{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":113736,"rows_kept":113736,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758419295,204.73,76112.46,0.0,0.55759,2e-05,31.45523]
[1776758421960,204.73,76118.9,0.0,0.55774,2e-05,31.45609]
[1776758424693,204.73,76125.38,0.0,0.5579,2e-05,31.45695]
[1776758429731,204.73,76127.03,0.0,0.55794,2e-05,31.45716]
[1776758432753,204.73,76137.46,0.0,0.55819,2e-05,31.45583]
[1776758437902,204.73,76141.78,0.0,0.5583,2e-05,31.4564]
[1776758443833,204.73,76146.86,0.0,0.55842,2e-05,31.45706]
[1776758444841,204.73,76140.54,0.0,0.55827,2e-05,31.45624]
[1776758449875,204.73,76143.22,0.0,0.55833,2e-05,31.45659]
[1776758454911,204.73,76141.61,0.0,0.55829,2e-05,31.45638]
[1776758458045,204.73,76130.2,0.0,0.55802,2e-05,31.45488]
[1776758462967,204.73,76136.82,0.0,0.55818,2e-05,31.45575]
[1776758468125,45.0,76141.87,0.0,0.58054,0.00011,31.14633]
[1776758469418,44.98,76119.82,0.0,0.57817,0.00011,31.17514]
[1776758471420,44.93,76126.82,0.0,0.579,0.00011,31.16493]
[1776758476425,44.81,76135.91,0.0,0.58014,0.00011,31.15033]
[1776758480429,44.73,76144.24,0.0,0.58117,0.00011,31.1371]
[1776758482431,44.69,76152.31,0.0,0.5821,0.00011,31.12499]
[1776758487436,44.6,76157.24,0.0,0.58277,0.00011,31.11591]
[1776758492441,44.52,76156.25,0.0,0.58279,0.00011,31.1126]
[1776758495444,44.48,76147.85,0.0,0.58192,0.00011,31.12343]
[1776758500449,44.41,76144.11,0.0,0.58161,0.00011,31.12708]
[1776758505454,44.34,76151.61,0.0,0.58253,0.00011,31.11499]
[1776758510459,44.29,76157.63,0.0,0.58327,0.00011,31.10499]
[1776758515464,44.23,76159.19,0.0,0.58352,0.00011,31.10149]
[1776758520469,44.19,76156.73,0.0,0.58332,0.00011,31.10393]
[1776758525400,44.15,76165.01,0.0,0.58429,0.00011,31.0908]
[1776758528421,44.12,76164.56,0.0,0.58428,0.00011,31.09089]
[1776758530438,44.11,76154.65,0.0,0.5832,0.00011,31.105]
[1776758535470,44.07,76149.05,0.0,0.58263,0.00011,31.11227]
[1776758535806,44.07,76149.05,0.0,0.58263,0.00011,31.11227]
[1776758541490,44.04,76149.45,0.0,0.58273,0.00011,31.1108]
[1776758546496,44.01,76154.17,0.0,0.58329,0.00011,31.1033]
[1776758550500,43.99,76146.74,0.0,0.58249,0.00011,31.11357]
[1776758552502,43.98,76155.37,0.0,0.58347,0.00011,31.09804]
[1776758557507,43.96,76154.86,0.0,0.58345,0.00011,31.09825]
[1776758560510,43.95,76147.09,0.0,0.5826,0.00011,31.10924]
[1776758565515,43.93,76143.2,0.0,0.58219,0.00011,31.1144]
[1776758570520,43.91,76143.71,0.0,0.58227,0.00011,31.11327]
[1776758573523,43.9,76132.62,0.0,0.58105,0.00011,31.12886]
[1776758574524,43.9,76124.34,0.0,0.58013,0.00011,31.14039]
[1776758579529,43.88,76122.29,0.0,0.57992,0.00011,31.14293]
[1776758584534,43.87,76120.3,0.0,0.57971,0.00011,31.14541]
[1776758589539,43.86,76124.82,0.0,0.58023,0.00011,31.13888]
[1776758594546,43.85,76129.74,0.0,0.5808,0.00011,31.13176]
[1776758600553,43.84,76132.14,0.0,0.58108,0.00011,31.12814]
[1776758604557,43.84,76148.55,0.0,0.58292,0.00011,31.10444]
[1776758610565,43.83,76151.56,0.0,0.58327,0.00011,31.09986]
[1776758615569,43.82,76150.0,0.0,0.58311,0.00011,31.0992]
[1776758620574,43.82,76144.64,0.0,0.58252,0.00011,31.10687]
[1776758625579,43.81,76150.28,0.0,0.58316,0.00011,31.09855]
[1776758630584,43.81,76153.84,0.0,0.58356,0.00011,31.09324]
[1776758635590,43.8,76152.55,0.0,0.58342,0.00011,31.09503]
[1776758640595,43.8,76151.9,0.0,0.58335,0.00011,31.09591]
[1776758642599,43.8,76164.16,0.0,0.58473,0.00011,31.07771]
[1776758643600,43.8,76172.36,0.0,0.58564,0.00011,31.06533]
[1776758648605,43.8,76158.73,0.0,0.58413,0.00011,31.08571]
[1776758649423,43.8,76158.73,0.0,0.58413,0.00011,31.08569]
[1776758650607,43.8,76142.1,0.0,0.58227,0.00011,31.11003]
[1776758655612,43.79,76140.8,0.0,0.58212,0.00011,31.11185]
[1776758660617,43.79,76142.08,0.0,0.58227,0.00011,31.10995]
[1776758665622,43.79,76139.58,0.0,0.58199,0.00011,31.11351]
[1776758670628,43.79,76141.58,0.0,0.58222,0.00011,31.1106]
[1776758675633,43.79,76150.19,0.0,0.58319,0.00011,31.09526]
[1776758676634,43.79,76160.1,0.0,0.5843,0.00011,31.08063]
[1776758680638,43.79,76153.65,0.0,0.58358,0.00011,31.09015]
[1776758685643,43.78,76150.39,0.0,0.58322,0.00011,31.09492]
[1776758690648,43.78,76151.69,0.0,0.58336,0.00011,31.093]
[1776758693573,43.78,76158.83,0.0,0.58416,0.00011,31.08244]
[1776758696597,43.78,76165.26,0.0,0.58488,0.00011,31.07283]
[1776758701632,43.78,76163.59,0.0,0.58469,0.00011,31.07532]
[1776758707665,43.78,76163.75,0.0,0.58471,0.00011,31.07506]
[1776758708566,43.78,76163.75,0.0,0.58471,0.00011,31.07506]
[1776758708632,43.78,76163.75,0.0,0.58471,0.00011,31.07506]
[1776758710911,43.78,76163.9,0.0,0.58473,0.00011,31.07484]
[1776758711669,43.78,76164.9,0.0,0.58484,0.00011,31.07333]
[1776758712670,43.78,76173.29,0.0,0.58578,0.00011,31.06065]
[1776758717677,43.78,76178.04,0.0,0.58631,0.00011,31.05339]
[1776758722682,43.78,76179.67,0.0,0.58649,0.00011,31.05088]
[1776758724684,43.78,76173.67,0.0,0.58582,0.00011,31.06005]
[1776758727688,43.78,76165.14,0.0,0.58487,0.00011,31.07294]
[1776758728689,43.78,76157.99,0.0,0.58407,0.00011,31.0836]
[1776758733694,43.78,76157.13,0.0,0.58398,0.00011,31.08207]
[1776758739700,43.78,76158.08,0.0,0.58409,0.00011,31.08066]
[1776758741702,43.78,76167.45,0.0,0.58514,0.00011,31.06665]
[1776758742703,43.78,76176.33,0.0,0.58613,0.00011,31.05316]
[1776758747708,43.78,76179.23,0.0,0.58645,0.00011,31.04871]
[1776758752713,43.78,76178.75,0.0,0.5864,0.00011,31.04945]
[1776758757718,43.78,76177.6,0.0,0.58627,0.00011,31.0512]
[1776758760650,43.78,76177.28,0.0,0.58624,0.00011,31.0517]
[1776758761722,43.78,76177.5,0.0,0.58626,0.00011,31.05136]
[1776758762723,43.78,76183.9,0.0,0.58697,0.00011,31.04149]
[1776758765726,43.78,76190.05,0.0,0.58766,0.00011,31.03193]
[1776758769730,43.78,76198.91,0.0,0.58865,0.00011,31.01799]
[1776758773361,43.78,76199.46,0.0,0.58871,0.00011,31.01712]
[1776758773405,43.78,76199.46,0.0,0.58871,0.00011,31.01712]
[1776758774573,43.78,76199.46,0.0,0.58871,0.00011,31.01712]
[1776758774674,43.78,76199.46,0.0,0.58871,0.00011,31.01712]
[1776758775736,43.78,76210.43,0.0,0.58993,0.00011,30.99957]
[1776758776737,43.78,76226.56,0.0,0.59173,0.00011,30.97326]
[1776758781742,43.78,76229.47,0.0,0.59205,0.00011,30.96843]
[1776758784746,43.78,76222.66,0.0,0.59129,0.00011,30.97967]
[1776758785747,43.78,76217.03,0.0,0.59067,0.00011,30.98889]
[1776758786170,43.78,76217.03,0.0,0.59067,0.00011,30.98889]
[1776758786748,43.78,76212.32,0.0,0.59014,0.00011,30.99652]
[1776758787749,43.78,76204.8,0.0,0.58931,0.00011,31.00862]
[1776758789751,43.78,76198.96,0.0,0.58865,0.00011,31.01791]
[1776758790574,43.78,76198.96,0.0,0.58865,0.00011,31.01791]
[1776758790599,43.78,76198.96,0.0,0.58865,0.00011,31.01791]
[1776758792753,43.78,76183.88,0.0,0.58698,0.00011,31.03872]
[1776758797758,43.78,76191.49,0.0,0.58783,0.00011,31.02689]
[1776758802763,43.78,76184.02,0.0,0.58699,0.00011,31.03852]
[1776758803764,43.78,76177.53,0.0,0.58627,0.00011,31.04852]
[1776758804765,43.78,76171.89,0.0,0.58564,0.00011,31.05713]
[1776758809770,43.78,76168.98,0.0,0.58531,0.00011,31.06154]
[1776758812684,43.78,76166.72,0.0,0.58506,0.00011,31.06495]
[1776758812773,43.78,76166.15,0.0,0.585,0.00011,31.06581]
[1776758815715,43.78,76162.9,0.0,0.58463,0.00011,31.07068]
[1776758815777,43.78,76162.14,0.0,0.58455,0.00011,31.07182]
[1776758816176,43.78,76162.14,0.0,0.58455,0.00011,31.07182]
[1776758816778,43.78,76155.36,0.0,0.58379,0.00011,31.0819]
[1776758817779,43.78,76136.45,0.0,0.58167,0.00011,31.10939]
[1776758818780,43.78,76119.69,0.0,0.5798,0.00011,31.13302]
[1776758821783,43.78,76125.01,0.0,0.58039,0.00011,31.12561]
[1776758822784,43.78,76137.42,0.0,0.58178,0.00011,31.10801]
[1776758823221,43.78,76137.42,0.0,0.58178,0.00011,31.10801]
[1776758823785,43.78,76145.43,0.0,0.58268,0.00011,31.09646]
[1776758828791,43.78,76148.62,0.0,0.58304,0.00011,31.09181]
[1776758833796,43.78,76146.75,0.0,0.58282,0.00011,31.09455]
[1776758838801,43.78,76146.28,0.0,0.58277,0.00011,31.09524]
[1776758842804,43.78,76139.93,0.0,0.58206,0.00011,31.10444]
[1776758847809,43.78,76138.6,0.0,0.58191,0.00011,31.10636]
[1776758848692,43.78,76138.6,0.0,0.58191,0.00011,31.10636]
[1776758848770,43.78,76138.6,0.0,0.58191,0.00011,31.10637]
[1776758849811,43.78,76151.43,0.0,0.58335,0.00011,31.08774]
[1776758854816,43.78,76149.39,0.0,0.58312,0.00011,31.08794]
[1776758859743,43.78,76143.95,0.0,0.58252,0.00011,31.09585]
[1776758864778,43.78,76142.3,0.0,0.58233,0.00011,31.09825]
[1776758866793,43.78,76148.19,0.0,0.58299,0.00011,31.08969]
[1776758868807,43.78,76157.26,0.0,0.584,0.00011,31.07635]
[1776758870820,43.78,76162.51,0.0,0.58459,0.00011,31.06853]
[1776758871829,43.78,76167.77,0.0,0.58518,0.00011,31.06064]
[1776758876843,43.78,76161.12,0.0,0.58444,0.00011,31.0706]
[1776758881848,43.78,76157.27,0.0,0.58401,0.00011,31.07633]
[1776758885411,43.78,76157.49,0.0,0.58403,0.00011,31.076]
[1776758890858,43.78,76158.68,0.0,0.58416,0.00011,31.07424]
[1776758895863,43.78,76160.56,0.0,0.58437,0.00011,31.07143]
[1776758900868,43.78,76161.66,0.0,0.5845,0.00011,31.06979]
[1776758904200,43.78,76162.93,0.0,0.58464,0.00011,31.0679]
[1776758904309,43.78,76162.93,0.0,0.58464,0.00011,31.0679]
[1776758904876,43.78,76163.33,0.0,0.58468,0.00011,31.0673]
[1776758905877,43.78,76170.57,0.0,0.58549,0.00011,31.05639]
[1776758906878,43.78,76183.76,0.0,0.58697,0.00011,31.0362]
[1776758911883,43.78,76180.29,0.0,0.58658,0.00011,31.03875]
[1776758916888,43.78,76182.26,0.0,0.5868,0.00011,31.03572]
[1776758921894,43.78,76181.71,0.0,0.58674,0.00011,31.03656]
[1776758923896,43.78,76188.14,0.0,0.58746,0.00011,31.0266]
[1776758928901,43.78,76183.62,0.0,0.58696,0.00011,31.03362]
[1776758933906,43.78,76181.92,0.0,0.58676,0.00011,31.03626]
[1776758938911,43.78,76183.18,0.0,0.58691,0.00011,31.03432]
[1776758943916,43.78,76183.42,0.0,0.58693,0.00011,31.03396]
[1776758948922,43.78,76184.49,0.0,0.58705,0.00011,31.0323]
[1776758952148,43.81,76183.66,0.0,0.58692,0.00011,31.03422]
[1776758952173,43.81,76183.66,0.0,0.58692,0.00011,31.03422]
[1776758952926,43.83,76182.85,0.0,0.5868,0.00011,31.03608]
[1776758953182,43.83,76182.85,0.0,0.5868,0.00011,31.03608]
[1776758953233,43.83,76182.85,0.0,0.5868,0.00011,31.03608]
[1776758953927,43.85,76182.65,0.0,0.58674,0.00011,31.03697]
[1776758958932,43.95,76181.86,0.0,0.5865,0.00011,31.04079]
[1776758963937,44.03,76182.34,0.0,0.58644,0.00011,31.04214]
[1776758968942,44.04,76179.87,0.0,0.58614,0.00011,31.04623]
[1776758973947,44.07,76180.23,0.0,0.58614,0.00011,31.04377]
[1776758978952,44.12,76185.0,0.0,0.58659,0.00011,31.0379]
[1776758983957,44.14,76186.64,0.0,0.58675,0.00011,31.03573]
[1776758988962,44.18,76187.96,0.0,0.58683,0.00011,31.03484]
[1776758993967,44.22,76189.54,0.0,0.58695,0.00011,31.03342]
[1776758998972,44.22,76183.9,0.0,0.58632,0.00011,31.04211]
[1776759000974,44.21,76178.2,0.0,0.5857,0.00011,31.05047]
[1776759005979,44.23,76179.49,0.0,0.58582,0.00011,31.04897]
[1776759010984,44.26,76181.1,0.0,0.58595,0.00011,31.0474]
[1776759015989,44.28,76188.01,0.0,0.58668,0.00011,31.03753]
[1776759020994,44.3,76191.15,0.0,0.587,0.00011,31.03328]
[1776759026911,44.32,76191.64,0.0,0.58702,0.00011,31.03307]
[1776759031743,44.33,76188.46,0.0,0.58666,0.00011,31.03813]
[1776759031874,44.33,76188.46,0.0,0.58666,0.00011,31.03813]
[1776759031976,44.33,76188.46,0.0,0.58666,0.00011,31.03538]
[1776759032951,44.34,76188.92,0.0,0.5867,0.00011,31.03481]
[1776759033962,44.34,76198.17,0.0,0.58771,0.00011,31.0208]
[1776759034101,44.34,76198.17,0.0,0.58771,0.00011,31.0208]
[1776759034137,44.34,76198.17,0.0,0.58771,0.00011,31.0208]
[1776759034966,44.34,76198.17,0.0,0.58771,0.00011,31.02085]
[1776759035974,44.35,76190.09,0.0,0.58682,0.00011,31.03323]
[1776759037989,44.34,76184.39,0.0,0.58621,0.00011,31.04159]
[1776759043019,44.29,76181.52,0.0,0.58596,0.00011,31.04473]
[1776759048026,44.26,76179.78,0.0,0.58582,0.00011,31.04643]
[1776759053031,44.23,76178.29,0.0,0.58569,0.00011,31.048]
[1776759057035,44.24,76184.77,0.0,0.58639,0.00011,31.03863]
[1776759059037,44.26,76191.87,0.0,0.58715,0.00011,31.02811]
[1776759064042,44.28,76186.2,0.0,0.58649,0.00011,31.03739]
[1776759069047,44.28,76179.51,0.0,0.58576,0.00011,31.04735]
[1776759074052,44.25,76174.49,0.0,0.58524,0.00011,31.05424]
[1776759079057,44.24,76172.56,0.0,0.58505,0.00011,31.05672]
[1776759082060,44.27,76165.75,0.0,0.58424,0.00011,31.06766]
[1776759086064,44.31,76160.21,0.0,0.58358,0.00011,31.07663]
[1776759087373,44.31,76158.0,0.0,0.58332,0.00011,31.07999]
[1776759087419,44.31,76158.0,0.0,0.58332,0.00011,31.07999]
[1776759088066,44.32,76156.71,0.0,0.58317,0.00011,31.082]
[1776759089067,44.32,76147.9,0.0,0.58219,0.00011,31.09468]
[1776759090068,44.33,76141.52,0.0,0.58149,0.00011,31.10372]
[1776759092944,44.33,76138.3,0.0,0.58113,0.00011,31.10546]
[1776759093009,44.33,76138.3,0.0,0.58113,0.00011,31.10546]
[1776759093038,44.33,76138.3,0.0,0.58113,0.00011,31.10547]
[1776759095073,44.33,76132.84,0.0,0.58053,0.00011,31.11305]
[1776759096074,44.32,76127.42,0.0,0.57993,0.00011,31.12045]
[1776759101079,44.31,76123.89,0.0,0.57956,0.00011,31.12496]
[1776759106084,44.3,76122.65,0.0,0.57944,0.00011,31.12635]
[1776759111089,44.28,76122.04,0.0,0.57939,0.00011,31.12691]
[1776759116094,44.27,76122.13,0.0,0.57941,0.00011,31.12658]
[1776759120440,44.27,76121.39,0.0,0.57934,0.00011,31.12743]
[1776759120583,44.27,76121.39,0.0,0.57934,0.00011,31.12743]
[1776759121100,44.28,76120.98,0.0,0.57928,0.00011,31.12821]
[1776759122101,44.29,76115.58,0.0,0.57867,0.00011,31.13569]
[1776759124103,44.3,76109.3,0.0,0.57796,0.00011,31.14435]
[1776759129108,44.32,76109.95,0.0,0.57799,0.00011,31.14405]
[1776759132111,44.31,76116.42,0.0,0.57873,0.00011,31.13504]
[1776759137117,44.29,76122.3,0.0,0.57941,0.00011,31.12669]
[1776759140865,44.28,76124.66,0.0,0.57968,0.00011,31.12336]
[1776759140937,44.28,76124.66,0.0,0.57968,0.00011,31.12336]
[1776759141037,44.28,76124.66,0.0,0.57968,0.00011,31.12334]
[1776759144124,44.29,76137.25,0.0,0.58107,0.00011,31.106]
[1776759149129,44.3,76137.51,0.0,0.58109,0.00011,31.10585]
[1776759154134,44.3,76137.09,0.0,0.58104,0.00011,31.10382]
[1776759158138,44.31,76131.77,0.0,0.58045,0.00011,31.11126]
[1776759165144,44.31,76133.13,0.0,0.58059,0.00011,31.10941]
[1776759168151,44.31,76126.51,0.0,0.57986,0.00011,31.11849]
[1776759169152,44.3,76114.04,0.0,0.57849,0.00011,31.13528]
[1776759171553,44.29,76112.26,0.0,0.5783,0.00011,31.13744]
[1776759171639,44.29,76112.26,0.0,0.5783,0.00011,31.13744]
[1776759172155,44.28,76112.14,0.0,0.5783,0.00011,31.1375]
[1776759174157,44.29,76103.52,0.0,0.57734,0.00011,31.14897]
[1776759178161,44.28,76097.69,0.0,0.5767,0.00011,31.15637]
[1776759183166,44.27,76105.22,0.0,0.57754,0.00011,31.14647]
[1776759188171,44.25,76106.92,0.0,0.57776,0.00011,31.14369]
[1776759194101,44.24,76102.99,0.0,0.57734,0.00011,31.14867]
[1776759199135,44.23,76102.25,0.0,0.57727,0.00011,31.14951]
[1776759200392,44.23,76102.14,0.0,0.57726,0.00011,31.14963]
[1776759200510,44.23,76102.14,0.0,0.57726,0.00011,31.14963]
[1776759201150,44.23,76102.14,0.0,0.57726,0.00011,31.14961]
[1776759203408,44.23,76101.72,0.0,0.57721,0.00011,31.15012]
[1776759203527,44.23,76101.72,0.0,0.57721,0.00011,31.15012]
[1776759204170,44.23,76101.72,0.0,0.57722,0.00011,31.1501]
[1776759209191,44.23,76106.43,0.0,0.57773,0.00011,31.14396]
[1776759211193,44.22,76113.18,0.0,0.5785,0.00011,31.13204]
[1776759213195,44.22,76119.55,0.0,0.57921,0.00011,31.12341]
[1776759218200,44.23,76124.12,0.0,0.57971,0.00011,31.11723]
[1776759223205,44.23,76126.61,0.0,0.57998,0.00011,31.11394]
[1776759223342,44.23,76126.61,0.0,0.57998,0.00011,31.11394]
[1776759223413,44.23,76126.61,0.0,0.57998,0.00011,31.11394]
[1776759224206,44.23,76126.82,0.0,0.58,0.00011,31.11369]
[1776759229211,44.24,76125.2,0.0,0.57981,0.00011,31.11609]
[1776759234217,44.24,76121.25,0.0,0.57937,0.00011,31.12146]
[1776759240223,44.24,76123.74,0.0,0.57965,0.00011,31.11808]
[1776759245228,44.24,76125.29,0.0,0.57982,0.00011,31.116]
[1776759250233,44.25,76124.94,0.0,0.57977,0.00011,31.11656]
[1776759255238,44.25,76125.85,0.0,0.57987,0.00011,31.11536]
[1776759260243,44.25,76125.98,0.0,0.57988,0.00011,31.11524]
[1776759265248,44.25,76125.02,0.0,0.57977,0.00011,31.1166]
[1776759270253,44.25,76125.68,0.0,0.57984,0.00011,31.11573]
[1776759273256,44.26,76131.17,0.0,0.58045,0.00011,31.10544]
[1776759274257,44.27,76139.73,0.0,0.58139,0.00011,31.09371]
[1776759279261,44.3,76141.7,0.0,0.58156,0.00011,31.09177]
[1776759285267,44.34,76143.22,0.0,0.58168,0.00011,31.0904]
[1776759290272,44.36,76142.21,0.0,0.58154,0.00011,31.09235]
[1776759295277,44.38,76141.08,0.0,0.58138,0.00011,31.09442]
[1776759300282,44.39,76141.3,0.0,0.58139,0.00011,31.09444]
[1776759302062,44.4,76140.84,0.0,0.58133,0.00011,31.09516]
[1776759302126,44.4,76140.84,0.0,0.58133,0.00011,31.09516]
[1776759302163,44.4,76140.84,0.0,0.58133,0.00011,31.09511]
[1776759302968,44.4,76140.84,0.0,0.58133,0.00011,31.09511]
[1776759302978,44.4,76140.84,0.0,0.58133,0.00011,31.09511]
[1776759302993,44.4,76140.84,0.0,0.58133,0.00011,31.09511]
[1776759302997,44.4,76140.84,0.0,0.58133,0.00011,31.09511]
[1776759303007,44.4,76140.84,0.0,0.58133,0.00011,31.09511]
[1776759303012,44.4,76140.84,0.0,0.58133,0.00011,31.09511]
[1776759303095,44.39,76140.84,0.0,0.58134,0.00011,31.09504]
[1776759304018,44.39,76133.22,0.0,0.5805,0.00011,31.10558]
[1776759307836,44.38,76135.53,0.0,0.58076,0.00011,31.10225]
[1776759307895,44.38,76135.53,0.0,0.58076,0.00011,31.10225]
[1776759308290,44.38,76135.47,0.0,0.58076,0.00011,31.10229]
[1776759309291,44.38,76130.01,0.0,0.58016,0.00011,31.10975]
[1776759311293,44.37,76124.66,0.0,0.57958,0.00011,31.11689]
[1776759314067,44.36,76124.46,0.0,0.57957,0.00011,31.11697]
[1776759314189,44.36,76124.46,0.0,0.57957,0.00011,31.11697]
[1776759314266,44.36,76124.46,0.0,0.57957,0.00011,31.11688]
[1776759316298,44.37,76140.14,0.0,0.58129,0.00011,31.09555]
[1776759321303,44.39,76143.06,0.0,0.58159,0.00011,31.09183]
[1776759326308,44.4,76143.77,0.0,0.58165,0.00011,31.09112]
[1776759328684,44.4,76141.22,0.0,0.58137,0.00011,31.09467]
[1776759328715,44.4,76141.22,0.0,0.58137,0.00011,31.09467]
[1776759329311,44.4,76139.87,0.0,0.58122,0.00011,31.09652]
[1776759331107,44.4,76139.07,0.0,0.58114,0.00011,31.09762]
[1776759331217,44.4,76139.07,0.0,0.58114,0.00011,31.09762]
[1776759331257,44.4,76139.07,0.0,0.58114,0.00011,31.09479]
[1776759332314,44.4,76147.06,0.0,0.58203,0.00011,31.08359]
[1776759333315,44.4,76158.53,0.0,0.58329,0.00011,31.06733]
[1776759336775,44.41,76159.97,0.0,0.58343,0.00011,31.06549]
[1776759336842,44.41,76159.97,0.0,0.58343,0.00011,31.06549]
[1776759337319,44.42,76162.86,0.0,0.58374,0.00011,31.06143]
[1776759337773,44.42,76162.86,0.0,0.58374,0.00011,31.06143]
[1776759337859,44.42,76162.86,0.0,0.58374,0.00011,31.06143]
[1776759338320,44.42,76164.14,0.0,0.58388,0.00011,31.05969]
[1776759338812,44.42,76164.14,0.0,0.58388,0.00011,31.05969]
[1776759338916,44.42,76164.14,0.0,0.58388,0.00011,31.05969]
[1776759339321,44.43,76164.83,0.0,0.58395,0.00011,31.05881]
[1776759345326,44.45,76163.7,0.0,0.58378,0.00011,31.06108]
[1776759346225,44.45,76163.7,0.0,0.58378,0.00011,31.06108]
[1776759346300,44.45,76163.7,0.0,0.58378,0.00011,31.06108]
[1776759346327,44.45,76163.08,0.0,0.58371,0.00011,31.06206]
[1776759347360,44.45,76166.08,0.0,0.58405,0.00011,31.05751]
[1776759347407,44.45,76166.08,0.0,0.58405,0.00011,31.05751]
[1776759348329,44.44,76166.78,0.0,0.58414,0.00011,31.05631]
[1776759353334,44.4,76166.44,0.0,0.58415,0.00011,31.05593]
[1776759354998,44.4,76166.53,0.0,0.58417,0.00011,31.05565]
[1776759355048,44.4,76166.53,0.0,0.58417,0.00011,31.05565]
[1776759355336,44.4,76169.89,0.0,0.58454,0.00011,31.05085]
[1776759356157,44.4,76169.89,0.0,0.58454,0.00011,31.05085]
[1776759356213,44.4,76169.89,0.0,0.58454,0.00011,31.05085]
[1776759356258,44.4,76169.89,0.0,0.58454,0.00011,31.05088]
[1776759357249,44.4,76179.98,0.0,0.58565,0.00011,31.03594]
[1776759358339,44.4,76185.86,0.0,0.5863,0.00011,31.02711]
[1776759358934,44.4,76185.86,0.0,0.5863,0.00011,31.02711]
[1776759358989,44.4,76185.86,0.0,0.5863,0.00011,31.02711]
[1776759359032,44.4,76185.86,0.0,0.5863,0.00011,31.02709]
[1776759364324,44.4,76187.7,0.0,0.5865,0.00011,31.02429]
[1776759369341,44.4,76188.98,0.0,0.58664,0.00011,31.02238]
[1776759374359,44.4,76181.88,0.0,0.58586,0.00011,31.03312]
[1776759379364,44.41,76181.21,0.0,0.58578,0.00011,31.03421]
[1776759385369,44.41,76180.69,0.0,0.58571,0.00011,31.0351]
[1776759390374,44.41,76185.2,0.0,0.58621,0.00011,31.02838]
[1776759395379,44.41,76187.89,0.0,0.58651,0.00011,31.02147]
[1776759401572,44.41,76188.22,0.0,0.58655,0.00011,31.02093]
[1776759404388,44.4,76180.72,0.0,0.58575,0.00011,31.03188]
[1776759408392,44.4,76186.59,0.0,0.58639,0.00011,31.02307]
[1776759413397,44.4,76181.77,0.0,0.58586,0.00011,31.03035]
[1776759418402,44.4,76181.17,0.0,0.58578,0.00011,31.03139]
[1776759423407,44.39,76178.71,0.0,0.58554,0.00011,31.0346]
[1776759428411,44.34,76176.26,0.0,0.58533,0.00011,31.03718]
[1776759433416,44.31,76179.7,0.0,0.58576,0.00011,31.03117]
[1776759435440,44.32,76181.6,0.0,0.58596,0.00011,31.02857]
[1776759439422,44.29,76192.89,0.0,0.58725,0.00011,31.01055]
[1776759439663,44.29,76192.89,0.0,0.58725,0.00011,31.01055]
[1776759440423,44.28,76196.72,0.0,0.58769,0.00011,31.00452]
[1776759443426,44.27,76205.89,0.0,0.58871,0.00011,30.99001]
[1776759448431,44.26,76204.4,0.0,0.58856,0.00011,30.99215]
[1776759453436,44.25,76200.4,0.0,0.58815,0.00011,30.99518]
[1776759458441,44.24,76203.12,0.0,0.58846,0.00011,30.99066]
[1776759463447,44.24,76205.44,0.0,0.58873,0.00011,30.98692]
[1776759468452,44.24,76209.91,0.0,0.58922,0.00011,30.97996]
[1776759473457,44.24,76205.48,0.0,0.58873,0.00011,30.98693]
[1776759478462,44.23,76204.17,0.0,0.58859,0.00011,30.98886]
[1776759483467,44.23,76204.44,0.0,0.58862,0.00011,30.98833]
[1776759488472,44.23,76209.66,0.0,0.5892,0.00011,30.98009]
[1776759493477,44.23,76206.02,0.0,0.5888,0.00011,30.98583]
[1776759498482,44.23,76205.93,0.0,0.58879,0.00011,30.98595]
[1776759498648,44.23,76205.93,0.0,0.58879,0.00011,30.98595]
[1776759498721,44.23,76205.93,0.0,0.58879,0.00011,30.98595]
[1776759499483,44.26,76205.52,0.0,0.58869,0.00011,30.98759]
[1776759504012,44.26,76202.16,0.0,0.58833,0.00011,30.99262]
[1776759504035,44.26,76202.16,0.0,0.58833,0.00011,30.99262]
[1776759504489,44.25,76200.34,0.0,0.58813,0.00011,30.99537]
[1776759509494,44.24,76202.9,0.0,0.58843,0.00011,30.99112]
[1776759513880,44.24,76198.66,0.0,0.58798,0.00011,30.99468]
[1776759513953,44.24,76198.66,0.0,0.58798,0.00011,30.99468]
[1776759513955,44.24,76198.66,0.0,0.58798,0.00011,30.99468]
[1776759514012,44.24,76198.66,0.0,0.58798,0.00011,30.99468]
[1776759514499,44.23,76197.48,0.0,0.58786,0.00011,30.99643]
[1776759517764,44.22,76196.65,0.0,0.58778,0.00011,30.99749]
[1776759517801,44.22,76196.65,0.0,0.58778,0.00011,30.99749]
[1776759518503,44.22,76196.4,0.0,0.58775,0.00011,30.99781]
[1776759524428,44.21,76195.57,0.0,0.58768,0.00011,30.9987]
[1776759529514,44.2,76194.65,0.0,0.5876,0.00011,30.99984]
[1776759534515,44.19,76194.61,0.0,0.58761,0.00011,30.99966]
[1776759539524,44.18,76194.32,0.0,0.58759,0.00011,30.99989]
[1776759544529,44.17,76194.19,0.0,0.58758,0.00011,30.99993]
[1776759547532,44.17,76188.44,0.0,0.58695,0.00011,31.00862]
[1776759549534,44.17,76199.68,0.0,0.5882,0.00011,30.99123]
[1776759552336,44.17,76203.51,0.0,0.58862,0.00011,30.98535]
[1776759555340,44.18,76203.65,0.0,0.58863,0.00011,30.98526]
[1776759555440,44.18,76203.65,0.0,0.58862,0.00011,30.98531]
[1776759560548,44.19,76205.54,0.0,0.58882,0.00011,30.98259]
[1776759562161,44.19,76205.41,0.0,0.5888,0.00011,30.98284]
[1776759562219,44.19,76205.41,0.0,0.5888,0.00011,30.98284]
[1776759562221,44.19,76205.41,0.0,0.5888,0.00011,30.98284]
[1776759562280,44.19,76205.41,0.0,0.5888,0.00011,30.98284]
[1776759562311,44.19,76205.41,0.0,0.5888,0.00011,30.98288]
[1776759566104,44.23,76204.57,0.0,0.58865,0.00011,30.98524]
[1776759566151,44.23,76204.57,0.0,0.58865,0.00011,30.98523]
[1776759571178,44.22,76202.88,0.0,0.58846,0.00011,30.98782]
[1776759576564,44.22,76204.96,0.0,0.5887,0.00011,30.98172]
[1776759580568,44.24,76210.64,0.0,0.58931,0.00011,30.97315]
[1776759582570,44.25,76219.12,0.0,0.59022,0.00011,30.96009]
[1776759587575,44.27,76222.21,0.0,0.59053,0.00011,30.95585]
[1776759592580,44.29,76223.45,0.0,0.59063,0.00011,30.95437]
[1776759597585,44.3,76223.96,0.0,0.59067,0.00011,30.95391]
[1776759602590,44.31,76224.4,0.0,0.5907,0.00011,30.95348]
[1776759610598,44.32,76224.21,0.0,0.59066,0.00011,30.95412]
[1776759615603,44.33,76225.59,0.0,0.59081,0.00011,30.95211]
[1776759618578,44.33,76225.38,0.0,0.59078,0.00011,30.95252]
[1776759618595,44.34,76225.38,0.0,0.59078,0.00011,30.95256]
[1776759619607,44.34,76235.06,0.0,0.59183,0.00011,30.93703]
[1776759620608,44.35,76247.67,0.0,0.59321,0.00011,30.91652]
[1776759623917,44.37,76248.72,0.0,0.59329,0.00011,30.91539]
[1776759624612,44.37,76249.2,0.0,0.59333,0.00011,30.9148]
[1776759628616,44.39,76257.04,0.0,0.59417,0.00011,30.90213]
[1776759631619,44.4,76264.54,0.0,0.59498,0.00011,30.88707]
[1776759637625,44.44,76265.38,0.0,0.595,0.00011,30.88701]
[1776759642630,44.47,76260.45,0.0,0.59441,0.00011,30.89627]
[1776759647635,44.49,76263.3,0.0,0.59469,0.00011,30.89209]
[1776759649742,44.5,76264.96,0.0,0.59486,0.00011,30.88955]
[1776759652640,44.51,76275.52,0.0,0.59599,0.00011,30.8721]
[1776759653091,44.51,76275.52,0.0,0.59599,0.00011,30.8721]
[1776759653630,44.51,76275.52,0.0,0.59599,0.00011,30.8721]
[1776759653641,44.52,76277.36,0.0,0.59618,0.00011,30.86916]
[1776759657645,44.52,76283.22,0.0,0.59682,0.00011,30.85903]
[1776759659494,44.51,76286.49,0.0,0.59718,0.00011,30.85331]
[1776759659541,44.51,76286.49,0.0,0.59718,0.00011,30.85331]
[1776759659595,44.51,76286.49,0.0,0.59718,0.00011,30.85331]
[1776759660656,44.56,76323.47,0.0,0.60113,0.00011,30.78919]
[1776759660772,44.56,76323.47,0.0,0.60113,0.00011,30.78919]
[1776759661182,44.56,76323.47,0.0,0.60113,0.00011,30.78919]
[1776759661441,44.56,76323.47,0.0,0.60113,0.00011,30.78919]
[1776759661531,44.56,76323.47,0.0,0.60113,0.00011,30.78919]
[1776759662023,44.56,76323.47,0.0,0.60113,0.00011,30.78919]
[1776759662660,44.56,76351.21,0.0,0.60413,0.00011,30.73797]
[1776759662981,44.56,76351.21,0.0,0.60413,0.00011,30.73797]
[1776759663661,44.56,76341.72,0.0,0.60311,0.00011,30.75567]
[1776759665663,44.55,76331.54,0.0,0.60201,0.00011,30.77431]
[1776759667665,44.54,76323.67,0.0,0.60117,0.00011,30.78829]
[1776759668038,44.54,76323.67,0.0,0.60117,0.00011,30.78829]
[1776759668241,44.54,76323.67,0.0,0.60117,0.00011,30.78829]
[1776759668666,44.54,76323.11,0.0,0.60112,0.00011,30.78911]
[1776759670668,44.53,76316.02,0.0,0.60037,0.00011,30.80151]
[1776759673671,44.51,76310.73,0.0,0.59982,0.00011,30.81055]
[1776759675221,44.52,76310.62,0.0,0.5998,0.00011,30.81084]
[1776759675500,44.52,76310.62,0.0,0.5998,0.00011,30.81094]
[1776759676566,44.52,76310.62,0.0,0.5998,0.00011,30.81094]
[1776759676578,44.52,76310.62,0.0,0.5998,0.00011,30.81094]
[1776759676768,44.52,76310.62,0.0,0.5998,0.00011,30.81094]
[1776759677102,44.52,76310.62,0.0,0.5998,0.00011,30.81094]
[1776759677306,44.52,76310.62,0.0,0.5998,0.00011,30.81094]
[1776759677679,44.52,76326.16,0.0,0.6015,0.00011,30.7827]
[1776759678078,44.52,76326.16,0.0,0.6015,0.00011,30.7827]
[1776759678239,44.52,76326.16,0.0,0.6015,0.00011,30.7827]
[1776759678265,44.52,76326.16,0.0,0.6015,0.00011,30.7827]
[1776759678680,44.52,76357.86,0.0,0.60493,0.00011,30.72376]
[1776759679681,44.53,76378.55,0.0,0.60716,0.00011,30.68432]
[1776759681683,44.55,76385.18,0.0,0.60784,0.00011,30.67219]
[1776759682684,44.55,76377.9,0.0,0.60703,0.00011,30.68669]
[1776759685844,44.57,76374.68,0.0,0.60666,0.00011,30.6936]
[1776759691693,44.59,76366.96,0.0,0.60578,0.00011,30.70659]
[1776759696698,44.61,76365.27,0.0,0.60558,0.00011,30.71032]
[1776759702704,44.61,76364.02,0.0,0.60542,0.00011,30.7131]
[1776759707717,44.62,76364.69,0.0,0.60549,0.00011,30.71202]
[1776759711721,44.62,76358.16,0.0,0.60478,0.00011,30.72448]
[1776759713723,44.62,76349.46,0.0,0.60384,0.00011,30.74067]
[1776759718728,44.6,76344.92,0.0,0.60338,0.00011,30.74847]
[1776759723734,44.58,76335.81,0.0,0.60244,0.00011,30.76452]
[1776759728739,44.56,76337.68,0.0,0.60268,0.00011,30.76027]
[1776759733744,44.54,76334.63,0.0,0.60238,0.00011,30.76513]
[1776759738749,44.52,76334.27,0.0,0.60238,0.00011,30.76515]
[1776759743408,44.51,76332.78,0.0,0.60224,0.00011,30.76743]
[1776759745442,44.5,76332.89,0.0,0.60226,0.00011,30.76699]
[1776759746722,44.5,76332.89,0.0,0.60226,0.00011,30.76699]
[1776759746728,44.5,76332.89,0.0,0.60226,0.00011,30.76699]
[1776759746756,44.5,76322.03,0.0,0.60109,0.00011,30.78674]
[1776759746807,44.5,76322.03,0.0,0.60109,0.00011,30.78674]
[1776759748758,44.48,76312.28,0.0,0.60005,0.00011,30.80384]
[1776759749759,44.47,76305.13,0.0,0.5993,0.00011,30.81617]
[1776759750107,44.47,76305.13,0.0,0.5993,0.00011,30.81617]
[1776759750760,44.47,76307.01,0.0,0.59951,0.00011,30.81265]
[1776759751761,44.46,76312.78,0.0,0.60015,0.00011,30.79936]
[1776759754893,44.45,76312.48,0.0,0.60013,0.00011,30.79957]
[1776759755198,44.45,76312.48,0.0,0.60013,0.00011,30.79957]
[1776759755235,44.45,76312.48,0.0,0.60013,0.00011,30.79957]
[1776759755363,44.45,76312.48,0.0,0.60013,0.00011,30.79957]
[1776759755415,44.45,76312.48,0.0,0.60014,0.00011,30.79939]
[1776759756768,44.45,76325.57,0.0,0.60157,0.00011,30.77553]
[1776759757022,44.45,76325.57,0.0,0.60157,0.00011,30.77553]
[1776759757051,44.45,76325.57,0.0,0.60157,0.00011,30.77553]
[1776759757123,44.45,76325.57,0.0,0.60157,0.00011,30.77559]
[1776759758770,44.46,76351.49,0.0,0.60437,0.00011,30.72766]
[1776759760449,44.46,76351.49,0.0,0.60437,0.00011,30.72766]
[1776759760506,44.46,76351.49,0.0,0.60437,0.00011,30.72766]
[1776759760772,44.46,76351.9,0.0,0.6044,0.00011,30.7272]
[1776759764855,44.48,76353.61,0.0,0.60456,0.00011,30.72461]
[1776759766778,44.48,76343.08,0.0,0.60341,0.00011,30.74457]
[1776759768711,44.48,76340.8,0.0,0.60316,0.00011,30.74883]
[1776759773785,44.46,76339.96,0.0,0.60311,0.00011,30.7496]
[1776759778790,44.42,76339.68,0.0,0.60316,0.00011,30.74836]
[1776759783798,44.38,76342.51,0.0,0.60354,0.00011,30.74165]
[1776759788804,44.35,76340.99,0.0,0.60342,0.00011,30.74342]
[1776759793809,44.38,76340.13,0.0,0.60329,0.00011,30.74593]
[1776759799797,44.39,76339.35,0.0,0.60317,0.00011,30.74793]
[1776759801726,44.4,76338.93,0.0,0.60312,0.00011,30.74896]
[1776759801909,44.4,76338.93,0.0,0.60311,0.00011,30.74907]
[1776759802088,44.4,76338.93,0.0,0.60311,0.00011,30.74907]
[1776759802818,44.4,76330.84,0.0,0.60223,0.00011,30.76421]
[1776759803489,44.4,76330.84,0.0,0.60223,0.00011,30.76421]
[1776759803542,44.4,76330.84,0.0,0.60223,0.00011,30.76421]
[1776759803643,44.4,76330.84,0.0,0.60223,0.00011,30.76421]
[1776759804820,44.4,76318.76,0.0,0.60092,0.00011,30.78621]
[1776759807576,44.4,76318.63,0.0,0.60091,0.00011,30.78634]
[1776759807644,44.4,76318.63,0.0,0.60091,0.00011,30.78634]
[1776759807678,44.39,76318.63,0.0,0.60091,0.00011,30.78624]
[1776759808824,44.39,76326.88,0.0,0.60182,0.00011,30.77108]
[1776759810957,44.39,76330.37,0.0,0.60219,0.00011,30.7647]
[1776759811827,44.39,76328.75,0.0,0.60202,0.00011,30.76487]
[1776759814187,44.39,76328.44,0.0,0.60199,0.00011,30.76546]
[1776759814258,44.39,76328.44,0.0,0.60199,0.00011,30.76546]
[1776759814830,44.39,76328.61,0.0,0.60201,0.00011,30.76516]
[1776759815831,44.4,76334.08,0.0,0.6026,0.00011,30.7551]
[1776759816651,44.4,76334.08,0.0,0.6026,0.00011,30.7551]
[1776759816722,44.4,76334.08,0.0,0.6026,0.00011,30.7551]
[1776759816832,44.4,76344.21,0.0,0.60369,0.00011,30.73636]
[1776759819622,44.41,76344.76,0.0,0.60374,0.00011,30.73565]
[1776759824841,44.43,76344.65,0.0,0.60369,0.00011,30.73671]
[1776759829846,44.45,76345.1,0.0,0.60371,0.00011,30.73642]
[1776759834851,44.45,76345.75,0.0,0.60378,0.00011,30.73527]
[1776759839856,44.41,76355.87,0.0,0.60494,0.00011,30.71481]
[1776759843860,44.4,76350.05,0.0,0.60433,0.00011,30.72541]
[1776759844720,44.4,76350.05,0.0,0.60433,0.00011,30.72541]
[1776759844861,44.4,76354.58,0.0,0.60483,0.00011,30.71658]
[1776759845862,44.4,76361.4,0.0,0.60557,0.00011,30.70355]
[1776759846246,44.4,76361.4,0.0,0.60557,0.00011,30.70355]
[1776759846306,44.4,76361.4,0.0,0.60557,0.00011,30.70355]
[1776759846863,44.4,76376.1,0.0,0.60717,0.00011,30.67502]
[1776759847269,44.4,76376.1,0.0,0.60717,0.00011,30.67502]
[1776759850867,44.4,76366.77,0.0,0.60616,0.00011,30.69316]
[1776759852869,44.39,76359.11,0.0,0.60533,0.00011,30.70773]
[1776759855528,44.39,76359.11,0.0,0.60533,0.00011,30.70766]
[1776759861878,44.37,76349.34,0.0,0.60431,0.00011,30.72544]
[1776759866883,44.35,76345.16,0.0,0.60389,0.00011,30.73252]
[1776759871888,44.33,76341.61,0.0,0.60356,0.00011,30.73546]
[1776759876897,44.31,76340.98,0.0,0.60352,0.00011,30.73599]
[1776759881902,44.3,76344.85,0.0,0.60397,0.00011,30.72814]
[1776759886907,44.29,76344.07,0.0,0.6039,0.00011,30.72924]
[1776759891912,44.28,76344.05,0.0,0.60391,0.00011,30.72897]
[1776759896917,44.27,76340.45,0.0,0.60354,0.00011,30.73541]
[1776759901922,44.26,76337.55,0.0,0.60324,0.00011,30.7404]
[1776759906927,44.26,76341.54,0.0,0.60368,0.00011,30.73299]
[1776759911932,44.26,76336.86,0.0,0.60316,0.00011,30.74192]
[1776759915936,44.28,76343.67,0.0,0.60386,0.00011,30.72995]
[1776759920941,44.32,76343.23,0.0,0.60374,0.00011,30.73236]
[1776759922943,44.34,76337.03,0.0,0.60304,0.00011,30.74443]
[1776759925946,44.35,76327.28,0.0,0.60196,0.00011,30.76289]
[1776759927948,44.35,76320.32,0.0,0.6012,0.00011,30.77573]
[1776759932293,44.35,76317.66,0.0,0.60092,0.00011,30.77771]
[1776759932953,44.34,76317.55,0.0,0.60091,0.00011,30.77789]
[1776759937958,44.34,76318.41,0.0,0.601,0.00011,30.77625]
[1776759942963,44.34,76318.96,0.0,0.60106,0.00011,30.77522]
[1776759947968,44.34,76319.59,0.0,0.60113,0.00011,30.77407]
[1776759952973,44.34,76319.62,0.0,0.60114,0.00011,30.77405]
[1776759957978,44.34,76319.95,0.0,0.60117,0.00011,30.77349]
[1776759960626,44.34,76319.0,0.0,0.60107,0.00011,30.77523]
[1776759961741,44.34,76318.71,0.0,0.60103,0.00011,30.77574]
[1776759962983,44.35,76310.34,0.0,0.6001,0.00011,30.79129]
[1776759967988,44.38,76312.45,0.0,0.60029,0.00011,30.78831]
[1776759972993,44.37,76313.28,0.0,0.60039,0.00011,30.78671]
[1776759973896,44.37,76313.28,0.0,0.60039,0.00011,30.78671]
[1776759973934,44.37,76313.28,0.0,0.60039,0.00011,30.78671]
[1776759979999,44.37,76315.4,0.0,0.60062,0.00011,30.78274]
[1776759980395,44.37,76315.4,0.0,0.60062,0.00011,30.78274]
[1776759980516,44.37,76315.4,0.0,0.60062,0.00011,30.78274]
[1776759980769,44.37,76315.4,0.0,0.60062,0.00011,30.78274]
[1776759980828,44.37,76315.4,0.0,0.60063,0.00011,30.78271]
[1776759981270,44.37,76315.4,0.0,0.60063,0.00011,30.78271]
[1776759981274,44.37,76315.4,0.0,0.60063,0.00011,30.78271]
[1776759981504,44.37,76315.4,0.0,0.60063,0.00011,30.78271]
[1776759981600,44.37,76315.4,0.0,0.60063,0.00011,30.78271]
[1776759981781,44.37,76315.4,0.0,0.60063,0.00011,30.78271]
[1776759981940,44.37,76315.4,0.0,0.60063,0.00011,30.78271]
[1776759982002,44.37,76327.37,0.0,0.60193,0.00011,30.76085]
[1776759982139,44.37,76327.37,0.0,0.60193,0.00011,30.76085]
[1776759982206,44.37,76327.37,0.0,0.60193,0.00011,30.76085]
[1776759983003,44.37,76333.58,0.0,0.6026,0.00011,30.74946]
[1776759984004,44.37,76358.85,0.0,0.60536,0.00011,30.70172]
[1776759985005,44.37,76369.42,0.0,0.6065,0.00011,30.68139]
[1776759988717,44.38,76366.26,0.0,0.60615,0.00011,30.68769]
[1776759988789,44.38,76366.26,0.0,0.60615,0.00011,30.68769]
[1776759989010,44.38,76365.76,0.0,0.6061,0.00011,30.68867]
[1776759993014,44.38,76359.87,0.0,0.60547,0.00011,30.69715]
[1776759998019,44.37,76355.26,0.0,0.60498,0.00011,30.7056]
[1776760003023,44.36,76353.75,0.0,0.60483,0.00011,30.7081]
[1776760009029,44.34,76347.12,0.0,0.60414,0.00011,30.72008]
[1776760014034,44.33,76348.22,0.0,0.60429,0.00011,30.71737]
[1776760019039,44.32,76349.15,0.0,0.60441,0.00011,30.71527]
[1776760025045,44.31,76347.45,0.0,0.60424,0.00011,30.71816]
[1776760029049,44.31,76354.04,0.0,0.60496,0.00011,30.70553]
[1776760035054,44.31,76354.81,0.0,0.60504,0.00011,30.70413]
[1776760040061,44.31,76354.66,0.0,0.60502,0.00011,30.70448]
[1776760045066,44.31,76355.89,0.0,0.60515,0.00011,30.70223]
[1776760050071,44.32,76354.2,0.0,0.60496,0.00011,30.70554]
[1776760055076,44.32,76352.24,0.0,0.60476,0.00011,30.7064]
[1776760060081,44.31,76350.22,0.0,0.60454,0.00011,30.71014]
[1776760065086,44.32,76345.54,0.0,0.60403,0.00011,30.7192]
[1776760069090,44.34,76337.9,0.0,0.60314,0.00011,30.73468]
[1776760074095,44.37,76336.35,0.0,0.60293,0.00011,30.73843]
[1776760079463,44.37,76340.25,0.0,0.60335,0.00011,30.73124]
[1776760081102,44.37,76359.79,0.0,0.60548,0.00011,30.69406]
[1776760086107,44.37,76363.46,0.0,0.60588,0.00011,30.68712]
[1776760092113,44.37,76363.74,0.0,0.6059,0.00011,30.68672]
[1776760094115,44.37,76371.05,0.0,0.60669,0.00011,30.67265]
[1776760099120,44.38,76368.87,0.0,0.60644,0.00011,30.67714]
[1776760104125,44.39,76372.24,0.0,0.6068,0.00011,30.67087]
[1776760109130,44.4,76374.45,0.0,0.60701,0.00011,30.6671]
[1776760114135,44.41,76374.59,0.0,0.60702,0.00011,30.66437]
[1776760116137,44.41,76369.31,0.0,0.60643,0.00011,30.67482]
[1776760121142,44.41,76366.22,0.0,0.6061,0.00011,30.68081]
[1776760123144,44.41,76360.52,0.0,0.60548,0.00011,30.69164]
[1776760124406,44.41,76358.47,0.0,0.60527,0.00011,30.69547]
[1776760126406,44.41,76358.46,0.0,0.60527,0.00011,30.69541]
[1776760127148,44.4,76364.6,0.0,0.60594,0.00011,30.68355]
[1776760132153,44.41,76371.59,0.0,0.6067,0.00011,30.67005]
[1776760137158,44.41,76375.0,0.0,0.60705,0.00011,30.66378]
[1776760138428,44.42,76375.67,0.0,0.60712,0.00011,30.66256]
[1776760139160,44.42,76383.31,0.0,0.60794,0.00011,30.64776]
[1776760144165,44.43,76383.48,0.0,0.60795,0.00011,30.64773]
[1776760149170,44.44,76381.95,0.0,0.60776,0.00011,30.65121]
[1776760153917,44.45,76382.51,0.0,0.6078,0.00011,30.65045]
[1776760160029,44.46,76381.53,0.0,0.60768,0.00011,30.65284]
[1776760166187,44.47,76382.04,0.0,0.6077,0.00011,30.6524]
[1776760171192,44.48,76380.64,0.0,0.60755,0.00011,30.65259]
[1776760175432,44.48,76380.32,0.0,0.60752,0.00011,30.65314]
[1776760176197,44.47,76380.31,0.0,0.60752,0.00011,30.65309]
[1776760177198,44.47,76370.07,0.0,0.60642,0.00011,30.67275]
[1776760182203,44.45,76361.49,0.0,0.60553,0.00011,30.68847]
[1776760187208,44.43,76361.27,0.0,0.60553,0.00011,30.6883]
[1776760192212,44.43,76362.99,0.0,0.60573,0.00011,30.68467]
[1776760197217,44.42,76359.57,0.0,0.60538,0.00011,30.69092]
[1776760203223,44.41,76357.38,0.0,0.60516,0.00011,30.69461]
[1776760205225,44.4,76352.24,0.0,0.60461,0.00011,30.70414]
[1776760210380,44.38,76352.89,0.0,0.60472,0.00011,30.70218]
[1776760216236,44.37,76363.84,0.0,0.60593,0.00011,30.68087]
[1776760222242,44.38,76365.01,0.0,0.60604,0.00011,30.67881]
[1776760227247,44.38,76363.15,0.0,0.60584,0.00011,30.68244]
[1776760232252,44.38,76362.23,0.0,0.60575,0.00011,30.68139]
[1776760237257,44.38,76367.17,0.0,0.60627,0.00011,30.67205]
[1776760243263,44.39,76367.8,0.0,0.60633,0.00011,30.67105]
[1776760249270,44.4,76369.32,0.0,0.60648,0.00011,30.66844]
[1776760254275,44.41,76373.1,0.0,0.60688,0.00011,30.66141]
[1776760260281,44.41,76372.33,0.0,0.60678,0.00011,30.66323]
[1776760262283,44.41,76365.67,0.0,0.60606,0.00011,30.67612]
[1776760264285,44.41,76357.68,0.0,0.6052,0.00011,30.69131]
[1776760269290,44.39,76352.54,0.0,0.60467,0.00011,30.70039]
[1776760274295,44.38,76350.03,0.0,0.60443,0.00011,30.70453]
[1776760280301,44.36,76351.85,0.0,0.60465,0.00011,30.70051]
[1776760284304,44.35,76359.09,0.0,0.60545,0.00011,30.68641]
[1776760289309,44.36,76363.27,0.0,0.6059,0.00011,30.67855]
[1776760294314,44.37,76366.35,0.0,0.60623,0.00011,30.67004]
[1776760299319,44.37,76362.53,0.0,0.60581,0.00011,30.67754]
[1776760304324,44.37,76359.32,0.0,0.60546,0.00011,30.68368]
[1776760309329,44.37,76359.17,0.0,0.60545,0.00011,30.68387]
[1776760314334,44.36,76359.83,0.0,0.60552,0.00011,30.68254]
[1776760320052,44.36,76360.35,0.0,0.60558,0.00011,30.68151]
[1776760325345,44.36,76361.48,0.0,0.6057,0.00011,30.67937]
[1776760330350,44.36,76358.82,0.0,0.60542,0.00011,30.6844]
[1776760335355,44.36,76355.28,0.0,0.60504,0.00011,30.691]
[1776760339359,44.35,76348.97,0.0,0.60437,0.00011,30.70265]
[1776760344364,44.33,76345.3,0.0,0.604,0.00011,30.709]
[1776760350372,44.32,76344.96,0.0,0.60399,0.00011,30.70907]
[1776760356378,44.31,76346.19,0.0,0.60415,0.00011,30.7034]
[1776760361383,44.3,76346.33,0.0,0.60418,0.00011,30.70286]
[1776760366388,44.29,76344.74,0.0,0.60402,0.00011,30.70561]
[1776760371393,44.3,76338.77,0.0,0.60336,0.00011,30.71711]
[1776760376398,44.29,76335.98,0.0,0.60307,0.00011,30.72203]
[1776760378400,44.29,76329.33,0.0,0.60235,0.00011,30.73426]
[1776760379813,44.29,76329.33,0.0,0.60235,0.00011,30.73426]
[1776760380833,44.28,76329.33,0.0,0.60235,0.00011,30.73414]
[1776760380857,44.28,76329.33,0.0,0.60235,0.00011,30.73414]
[1776760380932,44.28,76329.33,0.0,0.60235,0.00011,30.73414]
[1776760385849,44.27,76321.6,0.0,0.60154,0.00011,30.74772]
[1776760385950,44.26,76321.6,0.0,0.60155,0.00011,30.74755]
[1776760391402,44.25,76320.05,0.0,0.60141,0.00011,30.74982]
[1776760391413,44.24,76320.16,0.0,0.60143,0.00011,30.74948]
[1776760392414,44.23,76325.77,0.0,0.60206,0.00011,30.73882]
[1776760394236,44.23,76325.77,0.0,0.60206,0.00011,30.73882]
[1776760394309,44.23,76325.77,0.0,0.60206,0.00011,30.73882]
[1776760395417,44.23,76334.79,0.0,0.60305,0.00011,30.72191]
[1776760398578,44.23,76334.09,0.0,0.60297,0.00011,30.72333]
[1776760399421,44.23,76332.67,0.0,0.60282,0.00011,30.7259]
[1776760401240,44.23,76332.67,0.0,0.60282,0.00011,30.7259]
[1776760401311,44.23,76332.67,0.0,0.60282,0.00011,30.7259]
[1776760402424,44.23,76325.51,0.0,0.60204,0.00011,30.73909]
[1776760405427,44.22,76316.83,0.0,0.6011,0.00011,30.75483]
[1776760406011,44.22,76316.83,0.0,0.6011,0.00011,30.75483]
[1776760406072,44.22,76316.83,0.0,0.6011,0.00011,30.75483]
[1776760411433,44.2,76311.72,0.0,0.60059,0.00011,30.76042]
[1776760413223,44.19,76309.9,0.0,0.60041,0.00011,30.76341]
[1776760413435,44.19,76307.94,0.0,0.60019,0.00011,30.76713]
[1776760419443,44.21,76295.79,0.0,0.59882,0.00011,30.78967]
[1776760423447,44.22,76287.3,0.0,0.59788,0.00011,30.80491]
[1776760425212,44.22,76285.82,0.0,0.59771,0.00011,30.80755]
[1776760425444,44.22,76285.82,0.0,0.59771,0.00011,30.80755]
[1776760427451,44.21,76275.86,0.0,0.59662,0.00011,30.82487]
[1776760431456,44.2,76282.75,0.0,0.5974,0.00011,30.8124]
[1776760436461,44.19,76286.49,0.0,0.59784,0.00011,30.80532]
[1776760438463,44.18,76298.6,0.0,0.59919,0.00011,30.78344]
[1776760440103,44.18,76298.6,0.0,0.59919,0.00011,30.78344]
[1776760440106,44.18,76298.6,0.0,0.59919,0.00011,30.78344]
[1776760440155,44.18,76298.6,0.0,0.59919,0.00011,30.78344]
[1776760440183,44.18,76298.6,0.0,0.59919,0.00011,30.78344]
[1776760440223,44.18,76298.6,0.0,0.59919,0.00011,30.7834]
[1776760442128,44.18,76300.46,0.0,0.5994,0.00011,30.78004]
[1776760442195,44.18,76300.46,0.0,0.5994,0.00011,30.78004]
[1776760447472,44.17,76304.0,0.0,0.59979,0.00011,30.77359]
[1776760452542,44.18,76308.02,0.0,0.60022,0.00011,30.76646]
[1776760456481,44.19,76318.19,0.0,0.60132,0.00011,30.74817]
[1776760458483,44.2,76326.29,0.0,0.60219,0.00011,30.73356]
[1776760461486,44.19,76335.09,0.0,0.60317,0.00011,30.71693]
[1776760467492,44.19,76339.2,0.0,0.60361,0.00011,30.70926]
[1776760473498,44.2,76340.73,0.0,0.60378,0.00011,30.70374]
[1776760479504,44.2,76341.03,0.0,0.6038,0.00011,30.70336]
[1776760484560,44.21,76340.68,0.0,0.60376,0.00011,30.70412]
[1776760491516,44.21,76341.45,0.0,0.60383,0.00011,30.70283]
[1776760496521,44.21,76341.39,0.0,0.60382,0.00011,30.70302]
[1776760501526,44.21,76341.51,0.0,0.60383,0.00011,30.70285]
[1776760505530,44.23,76332.07,0.0,0.60278,0.00011,30.7211]
[1776760510535,44.24,76331.11,0.0,0.60265,0.00011,30.72334]
[1776760515540,44.26,76330.94,0.0,0.60259,0.00011,30.72451]
[1776760519544,44.25,76319.19,0.0,0.60133,0.00011,30.74582]
[1776760525549,44.22,76318.07,0.0,0.60126,0.00011,30.74672]
[1776760527551,44.21,76312.77,0.0,0.6007,0.00011,30.75604]
[1776760532556,44.19,76311.01,0.0,0.60054,0.00011,30.75578]
[1776760538562,44.17,76310.83,0.0,0.60056,0.00011,30.75541]
[1776760543567,44.15,76310.59,0.0,0.60058,0.00011,30.75495]
[1776760548572,44.13,76307.74,0.0,0.60029,0.00011,30.75958]
[1776760550574,44.12,76300.23,0.0,0.59948,0.00011,30.77281]
[1776760556580,44.08,76295.39,0.0,0.59902,0.00011,30.78011]
[1776760561585,44.06,76294.55,0.0,0.59897,0.00011,30.78088]
[1776760564588,44.05,76285.8,0.0,0.59802,0.00011,30.79621]
[1776760565589,44.06,76278.71,0.0,0.59723,0.00011,30.80889]
[1776760566412,44.06,76278.71,0.0,0.59723,0.00011,30.80889]
[1776760566590,44.05,76269.68,0.0,0.59624,0.00011,30.8245]
[1776760567591,44.04,76263.14,0.0,0.59553,0.00011,30.8356]
[1776760570168,44.03,76263.14,0.0,0.59555,0.00011,30.83516]
[1776760573569,44.01,76261.36,0.0,0.59539,0.00011,30.8376]
[1776760573588,44.01,76261.36,0.0,0.59539,0.00011,30.8376]
[1776760575604,44.0,76261.39,0.0,0.59542,0.00011,30.83698]
[1776760575651,44.0,76261.39,0.0,0.59542,0.00011,30.83698]
[1776760581605,43.97,76261.63,0.0,0.59549,0.00011,30.83561]
[1776760587611,43.94,76262.1,0.0,0.59559,0.00011,30.83393]
[1776760592616,43.93,76261.64,0.0,0.59557,0.00011,30.83151]
[1776760596620,43.9,76267.13,0.0,0.59623,0.00011,30.82092]
[1776760598696,43.88,76268.67,0.0,0.59643,0.00011,30.8177]
[1776760598782,43.88,76268.67,0.0,0.59643,0.00011,30.8177]
[1776760604627,43.86,76272.57,0.0,0.59689,0.00011,30.81022]
[1776760604741,43.86,76272.57,0.0,0.59689,0.00011,30.81022]
[1776760604780,43.86,76272.57,0.0,0.59689,0.00011,30.81022]
[1776760611635,43.83,76274.56,0.0,0.59717,0.00011,30.80564]
[1776760617641,43.81,76277.12,0.0,0.59749,0.00011,30.80043]
[1776760622646,43.81,76278.76,0.0,0.59768,0.00011,30.79727]
[1776760624648,43.81,76292.54,0.0,0.59921,0.00011,30.77257]
[1776760629653,43.82,76294.62,0.0,0.59941,0.00011,30.76929]
[1776760634658,43.83,76295.22,0.0,0.59946,0.00011,30.7685]
[1776760639663,43.84,76297.26,0.0,0.59967,0.00011,30.76516]
[1776760645669,43.86,76302.26,0.0,0.60019,0.00011,30.75663]
[1776760650674,43.87,76302.86,0.0,0.60024,0.00011,30.7559]
[1776760654678,43.88,76310.06,0.0,0.60101,0.00011,30.74046]
[1776760660684,43.9,76310.91,0.0,0.60108,0.00011,30.73954]
[1776760666690,43.92,76311.18,0.0,0.60107,0.00011,30.73968]
[1776760671695,43.93,76311.31,0.0,0.60107,0.00011,30.73987]
[1776760673083,43.93,76311.46,0.0,0.60108,0.00011,30.73967]
[1776760673697,43.93,76316.18,0.0,0.60159,0.00011,30.73104]
[1776760675699,43.94,76322.07,0.0,0.60223,0.00011,30.72041]
[1776760676580,43.94,76322.07,0.0,0.60223,0.00011,30.72041]
[1776760681639,43.96,76321.77,0.0,0.60216,0.00011,30.72174]
[1776760683701,43.97,76328.21,0.0,0.60285,0.00011,30.71005]
[1776760688713,44.0,76327.64,0.0,0.60274,0.00011,30.7121]
[1776760693718,44.02,76328.22,0.0,0.60277,0.00011,30.71167]
[1776760698723,44.03,76328.42,0.0,0.60276,0.00011,30.71184]
[1776760704729,44.05,76331.61,0.0,0.60309,0.00011,30.70645]
[1776760709735,44.06,76331.49,0.0,0.60305,0.00011,30.70717]
[1776760715741,44.07,76331.07,0.0,0.60299,0.00011,30.70559]
[1776760720746,44.08,76331.16,0.0,0.60298,0.00011,30.70571]
[1776760725751,44.08,76330.08,0.0,0.60286,0.00011,30.70792]
[1776760732758,44.09,76330.39,0.0,0.60288,0.00011,30.70756]
[1776760737763,44.09,76339.7,0.0,0.60389,0.00011,30.69023]
[1776760742768,44.11,76337.59,0.0,0.60363,0.00011,30.69481]
[1776760747772,44.11,76332.69,0.0,0.60309,0.00011,30.70417]
[1776760753778,44.11,76330.91,0.0,0.60289,0.00011,30.70752]
[1776760758783,44.11,76330.59,0.0,0.60286,0.00011,30.70808]
[1776760763788,44.11,76330.39,0.0,0.60284,0.00011,30.70843]
[1776760768793,44.11,76331.46,0.0,0.60295,0.00011,30.70643]
[1776760774799,44.11,76331.02,0.0,0.60291,0.00011,30.70444]
[1776760779804,44.11,76325.36,0.0,0.60229,0.00011,30.71498]
[1776760785810,44.1,76328.29,0.0,0.60263,0.00011,30.70925]
[1776760790815,44.1,76331.81,0.0,0.60301,0.00011,30.70265]
[1776760795823,44.11,76331.12,0.0,0.60293,0.00011,30.70403]
[1776760796447,44.11,76331.12,0.0,0.60293,0.00011,30.70403]
[1776760796585,44.11,76331.12,0.0,0.60293,0.00011,30.70403]
[1776760796591,44.11,76331.12,0.0,0.60293,0.00011,30.70403]
[1776760796824,44.11,76331.17,0.0,0.60294,0.00011,30.70395]
[1776760796840,44.11,76331.17,0.0,0.60294,0.00011,30.70395]
[1776760796928,44.11,76331.17,0.0,0.60294,0.00011,30.70395]
[1776760797825,44.11,76331.86,0.0,0.60302,0.00011,30.70266]
[1776760798826,44.11,76352.45,0.0,0.60526,0.00011,30.66368]
[1776760799827,44.12,76367.05,0.0,0.60684,0.00011,30.63568]
[1776760800207,44.12,76367.05,0.0,0.60684,0.00011,30.63568]
[1776760800242,44.12,76367.05,0.0,0.60684,0.00011,30.63568]
[1776760800828,44.13,76368.02,0.0,0.60693,0.00011,30.63417]
[1776760803082,44.15,76365.35,0.0,0.6066,0.00011,30.64011]
[1776760803124,44.15,76365.35,0.0,0.6066,0.00011,30.64011]
[1776760803165,44.16,76365.35,0.0,0.60659,0.00011,30.64042]
[1776760804529,44.16,76365.35,0.0,0.60659,0.00011,30.64042]
[1776760804627,44.16,76365.35,0.0,0.60659,0.00011,30.64042]
[1776760804681,44.16,76365.35,0.0,0.60658,0.00011,30.64073]
[1776760807835,44.18,76356.85,0.0,0.60561,0.00011,30.65801]
[1776760808249,44.18,76356.85,0.0,0.60561,0.00011,30.65801]
[1776760808277,44.18,76356.85,0.0,0.60561,0.00011,30.65801]
[1776760808801,44.18,76356.85,0.0,0.60561,0.00011,30.65801]
[1776760808836,44.18,76349.96,0.0,0.60485,0.00011,30.67136]
[1776760810804,44.18,76350.06,0.0,0.60486,0.00011,30.67124]
[1776760810838,44.19,76350.0,0.0,0.60485,0.00011,30.67146]
[1776760815843,44.2,76351.86,0.0,0.60503,0.00011,30.66832]
[1776760820848,44.21,76348.84,0.0,0.60469,0.00011,30.67444]
[1776760825853,44.21,76350.68,0.0,0.60488,0.00011,30.67114]
[1776760829497,44.21,76351.03,0.0,0.60491,0.00011,30.67062]
[1776760829856,44.22,76351.3,0.0,0.60493,0.00011,30.67016]
[1776760830230,44.22,76351.3,0.0,0.60493,0.00011,30.67016]
[1776760830305,44.22,76351.3,0.0,0.60493,0.00011,30.67016]
[1776760830857,44.22,76352.75,0.0,0.60509,0.00011,30.66743]
[1776760831858,44.22,76359.65,0.0,0.60585,0.00011,30.65144]
[1776760832859,44.23,76367.55,0.0,0.6067,0.00011,30.63629]
[1776760833860,44.23,76375.36,0.0,0.60754,0.00011,30.6212]
[1776760833944,44.23,76375.36,0.0,0.60754,0.00011,30.6212]
[1776760834019,44.23,76375.36,0.0,0.60754,0.00011,30.6212]
[1776760834758,44.24,76375.36,0.0,0.60753,0.00011,30.62144]
[1776760839866,44.26,76379.06,0.0,0.60788,0.00011,30.6153]
[1776760843049,44.28,76382.65,0.0,0.60824,0.00011,30.60883]
[1776760849876,44.31,76385.56,0.0,0.60849,0.00011,30.60462]
[1776760851821,44.32,76385.49,0.0,0.60847,0.00011,30.60495]
[1776760851846,44.32,76385.49,0.0,0.60846,0.00011,30.60515]
[1776760851921,44.32,76385.49,0.0,0.60846,0.00011,30.60515]
[1776760852456,44.32,76385.49,0.0,0.60846,0.00011,30.60515]
[1776760852473,44.32,76385.49,0.0,0.60846,0.00011,30.60515]
[1776760852891,44.32,76420.65,0.0,0.61229,0.00011,30.53372]
[1776760853847,44.31,76420.65,0.0,0.6123,0.00011,30.53342]
[1776760854852,44.31,76432.01,0.0,0.61354,0.00011,30.50953]
[1776760858880,44.29,76437.61,0.0,0.61419,0.00011,30.49693]
[1776760863904,44.27,76438.58,0.0,0.61433,0.00011,30.49412]
[1776760864954,44.27,76436.82,0.0,0.61414,0.00011,30.49767]
[1776760865906,44.27,76436.84,0.0,0.61415,0.00011,30.4975]
[1776760870911,44.26,76439.1,0.0,0.61442,0.00011,30.49216]
[1776760873481,44.25,76438.41,0.0,0.61435,0.00011,30.49345]
[1776760875901,44.26,76438.41,0.0,0.61434,0.00011,30.49372]
[1776760875910,44.27,76438.41,0.0,0.61433,0.00011,30.49403]
[1776760876917,44.27,76428.09,0.0,0.6132,0.00011,30.51597]
[1776760879417,44.28,76427.73,0.0,0.61313,0.00011,30.51731]
[1776760880921,44.28,76432.93,0.0,0.6137,0.00011,30.50625]
[1776760883076,44.28,76437.57,0.0,0.61421,0.00011,30.49642]
[1776760883924,44.28,76439.99,0.0,0.61447,0.00011,30.49132]
[1776760886171,44.28,76441.19,0.0,0.6146,0.00011,30.48882]
[1776760891932,44.28,76444.67,0.0,0.61498,0.00011,30.47864]
[1776760896937,44.28,76447.62,0.0,0.61529,0.00011,30.47251]
[1776760901942,44.28,76447.01,0.0,0.61523,0.00011,30.47374]
[1776760906947,44.28,76445.95,0.0,0.61512,0.00011,30.47588]
[1776760911952,44.28,76444.56,0.0,0.61498,0.00011,30.4787]
[1776760916958,44.27,76444.32,0.0,0.61496,0.00011,30.47905]
[1776760921056,44.27,76444.19,0.0,0.61495,0.00011,30.47923]
[1776760921066,44.27,76444.19,0.0,0.61495,0.00011,30.47923]
[1776760921277,44.27,76444.19,0.0,0.61495,0.00011,30.47923]
[1776760921963,44.27,76444.85,0.0,0.61502,0.00011,30.47781]
[1776760922934,44.27,76444.85,0.0,0.61502,0.00011,30.47781]
[1776760922964,44.28,76462.78,0.0,0.61695,0.00011,30.43953]
[1776760923562,44.28,76462.78,0.0,0.61695,0.00011,30.43953]
[1776760923567,44.28,76462.78,0.0,0.61694,0.00011,30.43988]
[1776760924966,44.29,76471.27,0.0,0.61784,0.00011,30.42174]
[1776760926968,44.3,76463.47,0.0,0.61698,0.00011,30.43914]
[1776760928970,44.3,76456.63,0.0,0.61623,0.00011,30.45413]
[1776760933976,44.31,76456.76,0.0,0.61623,0.00011,30.45415]
[1776760938981,44.31,76455.53,0.0,0.61608,0.00011,30.45715]
[1776760941863,44.31,76452.63,0.0,0.61577,0.00011,30.46337]
[1776760944257,44.32,76454.99,0.0,0.61602,0.00011,30.4584]
[1776760944695,44.32,76454.99,0.0,0.61602,0.00011,30.45844]
[1776760949992,44.32,76457.92,0.0,0.61632,0.00011,30.45242]
[1776760954998,44.33,76459.25,0.0,0.61646,0.00011,30.44706]
[1776760960003,44.33,76457.03,0.0,0.61621,0.00011,30.45203]
[1776760965009,44.34,76457.13,0.0,0.61622,0.00011,30.45191]
[1776760970014,44.34,76455.86,0.0,0.61608,0.00011,30.45472]
[1776760972305,44.34,76456.98,0.0,0.6162,0.00011,30.45236]
[1776760972309,44.34,76456.98,0.0,0.6162,0.00011,30.45236]
[1776760972379,44.34,76456.98,0.0,0.6162,0.00011,30.45236]
[1776760972440,44.34,76456.98,0.0,0.6162,0.00011,30.45236]
[1776760973029,44.33,76466.55,0.0,0.61725,0.00011,30.43122]
[1776760974030,44.32,76472.7,0.0,0.61793,0.00011,30.41742]
[1776760975220,44.31,76473.91,0.0,0.61808,0.00011,30.41442]
[1776760975827,44.32,76473.91,0.0,0.61806,0.00011,30.41473]
[1776760977034,44.31,76485.56,0.0,0.61935,0.00011,30.38834]
[1776760978035,44.29,76492.55,0.0,0.62013,0.00011,30.37217]
[1776760980941,44.3,76489.5,0.0,0.6198,0.00011,30.37909]
[1776760981015,44.3,76489.5,0.0,0.6198,0.00011,30.37915]
[1776760982018,44.3,76489.5,0.0,0.6198,0.00011,30.37915]
[1776760982039,44.3,76472.7,0.0,0.61799,0.00011,30.41616]
[1776760984135,44.29,76468.73,0.0,0.61756,0.00011,30.42465]
[1776760985042,44.29,76468.32,0.0,0.61752,0.00011,30.42547]
[1776760989624,44.29,76469.89,0.0,0.6177,0.00011,30.42175]
[1776760990048,44.28,76469.71,0.0,0.61769,0.00011,30.42208]
[1776760990760,44.28,76469.71,0.0,0.61769,0.00011,30.42208]
[1776760991049,44.28,76475.02,0.0,0.61826,0.00011,30.41046]
[1776760997055,44.31,76473.21,0.0,0.618,0.00011,30.41601]
[1776761002060,44.34,76473.11,0.0,0.61794,0.00011,30.4175]
[1776761004182,44.35,76472.6,0.0,0.61786,0.00011,30.41906]
[1776761006388,44.35,76472.62,0.0,0.61785,0.00011,30.4194]
[1776761007065,44.36,76470.08,0.0,0.61757,0.00011,30.42508]
[1776761012070,44.37,76467.92,0.0,0.61732,0.00011,30.42752]
[1776761017993,44.38,76469.43,0.0,0.61746,0.00011,30.42486]
[1776761021307,44.39,76470.38,0.0,0.61755,0.00011,30.4231]
[1776761022063,44.39,76470.38,0.0,0.61755,0.00011,30.4231]
[1776761022080,44.39,76470.97,0.0,0.6176,0.00011,30.42193]
[1776761022837,44.39,76470.97,0.0,0.6176,0.00011,30.42193]
[1776761023081,44.38,76483.97,0.0,0.61903,0.00011,30.3928]
[1776761024050,44.37,76483.97,0.0,0.61905,0.00011,30.39236]
[1776761025084,44.36,76508.84,0.0,0.62174,0.00011,30.33654]
[1776761027470,44.35,76511.51,0.0,0.62205,0.00011,30.32991]
[1776761028077,44.35,76511.51,0.0,0.62205,0.00011,30.32989]
[1776761029085,44.36,76505.16,0.0,0.62135,0.00011,30.34473]
[1776761030089,44.36,76492.2,0.0,0.61996,0.00011,30.37353]
[1776761035094,44.37,76494.39,0.0,0.62017,0.00011,30.36934]
[1776761039033,44.38,76496.24,0.0,0.62034,0.00011,30.36583]
[1776761039084,44.39,76496.24,0.0,0.62033,0.00011,30.36621]
[1776761040075,44.39,76496.24,0.0,0.62033,0.00011,30.36621]
[1776761040099,44.39,76496.12,0.0,0.6203,0.00011,30.36684]
[1776761046105,44.42,76496.83,0.0,0.62033,0.00011,30.36647]
[1776761051112,44.39,76495.82,0.0,0.62027,0.00011,30.36753]
[1776761052870,44.39,76495.59,0.0,0.62025,0.00011,30.36788]
[1776761052969,44.39,76495.59,0.0,0.62026,0.00011,30.36753]
[1776761053492,44.39,76495.59,0.0,0.62026,0.00011,30.36753]
[1776761054115,44.38,76498.41,0.0,0.62058,0.00011,30.36097]
[1776761055116,44.38,76507.07,0.0,0.62151,0.00011,30.34138]
[1776761056118,44.38,76512.94,0.0,0.62215,0.00011,30.32804]
[1776761058120,44.38,76518.24,0.0,0.62271,0.00011,30.31603]
[1776761063125,44.38,76522.68,0.0,0.62318,0.00011,30.30621]
[1776761068130,44.39,76522.38,0.0,0.62313,0.00011,30.30727]
[1776761073135,44.4,76523.26,0.0,0.62322,0.00011,30.30271]
[1776761078140,44.41,76514.56,0.0,0.62224,0.00011,30.3236]
[1776761083145,44.43,76512.2,0.0,0.62196,0.00011,30.3297]
[1776761084813,44.44,76512.28,0.0,0.62195,0.00011,30.33007]
[1776761084879,44.45,76512.28,0.0,0.62192,0.00011,30.33061]
[1776761087941,44.47,76512.49,0.0,0.62191,0.00011,30.33115]
[1776761088042,44.47,76512.49,0.0,0.62189,0.00011,30.33162]
[1776761090152,44.49,76505.83,0.0,0.62114,0.00011,30.34754]
[1776761091847,44.5,76505.3,0.0,0.62106,0.00011,30.34915]
[1776761092079,44.5,76505.3,0.0,0.62105,0.00011,30.34953]
[1776761096264,44.53,76503.66,0.0,0.62082,0.00011,30.35453]
[1776761098160,44.54,76497.75,0.0,0.62016,0.00011,30.36813]
[1776761099161,44.54,76492.07,0.0,0.61955,0.00011,30.38083]
[1776761101163,44.54,76485.2,0.0,0.61881,0.00011,30.39596]
[1776761106168,44.54,76483.05,0.0,0.61858,0.00011,30.40068]
[1776761111175,44.54,76482.19,0.0,0.61849,0.00011,30.40249]
[1776761116180,44.54,76473.62,0.0,0.61758,0.00011,30.42088]
[1776761117702,44.53,76466.81,0.0,0.61686,0.00011,30.43536]
[1776761119183,44.53,76461.86,0.0,0.61634,0.00011,30.44572]
[1776761124188,44.49,76457.47,0.0,0.61593,0.00011,30.45352]
[1776761129192,44.47,76456.32,0.0,0.61585,0.00011,30.45497]
[1776761131801,44.47,76455.35,0.0,0.61576,0.00011,30.45657]
[1776761131900,44.46,76455.35,0.0,0.61578,0.00011,30.4535]
[1776761134197,44.45,76448.6,0.0,0.61508,0.00011,30.46734]
[1776761136960,44.44,76453.69,0.0,0.61565,0.00011,30.45583]
[1776761141761,44.42,76453.95,0.0,0.61571,0.00011,30.45463]
[1776761142205,44.42,76453.94,0.0,0.61572,0.00011,30.45449]
[1776761142239,44.42,76453.94,0.0,0.61572,0.00011,30.45449]
[1776761143206,44.42,76458.27,0.0,0.61619,0.00011,30.44503]
[1776761144674,44.42,76458.27,0.0,0.61619,0.00011,30.44503]
[1776761145208,44.42,76468.18,0.0,0.61726,0.00011,30.42375]
[1776761146209,44.42,76474.74,0.0,0.61796,0.00011,30.40964]
[1776761147222,44.42,76474.74,0.0,0.61795,0.00011,30.40983]
[1776761147709,44.42,76474.74,0.0,0.61795,0.00011,30.40983]
[1776761147988,44.42,76474.74,0.0,0.61795,0.00011,30.40983]
[1776761153034,44.44,76479.54,0.0,0.61843,0.00011,30.40031]
[1776761158221,44.45,76479.19,0.0,0.61837,0.00011,30.40163]
[1776761162155,44.46,76475.86,0.0,0.61799,0.00011,30.40928]
[1776761164297,44.46,76476.09,0.0,0.61801,0.00011,30.40886]
[1776761165228,44.46,76469.21,0.0,0.61728,0.00011,30.42373]
[1776761168231,44.46,76474.27,0.0,0.61782,0.00011,30.41279]
[1776761173236,44.46,76473.6,0.0,0.61774,0.00011,30.41437]
[1776761178241,44.47,76472.1,0.0,0.61758,0.00011,30.41769]
[1776761183246,44.46,76471.03,0.0,0.61746,0.00011,30.41998]
[1776761188251,44.46,76470.6,0.0,0.61742,0.00011,30.42088]
[1776761193256,44.46,76469.69,0.0,0.61733,0.00011,30.4199]
[1776761197263,44.46,76477.72,0.0,0.61819,0.00011,30.4025]
[1776761199265,44.47,76483.3,0.0,0.61879,0.00011,30.39046]
[1776761204270,44.48,76482.14,0.0,0.61863,0.00011,30.39369]
[1776761209352,44.49,76484.33,0.0,0.61884,0.00011,30.38961]
[1776761210571,44.49,76484.33,0.0,0.61884,0.00011,30.38961]
[1776761212278,44.5,76494.67,0.0,0.61993,0.00011,30.36727]
[1776761213546,44.5,76494.67,0.0,0.61993,0.00011,30.36727]
[1776761216282,44.52,76500.52,0.0,0.62053,0.00011,30.35506]
[1776761222288,44.54,76502.1,0.0,0.62064,0.00011,30.35301]
[1776761227293,44.55,76503.8,0.0,0.62081,0.00011,30.3494]
[1776761231561,44.56,76504.41,0.0,0.62083,0.00011,30.34907]
[1776761232298,44.56,76508.95,0.0,0.62133,0.00011,30.33857]
[1776761233377,44.56,76508.95,0.0,0.62133,0.00011,30.33857]
[1776761234300,44.55,76523.37,0.0,0.62289,0.00011,30.30578]
[1776761235301,44.55,76532.87,0.0,0.6239,0.00011,30.28398]
[1776761238701,44.55,76535.91,0.0,0.62424,0.00011,30.27684]
[1776761238802,44.55,76535.91,0.0,0.62424,0.00011,30.27679]
[1776761239798,44.55,76535.91,0.0,0.62424,0.00011,30.27679]
[1776761239959,44.55,76535.91,0.0,0.62424,0.00011,30.27679]
[1776761241307,44.53,76543.05,0.0,0.62505,0.00011,30.25897]
[1776761243309,44.52,76548.22,0.0,0.62562,0.00011,30.24651]
[1776761244546,44.51,76552.72,0.0,0.62613,0.00011,30.2353]
[1776761245234,44.51,76552.72,0.0,0.62613,0.00011,30.2353]
[1776761244596,44.51,76552.72,0.0,0.62613,0.00011,30.2353]
[1776761246312,44.5,76552.31,0.0,0.62611,0.00011,30.23561]
[1776761249315,44.48,76544.48,0.0,0.62532,0.00011,30.25277]
[1776761254320,44.46,76549.86,0.0,0.62595,0.00011,30.23603]
[1776761255321,44.45,76555.14,0.0,0.62652,0.00011,30.22346]
[1776761258198,44.45,76556.21,0.0,0.62665,0.00011,30.22068]
[1776761258297,44.45,76556.21,0.0,0.62665,0.00011,30.22054]
[1776761258518,44.45,76556.21,0.0,0.62665,0.00011,30.22054]
[1776761259325,44.44,76553.43,0.0,0.62637,0.00011,30.22678]
[1776761260326,44.44,76558.44,0.0,0.62691,0.00011,30.21489]
[1776761265331,44.44,76558.99,0.0,0.62697,0.00011,30.21339]
[1776761268758,44.43,76556.39,0.0,0.6267,0.00011,30.21929]
[1776761269140,44.43,76556.39,0.0,0.6267,0.00011,30.21929]
[1776761269211,44.44,76556.39,0.0,0.6267,0.00011,30.21947]
[1776761270270,44.44,76556.39,0.0,0.6267,0.00011,30.21947]
[1776761270296,44.44,76556.39,0.0,0.6267,0.00011,30.21947]
[1776761270340,44.44,76611.49,0.0,0.63256,0.00011,30.08621]
[1776761271347,44.44,76631.37,0.0,0.63466,0.00011,30.03684]
[1776761273104,44.44,76631.37,0.0,0.63466,0.00011,30.03684]
[1776761273216,44.45,76631.37,0.0,0.63465,0.00011,30.03719]
[1776761273738,44.45,76631.37,0.0,0.63465,0.00011,30.03719]
[1776761274357,44.47,76701.22,0.0,0.64195,0.00011,29.85774]
[1776761275361,44.48,76835.73,0.0,0.65592,0.0001,29.48219]
[1776761275683,44.48,76835.73,0.0,0.65592,0.0001,29.48219]
[1776761276361,44.46,76876.3,0.0,0.66018,0.0001,29.35873]
[1776761277362,44.46,76869.49,0.0,0.65949,0.0001,29.37916]
[1776761278367,44.44,76898.15,0.0,0.66248,0.0001,29.29034]
[1776761281372,44.41,76862.32,0.0,0.65887,0.0001,29.39658]
[1776761282373,44.43,76817.77,0.0,0.65422,0.0001,29.52959]
[1776761285408,44.43,76806.93,0.0,0.6531,0.0001,29.56083]
[1776761289417,44.43,76781.5,0.0,0.65044,0.0001,29.63416]
[1776761291419,44.43,76774.74,0.0,0.64975,0.0001,29.65284]
[1776761294422,44.44,76782.13,0.0,0.65049,0.0001,29.63287]
[1776761295423,44.45,76776.07,0.0,0.64984,0.0001,29.65077]
[1776761300428,44.47,76777.14,0.0,0.6499,0.0001,29.64932]
[1776761303431,44.47,76771.22,0.0,0.64926,0.0001,29.6666]
[1776761305433,44.49,76791.15,0.0,0.6513,0.0001,29.61126]
[1776761306434,44.5,76808.85,0.0,0.65311,0.0001,29.56152]
[1776761308206,44.52,76812.6,0.0,0.65343,0.0001,29.5528]
[1776761312440,44.55,76799.42,0.0,0.65199,0.0001,29.59025]
[1776761316444,44.57,76790.87,0.0,0.65105,0.0001,29.61637]
[1776761318282,44.58,76786.23,0.0,0.65053,0.0001,29.63073]
[1776761319207,44.58,76769.46,0.0,0.64879,0.0001,29.67781]
[1776761320448,44.59,76758.79,0.0,0.64766,0.0001,29.70813]
[1776761321449,44.59,76753.49,0.0,0.64709,0.0001,29.7233]
[1776761324452,44.64,76743.91,0.0,0.64598,0.0001,29.75293]
[1776761325453,44.65,76737.36,0.0,0.64526,0.0001,29.77185]
[1776761327455,44.66,76728.79,0.0,0.64434,0.0001,29.79593]
[1776761331459,44.7,76723.34,0.0,0.64366,0.0001,29.81392]
[1776761336464,44.73,76724.88,0.0,0.64374,0.0001,29.81208]
[1776761341470,44.76,76716.74,0.0,0.64281,0.0001,29.83631]
[1776761342470,44.76,76707.53,0.0,0.64184,0.0001,29.86081]
[1776761344379,44.76,76707.53,0.0,0.64185,0.0001,29.86058]
[1776761345473,44.76,76687.43,0.0,0.63976,0.0001,29.91299]
[1776761347475,44.75,76693.38,0.0,0.6404,0.0001,29.89704]
[1776761348406,44.75,76693.38,0.0,0.64039,0.0001,29.89732]
[1776761349477,44.75,76722.92,0.0,0.64349,0.0001,29.81861]
[1776761355456,44.76,76724.17,0.0,0.64359,0.0001,29.81626]
[1776761360490,44.78,76723.48,0.0,0.64346,0.0001,29.81978]
[1776761361492,44.79,76729.4,0.0,0.64406,0.0001,29.8044]
[1776761366497,44.81,76732.3,0.0,0.6443,0.0001,29.79847]
[1776761372503,44.82,76739.47,0.0,0.64502,0.0001,29.77728]
[1776761373504,44.83,76746.33,0.0,0.64572,0.0001,29.75895]
[1776761377508,44.84,76737.18,0.0,0.64473,0.0001,29.78501]
[1776761379510,44.85,76727.52,0.0,0.64371,0.0001,29.81124]
[1776761380511,44.85,76713.62,0.0,0.64227,0.0001,29.8482]
[1776761381512,44.84,76703.39,0.0,0.64121,0.0001,29.87495]
[1776761383514,44.83,76695.08,0.0,0.64037,0.0001,29.89597]
[1776761386517,44.82,76684.26,0.0,0.63927,0.0001,29.92329]
[1776761387518,44.82,76676.29,0.0,0.63845,0.0001,29.94326]
[1776761389520,44.81,76666.83,0.0,0.63746,0.0001,29.96749]
[1776761391522,44.82,76660.02,0.0,0.63675,0.0001,29.98487]
[1776761393137,44.8,76662.6,0.0,0.63705,0.0001,29.97754]
[1776761393139,44.8,76662.6,0.0,0.63705,0.0001,29.97754]
[1776761393524,44.8,76670.63,0.0,0.63791,0.0001,29.95642]
[1776761394292,44.8,76670.63,0.0,0.63791,0.0001,29.95642]
[1776761394384,44.79,76670.63,0.0,0.63793,0.0001,29.95576]
[1776761395526,44.78,76661.54,0.0,0.637,0.0001,29.97842]
[1776761399134,44.76,76664.74,0.0,0.63739,0.0001,29.96874]
[1776761399530,44.75,76663.04,0.0,0.63723,0.0001,29.97263]
[1776761400531,44.74,76668.56,0.0,0.63784,0.0001,29.95745]
[1776761405535,44.71,76671.61,0.0,0.63823,0.0001,29.94772]
[1776761405666,44.71,76671.61,0.0,0.63823,0.0001,29.94772]
[1776761406536,44.72,76667.52,0.0,0.63778,0.0001,29.95874]
[1776761407537,44.72,76655.34,0.0,0.6365,0.00011,29.99008]
[1776761412542,44.73,76648.24,0.0,0.63572,0.00011,30.00884]
[1776761412860,44.73,76648.24,0.0,0.63572,0.00011,30.00884]
[1776761413543,44.73,76639.36,0.0,0.63478,0.00011,30.03124]
[1776761415545,44.75,76632.04,0.0,0.63397,0.00011,30.05085]
[1776761417198,44.75,76632.04,0.0,0.63397,0.00011,30.05085]
[1776761417549,44.76,76632.14,0.0,0.63395,0.00011,30.05123]
[1776761418550,44.78,76621.13,0.0,0.63276,0.00011,30.0794]
[1776761419534,44.78,76621.13,0.0,0.63276,0.00011,30.0794]
[1776761419558,44.78,76613.09,0.0,0.6319,0.00011,30.09932]
[1776761422133,44.78,76609.4,0.0,0.63151,0.00011,30.1085]
[1776761422274,44.78,76609.4,0.0,0.63151,0.00011,30.1085]
[1776761424166,44.79,76608.09,0.0,0.63136,0.00011,30.11205]
[1776761424570,44.79,76613.84,0.0,0.63195,0.00011,30.09826]
[1776761425571,44.8,76621.87,0.0,0.63279,0.00011,30.07891]
[1776761427523,44.79,76625.29,0.0,0.63316,0.00011,30.07003]
[1776761427537,44.79,76625.29,0.0,0.63316,0.00011,30.07003]
[1776761428574,44.78,76635.64,0.0,0.63428,0.00011,30.04373]
[1776761429575,44.78,76640.89,0.0,0.63483,0.00011,30.03047]
[1776761432578,44.77,76633.92,0.0,0.63413,0.00011,30.04445]
[1776761433332,44.77,76633.92,0.0,0.63413,0.00011,30.04445]
[1776761433579,44.77,76632.56,0.0,0.634,0.00011,30.04759]
[1776761436994,44.76,76633.17,0.0,0.63409,0.00011,30.04538]
[1776761437036,44.76,76633.17,0.0,0.63409,0.00011,30.04538]
[1776761438584,44.77,76623.42,0.0,0.63302,0.00011,30.07055]
[1776761438812,44.77,76623.42,0.0,0.63302,0.00011,30.07055]
[1776761439585,44.78,76613.88,0.0,0.63201,0.00011,30.09424]
[1776761441587,44.78,76608.96,0.0,0.63148,0.00011,30.10642]
[1776761446592,44.79,76606.43,0.0,0.63118,0.00011,30.11341]
[1776761451653,44.8,76609.95,0.0,0.63154,0.00011,30.10531]
[1776761452597,44.79,76618.59,0.0,0.63246,0.00011,30.08387]
[1776761457602,44.79,76622.31,0.0,0.63286,0.00011,30.07439]
[1776761462607,44.77,76620.74,0.0,0.63273,0.00011,30.07731]
[1776761465610,44.79,76612.77,0.0,0.63186,0.00011,30.09763]
[1776761471619,44.75,76613.84,0.0,0.63207,0.00011,30.09251]
[1776761475623,44.75,76619.45,0.0,0.63265,0.00011,30.07911]
[1776761477625,44.74,76630.07,0.0,0.6338,0.00011,30.05201]
[1776761482630,44.72,76626.18,0.0,0.63344,0.00011,30.06032]
[1776761487635,44.71,76622.91,0.0,0.63311,0.00011,30.06786]
[1776761492640,44.69,76620.74,0.0,0.63295,0.00011,30.06886]
[1776761495643,44.68,76626.61,0.0,0.6336,0.00011,30.05337]
[1776761496644,44.68,76633.87,0.0,0.63437,0.00011,30.03517]
[1776761501649,44.67,76636.46,0.0,0.63466,0.00011,30.0284]
[1776761507573,44.67,76633.1,0.0,0.63432,0.00011,30.03641]
[1776761511600,44.66,76626.69,0.0,0.63364,0.00011,30.05225]
[1776761512660,44.66,76618.36,0.0,0.63277,0.00011,30.07269]
[1776761518649,44.65,76618.1,0.0,0.63278,0.00011,30.0723]
[1776761523675,44.64,76618.91,0.0,0.63289,0.00011,30.06967]
[1776761528680,44.63,76621.42,0.0,0.63317,0.00011,30.06314]
[1776761533685,44.63,76621.16,0.0,0.63315,0.00011,30.06352]
[1776761535687,44.62,76615.27,0.0,0.63254,0.00011,30.0778]
[1776761540692,44.63,76618.62,0.0,0.63288,0.00011,30.06974]
[1776761544195,44.62,76617.08,0.0,0.63273,0.00011,30.07323]
[1776761544696,44.62,76617.89,0.0,0.63282,0.00011,30.07114]
[1776761546255,44.63,76615.06,0.0,0.6325,0.00011,30.07882]
[1776761546698,44.64,76610.34,0.0,0.63198,0.00011,30.09102]
[1776761551703,44.68,76606.57,0.0,0.6315,0.00011,30.09976]
[1776761556708,44.7,76604.0,0.0,0.63116,0.00011,30.10788]
[1776761556980,44.7,76604.0,0.0,0.63116,0.00011,30.10788]
[1776761557038,44.7,76604.0,0.0,0.63116,0.00011,30.10788]
[1776761557709,44.71,76602.63,0.0,0.631,0.00011,30.11149]
[1776761558710,44.71,76594.97,0.0,0.63019,0.00011,30.13017]
[1776761560712,44.71,76589.34,0.0,0.62959,0.00011,30.14383]
[1776761565717,44.72,76589.44,0.0,0.62959,0.00011,30.14376]
[1776761570723,44.72,76586.86,0.0,0.62932,0.00011,30.14995]
[1776761571724,44.72,76595.47,0.0,0.63022,0.00011,30.12937]
[1776761576729,44.73,76599.14,0.0,0.63058,0.00011,30.12139]
[1776761578731,44.73,76594.11,0.0,0.63004,0.00011,30.13372]
[1776761583736,44.74,76592.45,0.0,0.62986,0.00011,30.13778]
[1776761586739,44.74,76599.86,0.0,0.63063,0.00011,30.12019]
[1776761591744,44.75,76603.0,0.0,0.63094,0.00011,30.11341]
[1776761596749,44.77,76604.91,0.0,0.6311,0.00011,30.10964]
[1776761597216,44.77,76604.91,0.0,0.6311,0.00011,30.10964]
[1776761597750,44.77,76605.06,0.0,0.63111,0.00011,30.10945]
[1776761601431,44.78,76605.89,0.0,0.63118,0.00011,30.10795]
[1776761601754,44.78,76606.23,0.0,0.63121,0.00011,30.10727]
[1776761603756,44.79,76612.13,0.0,0.63182,0.00011,30.09336]
[1776761606759,44.79,76607.4,0.0,0.6313,0.00011,30.1054]
[1776761611766,44.81,76617.11,0.0,0.6323,0.00011,30.07959]
[1776761616771,44.83,76616.92,0.0,0.63223,0.00011,30.08139]
[1776761616981,44.83,76616.92,0.0,0.63223,0.00011,30.08139]
[1776761617023,44.83,76616.92,0.0,0.63223,0.00011,30.08139]
[1776761617782,44.83,76616.85,0.0,0.63222,0.00011,30.08178]
[1776761618773,44.83,76606.85,0.0,0.63116,0.00011,30.10618]
[1776761619774,44.83,76600.55,0.0,0.6305,0.00011,30.12137]
[1776761622074,44.83,76597.98,0.0,0.63024,0.00011,30.12739]
[1776761622777,44.82,76597.91,0.0,0.63023,0.00011,30.12748]
[1776761624779,44.82,76592.12,0.0,0.62963,0.00011,30.14105]
[1776761629784,44.81,76592.88,0.0,0.62974,0.00011,30.13843]
[1776761634789,44.8,76586.46,0.0,0.62909,0.00011,30.15322]
[1776761637792,44.79,76580.23,0.0,0.62846,0.00011,30.16729]
[1776761640795,44.77,76575.22,0.0,0.62796,0.00011,30.17826]
[1776761645800,44.75,76580.14,0.0,0.62853,0.00011,30.1654]
[1776761651806,44.74,76591.27,0.0,0.62973,0.00011,30.13812]
[1776761652809,44.74,76596.76,0.0,0.63031,0.00011,30.12501]
[1776761653810,44.75,76602.78,0.0,0.63094,0.00011,30.11068]
[1776761658816,44.77,76603.67,0.0,0.63098,0.00011,30.10973]
[1776761664823,44.78,76606.55,0.0,0.63125,0.00011,30.10381]
[1776761670797,44.8,76607.17,0.0,0.63127,0.00011,30.10339]
[1776761675834,44.81,76607.63,0.0,0.6313,0.00011,30.10013]
[1776761676837,44.81,76599.48,0.0,0.63044,0.00011,30.11987]
[1776761680210,44.81,76595.87,0.0,0.63006,0.00011,30.12848]
[1776761680216,44.81,76595.87,0.0,0.63006,0.00011,30.12848]
[1776761680837,44.81,76595.87,0.0,0.63007,0.00011,30.12841]
[1776761681661,44.81,76595.87,0.0,0.63007,0.00011,30.12841]
[1776761681662,44.81,76595.87,0.0,0.63007,0.00011,30.12841]
[1776761681722,44.8,76595.87,0.0,0.63008,0.00011,30.1282]
[1776761682842,44.8,76573.39,0.0,0.62771,0.00011,30.18148]
[1776761684587,44.8,76571.03,0.0,0.62747,0.00011,30.18679]
[1776761684686,44.79,76571.03,0.0,0.62748,0.00011,30.18654]
[1776761689849,44.77,76569.7,0.0,0.62738,0.00011,30.18856]
[1776761694854,44.76,76572.27,0.0,0.62768,0.00011,30.18172]
[1776761699859,44.75,76571.13,0.0,0.62758,0.00011,30.18379]
[1776761704864,44.74,76569.1,0.0,0.62739,0.00011,30.18797]
[1776761706869,44.75,76564.2,0.0,0.62686,0.00011,30.19977]
[1776761707870,44.75,76559.42,0.0,0.62634,0.00011,30.21128]
[1776761710873,44.76,76554.14,0.0,0.62575,0.00011,30.22431]
[1776761715878,44.79,76551.82,0.0,0.62545,0.00011,30.23111]
[1776761717237,44.79,76548.83,0.0,0.62512,0.00011,30.23831]
[1776761717880,44.8,76550.44,0.0,0.62528,0.00011,30.23489]
[1776761720557,44.81,76550.52,0.0,0.62527,0.00011,30.23506]
[1776761720658,44.8,76550.52,0.0,0.62528,0.00011,30.23488]
[1776761721884,44.8,76562.15,0.0,0.62652,0.00011,30.20776]
[1776761723886,44.79,76556.93,0.0,0.62598,0.00011,30.21955]
[1776761728891,44.78,76557.99,0.0,0.62613,0.00011,30.21627]
[1776761733896,44.78,76555.86,0.0,0.62591,0.00011,30.21824]
[1776761738901,44.81,76553.14,0.0,0.62554,0.00011,30.22667]
[1776761739902,44.82,76547.51,0.0,0.62493,0.00011,30.24001]
[1776761743702,44.86,76548.14,0.0,0.62491,0.00011,30.24065]
[1776761743715,44.87,76548.14,0.0,0.62489,0.00011,30.24119]
[1776761744907,44.87,76537.49,0.0,0.62374,0.00011,30.26599]
[1776761748911,44.9,76532.58,0.0,0.62316,0.00011,30.27864]
[1776761750067,44.91,76532.19,0.0,0.62311,0.00011,30.27981]
[1776761750913,44.91,76529.55,0.0,0.62282,0.00011,30.28601]
[1776761753833,44.92,76529.48,0.0,0.62279,0.00011,30.28663]
[1776761753916,44.92,76527.92,0.0,0.62262,0.00011,30.29034]
[1776761755367,44.93,76527.53,0.0,0.62257,0.00011,30.29141]
[1776761755918,44.93,76527.42,0.0,0.62255,0.00011,30.29182]
[1776761756305,44.93,76527.42,0.0,0.62255,0.00011,30.29182]
[1776761756919,44.93,76528.23,0.0,0.62263,0.00011,30.29019]
[1776761759922,44.95,76542.61,0.0,0.62412,0.00011,30.25845]
[1776761761924,44.95,76530.39,0.0,0.62282,0.00011,30.28622]
[1776761763926,44.95,76525.53,0.0,0.6223,0.00011,30.29734]
[1776761764223,44.95,76525.53,0.0,0.6223,0.00011,30.29734]
[1776761764927,44.95,76523.68,0.0,0.6221,0.00011,30.30156]
[1776761769932,44.96,76526.09,0.0,0.62234,0.00011,30.29663]
[1776761774937,44.96,76521.88,0.0,0.62188,0.00011,30.30624]
[1776761778941,44.96,76516.53,0.0,0.62132,0.00011,30.31809]
[1776761780943,44.96,76510.67,0.0,0.6207,0.00011,30.33082]
[1776761785632,44.95,76508.11,0.0,0.62046,0.00011,30.33589]
[1776761785948,44.95,76501.47,0.0,0.61976,0.00011,30.35023]
[1776761786968,44.94,76500.85,0.0,0.6197,0.00011,30.35135]
[1776761786970,44.94,76500.85,0.0,0.6197,0.00011,30.35135]
[1776761787678,44.94,76500.85,0.0,0.6197,0.00011,30.35135]
[1776761788134,44.94,76500.85,0.0,0.6197,0.00011,30.35135]
[1776761788951,44.93,76489.62,0.0,0.61853,0.00011,30.37519]
[1776761793957,44.9,76500.17,0.0,0.61973,0.00011,30.34781]
[1776761795085,44.9,76500.61,0.0,0.61978,0.00011,30.34672]
[1776761795959,44.9,76500.37,0.0,0.61976,0.00011,30.34709]
[1776761799963,44.89,76505.37,0.0,0.62031,0.00011,30.33572]
[1776761804968,44.89,76512.27,0.0,0.62105,0.00011,30.3204]
[1776761808835,44.89,76513.82,0.0,0.6212,0.00011,30.31712]
[1776761810978,44.89,76519.75,0.0,0.62182,0.00011,30.30422]
[1776761811736,44.89,76519.75,0.0,0.62182,0.00011,30.30422]
[1776761812562,44.9,76519.75,0.0,0.62182,0.00011,30.30434]
[1776761812565,44.9,76519.75,0.0,0.62182,0.00011,30.30434]
[1776761812980,44.9,76518.96,0.0,0.62173,0.00011,30.30624]
[1776761813981,44.9,76529.42,0.0,0.62283,0.00011,30.28307]
[1776761815983,44.91,76543.83,0.0,0.62435,0.00011,30.25048]
[1776761816984,44.91,76548.66,0.0,0.62486,0.00011,30.23962]
[1776761821989,44.92,76546.12,0.0,0.62456,0.00011,30.24617]
[1776761823378,44.92,76546.5,0.0,0.6246,0.00011,30.24541]
[1776761823991,44.92,76545.76,0.0,0.62451,0.00011,30.2472]
[1776761824139,44.92,76545.76,0.0,0.62451,0.00011,30.2472]
[1776761824992,44.93,76553.68,0.0,0.62534,0.00011,30.22928]
[1776761828277,44.94,76554.35,0.0,0.62539,0.00011,30.22839]
[1776761828996,44.94,76556.56,0.0,0.62563,0.00011,30.22315]
[1776761833947,44.93,76562.39,0.0,0.62625,0.00011,30.20938]
[1776761839006,44.93,76563.78,0.0,0.6264,0.00011,30.20608]
[1776761844014,44.93,76559.82,0.0,0.62599,0.00011,30.21516]
[1776761848552,44.93,76560.02,0.0,0.62601,0.00011,30.21484]
[1776761849025,44.93,76560.29,0.0,0.62603,0.00011,30.21428]
[1776761853029,44.93,76554.97,0.0,0.62547,0.00011,30.22379]
[1776761858034,44.93,76547.9,0.0,0.62474,0.00011,30.23965]
[1776761862786,44.92,76551.51,0.0,0.62514,0.00011,30.231]
[1776761863039,44.92,76559.78,0.0,0.62601,0.00011,30.21187]
[1776761868044,44.92,76557.89,0.0,0.62582,0.00011,30.2161]
[1776761873049,44.92,76557.3,0.0,0.62575,0.00011,30.21769]
[1776761876141,44.92,76557.04,0.0,0.62572,0.00011,30.21843]
[1776761877053,44.93,76556.25,0.0,0.62563,0.00011,30.22028]
[1776761882058,44.93,76554.82,0.0,0.62548,0.00011,30.22363]
[1776761887064,44.92,76560.9,0.0,0.62613,0.00011,30.2094]
[1776761892069,44.91,76561.26,0.0,0.62619,0.00011,30.20791]
[1776761892200,44.91,76561.26,0.0,0.62619,0.00011,30.20791]
[1776761893070,44.91,76561.48,0.0,0.62623,0.00011,30.20708]
[1776761898075,44.9,76560.27,0.0,0.62612,0.00011,30.20926]
[1776761903080,44.91,76556.93,0.0,0.62574,0.00011,30.21769]
[1776761909086,44.92,76556.36,0.0,0.62567,0.00011,30.21944]
[1776761914091,44.92,76554.89,0.0,0.62551,0.00011,30.22023]
[1776761914441,44.92,76554.89,0.0,0.62551,0.00011,30.22023]
[1776761915092,44.92,76554.24,0.0,0.62544,0.00011,30.22175]
[1776761918095,44.92,76548.61,0.0,0.62485,0.00011,30.23462]
[1776761919409,44.92,76548.62,0.0,0.62485,0.00011,30.23455]
[1776761920097,44.92,76547.62,0.0,0.62474,0.00011,30.23677]
[1776761924101,44.92,76553.23,0.0,0.62534,0.00011,30.22377]
[1776761929105,44.92,76551.49,0.0,0.62516,0.00011,30.22787]
[1776761930699,44.93,76551.37,0.0,0.62512,0.00011,30.22877]
[1776761931107,44.94,76551.24,0.0,0.62508,0.00011,30.22966]
[1776761933796,44.96,76551.16,0.0,0.62503,0.00011,30.23097]
[1776761934110,44.96,76552.01,0.0,0.62512,0.00011,30.22894]
[1776761939115,44.95,76554.22,0.0,0.62537,0.00011,30.22361]
[1776761944120,44.95,76552.09,0.0,0.62515,0.00011,30.22828]
[1776761948155,44.94,76553.26,0.0,0.62528,0.00011,30.22536]
[1776761949125,44.94,76553.51,0.0,0.62531,0.00011,30.22476]
[1776761949342,44.94,76553.51,0.0,0.62531,0.00011,30.22476]
[1776761951127,44.94,76554.48,0.0,0.62542,0.00011,30.22243]
[1776761957133,44.94,76552.33,0.0,0.6252,0.00011,30.22718]
[1776761962138,44.94,76551.78,0.0,0.62514,0.00011,30.22831]
[1776761966465,44.93,76551.39,0.0,0.62511,0.00011,30.2291]
[1776761967143,44.93,76548.32,0.0,0.62478,0.00011,30.23608]
[1776761968465,44.93,76548.25,0.0,0.62478,0.00011,30.23616]
[1776761969145,44.93,76548.63,0.0,0.62482,0.00011,30.23524]
[1776761972547,44.93,76548.75,0.0,0.62485,0.00011,30.23196]
[1776761973149,44.93,76548.31,0.0,0.6248,0.00011,30.23294]
[1776761978154,44.92,76548.53,0.0,0.62484,0.00011,30.23214]
[1776761983159,44.92,76549.62,0.0,0.62496,0.00011,30.22956]
[1776761988164,44.97,76547.27,0.0,0.6246,0.00011,30.23772]
[1776761990000,44.97,76547.27,0.0,0.6246,0.00011,30.23772]
[1776761990166,44.98,76547.22,0.0,0.62457,0.00011,30.23828]
[1776761992080,44.99,76546.99,0.0,0.62453,0.00011,30.23925]
[1776761992098,44.99,76546.99,0.0,0.62452,0.00011,30.23947]
[1776761998098,44.99,76546.58,0.0,0.62447,0.00011,30.2407]
[1776762003132,44.97,76545.49,0.0,0.6244,0.00011,30.24204]
[1776762008167,44.97,76542.53,0.0,0.6241,0.00011,30.24846]
[1776762008268,44.97,76542.53,0.0,0.6241,0.00011,30.24846]
[1776762009175,44.97,76542.53,0.0,0.6241,0.00011,30.24853]
[1776762010182,44.97,76520.49,0.0,0.62176,0.00011,30.29815]
[1776762011378,44.97,76518.2,0.0,0.62151,0.00011,30.30325]
[1776762011437,44.97,76518.2,0.0,0.62151,0.00011,30.30325]
[1776762011509,44.97,76518.2,0.0,0.62151,0.00011,30.30325]
[1776762012190,44.97,76526.42,0.0,0.62238,0.00011,30.28507]
[1776762012818,44.97,76526.42,0.0,0.62238,0.00011,30.28507]
[1776762012918,44.97,76526.42,0.0,0.62238,0.00011,30.28507]
[1776762013191,44.97,76534.96,0.0,0.6233,0.00011,30.26554]
[1776762014192,44.97,76549.47,0.0,0.62484,0.00011,30.23245]
[1776762019200,44.98,76550.09,0.0,0.62488,0.00011,30.23164]
[1776762024205,45.04,76544.89,0.0,0.62418,0.00011,30.24725]
[1776762030211,45.11,76547.08,0.0,0.62426,0.00011,30.24627]
[1776762030836,45.11,76547.08,0.0,0.62426,0.00011,30.24627]
[1776762031212,45.11,76546.95,0.0,0.62425,0.00011,30.24374]
[1776762032856,45.11,76546.93,0.0,0.62424,0.00011,30.24385]
[1776762033261,45.11,76546.96,0.0,0.62424,0.00011,30.24385]
[1776762036907,45.12,76546.53,0.0,0.62419,0.00011,30.24501]
[1776762037008,45.13,76546.53,0.0,0.62417,0.00011,30.2456]
[1776762038266,45.13,76553.35,0.0,0.62489,0.00011,30.23017]
[1776762039846,45.13,76553.98,0.0,0.62495,0.00011,30.22879]
[1776762039940,45.13,76553.98,0.0,0.62495,0.00011,30.22879]
[1776762045277,45.14,76554.48,0.0,0.62499,0.00011,30.22802]
[1776762046931,45.14,76554.48,0.0,0.62499,0.00011,30.22802]
[1776762046939,45.14,76554.48,0.0,0.62499,0.00011,30.22804]
[1776762048280,45.14,76581.81,0.0,0.62786,0.00011,30.165]
[1776762049281,45.14,76574.58,0.0,0.6271,0.00011,30.18194]
[1776762052102,45.14,76571.41,0.0,0.62675,0.00011,30.18949]
[1776762052113,45.14,76571.41,0.0,0.62675,0.00011,30.18949]
[1776762052171,45.14,76571.41,0.0,0.62675,0.00011,30.18958]
[1776762057289,45.15,76569.45,0.0,0.62653,0.00011,30.19454]
[1776762059291,45.15,76562.35,0.0,0.62578,0.00011,30.21105]
[1776762063295,45.16,76549.84,0.0,0.62445,0.00011,30.2399]
[1776762064789,45.16,76547.54,0.0,0.6242,0.00011,30.24518]
[1776762064819,45.16,76547.54,0.0,0.6242,0.00011,30.24524]
[1776762067299,45.17,76535.61,0.0,0.62292,0.00011,30.27255]
[1776762068258,45.17,76535.61,0.0,0.62292,0.00011,30.27255]
[1776762068288,45.17,76535.61,0.0,0.62292,0.00011,30.27259]
[1776762069301,45.17,76552.43,0.0,0.62469,0.00011,30.23469]
[1776762074306,45.18,76551.44,0.0,0.62458,0.00011,30.23726]
[1776762078572,45.18,76550.68,0.0,0.62449,0.00011,30.23907]
[1776762078578,45.18,76550.68,0.0,0.62449,0.00011,30.23907]
[1776762078625,45.18,76550.68,0.0,0.62449,0.00011,30.2391]
[1776762082314,45.18,76542.11,0.0,0.62359,0.00011,30.25853]
[1776762083315,45.18,76535.58,0.0,0.6229,0.00011,30.27319]
[1776762084858,45.18,76534.96,0.0,0.62283,0.00011,30.27464]
[1776762084936,45.2,76534.96,0.0,0.62279,0.00011,30.27559]
[1776762086318,45.21,76520.79,0.0,0.62127,0.00011,30.30775]
[1776762087319,45.22,76513.24,0.0,0.62044,0.00011,30.32491]
[1776762087915,45.22,76513.24,0.0,0.62044,0.00011,30.32491]
[1776762088263,45.22,76513.24,0.0,0.62044,0.00011,30.32491]
[1776762088320,45.23,76512.01,0.0,0.62029,0.00011,30.32815]
[1776762091494,45.26,76510.85,0.0,0.62011,0.00011,30.32939]
[1776762092324,45.27,76502.33,0.0,0.6192,0.00011,30.34824]
[1776762098330,45.3,76499.96,0.0,0.61887,0.00011,30.35505]
[1776762099735,45.3,76499.97,0.0,0.61888,0.00011,30.35505]
[1776762099834,45.3,76499.97,0.0,0.61887,0.00011,30.35508]
[1776762101333,45.31,76490.65,0.0,0.61788,0.00011,30.3752]
[1776762104336,45.31,76482.47,0.0,0.61701,0.00011,30.39267]
[1776762107602,45.31,76480.71,0.0,0.61682,0.00011,30.39639]
[1776762111343,45.31,76487.79,0.0,0.61757,0.00011,30.38146]
[1776762112745,45.31,76487.79,0.0,0.61757,0.00011,30.38148]
[1776762113345,45.31,76493.39,0.0,0.61816,0.00011,30.36958]
[1776762115279,45.31,76493.68,0.0,0.61819,0.00011,30.36898]
[1776762115347,45.31,76512.33,0.0,0.62016,0.00011,30.32886]
[1776762120352,45.32,76500.83,0.0,0.61894,0.00011,30.35385]
[1776762122354,45.32,76495.35,0.0,0.61836,0.00011,30.36564]
[1776762125357,45.32,76502.1,0.0,0.61907,0.00011,30.35125]
[1776762126842,45.32,76502.93,0.0,0.61915,0.00011,30.34951]
[1776762127359,45.32,76497.62,0.0,0.61859,0.00011,30.36093]
[1776762130635,45.32,76501.42,0.0,0.61899,0.00011,30.35287]
[1776762131363,45.32,76506.97,0.0,0.61957,0.00011,30.34093]
[1776762132364,45.32,76500.17,0.0,0.61885,0.00011,30.35562]
[1776762136368,45.32,76494.56,0.0,0.61826,0.00011,30.36773]
[1776762140372,45.33,76503.45,0.0,0.61919,0.00011,30.34879]
[1776762145377,45.33,76504.53,0.0,0.6193,0.00011,30.34664]
[1776762150382,45.33,76501.77,0.0,0.619,0.00011,30.35272]
[1776762155387,45.34,76507.08,0.0,0.61956,0.00011,30.33858]
[1776762160391,45.34,76507.27,0.0,0.61958,0.00011,30.33836]
[1776762161975,45.34,76507.16,0.0,0.61956,0.00011,30.33864]
[1776762162070,45.34,76507.16,0.0,0.61956,0.00011,30.33864]
[1776762162072,45.34,76507.16,0.0,0.61956,0.00011,30.33864]
[1776762162074,45.34,76507.16,0.0,0.61956,0.00011,30.33864]
[1776762162393,45.34,76507.32,0.0,0.61958,0.00011,30.33832]
[1776762163343,45.34,76507.32,0.0,0.61958,0.00011,30.33832]
[1776762163378,45.34,76507.32,0.0,0.61958,0.00011,30.33837]
[1776762164395,45.34,76515.5,0.0,0.62044,0.00011,30.32062]
[1776762165162,45.34,76515.5,0.0,0.62044,0.00011,30.32062]
[1776762165396,45.34,76524.55,0.0,0.62139,0.00011,30.30083]
[1776762165547,45.34,76524.55,0.0,0.62139,0.00011,30.30083]
[1776762166367,45.34,76524.55,0.0,0.62139,0.00011,30.30083]
[1776762166396,45.34,76538.99,0.0,0.62291,0.00011,30.26888]
[1776762172402,45.34,76535.41,0.0,0.62253,0.00011,30.27689]
[1776762174309,45.34,76538.01,0.0,0.6228,0.00011,30.27114]
[1776762174357,45.34,76538.01,0.0,0.6228,0.00011,30.27117]
[1776762175403,45.34,76538.01,0.0,0.6228,0.00011,30.2712]
[1776762176155,45.34,76538.01,0.0,0.6228,0.00011,30.2712]
[1776762176383,45.35,76538.01,0.0,0.6228,0.00011,30.27127]
[1776762176542,45.35,76538.01,0.0,0.6228,0.00011,30.27127]
[1776762177046,45.35,76538.01,0.0,0.6228,0.00011,30.27127]
[1776762177389,45.35,76538.01,0.0,0.6228,0.00011,30.27129]
[1776762177597,45.35,76538.01,0.0,0.6228,0.00011,30.27129]
[1776762178396,45.35,76538.01,0.0,0.6228,0.00011,30.27129]
[1776762178558,45.35,76538.01,0.0,0.6228,0.00011,30.27129]
[1776762178917,45.35,76538.01,0.0,0.6228,0.00011,30.27129]
[1776762179084,45.35,76538.01,0.0,0.6228,0.00011,30.27129]
[1776762179403,45.35,76538.01,0.0,0.6228,0.00011,30.27133]
[1776762180410,45.35,76455.72,0.0,0.61411,0.00011,30.4472]
[1776762181413,45.35,76435.66,0.0,0.61198,0.00011,30.48785]
[1776762183415,45.35,76460.79,0.0,0.61465,0.00011,30.43673]
[1776762184547,45.35,76463.69,0.0,0.61496,0.00011,30.43075]
[1776762185417,45.35,76462.6,0.0,0.61484,0.00011,30.43298]
[1776762188420,45.34,76467.71,0.0,0.61539,0.00011,30.42234]
[1776762193425,45.34,76461.42,0.0,0.61472,0.00011,30.43527]
[1776762195491,45.34,76457.6,0.0,0.61432,0.00011,30.44308]
[1776762196428,45.34,76456.63,0.0,0.61422,0.00011,30.44505]
[1776762200432,45.34,76450.22,0.0,0.61354,0.00011,30.45814]
[1776762204436,45.34,76444.12,0.0,0.61289,0.00011,30.4705]
[1776762209441,45.34,76445.4,0.0,0.61303,0.00011,30.46787]
[1776762212425,45.34,76448.07,0.0,0.61332,0.00011,30.45956]
[1776762214446,45.34,76457.05,0.0,0.61428,0.00011,30.4412]
[1776762215387,45.34,76457.05,0.0,0.61428,0.00011,30.4412]
[1776762217449,45.34,76451.87,0.0,0.61373,0.00011,30.45174]
[1776762222454,45.34,76446.81,0.0,0.61319,0.00011,30.46215]
[1776762226696,45.34,76451.37,0.0,0.61367,0.00011,30.45288]
[1776762227171,45.34,76451.37,0.0,0.61367,0.00011,30.45288]
[1776762227247,45.34,76451.37,0.0,0.61367,0.00011,30.45287]
[1776762227711,45.34,76451.37,0.0,0.61367,0.00011,30.45287]
[1776762227796,45.34,76451.37,0.0,0.61367,0.00011,30.45288]
[1776762229348,45.34,76451.37,0.0,0.61367,0.00011,30.45288]
[1776762229449,45.34,76451.37,0.0,0.61367,0.00011,30.45294]
[1776762229523,45.34,76451.37,0.0,0.61367,0.00011,30.45294]
[1776762230462,45.34,76425.37,0.0,0.61091,0.00011,30.50527]
[1776762232464,45.34,76433.56,0.0,0.61177,0.00011,30.48907]
[1776762234466,45.35,76439.14,0.0,0.61236,0.00011,30.478]
[1776762239471,45.35,76441.83,0.0,0.61263,0.00011,30.47286]
[1776762242474,45.36,76433.29,0.0,0.61172,0.00011,30.49019]
[1776762247480,45.36,76434.7,0.0,0.61186,0.00011,30.48766]
[1776762248481,45.36,76427.89,0.0,0.61113,0.00011,30.50129]
[1776762253486,45.37,76423.57,0.0,0.61066,0.00011,30.51009]
[1776762257490,45.37,76417.54,0.0,0.61001,0.00011,30.52211]
[1776762259492,45.38,76426.91,0.0,0.611,0.00011,30.50372]
[1776762264497,45.38,76422.65,0.0,0.61054,0.00011,30.51235]
[1776762269502,45.39,76427.92,0.0,0.61109,0.00011,30.50216]
[1776762274507,45.39,76425.89,0.0,0.61087,0.00011,30.50356]
[1776762277510,45.39,76419.6,0.0,0.6102,0.00011,30.51609]
[1776762282515,45.4,76422.42,0.0,0.61049,0.00011,30.51072]
[1776762287520,45.4,76421.78,0.0,0.61042,0.00011,30.51218]
[1776762292525,45.41,76428.9,0.0,0.61116,0.00011,30.49831]
[1776762293526,45.41,76435.42,0.0,0.61185,0.00011,30.48536]
[1776762295528,45.41,76443.38,0.0,0.61269,0.00011,30.46948]
[1776762297530,45.41,76437.87,0.0,0.6121,0.00011,30.48069]
[1776762302535,45.42,76431.47,0.0,0.61141,0.00011,30.49374]
[1776762305398,45.42,76431.06,0.0,0.61136,0.00011,30.49466]
[1776762306540,45.42,76436.82,0.0,0.61197,0.00011,30.48329]
[1776762308542,45.43,76443.38,0.0,0.61266,0.00011,30.47024]
[1776762309372,45.43,76443.38,0.0,0.61266,0.00011,30.47024]
[1776762309437,45.43,76443.38,0.0,0.61266,0.00011,30.47029]
[1776762310544,45.43,76448.57,0.0,0.61321,0.00011,30.45981]
[1776762311545,45.43,76457.37,0.0,0.61414,0.00011,30.44193]
[1776762312521,45.43,76457.37,0.0,0.61414,0.00011,30.44193]
[1776762312547,45.43,76458.05,0.0,0.61421,0.00011,30.44056]
[1776762317552,45.43,76457.01,0.0,0.61409,0.00011,30.44282]
[1776762321559,45.43,76464.96,0.0,0.61493,0.00011,30.42651]
[1776762325563,45.43,76470.27,0.0,0.6155,0.00011,30.41544]
[1776762331569,45.43,76461.84,0.0,0.61462,0.00011,30.42983]
[1776762335507,45.42,76455.34,0.0,0.61394,0.00011,30.44301]
[1776762340542,45.43,76450.98,0.0,0.61347,0.00011,30.45204]
[1776762341550,45.43,76445.17,0.0,0.61285,0.00011,30.46388]
[1776762343564,45.43,76439.51,0.0,0.61225,0.00011,30.47538]
[1776762348589,45.44,76437.7,0.0,0.61204,0.00011,30.47929]
[1776762353594,45.44,76437.1,0.0,0.61197,0.00011,30.48075]
[1776762354595,45.44,76429.51,0.0,0.61116,0.00011,30.49591]
[1776762359600,45.45,76433.43,0.0,0.61156,0.00011,30.48837]
[1776762364605,45.46,76431.19,0.0,0.61132,0.00011,30.49307]
[1776762369610,45.46,76428.41,0.0,0.61101,0.00011,30.49879]
[1776762371612,45.46,76420.0,0.0,0.61012,0.00011,30.51543]
[1776762376617,45.47,76414.58,0.0,0.60954,0.00011,30.52616]
[1776762382623,45.47,76424.31,0.0,0.61056,0.00011,30.50728]
[1776762385626,45.47,76417.23,0.0,0.60981,0.00011,30.52125]
[1776762389630,45.47,76411.9,0.0,0.60924,0.00011,30.53173]
[1776762394635,45.48,76408.55,0.0,0.60888,0.00011,30.53546]
[1776762395636,45.48,76402.9,0.0,0.60828,0.00011,30.54638]
[1776762400641,45.48,76406.02,0.0,0.60861,0.00011,30.54042]
[1776762405646,45.48,76402.78,0.0,0.60826,0.00011,30.54672]
[1776762409650,45.48,76410.05,0.0,0.60903,0.00011,30.53275]
[1776762413654,45.48,76416.26,0.0,0.60969,0.00011,30.52077]
[1776762415657,45.48,76410.3,0.0,0.60905,0.00011,30.53241]
[1776762419661,45.48,76405.07,0.0,0.6085,0.00011,30.54257]
[1776762424666,45.49,76404.21,0.0,0.6084,0.00011,30.54427]
[1776762429671,45.49,76403.73,0.0,0.60835,0.00011,30.54525]
[1776762431512,45.49,76404.48,0.0,0.60843,0.00011,30.54383]
[1776762434676,45.49,76398.3,0.0,0.60777,0.00011,30.55571]
[1776762435805,45.49,76396.76,0.0,0.60761,0.00011,30.55865]
[1776762436163,45.49,76396.76,0.0,0.60761,0.00011,30.55865]
[1776762436211,45.49,76396.76,0.0,0.60761,0.00011,30.55865]
[1776762436400,45.49,76396.76,0.0,0.60761,0.00011,30.55865]
[1776762436633,45.49,76396.76,0.0,0.60761,0.00011,30.55865]
[1776762436678,45.49,76396.76,0.0,0.60761,0.00011,30.55865]
[1776762437070,45.49,76396.76,0.0,0.60761,0.00011,30.55865]
[1776762437250,45.49,76396.76,0.0,0.60761,0.00011,30.55865]
[1776762437326,45.49,76396.76,0.0,0.60761,0.00011,30.55865]
[1776762439681,45.49,76382.41,0.0,0.60608,0.00011,30.58579]
[1776762440997,45.49,76386.19,0.0,0.60648,0.00011,30.57866]
[1776762441032,45.49,76386.19,0.0,0.60648,0.00011,30.57866]
[1776762441081,45.49,76386.19,0.0,0.60648,0.00011,30.57866]
[1776762441116,45.49,76386.19,0.0,0.60648,0.00011,30.57866]
[1776762441683,45.49,76387.88,0.0,0.60666,0.00011,30.57547]
[1776762442436,45.49,76387.88,0.0,0.60666,0.00011,30.57547]
[1776762443685,45.49,76400.93,0.0,0.60805,0.00011,30.55065]
[1776762444686,45.49,76408.6,0.0,0.60886,0.00011,30.53591]
[1776762445687,45.49,76420.77,0.0,0.61015,0.00011,30.51224]
[1776762448718,45.49,76421.47,0.0,0.61022,0.00011,30.51097]
[1776762449691,45.49,76419.72,0.0,0.61004,0.00011,30.51443]
[1776762454696,45.5,76414.54,0.0,0.60949,0.00011,30.52184]
[1776762459701,45.5,76422.65,0.0,0.61034,0.00011,30.5061]
[1776762464706,45.5,76426.79,0.0,0.61077,0.00011,30.49813]
[1776762466708,45.5,76432.38,0.0,0.61136,0.00011,30.48716]
[1776762470712,45.51,76438.5,0.0,0.612,0.00011,30.47517]
[1776762474716,45.51,76432.64,0.0,0.61137,0.00011,30.48701]
[1776762479721,45.52,76429.24,0.0,0.611,0.00011,30.49395]
[1776762481723,45.52,76423.4,0.0,0.61038,0.00011,30.50553]
[1776762484726,45.52,76428.56,0.0,0.61092,0.00011,30.49547]
[1776762489732,45.53,76429.39,0.0,0.611,0.00011,30.49404]
[1776762494737,45.53,76429.26,0.0,0.61098,0.00011,30.49448]
[1776762500670,45.53,76426.4,0.0,0.61067,0.00011,30.50033]
[1776762505706,45.54,76429.47,0.0,0.61098,0.00011,30.49448]
[1776762506749,45.54,76434.68,0.0,0.61153,0.00011,30.48419]
[1776762512754,45.55,76434.08,0.0,0.61147,0.00011,30.48279]
[1776762515759,45.55,76439.5,0.0,0.61203,0.00011,30.47216]
[1776762520764,45.55,76440.08,0.0,0.61208,0.00011,30.47125]
[1776762525769,45.56,76440.21,0.0,0.61209,0.00011,30.47124]
[1776762530774,45.57,76440.43,0.0,0.6121,0.00011,30.47104]
[1776762536780,45.57,76440.59,0.0,0.61211,0.00011,30.47093]
[1776762537781,45.57,76452.01,0.0,0.61331,0.00011,30.44801]
[1776762538827,45.57,76453.1,0.0,0.61343,0.00011,30.44581]
[1776762539783,45.57,76453.09,0.0,0.61343,0.00011,30.44585]
[1776762540784,45.57,76462.97,0.0,0.61447,0.00011,30.42576]
[1776762541552,45.57,76462.97,0.0,0.61447,0.00011,30.42576]
[1776762541653,45.57,76462.97,0.0,0.61447,0.00011,30.42577]
[1776762544206,45.57,76460.65,0.0,0.61422,0.00011,30.43053]
[1776762545535,45.57,76460.65,0.0,0.61422,0.00011,30.43054]
[1776762545636,45.57,76460.65,0.0,0.61422,0.00011,30.43055]
[1776762550794,45.57,76457.99,0.0,0.61394,0.00011,30.4359]
[1776762555799,45.57,76457.86,0.0,0.61393,0.00011,30.43628]
[1776762560804,45.57,76461.78,0.0,0.61434,0.00011,30.42831]
[1776762564808,45.57,76455.08,0.0,0.61363,0.00011,30.44197]
[1776762566810,45.58,76448.27,0.0,0.61291,0.00011,30.4558]
[1776762568812,45.58,76440.56,0.0,0.61209,0.00011,30.47135]
[1776762573817,45.58,76440.03,0.0,0.61203,0.00011,30.46978]
[1776762578822,45.59,76441.2,0.0,0.61214,0.00011,30.46768]
[1776762579260,45.59,76441.2,0.0,0.61214,0.00011,30.46768]
[1776762579265,45.59,76441.2,0.0,0.61214,0.00011,30.46768]
[1776762579326,45.59,76441.2,0.0,0.61214,0.00011,30.46772]
[1776762580824,45.59,76448.01,0.0,0.61286,0.00011,30.45416]
[1776762581638,45.59,76448.01,0.0,0.61286,0.00011,30.45416]
[1776762581737,45.59,76448.01,0.0,0.61285,0.00011,30.45422]
[1776762583827,45.59,76454.07,0.0,0.61349,0.00011,30.44211]
[1776762584955,45.6,76453.39,0.0,0.61341,0.00011,30.44357]
[1776762587425,45.6,76457.78,0.0,0.61388,0.00011,30.4347]
[1776762591835,45.59,76464.43,0.0,0.61459,0.00011,30.42096]
[1776762596840,45.59,76458.31,0.0,0.61395,0.00011,30.43328]
[1776762600845,45.59,76450.31,0.0,0.61311,0.00011,30.44931]
[1776762604849,45.58,76459.11,0.0,0.61405,0.00011,30.43131]
[1776762608853,45.58,76451.82,0.0,0.61328,0.00011,30.44599]
[1776762609854,45.58,76446.72,0.0,0.61274,0.00011,30.45626]
[1776762612104,45.58,76445.23,0.0,0.61258,0.00011,30.4593]
[1776762612201,45.58,76445.23,0.0,0.61258,0.00011,30.45935]
[1776762617862,45.59,76448.95,0.0,0.61296,0.00011,30.4521]
[1776762618475,45.59,76448.95,0.0,0.61296,0.00011,30.4521]
[1776762621866,45.59,76454.05,0.0,0.61349,0.00011,30.44201]
[1776762625870,45.59,76461.12,0.0,0.61424,0.00011,30.42764]
[1776762630875,45.59,76459.22,0.0,0.61405,0.00011,30.43129]
[1776762632877,45.58,76466.23,0.0,0.6148,0.00011,30.41401]
[1776762635880,45.58,76471.18,0.0,0.61533,0.00011,30.40376]
[1776762640885,45.58,76471.97,0.0,0.61542,0.00011,30.40198]
[1776762645890,45.58,76472.81,0.0,0.61551,0.00011,30.40009]
[1776762650895,45.57,76477.63,0.0,0.61602,0.00011,30.39]
[1776762655900,45.57,76476.01,0.0,0.61586,0.00011,30.39325]
[1776762660905,45.57,76475.39,0.0,0.6158,0.00011,30.39442]
[1776762665846,45.57,76480.93,0.0,0.61639,0.00011,30.3828]
[1776762666853,45.57,76489.46,0.0,0.61728,0.00011,30.36495]
[1776762669802,45.57,76494.28,0.0,0.61779,0.00011,30.35481]
[1776762669991,45.57,76494.28,0.0,0.61779,0.00011,30.35481]
[1776762669993,45.57,76494.28,0.0,0.61779,0.00011,30.35481]
[1776762670880,45.57,76494.28,0.0,0.61779,0.00011,30.35482]
[1776762672290,45.57,76497.39,0.0,0.61812,0.00011,30.34824]
[1776762672896,45.57,76497.39,0.0,0.61812,0.00011,30.34825]
[1776762673902,45.57,76506.4,0.0,0.61906,0.00011,30.32909]
[1776762678927,45.57,76509.63,0.0,0.6194,0.00011,30.32226]
[1776762680929,45.57,76516.43,0.0,0.62011,0.0001,30.3077]
[1776762684931,45.57,76506.6,0.0,0.61907,0.00011,30.3289]
[1776762688935,45.57,76497.86,0.0,0.61815,0.00011,30.34755]
[1776762693940,45.57,76496.77,0.0,0.61805,0.00011,30.347]
[1776762698945,45.57,76497.33,0.0,0.6181,0.00011,30.34583]
[1776762699946,45.57,76505.46,0.0,0.61896,0.00011,30.32856]
[1776762704951,45.58,76511.16,0.0,0.61955,0.0001,30.31645]
[1776762709956,45.58,76508.0,0.0,0.61922,0.00011,30.32331]
[1776762714961,45.58,76507.55,0.0,0.61917,0.00011,30.32438]
[1776762719966,45.58,76510.15,0.0,0.61944,0.0001,30.31891]
[1776762724971,45.58,76506.69,0.0,0.61907,0.00011,30.32639]
[1776762729976,45.59,76510.34,0.0,0.61945,0.0001,30.31866]
[1776762734981,45.59,76512.22,0.0,0.61964,0.0001,30.31475]
[1776762742989,45.59,76511.78,0.0,0.61959,0.0001,30.31587]
[1776762747994,45.59,76507.47,0.0,0.61913,0.00011,30.3252]
[1776762752999,45.59,76510.26,0.0,0.61943,0.0001,30.31644]
[1776762758004,45.6,76511.62,0.0,0.61957,0.0001,30.31362]
[1776762763011,45.6,76513.42,0.0,0.61975,0.0001,30.30986]
[1776762765614,45.6,76513.53,0.0,0.61976,0.0001,30.30968]
[1776762765639,45.6,76513.53,0.0,0.61976,0.0001,30.3097]
[1776762768016,45.6,76519.33,0.0,0.62037,0.0001,30.29726]
[1776762773021,45.6,76519.58,0.0,0.62039,0.0001,30.29688]
[1776762778025,45.61,76517.53,0.0,0.62017,0.0001,30.30146]
[1776762783030,45.61,76515.63,0.0,0.61996,0.0001,30.3057]
[1776762788036,45.61,76512.06,0.0,0.61958,0.0001,30.31347]
[1776762793041,45.61,76505.25,0.0,0.61886,0.0001,30.32811]
[1776762795851,45.61,76502.72,0.0,0.6186,0.00011,30.33353]
[1776762795870,45.61,76502.72,0.0,0.6186,0.00011,30.33353]
[1776762795920,45.61,76502.72,0.0,0.6186,0.00011,30.33353]
[1776762799047,45.61,76485.59,0.0,0.6168,0.00011,30.36964]
[1776762804052,45.61,76482.58,0.0,0.61648,0.00011,30.37582]
[1776762809057,45.61,76481.8,0.0,0.6164,0.00011,30.37735]
[1776762810058,45.61,76488.27,0.0,0.61709,0.00011,30.36382]
[1776762813061,45.61,76483.42,0.0,0.61659,0.00011,30.37105]
[1776762818066,45.61,76481.67,0.0,0.61641,0.00011,30.37459]
[1776762823071,45.6,76479.04,0.0,0.61613,0.00011,30.37997]
[1776762828076,45.6,76475.8,0.0,0.6158,0.00011,30.38655]
[1776762831080,45.6,76467.98,0.0,0.61498,0.00011,30.40257]
[1776762836084,45.6,76468.26,0.0,0.61501,0.00011,30.40183]
[1776762842084,45.59,76468.1,0.0,0.61501,0.00011,30.40195]
[1776762843091,45.59,76473.44,0.0,0.61557,0.00011,30.39093]
[1776762848096,45.59,76477.02,0.0,0.61595,0.00011,30.38339]
[1776762852102,45.59,76483.48,0.0,0.61664,0.00011,30.3699]
[1776762853103,45.59,76494.54,0.0,0.6178,0.00011,30.34667]
[1776762858108,45.59,76496.64,0.0,0.61802,0.00011,30.34226]
[1776762863113,45.59,76502.19,0.0,0.6186,0.00011,30.33049]
[1776762868118,45.59,76496.18,0.0,0.61797,0.00011,30.34329]
[1776762873123,45.59,76495.11,0.0,0.61787,0.00011,30.34266]
[1776762878128,45.59,76496.26,0.0,0.61799,0.00011,30.34025]
[1776762883133,45.59,76496.48,0.0,0.61801,0.00011,30.33979]
[1776762888138,45.59,76496.48,0.0,0.61801,0.00011,30.33981]
[1776762893143,45.59,76496.53,0.0,0.61801,0.00011,30.33971]
[1776762898152,45.59,76496.57,0.0,0.61802,0.00011,30.33964]
[1776762903157,45.59,76496.17,0.0,0.61797,0.00011,30.34048]
[1776762908162,45.59,76498.1,0.0,0.61818,0.00011,30.33643]
[1776762912166,45.59,76503.4,0.0,0.61873,0.00011,30.32519]
[1776762917171,45.59,76503.58,0.0,0.61875,0.00011,30.32489]
[1776762920174,45.59,76509.34,0.0,0.61935,0.00011,30.31263]
[1776762925179,45.6,76513.97,0.0,0.61983,0.0001,30.30279]
[1776762929183,45.6,76508.5,0.0,0.61925,0.00011,30.31463]
[1776762934652,45.6,76509.51,0.0,0.61937,0.00011,30.3097]
[1776762940194,45.6,76507.9,0.0,0.61919,0.00011,30.31323]
[1776762941031,45.6,76507.9,0.0,0.61919,0.00011,30.31323]
[1776762941124,45.6,76507.9,0.0,0.61919,0.00011,30.31325]
[1776762941556,45.6,76507.9,0.0,0.61919,0.00011,30.31325]
[1776762942196,45.6,76508.91,0.0,0.6193,0.00011,30.31111]
[1776762943197,45.6,76518.07,0.0,0.62026,0.0001,30.29146]
[1776762944958,45.6,76522.01,0.0,0.62067,0.0001,30.28296]
[1776762945058,45.6,76522.01,0.0,0.62067,0.0001,30.283]
[1776762947393,45.61,76525.2,0.0,0.621,0.0001,30.27615]
[1776762948202,45.61,76528.15,0.0,0.62131,0.0001,30.26978]
[1776762951205,45.61,76534.52,0.0,0.62197,0.0001,30.256]
[1776762953207,45.61,76540.24,0.0,0.62256,0.0001,30.24352]
[1776762958212,45.62,76539.02,0.0,0.62242,0.0001,30.24652]
[1776762963217,45.62,76540.99,0.0,0.62261,0.0001,30.24248]
[1776762968222,45.63,76542.0,0.0,0.62271,0.0001,30.24057]
[1776762973227,45.63,76540.97,0.0,0.62259,0.0001,30.24318]
[1776762978232,45.64,76541.7,0.0,0.62265,0.0001,30.24188]
[1776762983237,45.65,76541.37,0.0,0.6226,0.0001,30.2429]
[1776762988242,45.65,76540.82,0.0,0.62253,0.0001,30.24443]
[1776762991245,45.65,76529.86,0.0,0.62139,0.0001,30.26572]
[1776762997171,45.66,76528.4,0.0,0.62123,0.0001,30.26913]
[1776763002207,45.66,76533.25,0.0,0.62173,0.0001,30.25879]
[1776763003257,45.66,76544.94,0.0,0.62294,0.0001,30.23316]
[1776763009263,45.67,76542.86,0.0,0.62271,0.0001,30.23812]
[1776763014268,45.68,76543.07,0.0,0.62272,0.0001,30.23796]
[1776763019273,45.68,76542.12,0.0,0.62261,0.0001,30.24036]
[1776763024278,45.69,76542.89,0.0,0.62268,0.0001,30.23895]
[1776763029283,45.69,76543.76,0.0,0.62276,0.0001,30.23733]
[1776763034288,45.7,76544.35,0.0,0.62281,0.0001,30.23633]
[1776763039293,45.7,76544.94,0.0,0.62286,0.0001,30.23532]
[1776763044298,45.71,76542.02,0.0,0.62254,0.0001,30.24204]
[1776763046300,45.71,76534.95,0.0,0.6218,0.0001,30.25763]
[1776763048302,45.71,76521.87,0.0,0.62043,0.0001,30.28609]
[1776763050304,45.71,76514.3,0.0,0.61963,0.0001,30.30241]
[1776763054308,45.71,76519.4,0.0,0.62017,0.0001,30.28866]
[1776763055309,45.71,76526.06,0.0,0.62087,0.0001,30.27432]
[1776763060314,45.72,76527.58,0.0,0.62102,0.0001,30.27118]
[1776763064318,45.72,76519.17,0.0,0.62014,0.0001,30.28947]
[1776763064956,45.72,76519.17,0.0,0.62014,0.0001,30.28947]
[1776763064995,45.72,76519.17,0.0,0.62014,0.0001,30.28949]
[1776763065615,45.72,76519.17,0.0,0.62014,0.0001,30.28949]
[1776763065672,45.72,76519.17,0.0,0.62014,0.0001,30.28951]
[1776763071325,45.72,76520.8,0.0,0.6203,0.0001,30.2861]
[1776763074328,45.72,76514.95,0.0,0.61969,0.0001,30.29872]
[1776763074644,45.72,76514.95,0.0,0.61969,0.0001,30.29872]
[1776763075329,45.72,76514.73,0.0,0.61966,0.0001,30.2992]
[1776763080334,45.72,76512.22,0.0,0.6194,0.0001,30.30464]
[1776763081638,45.72,76515.31,0.0,0.61972,0.0001,30.29804]
[1776763081648,45.72,76515.31,0.0,0.61972,0.0001,30.29804]
[1776763082336,45.73,76519.12,0.0,0.62012,0.0001,30.28988]
[1776763083337,45.73,76524.88,0.0,0.62072,0.0001,30.27749]
[1776763084338,45.73,76532.28,0.0,0.62149,0.0001,30.26147]
[1776763089343,45.73,76530.16,0.0,0.62126,0.0001,30.26625]
[1776763094348,45.73,76533.94,0.0,0.62165,0.0001,30.25822]
[1776763097122,45.74,76534.73,0.0,0.62173,0.0001,30.25658]
[1776763097203,45.74,76534.73,0.0,0.62173,0.0001,30.25662]
[1776763100354,45.74,76539.5,0.0,0.62222,0.0001,30.24633]
[1776763101190,45.74,76539.5,0.0,0.62222,0.0001,30.24633]
[1776763101289,45.74,76539.5,0.0,0.62222,0.0001,30.24638]
[1776763104358,45.74,76545.34,0.0,0.62282,0.0001,30.23371]
[1776763109363,45.75,76546.61,0.0,0.62294,0.0001,30.2312]
[1776763111172,45.75,76546.78,0.0,0.62296,0.0001,30.23088]
[1776763111270,45.75,76546.78,0.0,0.62297,0.0001,30.22806]
[1776763111415,45.75,76546.78,0.0,0.62297,0.0001,30.22806]
[1776763112365,45.75,76547.1,0.0,0.623,0.0001,30.22742]
[1776763117370,45.76,76550.17,0.0,0.6233,0.0001,30.22095]
[1776763122065,45.76,76550.7,0.0,0.62335,0.0001,30.22001]
[1776763122167,45.76,76550.7,0.0,0.62335,0.0001,30.22007]
[1776763125378,45.77,76541.78,0.0,0.62241,0.0001,30.23991]
[1776763130383,45.77,76541.97,0.0,0.62242,0.0001,30.23974]
[1776763135388,45.77,76539.02,0.0,0.6221,0.0001,30.24643]
[1776763141190,45.78,76535.14,0.0,0.62169,0.0001,30.25514]
[1776763146399,45.78,76530.23,0.0,0.62117,0.0001,30.26598]
[1776763150570,45.78,76528.35,0.0,0.62097,0.0001,30.27016]
[1776763151404,45.78,76527.23,0.0,0.62085,0.0001,30.27261]
[1776763152096,45.78,76527.23,0.0,0.62085,0.0001,30.27261]
[1776763152405,45.78,76526.68,0.0,0.62079,0.0001,30.27383]
[1776763153406,45.78,76514.32,0.0,0.6195,0.0001,30.30038]
[1776763158411,45.79,76511.2,0.0,0.61917,0.0001,30.30704]
[1776763164356,45.79,76510.07,0.0,0.61905,0.0001,30.30945]
[1776763165377,45.79,76510.07,0.0,0.61905,0.0001,30.30945]
[1776763165418,45.79,76514.08,0.0,0.61947,0.0001,30.30092]
[1776763166412,45.79,76514.08,0.0,0.61947,0.0001,30.30092]
[1776763166418,45.79,76516.14,0.0,0.61969,0.0001,30.29653]
[1776763171423,45.79,76516.49,0.0,0.61973,0.0001,30.29297]
[1776763177429,45.79,76512.13,0.0,0.61927,0.0001,30.30233]
[1776763177632,45.79,76512.13,0.0,0.61927,0.0001,30.30233]
[1776763178281,45.79,76512.13,0.0,0.61927,0.0001,30.30233]
[1776763178462,45.79,76512.13,0.0,0.61927,0.0001,30.30233]
[1776763178467,45.79,76512.13,0.0,0.61927,0.0001,30.30233]
[1776763178622,45.79,76512.13,0.0,0.61927,0.0001,30.30233]
[1776763178665,45.79,76512.13,0.0,0.61927,0.0001,30.30234]
[1776763180432,45.79,76519.5,0.0,0.62004,0.0001,30.28659]
[1776763185438,45.79,76524.2,0.0,0.62053,0.0001,30.27659]
[1776763190442,45.79,76522.28,0.0,0.62032,0.0001,30.2808]
[1776763195447,45.79,76522.82,0.0,0.62038,0.0001,30.27974]
[1776763200452,45.8,76523.45,0.0,0.62044,0.0001,30.27847]
[1776763203455,45.8,76516.26,0.0,0.61969,0.0001,30.29394]
[1776763204013,45.8,76516.26,0.0,0.61969,0.0001,30.29394]
[1776763204027,45.8,76516.26,0.0,0.61969,0.0001,30.29395]
[1776763207115,45.8,76514.48,0.0,0.6195,0.0001,30.29778]
[1776763207159,45.8,76514.48,0.0,0.6195,0.0001,30.29779]
[1776763208460,45.8,76527.64,0.0,0.62087,0.0001,30.26955]
[1776763213465,45.8,76531.94,0.0,0.62131,0.0001,30.2604]
[1776763218470,45.8,76531.23,0.0,0.62123,0.0001,30.26208]
[1776763223475,45.81,76528.94,0.0,0.62099,0.0001,30.26717]
[1776763228480,45.81,76529.58,0.0,0.62105,0.0001,30.26592]
[1776763233485,45.81,76526.59,0.0,0.62074,0.0001,30.26963]
[1776763238490,45.81,76525.79,0.0,0.62065,0.0001,30.27147]
[1776763243100,45.81,76525.74,0.0,0.62065,0.0001,30.27167]
[1776763243172,45.81,76525.74,0.0,0.62064,0.0001,30.27169]
[1776763243542,45.81,76525.74,0.0,0.62064,0.0001,30.27169]
[1776763243632,45.81,76525.74,0.0,0.62064,0.0001,30.27169]
[1776763244655,45.82,76526.09,0.0,0.62068,0.0001,30.27095]
[1776763244684,45.82,76526.09,0.0,0.62068,0.0001,30.27097]
[1776763245717,45.82,76526.09,0.0,0.62068,0.0001,30.27097]
[1776763245926,45.82,76526.09,0.0,0.62068,0.0001,30.27099]
[1776763246512,45.82,76526.09,0.0,0.62068,0.0001,30.27099]
[1776763246838,45.82,76526.09,0.0,0.62068,0.0001,30.27101]
[1776763252504,45.82,76524.89,0.0,0.62055,0.0001,30.27372]
[1776763257509,45.82,76531.35,0.0,0.62122,0.0001,30.25987]
[1776763262514,45.82,76527.87,0.0,0.62085,0.0001,30.26753]
[1776763267519,45.82,76528.1,0.0,0.62087,0.0001,30.26713]
[1776763272524,45.83,76527.96,0.0,0.62085,0.0001,30.26756]
[1776763273718,45.83,76527.91,0.0,0.62084,0.0001,30.2677]
[1776763273954,45.83,76527.91,0.0,0.62084,0.0001,30.2677]
[1776763274526,45.83,76528.0,0.0,0.62085,0.0001,30.26751]
[1776763275297,45.83,76528.0,0.0,0.62085,0.0001,30.26751]
[1776763275301,45.83,76528.0,0.0,0.62085,0.0001,30.26754]
[1776763276528,45.83,76538.22,0.0,0.62192,0.0001,30.24539]
[1776763277607,45.83,76540.22,0.0,0.62212,0.0001,30.24108]
[1776763278530,45.83,76537.31,0.0,0.62182,0.0001,30.24746]
[1776763280386,45.83,76533.09,0.0,0.62138,0.0001,30.25666]
[1776763280481,45.83,76533.09,0.0,0.62138,0.0001,30.25668]
[1776763281533,45.83,76523.26,0.0,0.62035,0.0001,30.27793]
[1776763286538,45.83,76525.53,0.0,0.62058,0.0001,30.27313]
[1776763288540,45.83,76535.16,0.0,0.62158,0.0001,30.25236]
[1776763290542,45.84,76530.36,0.0,0.62108,0.0001,30.26281]
[1776763295547,45.84,76527.51,0.0,0.62079,0.0001,30.26621]
[1776763299552,45.84,76534.21,0.0,0.62148,0.0001,30.25181]
[1776763301729,45.84,76533.69,0.0,0.62143,0.0001,30.253]
[1776763301886,45.84,76533.69,0.0,0.62143,0.0001,30.253]
[1776763302745,45.84,76533.69,0.0,0.62143,0.0001,30.25303]
[1776763303556,45.84,76534.78,0.0,0.62154,0.0001,30.25071]
[1776763308561,45.85,76541.61,0.0,0.62224,0.0001,30.23599]
[1776763313566,45.85,76546.07,0.0,0.6227,0.0001,30.22645]
[1776763317570,45.85,76540.58,0.0,0.62212,0.0001,30.23864]
[1776763322575,45.86,76537.59,0.0,0.6218,0.0001,30.24534]
[1776763324569,45.86,76536.86,0.0,0.62172,0.0001,30.24697]
[1776763324577,45.86,76525.71,0.0,0.62056,0.0001,30.27111]
[1776763325483,45.86,76525.71,0.0,0.62056,0.0001,30.27111]
[1776763326579,45.86,76509.03,0.0,0.61882,0.0001,30.30671]
[1776763330583,45.86,76503.0,0.0,0.61819,0.0001,30.3194]
[1776763335588,45.85,76498.65,0.0,0.61774,0.0001,30.32844]
[1776763340589,45.85,76499.18,0.0,0.6178,0.0001,30.32724]
[1776763345182,45.85,76501.73,0.0,0.61807,0.0001,30.32183]
[1776763345184,45.85,76501.73,0.0,0.61807,0.0001,30.32183]
[1776763345219,45.85,76501.73,0.0,0.61807,0.0001,30.32182]
[1776763346171,45.85,76501.73,0.0,0.61807,0.0001,30.32182]
[1776763346174,45.85,76501.73,0.0,0.61807,0.0001,30.32182]
[1776763346252,45.85,76501.73,0.0,0.61807,0.0001,30.3218]
[1776763348604,45.85,76512.21,0.0,0.61916,0.0001,30.29965]
[1776763350762,45.85,76511.59,0.0,0.6191,0.0001,30.30096]
[1776763350821,45.85,76511.59,0.0,0.6191,0.0001,30.30096]
[1776763352608,45.85,76504.33,0.0,0.61835,0.0001,30.31343]
[1776763357613,45.85,76507.61,0.0,0.61869,0.0001,30.30646]
[1776763362618,45.85,76507.43,0.0,0.61868,0.0001,30.30681]
[1776763366145,45.85,76508.74,0.0,0.61881,0.0001,30.30402]
[1776763366145,45.85,76508.74,0.0,0.61881,0.0001,30.30402]
[1776763366211,45.85,76508.74,0.0,0.61881,0.0001,30.30401]
[1776763368504,45.85,76512.6,0.0,0.61922,0.0001,30.29582]
[1776763368537,45.85,76512.6,0.0,0.61922,0.0001,30.29582]
[1776763370147,45.85,76513.2,0.0,0.61928,0.0001,30.29456]
[1776763370186,45.85,76513.2,0.0,0.61928,0.0001,30.29456]
[1776763374630,45.85,76507.02,0.0,0.61863,0.0001,30.30767]
[1776763377440,45.85,76511.43,0.0,0.6191,0.0001,30.2983]
[1776763377541,45.85,76511.43,0.0,0.6191,0.0001,30.2983]
[1776763382638,45.85,76506.87,0.0,0.61862,0.0001,30.30795]
[1776763382681,45.85,76506.87,0.0,0.61862,0.0001,30.30795]
[1776763383639,45.85,76505.91,0.0,0.61852,0.0001,30.30996]
[1776763384640,45.85,76501.07,0.0,0.61801,0.0001,30.32014]
[1776763390646,45.85,76500.15,0.0,0.61792,0.0001,30.32197]
[1776763395651,45.84,76502.21,0.0,0.61814,0.0001,30.31757]
[1776763397247,45.84,76501.99,0.0,0.61812,0.0001,30.31802]
[1776763397347,45.84,76501.99,0.0,0.61812,0.0001,30.318]
[1776763402658,45.84,76501.88,0.0,0.61811,0.0001,30.31818]
[1776763407663,45.84,76503.97,0.0,0.61833,0.0001,30.31372]
[1776763412668,45.84,76502.1,0.0,0.61815,0.0001,30.31472]
[1776763417673,45.84,76500.83,0.0,0.61802,0.0001,30.31733]
[1776763422149,45.84,76501.16,0.0,0.61805,0.0001,30.31658]
[1776763422173,45.84,76501.16,0.0,0.61805,0.0001,30.31657]
[1776763427390,45.84,76496.67,0.0,0.61759,0.0001,30.32591]
[1776763432688,45.83,76493.61,0.0,0.61727,0.0001,30.33219]
[1776763436692,45.83,76498.97,0.0,0.61784,0.0001,30.32089]
[1776763441697,45.83,76498.6,0.0,0.6178,0.0001,30.3216]
[1776763446702,45.83,76495.93,0.0,0.61752,0.0001,30.3271]
[1776763450706,45.83,76489.5,0.0,0.61685,0.0001,30.34044]
[1776763455711,45.82,76486.24,0.0,0.61652,0.0001,30.34705]
[1776763459715,45.82,76478.87,0.0,0.61575,0.0001,30.36214]
[1776763464720,45.82,76476.02,0.0,0.61546,0.0001,30.3678]
[1776763469725,45.81,76472.36,0.0,0.61509,0.0001,30.37506]
[1776763474730,45.81,76468.23,0.0,0.61467,0.00011,30.3804]
[1776763476733,45.81,76459.61,0.0,0.61377,0.00011,30.39775]
[1776763478734,45.8,76447.94,0.0,0.61255,0.00011,30.42101]
[1776763480589,45.8,76444.33,0.0,0.61217,0.00011,30.42812]
[1776763480647,45.8,76444.33,0.0,0.61217,0.00011,30.4281]
[1776763481737,45.8,76437.95,0.0,0.6115,0.00011,30.44069]
[1776763482096,45.8,76437.95,0.0,0.6115,0.00011,30.44069]
[1776763482738,45.8,76437.07,0.0,0.61141,0.00011,30.4424]
[1776763484125,45.8,76437.55,0.0,0.61146,0.00011,30.44143]
[1776763489745,45.8,76441.15,0.0,0.61185,0.00011,30.43419]
[1776763490137,45.8,76441.15,0.0,0.61185,0.00011,30.43419]
[1776763490239,45.79,76441.15,0.0,0.61185,0.00011,30.43417]
[1776763495751,45.79,76441.26,0.0,0.61186,0.00011,30.43391]
[1776763497753,45.79,76431.04,0.0,0.61078,0.00011,30.45407]
[1776763502758,45.8,76427.6,0.0,0.61041,0.00011,30.46089]
[1776763508760,45.8,76431.51,0.0,0.61082,0.00011,30.45339]
[1776763509575,45.8,76431.51,0.0,0.61082,0.00011,30.45339]
[1776763509641,45.8,76431.51,0.0,0.61082,0.00011,30.45341]
[1776763514770,45.8,76429.94,0.0,0.61065,0.00011,30.45657]
[1776763519775,45.81,76429.72,0.0,0.61062,0.00011,30.45711]
[1776763524780,45.81,76428.45,0.0,0.61048,0.00011,30.45968]
[1776763530288,45.81,76425.85,0.0,0.61021,0.00011,30.4648]
[1776763530382,45.81,76425.85,0.0,0.61021,0.00011,30.4648]
[1776763530421,45.81,76425.85,0.0,0.61021,0.00011,30.46483]
[1776763532788,45.81,76416.54,0.0,0.60923,0.00011,30.48001]
[1776763533789,45.81,76411.38,0.0,0.60869,0.00011,30.4899]
[1776763535482,45.81,76410.28,0.0,0.60857,0.00011,30.492]
[1776763535518,45.81,76410.28,0.0,0.60857,0.00011,30.492]
[1776763535570,45.81,76410.28,0.0,0.60857,0.00011,30.492]
[1776763537793,45.81,76399.92,0.0,0.60748,0.00011,30.51168]
[1776763542798,45.81,76399.94,0.0,0.60748,0.00011,30.51157]
[1776763547803,45.81,76401.14,0.0,0.60761,0.00011,30.50923]
[1776763552808,45.8,76402.27,0.0,0.60773,0.00011,30.50705]
[1776763554810,45.8,76397.38,0.0,0.60722,0.00011,30.51625]
[1776763559815,45.8,76395.39,0.0,0.60701,0.00011,30.51991]
[1776763563550,45.8,76390.54,0.0,0.6065,0.00011,30.52893]
[1776763564527,45.8,76390.54,0.0,0.6065,0.00011,30.5289]
[1776763565821,45.8,76381.86,0.0,0.60559,0.00011,30.54499]
[1776763570826,45.79,76373.14,0.0,0.60467,0.00011,30.56088]
[1776763575831,45.79,76375.19,0.0,0.6049,0.00011,30.55693]
[1776763580836,45.78,76374.68,0.0,0.60485,0.00011,30.55768]
[1776763585841,45.78,76374.97,0.0,0.60489,0.00011,30.55697]
[1776763590846,45.77,76375.34,0.0,0.60494,0.00011,30.5561]
[1776763595446,45.77,76375.65,0.0,0.60499,0.00011,30.55255]
[1776763595587,45.77,76375.65,0.0,0.60499,0.00011,30.55255]
[1776763595599,45.77,76375.65,0.0,0.60499,0.00011,30.55255]
[1776763595697,45.77,76375.65,0.0,0.60499,0.00011,30.55255]
[1776763595706,45.77,76375.65,0.0,0.60499,0.00011,30.55251]
[1776763596852,45.77,76370.15,0.0,0.60441,0.00011,30.56256]
[1776763597853,45.77,76358.62,0.0,0.60319,0.00011,30.58345]
[1776763598854,45.77,76351.26,0.0,0.60241,0.00011,30.5966]
[1776763599855,45.76,76345.14,0.0,0.60176,0.00011,30.60745]
[1776763604860,45.76,76346.3,0.0,0.60189,0.00011,30.60527]
[1776763605444,45.76,76346.3,0.0,0.60189,0.00011,30.60522]
[1776763606862,45.76,76358.45,0.0,0.60318,0.00011,30.58341]
[1776763611867,45.75,76356.69,0.0,0.60301,0.00011,30.58633]
[1776763615055,45.75,76357.6,0.0,0.60311,0.00011,30.58455]
[1776763615111,45.75,76357.6,0.0,0.60311,0.00011,30.58455]
[1776763615871,45.75,76357.15,0.0,0.60307,0.00011,30.58531]
[1776763620876,45.74,76354.49,0.0,0.6028,0.00011,30.58984]
[1776763625881,45.73,76351.89,0.0,0.60253,0.00011,30.59424]
[1776763627238,45.73,76352.24,0.0,0.60257,0.00011,30.5936]
[1776763629227,45.73,76346.65,0.0,0.60198,0.00011,30.60352]
[1776763629885,45.73,76338.84,0.0,0.60115,0.00011,30.61733]
[1776763631890,45.73,76337.36,0.0,0.60099,0.00011,30.61991]
[1776763632890,45.73,76336.48,0.0,0.6009,0.00011,30.62139]
[1776763633891,45.73,76341.96,0.0,0.60149,0.00011,30.6117]
[1776763634312,45.73,76341.96,0.0,0.60149,0.00011,30.6117]
[1776763634892,45.73,76348.39,0.0,0.60217,0.00011,30.60026]
[1776763639801,45.72,76343.97,0.0,0.60171,0.00011,30.60803]
[1776763639897,45.72,76340.02,0.0,0.60129,0.00011,30.61499]
[1776763641899,45.72,76334.93,0.0,0.60075,0.00011,30.62389]
[1776763646903,45.72,76330.64,0.0,0.6003,0.00011,30.63123]
[1776763648905,45.71,76325.16,0.0,0.59972,0.00011,30.6407]
[1776763651797,45.71,76321.02,0.0,0.59928,0.00011,30.64781]
[1776763651854,45.71,76321.02,0.0,0.59928,0.00011,30.64781]
[1776763652386,45.71,76320.84,0.0,0.59927,0.00011,30.64527]
[1776763652433,45.71,76320.84,0.0,0.59927,0.00011,30.64527]
[1776763652910,45.71,76318.71,0.0,0.59904,0.00011,30.64891]
[1776763654736,45.71,76317.58,0.0,0.59892,0.00011,30.65084]
[1776763654912,45.71,76307.22,0.0,0.59782,0.00011,30.66848]
[1776763657915,45.71,76322.66,0.0,0.59947,0.00011,30.64198]
[1776763661874,45.71,76326.39,0.0,0.59987,0.00011,30.63548]
[1776763661919,45.71,76326.5,0.0,0.59988,0.00011,30.63529]
[1776763662848,45.71,76326.5,0.0,0.59988,0.00011,30.63529]
[1776763663856,45.71,76340.54,0.0,0.60138,0.00011,30.61067]
[1776763666190,45.71,76338.04,0.0,0.60111,0.00011,30.61509]
[1776763666924,45.71,76340.74,0.0,0.6014,0.00011,30.61032]
[1776763669194,45.7,76342.18,0.0,0.60156,0.00011,30.60765]
[1776763669272,45.7,76342.18,0.0,0.60156,0.00011,30.60765]
[1776763671187,45.7,76342.99,0.0,0.60165,0.00011,30.60609]
[1776763676937,45.69,76342.24,0.0,0.60159,0.00011,30.60707]
[1776763681023,45.68,76339.66,0.0,0.60132,0.00011,30.61142]
[1776763681942,45.68,76338.32,0.0,0.60118,0.00011,30.61374]
[1776763686947,45.68,76334.53,0.0,0.60079,0.00011,30.62013]
[1776763691952,45.67,76334.8,0.0,0.60084,0.00011,30.61937]
[1776763695955,45.66,76328.76,0.0,0.6002,0.00011,30.6298]
[1776763700960,45.66,76334.71,0.0,0.60084,0.00011,30.61928]
[1776763702962,45.66,76327.06,0.0,0.60002,0.00011,30.63266]
[1776763707967,45.66,76329.54,0.0,0.60029,0.00011,30.6283]
[1776763711972,45.66,76335.7,0.0,0.60096,0.00011,30.61462]
[1776763712228,45.66,76335.7,0.0,0.60096,0.00011,30.61462]
[1776763712973,45.66,76337.58,0.0,0.60116,0.00011,30.61127]
[1776763715976,45.66,76329.53,0.0,0.6003,0.00011,30.62534]
[1776763720981,45.65,76322.84,0.0,0.59959,0.00011,30.63687]
[1776763726987,45.65,76324.6,0.0,0.59979,0.00011,30.63366]
[1776763728989,45.65,76319.2,0.0,0.59921,0.00011,30.64299]
[1776763731390,45.65,76317.67,0.0,0.59905,0.00011,30.64558]
[1776763731926,45.64,76317.67,0.0,0.59905,0.00011,30.64557]
[1776763736997,45.64,76316.71,0.0,0.59896,0.00011,30.64716]
[1776763742002,45.64,76312.87,0.0,0.59855,0.00011,30.65365]
[1776763744004,45.64,76318.7,0.0,0.59917,0.00011,30.64361]
[1776763745005,45.64,76323.94,0.0,0.59973,0.00011,30.63453]
[1776763747340,45.64,76327.3,0.0,0.60009,0.00011,30.62866]
[1776763747412,45.64,76327.3,0.0,0.60009,0.00011,30.62866]
[1776763747990,45.64,76327.3,0.0,0.60009,0.00011,30.62866]
[1776763748014,45.64,76326.34,0.0,0.59999,0.00011,30.63033]
[1776763748301,45.64,76326.34,0.0,0.59999,0.00011,30.63033]
[1776763748538,45.64,76326.34,0.0,0.59999,0.00011,30.63033]
[1776763748587,45.64,76326.34,0.0,0.59999,0.00011,30.6303]
[1776763749931,45.64,76326.34,0.0,0.59999,0.00011,30.6303]
[1776763749969,45.64,76326.34,0.0,0.59999,0.00011,30.63027]
[1776763750108,45.64,76326.34,0.0,0.59999,0.00011,30.63027]
[1776763750237,45.64,76326.34,0.0,0.59999,0.00011,30.63027]
[1776763750305,45.64,76326.34,0.0,0.59999,0.00011,30.63027]
[1776763750407,45.64,76326.34,0.0,0.59999,0.00011,30.63027]
[1776763750459,45.64,76326.34,0.0,0.59999,0.00011,30.63027]
[1776763750787,45.64,76326.34,0.0,0.59999,0.00011,30.63027]
[1776763750840,45.64,76326.34,0.0,0.59999,0.00011,30.63027]
[1776763750884,45.64,76326.34,0.0,0.6,0.00011,30.63024]
[1776763752017,45.64,76274.25,0.0,0.59442,0.00011,30.718]
[1776763752371,45.64,76274.25,0.0,0.59442,0.00011,30.718]
[1776763752399,45.64,76274.25,0.0,0.59442,0.00011,30.718]
[1776763752483,45.64,76274.25,0.0,0.59442,0.00011,30.718]
[1776763752562,45.63,76274.25,0.0,0.59443,0.00011,30.71795]
[1776763753715,45.63,76274.25,0.0,0.59443,0.00011,30.71795]
[1776763753795,45.63,76274.25,0.0,0.59443,0.00011,30.71795]
[1776763753937,45.63,76274.25,0.0,0.59443,0.00011,30.71795]
[1776763754000,45.63,76274.25,0.0,0.59443,0.00011,30.71795]
[1776763754021,45.63,76251.25,0.0,0.59196,0.00011,30.75474]
[1776763755022,45.63,76228.38,0.0,0.5895,0.00011,30.79017]
[1776763755514,45.63,76228.38,0.0,0.5895,0.00011,30.79017]
[1776763755572,45.63,76228.38,0.0,0.5895,0.00011,30.79017]
[1776763755574,45.63,76228.38,0.0,0.5895,0.00011,30.79017]
[1776763757024,45.63,76221.77,0.0,0.58879,0.00011,30.80015]
[1776763760027,45.63,76227.34,0.0,0.58939,0.00011,30.79168]
[1776763761836,45.63,76228.33,0.0,0.5895,0.00011,30.79015]
[1776763763100,45.63,76228.56,0.0,0.58953,0.00011,30.78978]
[1776763763177,45.63,76228.56,0.0,0.58953,0.00011,30.78978]
[1776763764925,45.62,76228.56,0.0,0.58953,0.00011,30.78972]
[1776763764988,45.62,76228.56,0.0,0.58953,0.00011,30.78972]
[1776763765036,45.62,76246.95,0.0,0.59151,0.00011,30.76125]
[1776763765231,45.62,76246.95,0.0,0.59151,0.00011,30.76125]
[1776763765355,45.62,76246.95,0.0,0.59151,0.00011,30.76125]
[1776763766037,45.62,76249.14,0.0,0.59175,0.00011,30.75777]
[1776763767038,45.62,76258.18,0.0,0.59272,0.00011,30.74343]
[1776763767098,45.62,76258.18,0.0,0.59272,0.00011,30.74343]
[1776763767173,45.62,76258.18,0.0,0.59272,0.00011,30.74343]
[1776763768039,45.62,76268.9,0.0,0.59387,0.00011,30.7262]
[1776763768394,45.62,76268.9,0.0,0.59387,0.00011,30.7262]
[1776763769436,45.62,76271.35,0.0,0.59414,0.00011,30.72221]
[1776763770041,45.62,76271.35,0.0,0.59414,0.00011,30.72218]
[1776763770771,45.62,76271.35,0.0,0.59414,0.00011,30.72215]
[1776763772044,45.62,76247.01,0.0,0.59154,0.00011,30.75812]
[1776763772472,45.62,76247.01,0.0,0.59154,0.00011,30.75812]
[1776763775047,45.62,76233.08,0.0,0.59004,0.00011,30.77974]
[1776763775065,45.62,76233.08,0.0,0.59004,0.00011,30.77974]
[1776763775160,45.62,76233.08,0.0,0.59004,0.00011,30.77974]
[1776763776048,45.62,76233.44,0.0,0.59007,0.00011,30.77919]
[1776763776814,45.62,76233.44,0.0,0.59007,0.00011,30.77919]
[1776763779339,45.62,76236.24,0.0,0.59038,0.00011,30.77488]
[1776763780052,45.62,76234.19,0.0,0.59016,0.00011,30.77803]
[1776763781884,45.62,76234.25,0.0,0.59016,0.00011,30.77795]
[1776763781965,45.62,76234.25,0.0,0.59016,0.00011,30.77795]
[1776763783056,45.62,76240.38,0.0,0.59082,0.00011,30.76847]
[1776763785058,45.62,76250.12,0.0,0.59187,0.00011,30.75323]
[1776763785867,45.62,76250.12,0.0,0.59187,0.00011,30.75323]
[1776763785879,45.62,76250.12,0.0,0.59187,0.00011,30.75323]
[1776763787060,45.62,76257.8,0.0,0.5927,0.00011,30.74106]
[1776763789062,45.62,76263.63,0.0,0.59332,0.00011,30.73175]
[1776763789866,45.62,76263.63,0.0,0.59332,0.00011,30.73175]
[1776763789927,45.62,76263.63,0.0,0.59332,0.00011,30.73175]
[1776763790032,45.62,76263.63,0.0,0.59332,0.00011,30.73175]
[1776763790111,45.61,76263.63,0.0,0.59332,0.00011,30.73172]
[1776763793032,45.61,76261.55,0.0,0.5931,0.00011,30.73498]
[1776763793066,45.61,76256.73,0.0,0.59259,0.00011,30.74263]
[1776763795068,45.61,76263.18,0.0,0.59328,0.00011,30.73226]
[1776763796069,45.61,76256.03,0.0,0.59252,0.00011,30.74365]
[1776763801074,45.6,76262.47,0.0,0.59322,0.00011,30.73322]
[1776763801385,45.6,76262.47,0.0,0.59322,0.00011,30.73322]
[1776763802075,45.6,76265.14,0.0,0.59351,0.00011,30.72891]
[1776763802252,45.6,76265.14,0.0,0.59351,0.00011,30.72891]
[1776763802453,45.6,76265.14,0.0,0.59351,0.00011,30.72891]
[1776763803062,45.6,76265.14,0.0,0.59351,0.00011,30.72891]
[1776763803076,45.6,76269.04,0.0,0.59393,0.00011,30.72259]
[1776763803129,45.6,76269.04,0.0,0.59393,0.00011,30.72259]
[1776763804077,45.6,76276.47,0.0,0.59472,0.00011,30.71048]
[1776763805078,45.6,76284.59,0.0,0.5956,0.00011,30.69712]
[1776763805838,45.6,76284.59,0.0,0.5956,0.00011,30.69712]
[1776763805966,45.6,76284.59,0.0,0.5956,0.00011,30.69712]
[1776763806079,45.6,76276.4,0.0,0.59472,0.00011,30.71055]
[1776763807080,45.6,76270.68,0.0,0.59411,0.00011,30.71985]
[1776763808081,45.6,76263.28,0.0,0.59331,0.00011,30.73175]
[1776763808472,45.6,76263.28,0.0,0.59331,0.00011,30.73175]
[1776763808516,45.6,76263.28,0.0,0.59331,0.00011,30.73175]
[1776763809082,45.6,76253.03,0.0,0.59221,0.00011,30.74806]
[1776763809523,45.6,76253.03,0.0,0.59221,0.00011,30.74806]
[1776763809580,45.6,76253.03,0.0,0.59221,0.00011,30.74806]
[1776763810083,45.59,76248.44,0.0,0.59172,0.00011,30.75526]
[1776763815088,45.59,76249.23,0.0,0.59181,0.00011,30.75391]
[1776763818146,45.59,76244.92,0.0,0.59135,0.00011,30.76066]
[1776763818172,45.59,76244.92,0.0,0.59135,0.00011,30.76066]
[1776763819092,45.59,76246.09,0.0,0.59148,0.00011,30.75882]
[1776763823053,45.59,76253.57,0.0,0.59228,0.00011,30.74701]
[1776763828089,45.59,76248.65,0.0,0.59176,0.00011,30.75473]
[1776763830103,45.58,76239.45,0.0,0.59077,0.00011,30.76902]
[1776763834108,45.59,76247.24,0.0,0.59161,0.00011,30.75409]
[1776763839113,45.59,76243.04,0.0,0.59116,0.00011,30.76063]
[1776763840114,45.59,76249.15,0.0,0.59182,0.00011,30.75105]
[1776763841178,45.59,76249.15,0.0,0.59182,0.00011,30.75105]
[1776763843117,45.59,76258.39,0.0,0.59281,0.00011,30.73639]
[1776763845119,45.59,76252.16,0.0,0.59214,0.00011,30.74632]
[1776763845167,45.59,76252.16,0.0,0.59214,0.00011,30.74632]
[1776763846120,45.59,76244.21,0.0,0.59129,0.00011,30.75882]
[1776763851075,45.59,76239.9,0.0,0.59082,0.00011,30.76558]
[1776763851643,45.59,76239.9,0.0,0.59082,0.00011,30.76558]
[1776763851710,45.59,76239.9,0.0,0.59082,0.00011,30.76558]
[1776763853127,45.59,76229.47,0.0,0.5897,0.00011,30.7817]
[1776763854188,45.59,76229.39,0.0,0.58969,0.00011,30.78184]
[1776763855129,45.59,76230.18,0.0,0.58977,0.00011,30.78063]
[1776763860134,45.59,76229.64,0.0,0.58971,0.00011,30.78153]
[1776763860569,45.59,76229.64,0.0,0.58971,0.00011,30.78153]
[1776763860611,45.59,76229.64,0.0,0.58971,0.00011,30.78154]
[1776763864138,45.59,76237.56,0.0,0.59056,0.00011,30.76938]
[1776763865139,45.59,76244.53,0.0,0.59131,0.00011,30.75855]
[1776763868142,45.59,76253.49,0.0,0.59227,0.00011,30.74446]
[1776763870197,45.59,76253.22,0.0,0.59225,0.00011,30.74481]
[1776763871145,45.59,76253.97,0.0,0.59233,0.00011,30.74359]
[1776763872201,45.59,76255.01,0.0,0.59244,0.00011,30.74191]
[1776763872235,45.59,76255.01,0.0,0.59244,0.00011,30.74191]
[1776763872659,45.59,76255.01,0.0,0.59244,0.00011,30.74189]
[1776763875149,45.59,76241.21,0.0,0.59096,0.00011,30.76358]
[1776763881160,45.59,76244.24,0.0,0.59128,0.00011,30.75897]
[1776763884163,45.59,76254.11,0.0,0.59234,0.00011,30.74345]
[1776763885164,45.59,76259.43,0.0,0.59291,0.00011,30.73499]
[1776763885218,45.59,76259.43,0.0,0.59291,0.00011,30.73499]
[1776763886165,45.59,76260.72,0.0,0.59305,0.00011,30.73294]
[1776763887226,45.59,76260.72,0.0,0.59305,0.00011,30.73291]
[1776763887260,45.59,76260.72,0.0,0.59305,0.00011,30.73291]
[1776763887347,45.59,76260.72,0.0,0.59305,0.00011,30.73291]
[1776763887349,45.59,76260.72,0.0,0.59305,0.00011,30.73291]
[1776763887439,45.59,76260.72,0.0,0.59305,0.00011,30.73291]
[1776763887540,45.59,76260.72,0.0,0.59305,0.00011,30.73288]
[1776763889168,45.59,76273.69,0.0,0.59445,0.00011,30.71191]
[1776763889413,45.59,76273.69,0.0,0.59445,0.00011,30.71191]
[1776763889475,45.59,76273.69,0.0,0.59445,0.00011,30.71191]
[1776763889576,45.59,76273.69,0.0,0.59445,0.00011,30.71189]
[1776763891170,45.59,76284.5,0.0,0.59562,0.00011,30.69129]
[1776763893172,45.59,76291.89,0.0,0.59641,0.00011,30.67897]
[1776763895174,45.59,76285.33,0.0,0.59571,0.00011,30.68987]
[1776763895479,45.59,76285.33,0.0,0.59571,0.00011,30.68987]
[1776763895531,45.59,76285.33,0.0,0.59571,0.00011,30.68987]
[1776763895607,45.59,76285.33,0.0,0.59571,0.00011,30.68985]
[1776763897307,45.59,76286.94,0.0,0.59588,0.00011,30.68717]
[1776763898177,45.59,76277.97,0.0,0.59492,0.00011,30.70195]
[1776763899964,45.59,76278.62,0.0,0.59499,0.00011,30.70087]
[1776763900059,45.59,76278.62,0.0,0.59499,0.00011,30.70085]
[1776763900969,45.59,76278.62,0.0,0.59499,0.00011,30.70085]
[1776763901026,45.59,76278.62,0.0,0.59499,0.00011,30.70085]
[1776763901063,45.59,76278.62,0.0,0.59499,0.00011,30.70083]
[1776763902183,45.59,76284.38,0.0,0.59561,0.00011,30.69131]
[1776763907188,45.58,76287.09,0.0,0.59591,0.00011,30.68675]
[1776763911192,45.58,76280.7,0.0,0.59522,0.00011,30.69727]
[1776763916197,45.58,76286.06,0.0,0.5958,0.00011,30.68833]
[1776763921202,45.58,76288.52,0.0,0.59607,0.00011,30.68419]
[1776763924205,45.58,76295.53,0.0,0.59682,0.00011,30.67243]
[1776763927208,45.58,76289.07,0.0,0.59613,0.00011,30.68322]
[1776763930211,45.57,76282.89,0.0,0.59547,0.00011,30.69345]
[1776763935216,45.57,76287.74,0.0,0.59599,0.00011,30.68534]
[1776763939476,45.57,76288.78,0.0,0.59611,0.00011,30.68358]
[1776763940221,45.57,76282.93,0.0,0.59548,0.00011,30.69325]
[1776763941408,45.57,76279.65,0.0,0.59513,0.00011,30.69864]
[1776763941509,45.57,76279.65,0.0,0.59513,0.00011,30.69864]
[1776763941513,45.57,76279.65,0.0,0.59513,0.00011,30.69864]
[1776763942223,45.57,76270.0,0.0,0.59409,0.00011,30.71439]
[1776763944225,45.57,76263.04,0.0,0.59335,0.00011,30.72558]
[1776763944450,45.57,76263.04,0.0,0.59335,0.00011,30.72558]
[1776763944517,45.57,76263.04,0.0,0.59335,0.00011,30.72558]
[1776763945226,45.57,76256.64,0.0,0.59266,0.00011,30.73581]
[1776763950231,45.56,76254.07,0.0,0.59239,0.00011,30.73979]
[1776763951232,45.56,76261.74,0.0,0.59322,0.00011,30.72468]
[1776763956237,45.56,76259.09,0.0,0.59295,0.00011,30.72879]
[1776763961242,45.55,76255.6,0.0,0.59258,0.00011,30.73425]
[1776763966246,45.55,76251.61,0.0,0.59215,0.00011,30.74049]
[1776763971250,45.55,76253.4,0.0,0.59235,0.00011,30.73756]
[1776763976254,45.54,76257.81,0.0,0.59283,0.00011,30.73042]
[1776763982260,45.54,76257.29,0.0,0.59278,0.00011,30.73117]
[1776763986918,45.54,76256.7,0.0,0.59271,0.00011,30.73214]
[1776763987265,45.54,76256.72,0.0,0.59272,0.00011,30.73211]
[1776763989135,45.54,76256.79,0.0,0.59272,0.00011,30.732]
[1776763989195,45.54,76256.79,0.0,0.59272,0.00011,30.732]
[1776763991822,45.54,76256.9,0.0,0.59273,0.00011,30.73184]
[1776763991906,45.54,76256.9,0.0,0.59273,0.00011,30.73184]
[1776763992244,45.54,76256.9,0.0,0.59273,0.00011,30.73185]
[1776763993252,45.54,76264.16,0.0,0.59352,0.00011,30.72017]
[1776763995265,45.54,76268.93,0.0,0.59403,0.00011,30.71242]
[1776763995348,45.54,76268.93,0.0,0.59403,0.00011,30.71242]
[1776763996273,45.54,76268.93,0.0,0.59403,0.00011,30.71241]
[1776763998276,45.54,76276.32,0.0,0.59483,0.00011,30.7003]
[1776764000163,45.54,76276.02,0.0,0.5948,0.00011,30.70077]
[1776764000264,45.54,76276.02,0.0,0.5948,0.00011,30.70075]
[1776764002660,45.54,76275.79,0.0,0.59478,0.00011,30.7011]
[1776764002730,45.54,76275.79,0.0,0.59478,0.00011,30.7011]
[1776764004282,45.53,76268.88,0.0,0.59404,0.00011,30.71232]
[1776764009287,45.53,76268.52,0.0,0.594,0.00011,30.71279]
[1776764014160,45.53,76266.2,0.0,0.59377,0.00011,30.71362]
[1776764014184,45.53,76266.2,0.0,0.59377,0.00011,30.7136]
[1776764016294,45.53,76260.43,0.0,0.59315,0.00011,30.72285]
[1776764021299,45.52,76259.96,0.0,0.5931,0.00011,30.72348]
[1776764026304,45.52,76259.99,0.0,0.59311,0.00011,30.72332]
[1776764029642,45.51,76262.87,0.0,0.59343,0.00011,30.71861]
[1776764030308,45.51,76262.79,0.0,0.59342,0.00011,30.71871]
[1776764032310,45.52,76246.56,0.0,0.59167,0.00011,30.74461]
[1776764033311,45.52,76240.85,0.0,0.59105,0.00011,30.75359]
[1776764035313,45.52,76229.09,0.0,0.58978,0.00011,30.77184]
[1776764038318,45.52,76219.75,0.0,0.58877,0.00011,30.78612]
[1776764042615,45.52,76224.58,0.0,0.58929,0.00011,30.77884]
[1776764044324,45.52,76233.26,0.0,0.59023,0.00011,30.76551]
[1776764049329,45.52,76229.41,0.0,0.58981,0.00011,30.7715]
[1776764052332,45.52,76236.41,0.0,0.59056,0.00011,30.76073]
[1776764054334,45.52,76245.45,0.0,0.59153,0.00011,30.74664]
[1776764059339,45.52,76240.89,0.0,0.59105,0.00011,30.75375]
[1776764060633,45.52,76245.24,0.0,0.59151,0.00011,30.74693]
[1776764062342,45.52,76257.65,0.0,0.59285,0.00011,30.72724]
[1776764064009,45.52,76256.56,0.0,0.59274,0.00011,30.72896]
[1776764064105,45.52,76256.56,0.0,0.59274,0.00011,30.72894]
[1776764065099,45.52,76256.56,0.0,0.59274,0.00011,30.72894]
[1776764065195,45.52,76256.56,0.0,0.59274,0.00011,30.72892]
[1776764070349,45.52,76258.53,0.0,0.59296,0.00011,30.72567]
[1776764075354,45.51,76261.09,0.0,0.59324,0.00011,30.7186]
[1776764079358,45.51,76252.84,0.0,0.59236,0.00011,30.73171]
[1776764084363,45.51,76252.6,0.0,0.59234,0.00011,30.73201]
[1776764089368,45.51,76253.55,0.0,0.59245,0.00011,30.73042]
[1776764094373,45.5,76254.36,0.0,0.59254,0.00011,30.72905]
[1776764095018,45.5,76254.36,0.0,0.59254,0.00011,30.72905]
[1776764097376,45.5,76247.52,0.0,0.5918,0.00011,30.73986]
[1776764098377,45.5,76232.37,0.0,0.59017,0.00011,30.76353]
[1776764100379,45.5,76226.94,0.0,0.58958,0.00011,30.77193]
[1776764104383,45.51,76220.3,0.0,0.58886,0.00011,30.78209]
[1776764109388,45.51,76219.5,0.0,0.58877,0.00011,30.78337]
[1776764113220,45.51,76219.43,0.0,0.58876,0.00011,30.78351]
[1776764113863,45.51,76219.43,0.0,0.58876,0.00011,30.78352]
[1776764114113,45.51,76219.43,0.0,0.58876,0.00011,30.78352]
[1776764114115,45.51,76219.43,0.0,0.58876,0.00011,30.78352]
[1776764114243,45.51,76219.43,0.0,0.58876,0.00011,30.78352]
[1776764114367,45.51,76219.43,0.0,0.58876,0.00011,30.78352]
[1776764114393,45.51,76220.37,0.0,0.58886,0.00011,30.78211]
[1776764114443,45.51,76220.37,0.0,0.58886,0.00011,30.78211]
[1776764115394,45.51,76219.39,0.0,0.58875,0.00011,30.7836]
[1776764116395,45.51,76203.14,0.0,0.587,0.00011,30.80791]
[1776764116893,45.51,76203.14,0.0,0.587,0.00011,30.80791]
[1776764116936,45.51,76203.14,0.0,0.587,0.00011,30.80791]
[1776764117036,45.51,76203.14,0.0,0.587,0.00011,30.80791]
[1776764117396,45.51,76196.91,0.0,0.58632,0.00011,30.81704]
[1776764121216,45.51,76194.78,0.0,0.58609,0.00011,30.82014]
[1776764121270,45.51,76194.78,0.0,0.58609,0.00011,30.82014]
[1776764121296,45.51,76194.78,0.0,0.58609,0.00011,30.82014]
[1776764121398,45.51,76194.78,0.0,0.58609,0.00011,30.82013]
[1776764124253,45.51,76195.93,0.0,0.58622,0.00011,30.81845]
[1776764126405,45.51,76189.76,0.0,0.58555,0.00011,30.82738]
[1776764127406,45.51,76179.26,0.0,0.58442,0.00011,30.84244]
[1776764131410,45.51,76185.68,0.0,0.58512,0.00011,30.83041]
[1776764134413,45.5,76180.28,0.0,0.58454,0.00011,30.8381]
[1776764135905,45.5,76179.32,0.0,0.58443,0.00011,30.83947]
[1776764136294,45.5,76179.32,0.0,0.58443,0.00011,30.83947]
[1776764138332,45.5,76182.77,0.0,0.58481,0.00011,30.83453]
[1776764139419,45.5,76192.98,0.0,0.58591,0.00011,30.81978]
[1776764140512,45.5,76192.98,0.0,0.58591,0.00011,30.81977]
[1776764143423,45.5,76185.46,0.0,0.5851,0.00011,30.83062]
[1776764143901,45.5,76185.46,0.0,0.5851,0.00011,30.83062]
[1776764146353,45.5,76184.01,0.0,0.58495,0.00011,30.83267]
[1776764146875,45.5,76184.01,0.0,0.58495,0.00011,30.83267]
[1776764147427,45.5,76203.69,0.0,0.58708,0.00011,30.80402]
[1776764151328,45.5,76205.87,0.0,0.58731,0.00011,30.80078]
[1776764154101,45.5,76209.65,0.0,0.58772,0.00011,30.79517]
[1776764154433,45.5,76210.59,0.0,0.58782,0.00011,30.79376]
[1776764159178,45.5,76210.04,0.0,0.58776,0.00011,30.79461]
[1776764159438,45.5,76209.21,0.0,0.58767,0.00011,30.79585]
[1776764161135,45.5,76208.98,0.0,0.58765,0.00011,30.7962]
[1776764161725,45.5,76208.98,0.0,0.58765,0.00011,30.7962]
[1776764167294,45.5,76207.73,0.0,0.58751,0.00011,30.79808]
[1776764168571,45.5,76207.37,0.0,0.58747,0.00011,30.79862]
[1776764172451,45.5,76217.88,0.0,0.58861,0.00011,30.78288]
[1776764172497,45.5,76217.88,0.0,0.58861,0.00011,30.78288]
[1776764173451,45.5,76217.74,0.0,0.58859,0.00011,30.78311]
[1776764174332,45.5,76217.74,0.0,0.58859,0.00011,30.78311]
[1776764174363,45.5,76217.74,0.0,0.58859,0.00011,30.78311]
[1776764180819,45.51,76220.27,0.0,0.58886,0.00011,30.77933]
[1776764185856,45.51,76223.22,0.0,0.58918,0.00011,30.77491]
[1776764190485,45.51,76223.57,0.0,0.58921,0.00011,30.77442]
[1776764190533,45.51,76223.57,0.0,0.58921,0.00011,30.77442]
[1776764190587,45.51,76223.57,0.0,0.58921,0.00011,30.77442]
[1776764190590,45.51,76223.57,0.0,0.58921,0.00011,30.77442]
[1776764190719,45.51,76223.57,0.0,0.58921,0.00011,30.77442]
[1776764190792,45.51,76223.57,0.0,0.58921,0.00011,30.77443]
[1776764193471,45.51,76232.78,0.0,0.59021,0.00011,30.75749]
[1776764193831,45.51,76232.78,0.0,0.59021,0.00011,30.75749]
[1776764199476,45.52,76233.04,0.0,0.59023,0.00011,30.7572]
[1776764200477,45.52,76227.43,0.0,0.58962,0.00011,30.76586]
[1776764205482,45.52,76227.19,0.0,0.58959,0.00011,30.76632]
[1776764210487,45.52,76225.93,0.0,0.58945,0.00011,30.76832]
[1776764215494,45.53,76230.96,0.0,0.58999,0.00011,30.7607]
[1776764220499,45.53,76229.14,0.0,0.58979,0.00011,30.76356]
[1776764225504,45.53,76229.15,0.0,0.58979,0.00011,30.76365]
[1776764228507,45.53,76234.78,0.0,0.59039,0.00011,30.75498]
[1776764233512,45.53,76240.53,0.0,0.59101,0.00011,30.74606]
[1776764235514,45.53,76247.05,0.0,0.59172,0.00011,30.73584]
[1776764236515,45.53,76253.04,0.0,0.59236,0.00011,30.72638]
[1776764242292,45.53,76251.77,0.0,0.59222,0.00011,30.72839]
[1776764245524,45.53,76245.39,0.0,0.59154,0.00011,30.73846]
[1776764250529,45.53,76246.56,0.0,0.59166,0.00011,30.73661]
[1776764255534,45.53,76246.23,0.0,0.59163,0.00011,30.73429]
[1776764260539,45.53,76248.02,0.0,0.59183,0.00011,30.73144]
[1776764265544,45.53,76250.12,0.0,0.59206,0.00011,30.72811]
[1776764270580,45.53,76251.48,0.0,0.5922,0.00011,30.72597]
[1776764275585,45.53,76251.34,0.0,0.59219,0.00011,30.72619]
[1776764280590,45.53,76251.4,0.0,0.59219,0.00011,30.72611]
[1776764285595,45.53,76251.22,0.0,0.59217,0.00011,30.72641]
[1776764291601,45.53,76250.62,0.0,0.59211,0.00011,30.72735]
[1776764293373,45.53,76251.63,0.0,0.59222,0.00011,30.72575]
[1776764296606,45.53,76261.72,0.0,0.59331,0.00011,30.70959]
[1776764301611,45.53,76262.15,0.0,0.59336,0.00011,30.70877]
[1776764304315,45.52,76263.35,0.0,0.59349,0.00011,30.70678]
[1776764304463,45.52,76263.35,0.0,0.59349,0.00011,30.70675]
[1776764307617,45.52,76257.73,0.0,0.59289,0.00011,30.71572]
[1776764312622,45.52,76260.57,0.0,0.59321,0.00011,30.70823]
[1776764317627,45.51,76259.63,0.0,0.59311,0.00011,30.70962]
[1776764322632,45.51,76259.7,0.0,0.59313,0.00011,30.70939]
[1776764327637,45.51,76263.95,0.0,0.59359,0.00011,30.70243]
[1776764332642,45.5,76263.74,0.0,0.59357,0.00011,30.70265]
[1776764336646,45.5,76251.7,0.0,0.59228,0.00011,30.72187]
[1776764341651,45.5,76250.51,0.0,0.59216,0.00011,30.7237]
[1776764344654,45.5,76255.94,0.0,0.59274,0.00011,30.71501]
[1776764349659,45.5,76254.06,0.0,0.59254,0.00011,30.71801]
[1776764354664,45.5,76253.78,0.0,0.59251,0.00011,30.7185]
[1776764359669,45.5,76252.74,0.0,0.5924,0.00011,30.72018]
[1776764364674,45.5,76255.2,0.0,0.59266,0.00011,30.71628]
[1776764366676,45.5,76266.22,0.0,0.59385,0.00011,30.69857]
[1776764372682,45.5,76265.03,0.0,0.59372,0.00011,30.69775]
[1776764373039,45.5,76265.03,0.0,0.59372,0.00011,30.69775]
[1776764373091,45.5,76265.03,0.0,0.59372,0.00011,30.69775]
[1776764377687,45.5,76259.13,0.0,0.59309,0.00011,30.70719]
[1776764382692,45.5,76260.06,0.0,0.59318,0.00011,30.70575]
[1776764386190,45.5,76260.66,0.0,0.59325,0.00011,30.70482]
[1776764386260,45.5,76260.66,0.0,0.59325,0.00011,30.70482]
[1776764387697,45.5,76266.39,0.0,0.59386,0.00011,30.69559]
[1776764388711,45.5,76267.58,0.0,0.59399,0.00011,30.69363]
[1776764388712,45.5,76267.58,0.0,0.59399,0.00011,30.69363]
[1776764389699,45.5,76269.38,0.0,0.59419,0.00011,30.69069]
[1776764390734,45.5,76271.04,0.0,0.59437,0.00011,30.68796]
[1776764391701,45.5,76277.31,0.0,0.59504,0.00011,30.67768]
[1776764392916,45.5,76277.36,0.0,0.59505,0.00011,30.67758]
[1776764394232,45.5,76280.41,0.0,0.59538,0.00011,30.67253]
[1776764394313,45.5,76280.41,0.0,0.59538,0.00011,30.67253]
[1776764394345,45.5,76280.41,0.0,0.59538,0.00011,30.67253]
[1776764394384,45.5,76280.41,0.0,0.59538,0.00011,30.67252]
[1776764395705,45.5,76290.73,0.0,0.59649,0.00011,30.65534]
[1776764398206,45.5,76294.37,0.0,0.59688,0.00011,30.64922]
[1776764398257,45.5,76294.37,0.0,0.59688,0.00011,30.64922]
[1776764398332,45.5,76294.37,0.0,0.59688,0.00011,30.64922]
[1776764399453,45.5,76294.37,0.0,0.59688,0.00011,30.64922]
[1776764399536,45.5,76294.37,0.0,0.59688,0.00011,30.64922]
[1776764399550,45.5,76294.37,0.0,0.59688,0.00011,30.64922]
[1776764399721,45.5,76294.37,0.0,0.59688,0.00011,30.64922]
[1776764400220,45.5,76294.37,0.0,0.59688,0.00011,30.64922]
[1776764400291,45.5,76294.37,0.0,0.59688,0.00011,30.64922]
[1776764400323,45.5,76294.37,0.0,0.59688,0.00011,30.64922]
[1776764400465,45.5,76294.37,0.0,0.59688,0.00011,30.64922]
[1776764400527,45.5,76294.37,0.0,0.59688,0.00011,30.64922]
[1776764405203,45.5,76289.81,0.0,0.59639,0.00011,30.65689]
[1776764405232,45.5,76289.81,0.0,0.59639,0.00011,30.65689]
[1776764405486,45.5,76289.81,0.0,0.59639,0.00011,30.65689]
[1776764410723,45.5,76296.81,0.0,0.59714,0.00011,30.64511]
[1776764415728,45.5,76296.41,0.0,0.5971,0.00011,30.64579]
[1776764420733,45.5,76295.99,0.0,0.59705,0.00011,30.64652]
[1776764423736,45.5,76305.48,0.0,0.59807,0.00011,30.63041]
[1776764425738,45.5,76312.08,0.0,0.59878,0.00011,30.61912]
[1776764430742,45.51,76310.43,0.0,0.59859,0.00011,30.62205]
[1776764434891,45.51,76312.71,0.0,0.59884,0.00011,30.61535]
[1776764434940,45.51,76312.71,0.0,0.59884,0.00011,30.61535]
[1776764437749,45.51,76318.89,0.0,0.5995,0.00011,30.6047]
[1776764438484,45.51,76318.89,0.0,0.5995,0.00011,30.6047]
[1776764440579,45.51,76315.82,0.0,0.59917,0.00011,30.61008]
[1776764445757,45.51,76312.5,0.0,0.59881,0.00011,30.61592]
[1776764450762,45.52,76310.75,0.0,0.59862,0.00011,30.61903]
[1776764455767,45.52,76307.9,0.0,0.59831,0.00011,30.624]
[1776764460772,45.52,76304.01,0.0,0.59789,0.00011,30.6307]
[1776764463134,45.52,76303.46,0.0,0.59783,0.00011,30.63166]
[1776764463194,45.52,76303.46,0.0,0.59783,0.00011,30.63166]
[1776764463394,45.52,76303.46,0.0,0.59783,0.00011,30.63166]
[1776764463396,45.52,76303.46,0.0,0.59783,0.00011,30.63166]
[1776764463469,45.52,76303.46,0.0,0.59783,0.00011,30.63166]
[1776764463595,45.52,76303.46,0.0,0.59783,0.00011,30.63166]
[1776764463688,45.52,76303.46,0.0,0.59783,0.00011,30.63166]
[1776764464884,45.52,76303.62,0.0,0.59784,0.00011,30.6314]
[1776764464919,45.52,76303.62,0.0,0.59784,0.00011,30.6314]
[1776764465777,45.52,76310.22,0.0,0.59855,0.00011,30.62012]
[1776764470782,45.52,76312.62,0.0,0.5988,0.00011,30.61608]
[1776764475788,45.53,76308.33,0.0,0.59834,0.00011,30.62352]
[1776764476961,45.53,76305.14,0.0,0.598,0.00011,30.62898]
[1776764477008,45.53,76305.14,0.0,0.598,0.00011,30.62898]
[1776764477790,45.53,76304.27,0.0,0.5979,0.00011,30.63048]
[1776764481857,45.53,76301.28,0.0,0.59758,0.00011,30.63559]
[1776764483970,45.53,76305.56,0.0,0.59804,0.00011,30.62831]
[1776764484733,45.53,76305.56,0.0,0.59804,0.00011,30.62832]
[1776764485798,45.53,76311.84,0.0,0.59871,0.00011,30.61757]
[1776764490803,45.53,76310.85,0.0,0.5986,0.00011,30.61932]
[1776764495808,45.53,76308.65,0.0,0.59837,0.00011,30.62033]
[1776764500813,45.53,76307.72,0.0,0.59827,0.00011,30.62199]
[1776764505818,45.54,76309.02,0.0,0.5984,0.00011,30.61982]
[1776764510823,45.54,76316.42,0.0,0.5992,0.00011,30.60712]
[1776764511824,45.54,76310.35,0.0,0.59854,0.00011,30.61761]
[1776764515828,45.54,76315.97,0.0,0.59914,0.00011,30.60799]
[1776764520833,45.54,76317.18,0.0,0.59927,0.00011,30.606]
[1776764525800,45.55,76315.44,0.0,0.59908,0.00011,30.60907]
[1776764525872,45.55,76315.44,0.0,0.59908,0.00011,30.60909]
[1776764526839,45.55,76323.84,0.0,0.59998,0.00011,30.5945]
[1776764527840,45.55,76332.43,0.0,0.60089,0.00011,30.57944]
[1776764532036,45.55,76328.84,0.0,0.60051,0.00011,30.58586]
[1776764532845,45.55,76330.16,0.0,0.60065,0.00011,30.58356]
[1776764535602,45.55,76332.79,0.0,0.60093,0.00011,30.5789]
[1776764535649,45.55,76332.79,0.0,0.60093,0.00011,30.5789]
[1776764540854,45.55,76332.86,0.0,0.60094,0.00011,30.57874]
[1776764545859,45.55,76334.09,0.0,0.60106,0.00011,30.5767]
[1776764550644,45.55,76333.97,0.0,0.60105,0.00011,30.57693]
[1776764550700,45.55,76333.97,0.0,0.60105,0.00011,30.57691]
[1776764555869,45.55,76332.24,0.0,0.60088,0.00011,30.57703]
[1776764560874,45.55,76329.81,0.0,0.60062,0.00011,30.5812]
[1776764565878,45.54,76320.21,0.0,0.5996,0.00011,30.59792]
[1776764570883,45.54,76317.87,0.0,0.59935,0.00011,30.60187]
[1776764573221,45.54,76317.85,0.0,0.59935,0.00011,30.60187]
[1776764573275,45.54,76317.85,0.0,0.59935,0.00011,30.60187]
[1776764574887,45.54,76310.51,0.0,0.59857,0.00011,30.61454]
[1776764576889,45.54,76304.95,0.0,0.59797,0.00011,30.62408]
[1776764581894,45.54,76304.72,0.0,0.59794,0.00011,30.62452]
[1776764586899,45.54,76304.26,0.0,0.59789,0.00011,30.62534]
[1776764591904,45.54,76302.36,0.0,0.59768,0.00011,30.62861]
[1776764594907,45.55,76312.27,0.0,0.59875,0.00011,30.61168]
[1776764599862,45.55,76313.72,0.0,0.5989,0.00011,30.60926]
[1776764599912,45.55,76313.72,0.0,0.5989,0.00011,30.60926]
[1776764603081,45.55,76310.26,0.0,0.59852,0.00011,30.61528]
[1776764603083,45.55,76310.26,0.0,0.59852,0.00011,30.61528]
[1776764603916,45.55,76310.14,0.0,0.59851,0.00011,30.61549]
[1776764608921,45.55,76305.04,0.0,0.59796,0.00011,30.62427]
[1776764613926,45.55,76303.5,0.0,0.5978,0.00011,30.6241]
[1776764618931,45.55,76303.02,0.0,0.59775,0.00011,30.62495]
[1776764622935,45.55,76291.15,0.0,0.59647,0.00011,30.64501]
[1776764627940,45.56,76288.16,0.0,0.59614,0.00011,30.65012]
[1776764630720,45.56,76285.18,0.0,0.59582,0.00011,30.65506]
[1776764635948,45.56,76282.84,0.0,0.59558,0.00011,30.65887]
[1776764640953,45.55,76282.39,0.0,0.59553,0.00011,30.65956]
[1776764645958,45.55,76284.98,0.0,0.59581,0.00011,30.65522]
[1776764651925,45.55,76289.38,0.0,0.59629,0.00011,30.64785]
[1776764656960,45.55,76291.31,0.0,0.59649,0.00011,30.64467]
[1776764661979,45.56,76283.88,0.0,0.59569,0.00011,30.65715]
[1776764666984,45.56,76281.42,0.0,0.59542,0.00011,30.66135]
[1776764671989,45.56,76281.87,0.0,0.59546,0.00011,30.65791]
[1776764676994,45.57,76286.89,0.0,0.596,0.00011,30.6497]
[1776764679665,45.57,76286.44,0.0,0.59595,0.00011,30.65048]
[1776764681999,45.57,76293.37,0.0,0.59669,0.00011,30.63897]
[1776764684487,45.57,76294.68,0.0,0.59683,0.00011,30.6368]
[1776764684541,45.57,76294.68,0.0,0.59683,0.00011,30.63681]
[1776764685456,45.57,76294.68,0.0,0.59683,0.00011,30.63683]
[1776764687004,45.57,76317.67,0.0,0.59929,0.00011,30.59761]
[1776764692011,45.58,76318.32,0.0,0.59936,0.00011,30.59658]
[1776764694013,45.58,76312.84,0.0,0.59877,0.00011,30.60607]
[1776764699018,45.58,76313.62,0.0,0.59885,0.00011,30.60482]
[1776764699573,45.58,76313.62,0.0,0.59885,0.00011,30.60482]
[1776764699610,45.58,76313.62,0.0,0.59885,0.00011,30.60483]
[1776764702175,45.58,76314.37,0.0,0.59892,0.00011,30.60357]
[1776764702347,45.58,76314.37,0.0,0.59892,0.00011,30.60357]
[1776764702523,45.58,76314.37,0.0,0.59892,0.00011,30.60357]
[1776764702560,45.58,76314.37,0.0,0.59892,0.00011,30.60357]
[1776764702766,45.58,76314.37,0.0,0.59892,0.00011,30.60357]
[1776764702964,45.58,76314.37,0.0,0.59892,0.00011,30.60357]
[1776764702971,45.58,76314.37,0.0,0.59892,0.00011,30.60359]
[1776764704024,45.58,76325.72,0.0,0.60014,0.00011,30.58388]
[1776764705025,45.58,76334.4,0.0,0.60107,0.00011,30.56864]
[1776764706407,45.58,76335.44,0.0,0.60117,0.00011,30.56685]
[1776764706503,45.58,76335.44,0.0,0.60117,0.00011,30.56685]
[1776764706542,45.58,76335.44,0.0,0.60117,0.00011,30.56685]
[1776764706643,45.58,76335.44,0.0,0.60117,0.00011,30.56688]
[1776764707804,45.58,76335.44,0.0,0.60117,0.00011,30.56688]
[1776764709499,45.59,76337.09,0.0,0.60134,0.00011,30.56405]
[1776764710719,45.59,76337.09,0.0,0.60134,0.00011,30.56405]
[1776764710805,45.59,76337.09,0.0,0.60134,0.00011,30.56405]
[1776764712032,45.59,76319.29,0.0,0.59944,0.00011,30.59527]
[1776764715398,45.58,76321.17,0.0,0.59964,0.00011,30.59195]
[1776764715453,45.58,76321.17,0.0,0.59964,0.00011,30.59195]
[1776764715555,45.58,76321.17,0.0,0.59965,0.00011,30.59193]
[1776764717690,45.58,76321.35,0.0,0.59967,0.00011,30.59159]
[1776764717756,45.58,76321.35,0.0,0.59967,0.00011,30.59157]
[1776764719643,45.58,76321.28,0.0,0.59966,0.00011,30.59168]
[1776764721041,45.58,76311.09,0.0,0.59857,0.00011,30.60931]
[1776764723931,45.58,76306.99,0.0,0.59813,0.00011,30.61634]
[1776764725045,45.58,76297.85,0.0,0.59715,0.00011,30.63187]
[1776764726046,45.58,76290.99,0.0,0.59641,0.00011,30.64339]
[1776764731030,45.58,76294.85,0.0,0.59683,0.00011,30.63689]
[1776764735055,45.58,76302.04,0.0,0.5976,0.00011,30.62193]
[1776764740060,45.58,76302.69,0.0,0.59767,0.00011,30.62085]
[1776764745065,45.58,76303.49,0.0,0.59776,0.00011,30.61952]
[1776764749159,45.59,76303.88,0.0,0.5978,0.00011,30.61888]
[1776764749332,45.59,76303.88,0.0,0.5978,0.00011,30.61888]
[1776764749422,45.59,76303.88,0.0,0.5978,0.00011,30.61888]
[1776764749424,45.59,76303.88,0.0,0.5978,0.00011,30.61888]
[1776764749489,45.59,76303.88,0.0,0.5978,0.00011,30.61888]
[1776764749621,45.59,76303.88,0.0,0.5978,0.00011,30.61888]
[1776764749708,45.59,76303.88,0.0,0.5978,0.00011,30.61888]
[1776764751071,45.59,76318.68,0.0,0.59938,0.00011,30.59349]
[1776764752072,45.59,76309.73,0.0,0.59842,0.00011,30.60893]
[1776764753597,45.59,76306.46,0.0,0.59807,0.00011,30.61454]
[1776764753652,45.59,76306.46,0.0,0.59807,0.00011,30.61454]
[1776764753810,45.59,76306.46,0.0,0.59807,0.00011,30.61454]
[1776764758078,45.59,76299.47,0.0,0.59732,0.00011,30.62643]
[1776764760045,45.59,76299.47,0.0,0.59732,0.00011,30.62644]
[1776764763083,45.59,76291.69,0.0,0.59648,0.00011,30.63957]
[1776764768088,45.59,76290.09,0.0,0.59631,0.00011,30.64232]
[1776764771091,45.59,76280.65,0.0,0.59529,0.00011,30.65804]
[1776764776096,45.6,76278.68,0.0,0.59507,0.00011,30.66141]
[1776764780100,45.6,76285.6,0.0,0.59581,0.00011,30.65008]
[1776764781101,45.6,76290.96,0.0,0.59638,0.00011,30.64117]
[1776764786106,45.6,76291.64,0.0,0.59645,0.00011,30.6401]
[1776764791111,45.61,76289.25,0.0,0.5962,0.00011,30.64133]
[1776764796116,45.61,76289.94,0.0,0.59627,0.00011,30.64026]
[1776764799208,45.61,76291.05,0.0,0.59639,0.00011,30.63846]
[1776764804022,45.61,76297.84,0.0,0.59711,0.00011,30.6271]
[1776764810092,45.61,76300.66,0.0,0.59742,0.00011,30.62234]
[1776764810131,45.61,76294.51,0.0,0.59676,0.00011,30.63271]
[1776764816137,45.61,76290.42,0.0,0.59632,0.00011,30.63951]
[1776764822118,45.61,76289.73,0.0,0.59625,0.00011,30.64062]
[1776764826146,45.61,76296.6,0.0,0.59698,0.00011,30.6291]
[1776764831159,45.61,76298.67,0.0,0.59721,0.00011,30.62561]
[1776764836164,45.61,76303.7,0.0,0.59775,0.00011,30.61711]
[1776764837165,45.61,76296.24,0.0,0.59694,0.00011,30.62973]
[1776764842170,45.61,76301.36,0.0,0.59749,0.00011,30.62111]
[1776764847175,45.61,76295.39,0.0,0.59685,0.00011,30.6312]
[1776764852180,45.61,76294.46,0.0,0.59676,0.00011,30.62997]
[1776764857185,45.61,76297.14,0.0,0.59704,0.00011,30.62551]
[1776764862190,45.61,76294.22,0.0,0.59673,0.00011,30.63047]
[1776764867195,45.62,76295.69,0.0,0.59688,0.00011,30.62805]
[1776764872200,45.62,76296.83,0.0,0.597,0.00011,30.62617]
[1776764877205,45.62,76297.0,0.0,0.59702,0.00011,30.62591]
[1776764882210,45.62,76295.04,0.0,0.59681,0.00011,30.62925]
[1776764887215,45.62,76292.43,0.0,0.59652,0.00011,30.63368]
[1776764889983,45.62,76293.27,0.0,0.59661,0.00011,30.6323]
[1776764891735,45.62,76290.82,0.0,0.59635,0.00011,30.63639]
[1776764893221,45.62,76279.24,0.0,0.59511,0.00011,30.65554]
[1776764898226,45.62,76278.07,0.0,0.59499,0.00011,30.65737]
[1776764900210,45.62,76277.33,0.0,0.59491,0.00011,30.65857]
[1776764904232,45.61,76269.1,0.0,0.59403,0.00011,30.67187]
[1776764904326,45.61,76269.1,0.0,0.59403,0.00011,30.67187]
[1776764905233,45.61,76269.09,0.0,0.59403,0.00011,30.67187]
[1776764910238,45.61,76266.92,0.0,0.5938,0.00011,30.67525]
[1776764915243,45.61,76266.58,0.0,0.59378,0.00011,30.67284]
[1776764920248,45.6,76269.74,0.0,0.59412,0.00011,30.66761]
[1776764925253,45.6,76269.48,0.0,0.5941,0.00011,30.66791]
[1776764929884,45.59,76269.84,0.0,0.59415,0.00011,30.66724]
[1776764929963,45.59,76269.84,0.0,0.59415,0.00011,30.66722]
[1776764932823,45.59,76270.99,0.0,0.59427,0.00011,30.6653]
[1776764933261,45.59,76264.13,0.0,0.59354,0.00011,30.67638]
[1776764935263,45.59,76273.54,0.0,0.59455,0.00011,30.66107]
[1776764937265,45.59,76265.36,0.0,0.59367,0.00011,30.67431]
[1776764937354,45.59,76265.36,0.0,0.59367,0.00011,30.67431]
[1776764938266,45.59,76259.92,0.0,0.59309,0.00011,30.68303]
[1776764941940,45.58,76263.68,0.0,0.5935,0.00011,30.6769]
[1776764942041,45.58,76263.68,0.0,0.5935,0.00011,30.67687]
[1776764944070,45.58,76264.17,0.0,0.59356,0.00011,30.67605]
[1776764945273,45.58,76275.32,0.0,0.59476,0.00011,30.65792]
[1776764945397,45.58,76275.32,0.0,0.59476,0.00011,30.65792]
[1776764947275,45.58,76283.09,0.0,0.59559,0.00011,30.64509]
[1776764952280,45.58,76285.19,0.0,0.59582,0.00011,30.64157]
[1776764952284,45.58,76285.19,0.0,0.59582,0.00011,30.64157]
[1776764954283,45.58,76291.23,0.0,0.59647,0.00011,30.6315]
[1776764956285,45.58,76297.58,0.0,0.59715,0.00011,30.62081]
[1776764958287,45.58,76305.35,0.0,0.59799,0.00011,30.60765]
[1776764961571,45.58,76307.01,0.0,0.59816,0.00011,30.60485]
[1776764961652,45.58,76307.01,0.0,0.59816,0.00011,30.60485]
[1776764961872,45.58,76307.01,0.0,0.59816,0.00011,30.60485]
[1776764961923,45.58,76307.01,0.0,0.59816,0.00011,30.60485]
[1776764962091,45.58,76307.01,0.0,0.59816,0.00011,30.60485]
[1776764962175,45.58,76307.01,0.0,0.59816,0.00011,30.60486]
[1776764963450,45.58,76311.23,0.0,0.59861,0.00011,30.59765]
[1776764964293,45.58,76318.46,0.0,0.59939,0.00011,30.58519]
[1776764967811,45.58,76322.74,0.0,0.59984,0.00011,30.57781]
[1776764968297,45.58,76322.42,0.0,0.59981,0.00011,30.5784]
[1776764971300,45.59,76327.94,0.0,0.6004,0.00011,30.56597]
[1776764976305,45.59,76329.11,0.0,0.60052,0.00011,30.56404]
[1776764981310,45.59,76326.43,0.0,0.60023,0.00011,30.56885]
[1776764982134,45.59,76326.43,0.0,0.60023,0.00011,30.56885]
[1776764982137,45.59,76326.43,0.0,0.60023,0.00011,30.56885]
[1776764982155,45.59,76326.43,0.0,0.60023,0.00011,30.56885]
[1776764982246,45.59,76326.43,0.0,0.60023,0.00011,30.56888]
[1776764983312,45.59,76320.77,0.0,0.59962,0.00011,30.57877]
[1776764985024,45.6,76316.27,0.0,0.59914,0.00011,30.5866]
[1776764985907,45.6,76316.27,0.0,0.59914,0.00011,30.5866]
[1776764985970,45.6,76316.27,0.0,0.59914,0.00011,30.5866]
[1776764987280,45.6,76306.61,0.0,0.5981,0.00011,30.60321]
[1776764990804,45.6,76306.61,0.0,0.5981,0.00011,30.60324]
[1776764991310,45.6,76306.61,0.0,0.5981,0.00011,30.60324]
[1776764996327,45.6,76303.21,0.0,0.59773,0.00011,30.60907]
[1776765000642,45.6,76304.04,0.0,0.59782,0.00011,30.60768]
[1776765000883,45.6,76304.04,0.0,0.59782,0.00011,30.60768]
[1776765001205,45.6,76304.04,0.0,0.59782,0.00011,30.60768]
[1776765001270,45.6,76304.04,0.0,0.59782,0.00011,30.60769]
[1776765003334,45.6,76295.64,0.0,0.59692,0.00011,30.62192]
[1776765008339,45.6,76290.1,0.0,0.59632,0.00011,30.63125]
[1776765009688,45.6,76288.81,0.0,0.59618,0.00011,30.63342]
[1776765015346,45.61,76287.37,0.0,0.59602,0.00011,30.63593]
[1776765021352,45.61,76285.65,0.0,0.59583,0.00011,30.63892]
[1776765026357,45.61,76288.15,0.0,0.59609,0.00011,30.63487]
[1776765031362,45.62,76288.34,0.0,0.59611,0.00011,30.6318]
[1776765036367,45.62,76295.85,0.0,0.59691,0.00011,30.61933]
[1776765036621,45.62,76295.85,0.0,0.59691,0.00011,30.61933]
[1776765037368,45.62,76311.95,0.0,0.59864,0.00011,30.59198]
[1776765037447,45.62,76311.95,0.0,0.59864,0.00011,30.59198]
[1776765037501,45.62,76311.95,0.0,0.59864,0.00011,30.59198]
[1776765038072,45.62,76311.95,0.0,0.59864,0.00011,30.59198]
[1776765039370,45.62,76326.11,0.0,0.60015,0.00011,30.56749]
[1776765040371,45.62,76334.3,0.0,0.60103,0.00011,30.55313]
[1776765041086,45.62,76334.3,0.0,0.60103,0.00011,30.55313]
[1776765041175,45.62,76334.3,0.0,0.60103,0.00011,30.55316]
[1776765042373,45.62,76326.22,0.0,0.60016,0.00011,30.56737]
[1776765043791,45.62,76327.61,0.0,0.60031,0.00011,30.56498]
[1776765043991,45.62,76327.61,0.0,0.60031,0.00011,30.56501]
[1776765046381,45.62,76308.11,0.0,0.59822,0.00011,30.59877]
[1776765048383,45.63,76315.47,0.0,0.599,0.00011,30.58617]
[1776765049223,45.63,76315.47,0.0,0.599,0.00011,30.58617]
[1776765049279,45.63,76315.47,0.0,0.599,0.00011,30.58617]
[1776765050385,45.63,76308.48,0.0,0.59826,0.00011,30.59817]
[1776765056391,45.63,76308.62,0.0,0.59827,0.00011,30.59799]
[1776765061396,45.63,76310.92,0.0,0.59851,0.00011,30.59411]
[1776765066401,45.63,76309.03,0.0,0.59831,0.00011,30.59739]
[1776765068403,45.63,76296.95,0.0,0.59701,0.00011,30.6179]
[1776765073408,45.63,76292.28,0.0,0.59651,0.00011,30.62579]
[1776765078413,45.63,76300.38,0.0,0.59737,0.00011,30.61224]
[1776765083419,45.64,76304.59,0.0,0.59782,0.00011,30.60512]
[1776765088424,45.64,76301.88,0.0,0.59753,0.00011,30.60973]
[1776765093429,45.64,76302.13,0.0,0.59756,0.00011,30.60648]
[1776765097433,45.64,76308.22,0.0,0.59822,0.00011,30.59614]
[1776765102438,45.64,76312.08,0.0,0.59863,0.00011,30.58959]
[1776765104440,45.64,76317.47,0.0,0.5992,0.00011,30.58034]
[1776765109449,45.64,76315.23,0.0,0.59896,0.00011,30.58429]
[1776765114454,45.64,76314.04,0.0,0.59883,0.00011,30.58641]
[1776765119341,45.65,76316.65,0.0,0.5991,0.00011,30.58197]
[1776765121461,45.65,76322.49,0.0,0.59973,0.00011,30.57191]
[1776765122462,45.65,76329.95,0.0,0.60052,0.00011,30.55891]
[1776765123337,45.65,76329.95,0.0,0.60052,0.00011,30.55891]
[1776765123390,45.65,76329.95,0.0,0.60052,0.00011,30.55894]
[1776765127467,45.65,76335.56,0.0,0.60111,0.00011,30.54919]
[1776765132471,45.66,76335.22,0.0,0.60107,0.00011,30.54988]
[1776765133243,45.66,76335.22,0.0,0.60107,0.00011,30.54988]
[1776765137756,45.66,76337.56,0.0,0.60132,0.00011,30.54586]
[1776765142361,45.66,76340.68,0.0,0.60165,0.00011,30.54033]
[1776765142436,45.66,76340.68,0.0,0.60165,0.00011,30.54033]
[1776765143553,45.66,76341.29,0.0,0.60172,0.00011,30.53924]
[1776765143555,45.66,76341.29,0.0,0.60172,0.00011,30.53924]
[1776765143613,45.66,76341.29,0.0,0.60172,0.00011,30.53924]
[1776765144483,45.66,76341.23,0.0,0.60171,0.00011,30.53934]
[1776765145957,45.66,76341.23,0.0,0.60171,0.00011,30.53934]
[1776765148406,45.66,76347.8,0.0,0.60241,0.00011,30.52759]
[1776765153492,45.66,76349.11,0.0,0.60256,0.00011,30.52241]
[1776765158497,45.66,76349.17,0.0,0.60256,0.00011,30.52231]
[1776765163502,45.66,76349.25,0.0,0.60257,0.00011,30.52219]
[1776765168507,45.66,76346.44,0.0,0.60227,0.00011,30.52723]
[1776765173511,45.66,76341.74,0.0,0.60177,0.00011,30.53562]
[1776765178516,45.66,76344.42,0.0,0.60206,0.00011,30.53083]
[1776765184522,45.66,76343.72,0.0,0.60198,0.00011,30.53206]
[1776765190528,45.66,76346.07,0.0,0.60224,0.00011,30.52785]
[1776765195533,45.66,76350.92,0.0,0.60276,0.00011,30.51906]
[1776765200538,45.65,76350.99,0.0,0.60277,0.00011,30.51871]
[1776765205543,45.64,76350.26,0.0,0.60271,0.00011,30.51984]
[1776765209459,45.64,76351.31,0.0,0.60282,0.00011,30.51782]
[1776765209842,45.64,76351.31,0.0,0.60283,0.00011,30.51778]
[1776765210112,45.64,76351.31,0.0,0.60283,0.00011,30.51778]
[1776765210186,45.64,76351.31,0.0,0.60283,0.00011,30.51778]
[1776765210201,45.64,76351.31,0.0,0.60283,0.00011,30.51778]
[1776765210402,45.64,76351.31,0.0,0.60283,0.00011,30.51778]
[1776765210456,45.64,76351.31,0.0,0.60283,0.00011,30.51774]
[1776765210649,45.64,76351.31,0.0,0.60283,0.00011,30.51774]
[1776765210815,45.64,76351.31,0.0,0.60283,0.00011,30.51774]
[1776765211651,45.64,76351.31,0.0,0.60283,0.00011,30.51771]
[1776765212549,45.64,76354.03,0.0,0.60313,0.00011,30.50992]
[1776765214067,45.64,76352.89,0.0,0.60301,0.00011,30.51194]
[1776765214134,45.64,76352.89,0.0,0.60301,0.00011,30.51194]
[1776765214157,45.64,76352.89,0.0,0.60301,0.00011,30.5119]
[1776765218562,45.63,76349.8,0.0,0.60269,0.00011,30.5173]
[1776765218629,45.63,76349.8,0.0,0.60269,0.00011,30.5173]
[1776765219112,45.63,76349.8,0.0,0.60269,0.00011,30.5173]
[1776765219317,45.63,76349.8,0.0,0.60269,0.00011,30.5173]
[1776765219383,45.63,76349.8,0.0,0.60269,0.00011,30.51726]
[1776765220558,45.63,76357.3,0.0,0.60349,0.00011,30.50367]
[1776765221559,45.63,76366.6,0.0,0.60449,0.00011,30.48664]
[1776765223701,45.63,76363.54,0.0,0.60416,0.00011,30.4922]
[1776765223765,45.63,76363.54,0.0,0.60416,0.00011,30.4922]
[1776765224562,45.63,76362.63,0.0,0.60407,0.00011,30.49385]
[1776765229567,45.62,76361.12,0.0,0.60391,0.00011,30.49646]
[1776765234572,45.62,76358.38,0.0,0.60363,0.00011,30.50129]
[1776765239577,45.61,76360.87,0.0,0.6039,0.00011,30.49659]
[1776765244582,45.61,76360.36,0.0,0.60385,0.00011,30.49739]
[1776765249587,45.61,76360.69,0.0,0.6039,0.00011,30.49664]
[1776765255593,45.6,76358.34,0.0,0.60365,0.00011,30.50074]
[1776765260597,45.6,76359.04,0.0,0.60374,0.00011,30.49931]
[1776765265602,45.6,76358.25,0.0,0.60365,0.00011,30.50071]
[1776765267603,45.6,76350.09,0.0,0.60278,0.00011,30.51551]
[1776765272608,45.6,76352.01,0.0,0.60299,0.00011,30.50925]
[1776765277613,45.6,76349.08,0.0,0.60268,0.00011,30.51458]
[1776765283619,45.6,76348.25,0.0,0.60259,0.00011,30.51612]
[1776765288624,45.6,76347.73,0.0,0.60253,0.00011,30.51707]
[1776765290074,45.6,76347.51,0.0,0.6025,0.00011,30.51748]
[1776765292628,45.6,76337.72,0.0,0.60146,0.00011,30.53499]
[1776765293749,45.6,76334.35,0.0,0.6011,0.00011,30.54095]
[1776765294630,45.6,76333.81,0.0,0.60104,0.00011,30.54189]
[1776765300266,45.6,76335.05,0.0,0.60117,0.00011,30.53967]
[1776765300638,45.6,76335.07,0.0,0.60118,0.00011,30.53962]
[1776765302640,45.6,76345.71,0.0,0.60231,0.00011,30.52066]
[1776765303576,45.6,76345.71,0.0,0.60231,0.00011,30.52066]
[1776765303599,45.6,76345.71,0.0,0.60231,0.00011,30.52068]
[1776765304642,45.6,76358.33,0.0,0.60366,0.00011,30.49788]
[1776765306174,45.6,76360.07,0.0,0.60385,0.00011,30.49473]
[1776765306494,45.6,76360.07,0.0,0.60385,0.00011,30.49473]
[1776765306560,45.6,76360.07,0.0,0.60385,0.00011,30.49475]
[1776765306767,45.6,76360.07,0.0,0.60385,0.00011,30.49475]
[1776765307372,45.6,76360.07,0.0,0.60385,0.00011,30.49475]
[1776765307399,45.6,76360.07,0.0,0.60385,0.00011,30.49475]
[1776765307645,45.6,76367.07,0.0,0.60459,0.00011,30.48189]
[1776765308646,45.6,76378.93,0.0,0.60586,0.00011,30.4599]
[1776765310648,45.6,76386.41,0.0,0.60666,0.00011,30.44585]
[1776765310924,45.6,76386.41,0.0,0.60666,0.00011,30.44585]
[1776765311090,45.6,76386.41,0.0,0.60666,0.00011,30.44585]
[1776765311552,45.6,76386.41,0.0,0.60666,0.00011,30.44585]
[1776765311632,45.6,76386.41,0.0,0.60666,0.00011,30.44585]
[1776765311705,45.6,76386.41,0.0,0.60666,0.00011,30.44585]
[1776765312026,45.6,76386.41,0.0,0.60666,0.00011,30.44585]
[1776765312097,45.6,76386.41,0.0,0.60666,0.00011,30.44585]
[1776765312227,45.6,76386.41,0.0,0.60666,0.00011,30.44585]
[1776765312280,45.6,76386.41,0.0,0.60666,0.00011,30.44585]
[1776765312650,45.6,76380.28,0.0,0.606,0.00011,30.45735]
[1776765313591,45.6,76380.28,0.0,0.606,0.00011,30.45735]
[1776765313622,45.6,76380.28,0.0,0.606,0.00011,30.45735]
[1776765313651,45.6,76368.0,0.0,0.60469,0.00011,30.48019]
[1776765316113,45.6,76368.64,0.0,0.60476,0.00011,30.47905]
[1776765316183,45.6,76368.64,0.0,0.60476,0.00011,30.47905]
[1776765316599,45.6,76368.64,0.0,0.60476,0.00011,30.47907]
[1776765317606,45.6,76362.12,0.0,0.60406,0.00011,30.49108]
[1776765322641,45.61,76363.03,0.0,0.60415,0.00011,30.48952]
[1776765326491,45.61,76363.89,0.0,0.60424,0.00011,30.48801]
[1776765328680,45.61,76376.03,0.0,0.60553,0.00011,30.46569]
[1776765328800,45.61,76376.03,0.0,0.60553,0.00011,30.46569]
[1776765329617,45.61,76376.03,0.0,0.60553,0.00011,30.46573]
[1776765330682,45.61,76382.05,0.0,0.60617,0.00011,30.45448]
[1776765332451,45.61,76382.8,0.0,0.60626,0.00011,30.45021]
[1776765332499,45.61,76382.8,0.0,0.60626,0.00011,30.45021]
[1776765335687,45.61,76389.15,0.0,0.60694,0.00011,30.43825]
[1776765340692,45.61,76389.39,0.0,0.60696,0.00011,30.4378]
[1776765345697,45.61,76391.27,0.0,0.60716,0.00011,30.43426]
[1776765346968,45.61,76391.43,0.0,0.60718,0.00011,30.43396]
[1776765346982,45.61,76391.43,0.0,0.60718,0.00011,30.43396]
[1776765347279,45.61,76391.43,0.0,0.60718,0.00011,30.43396]
[1776765347398,45.61,76391.43,0.0,0.60718,0.00011,30.43396]
[1776765347399,45.61,76391.43,0.0,0.60718,0.00011,30.43397]
[1776765348700,45.61,76379.87,0.0,0.60595,0.00011,30.4557]
[1776765349701,45.61,76364.21,0.0,0.60428,0.00011,30.48466]
[1776765349821,45.61,76364.21,0.0,0.60428,0.00011,30.48466]
[1776765349900,45.61,76364.21,0.0,0.60428,0.00011,30.48466]
[1776765349931,45.61,76364.21,0.0,0.60428,0.00011,30.48466]
[1776765350021,45.61,76364.21,0.0,0.60428,0.00011,30.48466]
[1776765350063,45.61,76364.21,0.0,0.60428,0.00011,30.48464]
[1776765352633,45.61,76360.95,0.0,0.60393,0.00011,30.49063]
[1776765353705,45.61,76352.84,0.0,0.60306,0.00011,30.50539]
[1776765354706,45.61,76359.21,0.0,0.60374,0.00011,30.49383]
[1776765356830,45.61,76363.66,0.0,0.60422,0.00011,30.48575]
[1776765356884,45.61,76363.66,0.0,0.60422,0.00011,30.48575]
[1776765356926,45.61,76363.66,0.0,0.60421,0.00011,30.48577]
[1776765360495,45.61,76360.9,0.0,0.60392,0.00011,30.49086]
[1776765360541,45.61,76360.9,0.0,0.60392,0.00011,30.49086]
[1776765365717,45.62,76356.05,0.0,0.6034,0.00011,30.4998]
[1776765370722,45.62,76356.76,0.0,0.60347,0.00011,30.49857]
[1776765375727,45.62,76352.96,0.0,0.60306,0.00011,30.50552]
[1776765379731,45.62,76346.15,0.0,0.60233,0.00011,30.51782]
[1776765385737,45.62,76346.17,0.0,0.60233,0.00011,30.51782]
[1776765387739,45.62,76339.34,0.0,0.6016,0.00011,30.53002]
[1776765392748,45.62,76336.82,0.0,0.60134,0.00011,30.53161]
[1776765394750,45.62,76343.37,0.0,0.60204,0.00011,30.51994]
[1776765399755,45.62,76343.25,0.0,0.60203,0.00011,30.52017]
[1776765402758,45.62,76336.54,0.0,0.60131,0.00011,30.53211]
[1776765407763,45.62,76340.15,0.0,0.6017,0.00011,30.52566]
[1776765410646,45.62,76340.79,0.0,0.60177,0.00011,30.52452]
[1776765411767,45.62,76354.54,0.0,0.60323,0.00011,30.49983]
[1776765412768,45.62,76359.94,0.0,0.60381,0.00011,30.49003]
[1776765413667,45.62,76359.94,0.0,0.60381,0.00011,30.49003]
[1776765417773,45.62,76365.56,0.0,0.60441,0.00011,30.47979]
[1776765420776,45.62,76360.48,0.0,0.60387,0.00011,30.48901]
[1776765422778,45.62,76354.71,0.0,0.60326,0.00011,30.49945]
[1776765427783,45.61,76351.7,0.0,0.60294,0.00011,30.50471]
[1776765432788,45.61,76353.94,0.0,0.60319,0.00011,30.50049]
[1776765437793,45.61,76358.0,0.0,0.60362,0.00011,30.49314]
[1776765441797,45.61,76365.68,0.0,0.60444,0.00011,30.47916]
[1776765446802,45.62,76368.16,0.0,0.6047,0.00011,30.47475]
[1776765451807,45.62,76374.5,0.0,0.60537,0.00011,30.46032]
[1776765456812,45.62,76374.15,0.0,0.60533,0.00011,30.46112]
[1776765461817,45.63,76374.36,0.0,0.60534,0.00011,30.46091]
[1776765466823,45.63,76375.95,0.0,0.6055,0.00011,30.45814]
[1776765471826,45.64,76376.22,0.0,0.60552,0.00011,30.45781]
[1776765476831,45.64,76376.36,0.0,0.60554,0.00011,30.45752]
[1776765481836,45.64,76376.46,0.0,0.60555,0.00011,30.45727]
[1776765487842,45.63,76382.22,0.0,0.60617,0.00011,30.44645]
[1776765489678,45.63,76383.98,0.0,0.60636,0.00011,30.44315]
[1776765489988,45.63,76383.98,0.0,0.60636,0.00011,30.44314]
[1776765492254,45.63,76384.45,0.0,0.60641,0.00011,30.44225]
[1776765492574,45.63,76384.45,0.0,0.60641,0.00011,30.44225]
[1776765500856,45.63,76385.51,0.0,0.60652,0.00011,30.44023]
[1776765505860,45.63,76381.75,0.0,0.60613,0.00011,30.44725]
[1776765510865,45.63,76380.46,0.0,0.60599,0.00011,30.44962]
[1776765515870,45.63,76382.69,0.0,0.60624,0.00011,30.44254]
[1776765520874,45.63,76381.3,0.0,0.60609,0.00011,30.4451]
[1776765525879,45.63,76370.42,0.0,0.60493,0.00011,30.46527]
[1776765530884,45.62,76370.31,0.0,0.60493,0.00011,30.46537]
[1776765535889,45.62,76367.93,0.0,0.60468,0.00011,30.46966]
[1776765540894,45.62,76368.95,0.0,0.60479,0.00011,30.46769]
[1776765546900,45.62,76369.34,0.0,0.60484,0.00011,30.46684]
[1776765551905,45.61,76369.83,0.0,0.6049,0.00011,30.46584]
[1776765556910,45.61,76370.83,0.0,0.60501,0.00011,30.4639]
[1776765561915,45.61,76371.56,0.0,0.60509,0.00011,30.46247]
[1776765567104,45.61,76371.28,0.0,0.60506,0.00011,30.4629]
[1776765567229,45.61,76371.28,0.0,0.60506,0.00011,30.4629]
[1776765568320,45.61,76373.2,0.0,0.60527,0.00011,30.45933]
[1776765568418,45.61,76373.2,0.0,0.60527,0.00011,30.45933]
[1776765569923,45.61,76384.67,0.0,0.60649,0.00011,30.43789]
[1776765570496,45.61,76384.67,0.0,0.60649,0.00011,30.43789]
[1776765570530,45.61,76384.67,0.0,0.60649,0.00011,30.43788]
[1776765571925,45.61,76370.21,0.0,0.60496,0.00011,30.46198]
[1776765576104,45.6,76370.35,0.0,0.60498,0.00011,30.46165]
[1776765576175,45.6,76370.35,0.0,0.60498,0.00011,30.46165]
[1776765581935,45.6,76368.74,0.0,0.60481,0.00011,30.46451]
[1776765586940,45.6,76368.29,0.0,0.60477,0.00011,30.46526]
[1776765590759,45.6,76370.82,0.0,0.60504,0.00011,30.46052]
[1776765590836,45.6,76370.82,0.0,0.60504,0.00011,30.46051]
[1776765592946,45.6,76362.47,0.0,0.60415,0.00011,30.47585]
[1776765597951,45.6,76357.69,0.0,0.60363,0.00011,30.48468]
[1776765601568,45.6,76361.48,0.0,0.60404,0.00011,30.47778]
[1776765601610,45.6,76361.48,0.0,0.60404,0.00011,30.47777]
[1776765602956,45.6,76378.78,0.0,0.60589,0.00011,30.44577]
[1776765603881,45.6,76378.78,0.0,0.60589,0.00011,30.44577]
[1776765604958,45.6,76371.06,0.0,0.60506,0.00011,30.46009]
[1776765606960,45.6,76360.9,0.0,0.60398,0.00011,30.47879]
[1776765608962,45.6,76371.44,0.0,0.60511,0.00011,30.45936]
[1776765609872,45.6,76371.44,0.0,0.60511,0.00011,30.45936]
[1776765609906,45.6,76371.44,0.0,0.60511,0.00011,30.45936]
[1776765609934,45.6,76371.44,0.0,0.60511,0.00011,30.45936]
[1776765612966,45.6,76378.37,0.0,0.60585,0.00011,30.44642]
[1776765614055,45.6,76378.63,0.0,0.60588,0.00011,30.44592]
[1776765614968,45.6,76378.33,0.0,0.60584,0.00011,30.44648]
[1776765619973,45.59,76374.55,0.0,0.60544,0.00011,30.45346]
[1776765625979,45.59,76376.72,0.0,0.60568,0.00011,30.44936]
[1776765630984,45.59,76370.71,0.0,0.60504,0.00011,30.46046]
[1776765635989,45.59,76368.74,0.0,0.60484,0.00011,30.46115]
[1776765639993,45.59,76376.06,0.0,0.60563,0.00011,30.44751]
[1776765645451,45.59,76374.26,0.0,0.60544,0.00011,30.45081]
[1776765645512,45.59,76374.26,0.0,0.60544,0.00011,30.45081]
[1776765646917,45.58,76366.79,0.0,0.60464,0.00011,30.4646]
[1776765652004,45.58,76369.28,0.0,0.60491,0.00011,30.45991]
[1776765654006,45.58,76375.36,0.0,0.60556,0.00011,30.44861]
[1776765660018,45.58,76371.65,0.0,0.60517,0.00011,30.45543]
[1776765666025,45.58,76373.3,0.0,0.60535,0.00011,30.45229]
[1776765669958,45.58,76374.18,0.0,0.60544,0.00011,30.45063]
[1776765670288,45.58,76378.81,0.0,0.60594,0.00011,30.44197]
[1776765670407,45.58,76378.81,0.0,0.60594,0.00011,30.44197]
[1776765670456,45.58,76378.81,0.0,0.60594,0.00011,30.44197]
[1776765670530,45.58,76378.81,0.0,0.60594,0.00011,30.44197]
[1776765670688,45.58,76378.81,0.0,0.60594,0.00011,30.44197]
[1776765670724,45.58,76378.81,0.0,0.60594,0.00011,30.44197]
[1776765672039,45.58,76391.75,0.0,0.60732,0.00011,30.41761]
[1776765673040,45.58,76397.1,0.0,0.60789,0.00011,30.40742]
[1776765673795,45.58,76397.1,0.0,0.60789,0.00011,30.40742]
[1776765675120,45.58,76397.02,0.0,0.60788,0.00011,30.40759]
[1776765676043,45.58,76391.45,0.0,0.60728,0.00011,30.41821]
[1776765681048,45.58,76390.35,0.0,0.60716,0.00011,30.42034]
[1776765686053,45.58,76386.67,0.0,0.60677,0.00011,30.4273]
[1776765691200,45.58,76387.81,0.0,0.6069,0.00011,30.42231]
[1776765692374,45.58,76389.76,0.0,0.60711,0.00011,30.41862]
[1776765692377,45.58,76389.76,0.0,0.60711,0.00011,30.41862]
[1776765692381,45.58,76389.76,0.0,0.60711,0.00011,30.41862]
[1776765692472,45.58,76389.76,0.0,0.60711,0.00011,30.41862]
[1776765692624,45.58,76389.76,0.0,0.60711,0.00011,30.41862]
[1776765692696,45.58,76389.76,0.0,0.60711,0.00011,30.41863]
[1776765695048,45.58,76393.87,0.0,0.60754,0.00011,30.41086]
[1776765695528,45.58,76393.87,0.0,0.60754,0.00011,30.41086]
[1776765697064,45.58,76404.41,0.0,0.60867,0.00011,30.39072]
[1776765698506,45.58,76403.61,0.0,0.60858,0.00011,30.39228]
[1776765704071,45.58,76388.08,0.0,0.60692,0.00011,30.422]
[1776765707017,45.58,76386.98,0.0,0.6068,0.00011,30.42408]
[1776765712079,45.58,76383.59,0.0,0.60644,0.00011,30.43046]
[1776765717084,45.58,76385.81,0.0,0.60668,0.00011,30.42629]
[1776765719086,45.58,76392.21,0.0,0.60736,0.00011,30.41418]
[1776765720186,45.58,76391.88,0.0,0.60732,0.00011,30.41482]
[1776765726095,45.59,76391.37,0.0,0.60727,0.00011,30.41583]
[1776765729098,45.59,76398.54,0.0,0.60803,0.00011,30.4022]
[1776765734103,45.59,76396.65,0.0,0.60783,0.00011,30.40589]
[1776765739108,45.59,76398.46,0.0,0.60802,0.00011,30.40248]
[1776765740109,45.59,76404.54,0.0,0.60866,0.00011,30.39085]
[1776765742927,45.59,76404.93,0.0,0.6087,0.00011,30.39014]
[1776765742929,45.59,76404.93,0.0,0.6087,0.00011,30.39014]
[1776765742978,45.59,76404.93,0.0,0.6087,0.00011,30.39016]
[1776765745114,45.59,76411.2,0.0,0.60937,0.00011,30.37808]
[1776765745447,45.59,76411.2,0.0,0.60937,0.00011,30.37808]
[1776765751120,45.6,76410.15,0.0,0.60925,0.00011,30.37742]
[1776765756125,45.6,76412.81,0.0,0.60953,0.00011,30.37239]
[1776765761130,45.6,76413.88,0.0,0.60964,0.00011,30.37048]
[1776765765134,45.61,76418.86,0.0,0.61016,0.00011,30.36091]
[1776765770139,45.61,76429.32,0.0,0.61127,0.00011,30.34042]
[1776765771140,45.61,76421.73,0.0,0.61046,0.00011,30.35537]
[1776765771487,45.61,76421.73,0.0,0.61046,0.00011,30.35537]
[1776765772141,45.61,76419.88,0.0,0.61027,0.00011,30.35897]
[1776765773059,45.61,76419.88,0.0,0.61027,0.00011,30.35897]
[1776765773071,45.61,76419.88,0.0,0.61026,0.00011,30.35901]
[1776765774143,45.61,76414.1,0.0,0.60965,0.00011,30.37032]
[1776765779148,45.61,76418.76,0.0,0.61014,0.00011,30.36139]
[1776765784152,45.62,76422.09,0.0,0.61048,0.00011,30.35505]
[1776765789157,45.62,76425.34,0.0,0.61082,0.00011,30.34884]
[1776765794162,45.63,76421.92,0.0,0.61045,0.00011,30.35575]
[1776765799167,45.63,76418.97,0.0,0.61013,0.00011,30.36172]
[1776765804172,45.64,76419.5,0.0,0.61017,0.00011,30.36087]
[1776765809177,45.64,76420.87,0.0,0.61031,0.00011,30.35838]
[1776765813181,45.64,76427.24,0.0,0.61099,0.00011,30.34312]
[1776765819190,45.65,76424.62,0.0,0.6107,0.00011,30.3485]
[1776765822193,45.65,76416.57,0.0,0.60984,0.00011,30.36436]
[1776765828186,45.65,76415.88,0.0,0.60976,0.00011,30.36587]
[1776765834208,45.66,76419.68,0.0,0.61016,0.00011,30.35861]
[1776765838212,45.66,76426.43,0.0,0.61087,0.00011,30.3455]
[1776765843217,45.66,76422.11,0.0,0.6104,0.00011,30.35417]
[1776765848222,45.67,76417.54,0.0,0.60991,0.00011,30.36325]
[1776765854228,45.67,76425.21,0.0,0.61071,0.00011,30.34842]
[1776765859233,45.67,76426.52,0.0,0.61086,0.00011,30.34578]
[1776765864238,45.67,76426.57,0.0,0.61087,0.00011,30.34561]
[1776765869244,45.67,76428.48,0.0,0.61106,0.00011,30.34194]
[1776765875252,45.67,76427.9,0.0,0.61101,0.00011,30.34014]
[1776765880257,45.67,76426.42,0.0,0.61086,0.00011,30.34299]
[1776765885262,45.67,76427.68,0.0,0.611,0.00011,30.34044]
[1776765890267,45.67,76426.7,0.0,0.61089,0.00011,30.34232]
[1776765895272,45.66,76429.7,0.0,0.61121,0.00011,30.33637]
[1776765900280,45.66,76429.93,0.0,0.61124,0.00011,30.33585]
[1776765905285,45.66,76430.61,0.0,0.61132,0.00011,30.33447]
[1776765907112,45.66,76433.41,0.0,0.61161,0.00011,30.32893]
[1776765907208,45.66,76433.41,0.0,0.61161,0.00011,30.32893]
[1776765908288,45.66,76439.16,0.0,0.61222,0.00011,30.3175]
[1776765912568,45.66,76439.52,0.0,0.61226,0.00011,30.31679]
[1776765912570,45.66,76439.52,0.0,0.61226,0.00011,30.31679]
[1776765913293,45.66,76442.16,0.0,0.61254,0.00011,30.31153]
[1776765918298,45.66,76443.11,0.0,0.61264,0.00011,30.30966]
[1776765922637,45.66,76444.4,0.0,0.61277,0.00011,30.30712]
[1776765923303,45.66,76444.62,0.0,0.61279,0.00011,30.30669]
[1776765928308,45.67,76446.44,0.0,0.61299,0.00011,30.30308]
[1776765933313,45.67,76444.98,0.0,0.61284,0.00011,30.30319]
[1776765938318,45.67,76447.4,0.0,0.61309,0.00011,30.29838]
[1776765940320,45.67,76452.33,0.0,0.61361,0.00011,30.28846]
[1776765945325,45.67,76451.92,0.0,0.61356,0.00011,30.28938]
[1776765948197,45.67,76451.91,0.0,0.61356,0.00011,30.28943]
[1776765951972,45.67,76455.02,0.0,0.61389,0.00011,30.28321]
[1776765952332,45.67,76456.24,0.0,0.61402,0.00011,30.28077]
[1776765957336,45.68,76464.01,0.0,0.61483,0.00011,30.26504]
[1776765963342,45.68,76464.83,0.0,0.61491,0.00011,30.26357]
[1776765968347,45.68,76465.12,0.0,0.61493,0.00011,30.26315]
[1776765973352,45.68,76467.34,0.0,0.61517,0.00011,30.25846]
[1776765975354,45.68,76474.68,0.0,0.61595,0.00011,30.24329]
[1776765980359,45.68,76475.16,0.0,0.616,0.00011,30.24224]
[1776765986185,45.68,76479.43,0.0,0.61646,0.00011,30.23331]
[1776765990369,45.68,76487.89,0.0,0.61735,0.00011,30.21562]
[1776765991767,45.68,76487.89,0.0,0.61735,0.00011,30.21562]
[1776765993372,45.68,76467.66,0.0,0.61522,0.00011,30.25473]
[1776765993883,45.68,76467.66,0.0,0.61522,0.00011,30.25473]
[1776765993980,45.68,76467.66,0.0,0.61522,0.00011,30.25476]
[1776765995374,45.68,76456.24,0.0,0.61401,0.00011,30.27811]
[1776765999503,45.68,76456.63,0.0,0.61405,0.00011,30.27741]
[1776765999515,45.68,76456.63,0.0,0.61405,0.00011,30.27741]
[1776766000379,45.68,76457.06,0.0,0.6141,0.00011,30.27655]
[1776766002808,45.68,76459.11,0.0,0.61431,0.00011,30.27242]
[1776766004808,45.68,76456.62,0.0,0.61404,0.00011,30.27755]
[1776766008387,45.69,76467.04,0.0,0.61514,0.00011,30.25638]
[1776766013392,45.69,76468.49,0.0,0.61529,0.00011,30.25354]
[1776766018397,45.69,76469.72,0.0,0.61542,0.00011,30.25089]
[1776766022401,45.68,76463.74,0.0,0.6148,0.00011,30.26306]
[1776766028407,45.68,76462.59,0.0,0.61468,0.00011,30.26524]
[1776766030448,45.68,76461.54,0.0,0.61457,0.00011,30.26733]
[1776766031410,45.68,76459.22,0.0,0.61433,0.00011,30.27203]
[1776766036415,45.68,76454.74,0.0,0.61385,0.00011,30.2812]
[1776766038737,45.68,76453.43,0.0,0.61371,0.00011,30.28389]
[1776766038753,45.68,76453.43,0.0,0.61371,0.00011,30.28389]
[1776766038800,45.68,76453.43,0.0,0.61372,0.00011,30.28384]
[1776766040421,45.68,76446.18,0.0,0.61295,0.00011,30.29849]
[1776766041422,45.68,76430.1,0.0,0.61124,0.00011,30.3305]
[1776766042573,45.68,76429.57,0.0,0.61119,0.00011,30.33154]
[1776766048401,45.68,76424.71,0.0,0.61067,0.00011,30.34109]
[1776766050431,45.68,76410.19,0.0,0.60913,0.00011,30.36945]
[1776766051431,45.68,76420.11,0.0,0.61019,0.00011,30.34734]
[1776766055156,45.68,76419.89,0.0,0.61016,0.00011,30.34783]
[1776766055210,45.68,76419.89,0.0,0.61016,0.00011,30.34786]
[1776766056436,45.68,76428.18,0.0,0.61104,0.00011,30.33158]
[1776766058438,45.68,76433.55,0.0,0.61161,0.00011,30.32097]
[1776766064444,45.68,76436.71,0.0,0.61195,0.00011,30.31468]
[1776766067447,45.68,76442.18,0.0,0.61252,0.00011,30.30378]
[1776766069449,45.68,76449.75,0.0,0.61333,0.00011,30.28859]
[1776766071451,45.68,76456.29,0.0,0.61402,0.00011,30.2754]
[1776766073370,45.68,76458.86,0.0,0.61429,0.00011,30.2702]
[1776766073379,45.68,76458.86,0.0,0.61429,0.00011,30.2702]
[1776766073382,45.68,76458.86,0.0,0.61429,0.00011,30.2702]
[1776766073421,45.69,76458.86,0.0,0.61429,0.00011,30.27022]
[1776766076372,45.69,76458.92,0.0,0.61429,0.00011,30.27016]
[1776766082462,45.69,76456.24,0.0,0.614,0.00011,30.27578]
[1776766087467,45.69,76454.74,0.0,0.61384,0.00011,30.27892]
[1776766092472,45.69,76453.12,0.0,0.61366,0.00011,30.28229]
[1776766097477,45.7,76454.55,0.0,0.61381,0.00011,30.2795]
[1776766102482,45.7,76457.88,0.0,0.61415,0.00011,30.27285]
[1776766107487,45.7,76461.1,0.0,0.61449,0.00011,30.26642]
[1776766111920,45.7,76461.96,0.0,0.61458,0.00011,30.2619]
[1776766112496,45.7,76465.31,0.0,0.61494,0.00011,30.25509]
[1776766113497,45.7,76473.21,0.0,0.61577,0.00011,30.23882]
[1776766113716,45.7,76473.21,0.0,0.61577,0.00011,30.23882]
[1776766114498,45.7,76481.95,0.0,0.61669,0.00011,30.22069]
[1776766118502,45.7,76491.02,0.0,0.61765,0.00011,30.20168]
[1776766118985,45.7,76491.02,0.0,0.61765,0.00011,30.20168]
[1776766119503,45.7,76491.46,0.0,0.6177,0.00011,30.20077]
[1776766124508,45.71,76495.66,0.0,0.61814,0.00011,30.19196]
[1776766127461,45.71,76497.66,0.0,0.61835,0.00011,30.18776]
[1776766127568,45.71,76498.36,0.0,0.61842,0.00011,30.18629]
[1776766127881,45.71,76498.36,0.0,0.61842,0.00011,30.18629]
[1776766128512,45.71,76499.04,0.0,0.61849,0.00011,30.18487]
[1776766129836,45.71,76499.51,0.0,0.61854,0.00011,30.18387]
[1776766130514,45.71,76499.91,0.0,0.61858,0.00011,30.18306]
[1776766134363,45.71,76500.32,0.0,0.61862,0.00011,30.18224]
[1776766134514,45.71,76500.32,0.0,0.61862,0.00011,30.18224]
[1776766134518,45.71,76500.45,0.0,0.61864,0.00011,30.18196]
[1776766136968,45.71,76503.19,0.0,0.61892,0.00011,30.17619]
[1776766137521,45.71,76505.36,0.0,0.61915,0.00011,30.17159]
[1776766142526,45.71,76510.21,0.0,0.61966,0.00011,30.16134]
[1776766148532,45.72,76510.71,0.0,0.6197,0.00011,30.16047]
[1776766153537,45.72,76513.9,0.0,0.62003,0.00011,30.15377]
[1776766159543,45.72,76515.92,0.0,0.62023,0.00011,30.14965]
[1776766164548,45.73,76525.16,0.0,0.62119,0.00011,30.12988]
[1776766168371,45.73,76525.43,0.0,0.62121,0.00011,30.12947]
[1776766169553,45.73,76514.78,0.0,0.62009,0.00011,30.15253]
[1776766171556,45.73,76508.87,0.0,0.61948,0.00011,30.16238]
[1776766172179,45.73,76508.87,0.0,0.61948,0.00011,30.16238]
[1776766172205,45.73,76508.87,0.0,0.61948,0.00011,30.16241]
[1776766175678,45.73,76510.14,0.0,0.61961,0.00011,30.15977]
[1776766177563,45.74,76516.68,0.0,0.62029,0.00011,30.14579]
[1776766182568,45.74,76512.18,0.0,0.61981,0.00011,30.15563]
[1776766187573,45.74,76508.81,0.0,0.61945,0.00011,30.163]
[1776766192578,45.74,76509.84,0.0,0.61955,0.00011,30.16093]
[1776766197583,45.75,76499.8,0.0,0.61849,0.00011,30.1824]
[1776766199585,45.75,76493.78,0.0,0.61786,0.00011,30.19513]
[1776766204590,45.75,76492.9,0.0,0.61777,0.00011,30.19701]
[1776766209486,45.75,76488.2,0.0,0.61727,0.00011,30.20688]
[1776766210596,45.75,76479.49,0.0,0.61635,0.00011,30.22501]
[1776766215601,45.75,76474.05,0.0,0.61578,0.00011,30.23618]
[1776766220606,45.74,76474.02,0.0,0.61579,0.00011,30.23614]
[1776766224610,45.74,76466.44,0.0,0.61499,0.00011,30.25163]
[1776766227571,45.74,76464.83,0.0,0.61482,0.00011,30.25486]
[1776766227613,45.74,76463.12,0.0,0.61464,0.00011,30.25831]
[1776766229296,45.74,76463.12,0.0,0.61464,0.00011,30.25828]
[1776766229308,45.74,76463.12,0.0,0.61464,0.00011,30.25828]
[1776766229331,45.74,76463.12,0.0,0.61465,0.00011,30.25824]
[1776766231407,45.74,76463.12,0.0,0.61465,0.00011,30.25821]
[1776766232618,45.74,76456.24,0.0,0.61393,0.00011,30.26935]
[1776766237623,45.74,76452.78,0.0,0.61356,0.00011,30.27644]
[1776766242628,45.74,76452.14,0.0,0.61349,0.00011,30.27779]
[1776766243629,45.74,76458.52,0.0,0.61416,0.00011,30.26491]
[1776766248634,45.74,76459.78,0.0,0.61429,0.00011,30.26246]
[1776766253645,45.75,76463.53,0.0,0.61468,0.00011,30.25495]
[1776766258650,45.75,76465.57,0.0,0.61489,0.00011,30.25093]
[1776766263656,45.75,76461.19,0.0,0.61442,0.00011,30.25998]
[1776766268661,45.75,76457.84,0.0,0.61406,0.00011,30.2669]
[1776766273666,45.76,76458.33,0.0,0.61411,0.00011,30.26601]
[1776766276669,45.76,76452.62,0.0,0.6135,0.00011,30.2776]
[1776766281674,45.76,76448.12,0.0,0.61303,0.00011,30.2867]
[1776766286679,45.76,76446.89,0.0,0.61289,0.00011,30.2892]
[1776766289865,45.76,76446.56,0.0,0.61286,0.00011,30.28988]
[1776766290683,45.76,76444.76,0.0,0.61267,0.00011,30.29348]
[1776766295688,45.76,76442.98,0.0,0.61249,0.00011,30.29417]
[1776766297779,45.76,76441.52,0.0,0.61233,0.00011,30.29708]
[1776766297800,45.76,76441.52,0.0,0.61233,0.00011,30.29708]
[1776766298899,45.76,76440.04,0.0,0.61218,0.00011,30.30003]
[1776766298901,45.76,76440.04,0.0,0.61218,0.00011,30.30003]
[1776766299692,45.76,76439.34,0.0,0.6121,0.00011,30.30141]
[1776766300693,45.76,76430.2,0.0,0.61113,0.00011,30.31953]
[1776766301694,45.76,76422.8,0.0,0.61035,0.00011,30.33406]
[1776766303696,45.76,76416.51,0.0,0.60968,0.00011,30.34636]
[1776766306407,45.76,76414.57,0.0,0.60947,0.00011,30.35016]
[1776766315133,45.77,76418.65,0.0,0.60989,0.00011,30.34247]
[1776766321714,45.77,76425.01,0.0,0.61056,0.00011,30.33026]
[1776766325723,45.78,76431.46,0.0,0.61124,0.00011,30.31772]
[1776766330728,45.78,76433.63,0.0,0.61146,0.00011,30.31352]
[1776766335733,45.78,76433.37,0.0,0.61144,0.00011,30.31397]
[1776766340737,45.77,76428.24,0.0,0.6109,0.00011,30.32399]
[1776766341738,45.78,76421.7,0.0,0.6102,0.00011,30.33681]
[1776766346743,45.78,76423.74,0.0,0.61041,0.00011,30.33295]
[1776766351748,45.78,76423.5,0.0,0.61039,0.00011,30.33064]
[1776766356753,45.78,76424.82,0.0,0.61053,0.00011,30.32817]
[1776766359721,45.78,76427.14,0.0,0.61077,0.00011,30.32363]
[1776766361758,45.78,76423.64,0.0,0.6104,0.00011,30.33055]
[1776766366763,45.79,76419.1,0.0,0.60991,0.00011,30.33951]
[1776766371768,45.79,76422.58,0.0,0.61028,0.00011,30.33289]
[1776766374771,45.79,76430.93,0.0,0.61116,0.00011,30.31657]
[1776766379776,45.79,76433.95,0.0,0.61148,0.00011,30.31056]
[1776766385782,45.79,76435.36,0.0,0.61163,0.00011,30.30769]
[1776766390787,45.79,76435.86,0.0,0.61169,0.00011,30.30666]
[1776766396793,45.79,76440.6,0.0,0.61219,0.00011,30.29723]
[1776766401798,45.79,76445.2,0.0,0.61268,0.00011,30.28806]
[1776766404801,45.79,76436.2,0.0,0.61173,0.00011,30.30594]
[1776766406803,45.79,76430.99,0.0,0.61117,0.00011,30.3163]
[1776766411808,45.79,76431.96,0.0,0.61127,0.00011,30.31173]
[1776766416815,45.8,76432.14,0.0,0.61128,0.00011,30.31159]
[1776766421820,45.8,76430.55,0.0,0.61112,0.00011,30.31467]
[1776766426826,45.8,76430.6,0.0,0.61112,0.00011,30.31451]
[1776766431831,45.79,76430.27,0.0,0.61109,0.00011,30.31507]
[1776766432832,45.79,76436.18,0.0,0.61172,0.00011,30.3034]
[1776766437837,45.79,76441.39,0.0,0.61227,0.00011,30.29306]
[1776766442842,45.79,76444.67,0.0,0.61262,0.00011,30.2865]
[1776766447847,45.79,76445.27,0.0,0.61268,0.00011,30.2853]
[1776766452852,45.79,76446.18,0.0,0.61278,0.00011,30.2835]
[1776766457857,45.79,76444.0,0.0,0.61255,0.00011,30.28787]
[1776766462862,45.79,76446.62,0.0,0.61282,0.00011,30.28264]
[1776766465865,45.79,76454.51,0.0,0.61366,0.00011,30.26679]
[1776766470870,45.79,76452.61,0.0,0.61345,0.00011,30.27069]
[1776766475874,45.79,76454.63,0.0,0.61368,0.00011,30.26357]
[1776766481880,45.79,76455.99,0.0,0.61384,0.00011,30.26055]
[1776766487855,45.78,76456.27,0.0,0.61388,0.00011,30.25973]
[1776766488137,45.78,76456.27,0.0,0.61388,0.00011,30.25973]
[1776766488887,45.78,76456.0,0.0,0.61385,0.00011,30.26023]
[1776766493892,45.77,76455.74,0.0,0.61383,0.00011,30.26054]
[1776766498897,45.77,76455.01,0.0,0.61376,0.00011,30.26182]
[1776766503902,45.77,76450.21,0.0,0.61327,0.00011,30.27128]
[1776766508907,45.76,76445.85,0.0,0.61281,0.00011,30.27983]
[1776766511910,45.76,76439.33,0.0,0.61213,0.00011,30.2927]
[1776766516915,45.76,76439.58,0.0,0.61216,0.00011,30.29209]
[1776766522921,45.75,76433.28,0.0,0.6115,0.00011,30.30452]
[1776766527925,45.76,76427.82,0.0,0.61091,0.00011,30.31542]
[1776766532931,45.76,76426.49,0.0,0.61077,0.00011,30.31534]
[1776766535332,45.76,76427.56,0.0,0.61088,0.00011,30.31333]
[1776766535430,45.76,76427.56,0.0,0.61088,0.00011,30.31337]
[1776766540939,45.77,76424.61,0.0,0.61056,0.00011,30.31932]
[1776766545589,45.77,76424.95,0.0,0.61059,0.00011,30.31881]
[1776766545944,45.77,76425.02,0.0,0.61059,0.00011,30.31871]
[1776766546945,45.77,76412.9,0.0,0.60931,0.00011,30.34228]
[1776766547946,45.77,76407.74,0.0,0.60876,0.00011,30.35222]
[1776766548947,45.77,76400.69,0.0,0.60801,0.00011,30.3657]
[1776766549948,45.77,76395.8,0.0,0.60749,0.00011,30.37498]
[1776766550282,45.77,76395.8,0.0,0.60749,0.00011,30.37498]
[1776766550377,45.77,76395.8,0.0,0.60749,0.00011,30.37498]
[1776766552093,45.77,76392.41,0.0,0.60713,0.00011,30.38139]
[1776766552576,45.77,76392.41,0.0,0.60713,0.00011,30.38139]
[1776766552588,45.77,76392.41,0.0,0.60713,0.00011,30.38139]
[1776766553952,45.77,76403.6,0.0,0.60832,0.00011,30.36017]
[1776766558261,45.77,76404.59,0.0,0.60842,0.00011,30.35831]
[1776766561441,45.77,76400.89,0.0,0.60803,0.00011,30.3654]
[1776766561512,45.77,76400.89,0.0,0.60803,0.00011,30.3654]
[1776766565862,45.78,76398.34,0.0,0.60776,0.00011,30.37028]
[1776766565960,45.78,76398.34,0.0,0.60776,0.00011,30.37028]
[1776766570968,45.78,76393.63,0.0,0.60726,0.00011,30.3792]
[1776766575973,45.78,76391.18,0.0,0.607,0.00011,30.38381]
[1776766580978,45.78,76394.4,0.0,0.60734,0.00011,30.37772]
[1776766586985,45.78,76398.89,0.0,0.60781,0.00011,30.36923]
[1776766591990,45.78,76402.61,0.0,0.60822,0.00011,30.35931]
[1776766596995,45.78,76399.09,0.0,0.60784,0.00011,30.36605]
[1776766603001,45.78,76399.24,0.0,0.60785,0.00011,30.36581]
[1776766608006,45.78,76401.45,0.0,0.60809,0.00011,30.36163]
[1776766613011,45.78,76401.21,0.0,0.60806,0.00011,30.36212]
[1776766618016,45.78,76400.46,0.0,0.60798,0.00011,30.36359]
[1776766624022,45.78,76401.11,0.0,0.60805,0.00011,30.36239]
[1776766625098,45.78,76401.11,0.0,0.60805,0.00011,30.36239]
[1776766625106,45.78,76401.11,0.0,0.60805,0.00011,30.36239]
[1776766626026,45.78,76401.19,0.0,0.60806,0.00011,30.36223]
[1776766626900,45.78,76401.19,0.0,0.60806,0.00011,30.36223]
[1776766626944,45.78,76401.19,0.0,0.60806,0.00011,30.36223]
[1776766626988,45.78,76401.19,0.0,0.60806,0.00011,30.3622]
[1776766628028,45.78,76426.3,0.0,0.61072,0.00011,30.31369]
[1776766629029,45.78,76432.71,0.0,0.6114,0.00011,30.30107]
[1776766630030,45.78,76437.54,0.0,0.61191,0.00011,30.29153]
[1776766631826,45.78,76438.91,0.0,0.61206,0.00011,30.2888]
[1776766631903,45.78,76438.91,0.0,0.61206,0.00011,30.2888]
[1776766633033,45.78,76448.58,0.0,0.61308,0.00011,30.2695]
[1776766636467,45.78,76446.95,0.0,0.61291,0.00011,30.27279]
[1776766642042,45.78,76445.25,0.0,0.61273,0.00011,30.2761]
[1776766645413,45.78,76442.62,0.0,0.61246,0.00011,30.28118]
[1776766645518,45.78,76442.62,0.0,0.61246,0.00011,30.28118]
[1776766645643,45.78,76442.62,0.0,0.61246,0.00011,30.28118]
[1776766645971,45.77,76442.62,0.0,0.61246,0.00011,30.28108]
[1776766646978,45.77,76453.28,0.0,0.61359,0.00011,30.25971]
[1776766647985,45.77,76453.28,0.0,0.61359,0.00011,30.2597]
[1776766649049,45.77,76484.73,0.0,0.61691,0.00011,30.19517]
[1776766650551,45.77,76485.72,0.0,0.61702,0.00011,30.19311]
[1776766651046,45.77,76485.72,0.0,0.61702,0.00011,30.19311]
[1776766651051,45.77,76486.05,0.0,0.61706,0.00011,30.18952]
[1776766651150,45.77,76486.05,0.0,0.61706,0.00011,30.18952]
[1776766652017,45.77,76486.05,0.0,0.61706,0.00011,30.18952]
[1776766652640,45.77,76486.05,0.0,0.61706,0.00011,30.18952]
[1776766653025,45.77,76486.05,0.0,0.61706,0.00011,30.18955]
[1776766654032,45.77,76514.54,0.0,0.62006,0.00011,30.12926]
[1776766655038,45.77,76522.11,0.0,0.62085,0.00011,30.11297]
[1776766658060,45.77,76529.21,0.0,0.6216,0.0001,30.0975]
[1776766659816,45.78,76529.45,0.0,0.62162,0.0001,30.09703]
[1776766659917,45.78,76529.45,0.0,0.62162,0.0001,30.09708]
[1776766661064,45.78,76521.38,0.0,0.62077,0.00011,30.11458]
[1776766662512,45.78,76521.38,0.0,0.62077,0.00011,30.11456]
[1776766662594,45.77,76521.38,0.0,0.62077,0.00011,30.11454]
[1776766664916,45.77,76525.26,0.0,0.62118,0.0001,30.10612]
[1776766664942,45.77,76525.26,0.0,0.62118,0.00011,30.1061]
[1776766670073,45.77,76526.15,0.0,0.62128,0.0001,30.10409]
[1776766675078,45.77,76532.75,0.0,0.62197,0.0001,30.08963]
[1776766680083,45.77,76532.8,0.0,0.62198,0.0001,30.08948]
[1776766683086,45.77,76541.28,0.0,0.62287,0.0001,30.07086]
[1776766688091,45.77,76539.71,0.0,0.62271,0.0001,30.07434]
[1776766693097,45.77,76539.05,0.0,0.62264,0.0001,30.0758]
[1776766698102,45.77,76538.66,0.0,0.62259,0.0001,30.07667]
[1776766703107,45.77,76537.39,0.0,0.62246,0.0001,30.07946]
[1776766706110,45.77,76531.58,0.0,0.62185,0.0001,30.09217]
[1776766711115,45.77,76527.33,0.0,0.62142,0.0001,30.09848]
[1776766716120,45.77,76529.95,0.0,0.6217,0.0001,30.09271]
[1776766721125,45.77,76535.28,0.0,0.62226,0.0001,30.08101]
[1776766722126,45.77,76542.37,0.0,0.623,0.0001,30.06541]
[1776766727131,45.77,76540.75,0.0,0.62283,0.0001,30.06901]
[1776766730134,45.77,76551.3,0.0,0.62393,0.0001,30.04566]
[1776766730562,45.77,76551.3,0.0,0.62393,0.0001,30.04566]
[1776766730657,45.77,76551.3,0.0,0.62393,0.0001,30.04568]
[1776766736140,45.77,76555.73,0.0,0.62439,0.0001,30.03591]
[1776766738142,45.77,76548.37,0.0,0.62362,0.0001,30.05236]
[1776766741949,45.77,76544.54,0.0,0.62322,0.0001,30.06088]
[1776766742044,45.77,76544.54,0.0,0.62322,0.0001,30.06089]
[1776766743147,45.77,76536.1,0.0,0.62233,0.0001,30.07947]
[1776766747153,45.77,76529.99,0.0,0.62169,0.0001,30.09282]
[1776766747405,45.77,76529.99,0.0,0.62169,0.0001,30.09282]
[1776766747630,45.77,76529.99,0.0,0.62169,0.0001,30.09282]
[1776766747710,45.77,76529.99,0.0,0.62169,0.0001,30.09282]
[1776766747809,45.77,76529.99,0.0,0.62169,0.0001,30.09282]
[1776766748322,45.77,76529.99,0.0,0.62169,0.0001,30.09281]
[1776766749155,45.77,76510.17,0.0,0.61961,0.00011,30.13565]
[1776766750156,45.77,76515.14,0.0,0.62013,0.00011,30.12502]
[1776766750337,45.77,76515.14,0.0,0.62013,0.00011,30.12502]
[1776766751157,45.77,76515.06,0.0,0.62012,0.00011,30.12522]
[1776766752049,45.77,76515.06,0.0,0.62012,0.00011,30.12522]
[1776766752151,45.77,76515.06,0.0,0.62012,0.00011,30.12526]
[1776766753051,45.77,76515.06,0.0,0.62012,0.00011,30.12526]
[1776766753152,45.78,76515.06,0.0,0.62012,0.00011,30.12529]
[1776766755161,45.78,76521.13,0.0,0.62075,0.00011,30.11227]
[1776766756596,45.78,76521.46,0.0,0.62079,0.00011,30.11161]
[1776766757163,45.78,76516.96,0.0,0.62031,0.00011,30.12136]
[1776766757249,45.78,76516.96,0.0,0.62031,0.00011,30.12136]
[1776766758164,45.78,76510.9,0.0,0.61967,0.00011,30.13441]
[1776766760166,45.78,76506.01,0.0,0.61916,0.00011,30.14489]
[1776766763170,45.78,76500.64,0.0,0.61859,0.00011,30.15635]
[1776766768175,45.78,76505.7,0.0,0.61912,0.00011,30.14569]
[1776766774181,45.78,76505.13,0.0,0.61906,0.00011,30.14414]
[1776766779186,45.79,76506.01,0.0,0.61915,0.00011,30.14238]
[1776766784191,45.79,76505.26,0.0,0.61907,0.00011,30.14408]
[1776766787194,45.79,76512.88,0.0,0.61986,0.00011,30.12789]
[1776766792199,45.79,76505.0,0.0,0.61903,0.00011,30.14484]
[1776766797204,45.79,76500.13,0.0,0.61851,0.00011,30.15524]
[1776766802209,45.8,76499.5,0.0,0.61845,0.00011,30.15664]
[1776766803210,45.8,76492.45,0.0,0.6177,0.00011,30.17149]
[1776766809217,45.8,76501.18,0.0,0.61862,0.00011,30.15312]
[1776766815182,45.8,76501.89,0.0,0.61869,0.00011,30.1517]
[1776766816224,45.8,76509.06,0.0,0.61944,0.00011,30.13649]
[1776766821225,45.8,76512.08,0.0,0.61976,0.00011,30.13017]
[1776766825235,45.8,76517.41,0.0,0.62031,0.00011,30.11885]
[1776766830240,45.81,76518.39,0.0,0.62041,0.00011,30.11693]
[1776766835245,45.81,76518.87,0.0,0.62046,0.00011,30.11319]
[1776766839168,45.81,76519.38,0.0,0.62051,0.00011,30.11221]
[1776766839210,45.81,76519.38,0.0,0.62051,0.00011,30.11221]
[1776766839212,45.81,76519.38,0.0,0.62051,0.00011,30.11221]
[1776766840250,45.81,76519.5,0.0,0.62052,0.00011,30.112]
[1776766842205,45.81,76520.7,0.0,0.62064,0.0001,30.10944]
[1776766842252,45.82,76515.15,0.0,0.62006,0.00011,30.12141]
[1776766847257,45.82,76511.51,0.0,0.61967,0.00011,30.12934]
[1776766848258,45.82,76505.78,0.0,0.61907,0.00011,30.14159]
[1776766854264,45.82,76499.14,0.0,0.61836,0.00011,30.15574]
[1776766859268,45.82,76496.41,0.0,0.61808,0.00011,30.16152]
[1776766864273,45.82,76494.6,0.0,0.61788,0.00011,30.16536]
[1776766865274,45.82,76486.79,0.0,0.61706,0.00011,30.1817]
[1776766866275,45.82,76475.06,0.0,0.61583,0.00011,30.20601]
[1776766867157,45.82,76475.06,0.0,0.61583,0.00011,30.20601]
[1776766869278,45.82,76468.92,0.0,0.61518,0.00011,30.21853]
[1776766869353,45.82,76468.92,0.0,0.61518,0.00011,30.21853]
[1776766870279,45.82,76465.85,0.0,0.61486,0.00011,30.22479]
[1776766875284,45.82,76466.44,0.0,0.61493,0.00011,30.22342]
[1776766880289,45.81,76459.44,0.0,0.6142,0.00011,30.23751]
[1776766885297,45.81,76463.41,0.0,0.61463,0.00011,30.22925]
[1776766890302,45.8,76464.38,0.0,0.61473,0.00011,30.22711]
[1776766893305,45.8,76472.53,0.0,0.61561,0.00011,30.20745]
[1776766894306,45.8,76478.25,0.0,0.61621,0.00011,30.19563]
[1776766894487,45.8,76478.25,0.0,0.61621,0.00011,30.19563]
[1776766894765,45.8,76478.25,0.0,0.61621,0.00011,30.19563]
[1776766897309,45.8,76484.89,0.0,0.61691,0.00011,30.1818]
[1776766897766,45.8,76484.89,0.0,0.61691,0.00011,30.1818]
[1776766899311,45.8,76489.81,0.0,0.61743,0.00011,30.17154]
[1776766902314,45.8,76494.93,0.0,0.61797,0.00011,30.16078]
[1776766907319,45.8,76498.65,0.0,0.61836,0.00011,30.153]
[1776766912324,45.8,76500.87,0.0,0.61859,0.00011,30.14836]
[1776766917331,45.8,76500.18,0.0,0.61852,0.00011,30.14989]
[1776766922336,45.81,76498.21,0.0,0.61831,0.00011,30.1541]
[1776766927343,45.81,76501.49,0.0,0.61865,0.00011,30.14724]
[1776766932348,45.81,76502.0,0.0,0.6187,0.00011,30.14623]
[1776766936352,45.81,76513.94,0.0,0.61995,0.00011,30.12086]
[1776766941357,45.81,76518.53,0.0,0.62042,0.00011,30.11119]
[1776766946362,45.82,76519.2,0.0,0.62049,0.00011,30.10992]
[1776766947313,45.82,76519.2,0.0,0.62049,0.00011,30.10992]
[1776766947399,45.82,76519.2,0.0,0.62049,0.00011,30.10995]
[1776766947402,45.82,76519.2,0.0,0.62049,0.00011,30.10995]
[1776766947410,45.82,76519.2,0.0,0.62049,0.00011,30.10995]
[1776766948364,45.82,76519.04,0.0,0.62047,0.00011,30.11034]
[1776766950154,45.82,76520.04,0.0,0.62057,0.0001,30.10822]
[1776766950174,45.82,76520.04,0.0,0.62057,0.0001,30.10825]
[1776766951367,45.82,76528.18,0.0,0.62143,0.0001,30.08775]
[1776766953369,45.82,76541.73,0.0,0.62285,0.0001,30.0581]
[1776766954370,45.82,76546.95,0.0,0.6234,0.0001,30.04659]
[1776766958374,45.82,76540.8,0.0,0.62276,0.0001,30.06016]
[1776766963379,45.82,76538.23,0.0,0.62249,0.0001,30.06581]
[1776766965381,45.82,76531.06,0.0,0.62173,0.0001,30.08148]
[1776766970386,45.82,76529.92,0.0,0.62162,0.0001,30.08388]
[1776766976392,45.82,76530.07,0.0,0.62164,0.0001,30.08347]
[1776766981397,45.82,76528.07,0.0,0.62143,0.0001,30.08774]
[1776766987402,45.82,76526.64,0.0,0.62127,0.0001,30.09115]
[1776766992409,45.83,76526.26,0.0,0.62122,0.0001,30.09223]
[1776766997419,45.83,76530.4,0.0,0.62165,0.0001,30.08332]
[1776766999794,45.83,76531.86,0.0,0.6218,0.0001,30.08011]
[1776767000287,45.83,76531.86,0.0,0.6218,0.0001,30.08011]
[1776767000341,45.83,76531.86,0.0,0.6218,0.0001,30.08012]
[1776767001423,45.83,76542.04,0.0,0.62287,0.0001,30.05783]
[1776767002424,45.83,76549.84,0.0,0.62369,0.0001,30.04059]
[1776767007429,45.83,76550.13,0.0,0.62371,0.0001,30.04002]
[1776767012436,45.83,76559.16,0.0,0.62466,0.0001,30.01709]
[1776767013437,45.83,76566.12,0.0,0.62539,0.0001,30.00142]
[1776767015440,45.83,76579.34,0.0,0.62678,0.0001,29.97142]
[1776767016092,45.83,76579.34,0.0,0.62678,0.0001,29.97142]
[1776767016099,45.83,76579.34,0.0,0.62678,0.0001,29.97142]
[1776767016158,45.83,76579.34,0.0,0.62678,0.0001,29.97141]
[1776767018443,45.83,76588.7,0.0,0.62775,0.0001,29.94997]
[1776767020445,45.83,76583.63,0.0,0.62722,0.0001,29.96158]
[1776767021622,45.83,76583.72,0.0,0.62723,0.0001,29.96138]
[1776767022447,45.83,76583.49,0.0,0.62721,0.0001,29.96188]
[1776767023448,45.83,76575.14,0.0,0.62634,0.0001,29.9809]
[1776767028453,45.83,76571.51,0.0,0.62597,0.0001,29.98901]
[1776767033458,45.82,76571.7,0.0,0.62599,0.0001,29.98843]
[1776767037464,45.83,76567.08,0.0,0.6255,0.0001,29.99906]
[1776767040467,45.83,76573.74,0.0,0.62619,0.0001,29.98414]
[1776767042469,45.83,76584.44,0.0,0.62731,0.0001,29.9597]
[1776767043470,45.83,76578.18,0.0,0.62666,0.0001,29.97398]
[1776767044471,45.83,76573.31,0.0,0.62615,0.0001,29.9851]
[1776767048475,45.83,76568.3,0.0,0.62562,0.0001,29.99662]
[1776767053480,45.84,76571.04,0.0,0.62589,0.0001,29.99065]
[1776767058485,45.84,76573.82,0.0,0.62617,0.0001,29.9846]
[1776767063490,45.84,76568.99,0.0,0.62566,0.0001,29.99575]
[1776767068495,45.85,76571.32,0.0,0.6259,0.0001,29.99069]
[1776767070534,45.85,76576.28,0.0,0.62641,0.0001,29.97956]
[1776767073494,45.85,76580.34,0.0,0.62684,0.0001,29.96752]
[1776767073536,45.85,76581.93,0.0,0.62701,0.0001,29.96387]
[1776767075538,45.85,76589.05,0.0,0.62775,0.0001,29.94757]
[1776767077540,45.85,76583.53,0.0,0.62717,0.0001,29.96025]
[1776767082545,45.86,76583.01,0.0,0.62711,0.0001,29.96164]
[1776767086549,45.86,76591.23,0.0,0.62796,0.0001,29.94281]
[1776767088551,45.86,76598.34,0.0,0.6287,0.0001,29.92641]
[1776767093556,45.86,76592.95,0.0,0.62814,0.0001,29.93891]
[1776767098561,45.86,76593.0,0.0,0.62815,0.0001,29.93879]
[1776767103566,45.86,76591.08,0.0,0.62795,0.0001,29.94321]
[1776767107261,45.86,76587.04,0.0,0.62752,0.0001,29.95265]
[1776767107362,45.86,76587.04,0.0,0.62752,0.0001,29.95272]
[1776767107883,45.86,76587.04,0.0,0.62752,0.0001,29.95272]
[1776767108571,45.86,76582.53,0.0,0.62705,0.0001,29.96308]
[1776767110573,45.86,76573.9,0.0,0.62614,0.0001,29.98283]
[1776767112574,45.86,76568.33,0.0,0.62555,0.0001,29.99552]
[1776767113032,45.86,76568.33,0.0,0.62555,0.0001,29.99552]
[1776767113292,45.86,76568.33,0.0,0.62555,0.0001,29.99552]
[1776767114298,45.86,76568.33,0.0,0.62555,0.0001,29.99553]
[1776767115361,45.86,76568.33,0.0,0.62555,0.0001,29.99553]
[1776767115408,45.86,76568.33,0.0,0.62555,0.0001,29.99552]
[1776767116584,45.86,76543.12,0.0,0.62292,0.0001,30.05166]
[1776767118414,45.86,76543.36,0.0,0.62294,0.0001,30.05115]
[1776767118514,45.86,76543.36,0.0,0.62294,0.0001,30.05115]
[1776767120587,45.87,76552.88,0.0,0.62394,0.0001,30.03012]
[1776767124571,45.87,76553.28,0.0,0.62398,0.0001,30.02929]
[1776767124580,45.87,76553.28,0.0,0.62398,0.0001,30.0293]
[1776767126593,45.87,76547.81,0.0,0.62341,0.0001,30.04143]
[1776767129562,45.87,76548.08,0.0,0.62343,0.0001,30.04085]
[1776767129597,45.87,76555.84,0.0,0.62424,0.0001,30.02365]
[1776767130571,45.87,76555.84,0.0,0.62424,0.0001,30.02365]
[1776767130598,45.87,76556.03,0.0,0.62426,0.0001,30.02325]
[1776767132636,45.87,76555.24,0.0,0.62419,0.0001,30.02214]
[1776767133601,45.87,76555.11,0.0,0.62417,0.0001,30.02244]
[1776767135656,45.87,76557.33,0.0,0.6244,0.0001,30.01755]
[1776767136604,45.87,76556.02,0.0,0.62427,0.0001,30.02047]
[1776767138687,45.87,76558.13,0.0,0.62449,0.0001,30.01581]
[1776767139607,45.87,76558.1,0.0,0.62448,0.0001,30.01591]
[1776767143361,45.87,76559.34,0.0,0.62461,0.0001,30.0132]
[1776767143732,45.87,76558.35,0.0,0.6245,0.0001,30.01544]
[1776767144612,45.87,76556.96,0.0,0.62436,0.0001,30.01855]
[1776767148616,45.87,76569.37,0.0,0.62565,0.0001,29.99082]
[1776767154622,45.88,76566.86,0.0,0.62538,0.0001,29.99672]
[1776767160620,45.88,76568.4,0.0,0.62553,0.0001,29.99345]
[1776767166643,45.89,76572.96,0.0,0.626,0.0001,29.9834]
[1776767167432,45.89,76572.96,0.0,0.626,0.0001,29.9834]
[1776767167433,45.89,76572.96,0.0,0.626,0.0001,29.9834]
[1776767167644,45.89,76577.76,0.0,0.6265,0.0001,29.9726]
[1776767169646,45.89,76583.06,0.0,0.62705,0.0001,29.96057]
[1776767170647,45.89,76588.23,0.0,0.62759,0.0001,29.94873]
[1776767175652,45.89,76590.2,0.0,0.62779,0.0001,29.94418]
[1776767176653,45.89,76595.02,0.0,0.62829,0.0001,29.93313]
[1776767181658,45.89,76595.62,0.0,0.62835,0.0001,29.93201]
[1776767186663,45.9,76594.6,0.0,0.62823,0.0001,29.9346]
[1776767192669,45.9,76594.38,0.0,0.6282,0.0001,29.93251]
[1776767197674,45.91,76594.15,0.0,0.62817,0.0001,29.93329]
[1776767202679,45.91,76589.96,0.0,0.62773,0.0001,29.94312]
[1776767204681,45.91,76585.17,0.0,0.62722,0.0001,29.95417]
[1776767209686,45.91,76584.54,0.0,0.62715,0.0001,29.95576]
[1776767210937,45.91,76583.44,0.0,0.62704,0.0001,29.95829]
[1776767211688,45.91,76581.14,0.0,0.6268,0.0001,29.96356]
[1776767213020,45.91,76578.35,0.0,0.62651,0.0001,29.96992]
[1776767213690,45.92,76577.62,0.0,0.62643,0.0001,29.9716]
[1776767218695,45.92,76579.65,0.0,0.62663,0.0001,29.96712]
[1776767223700,45.92,76579.77,0.0,0.62664,0.0001,29.96696]
[1776767228705,45.92,76582.96,0.0,0.62697,0.0001,29.95983]
[1776767231708,45.92,76578.17,0.0,0.62647,0.0001,29.97081]
[1776767234482,45.92,76577.76,0.0,0.62642,0.0001,29.97179]
[1776767234491,45.92,76577.76,0.0,0.62642,0.0001,29.97181]
[1776767235486,45.92,76577.76,0.0,0.62642,0.0001,29.97181]
[1776767235585,45.92,76577.76,0.0,0.62642,0.0001,29.97182]
[1776767236713,45.92,76571.95,0.0,0.62582,0.0001,29.98496]
[1776767241718,45.93,76573.9,0.0,0.62601,0.0001,29.98067]
[1776767246723,45.93,76571.31,0.0,0.62574,0.0001,29.98671]
[1776767250727,45.93,76558.31,0.0,0.62438,0.0001,30.01595]
[1776767252729,45.93,76552.93,0.0,0.62382,0.0001,30.025]
[1776767257103,45.93,76549.99,0.0,0.62351,0.0001,30.03154]
[1776767257734,45.93,76545.34,0.0,0.62303,0.0001,30.04178]
[1776767257870,45.93,76545.34,0.0,0.62303,0.0001,30.04178]
[1776767258313,45.93,76545.34,0.0,0.62303,0.0001,30.04178]
[1776767260737,45.93,76540.44,0.0,0.62251,0.0001,30.05265]
[1776767265742,45.94,76541.41,0.0,0.6226,0.0001,30.05084]
[1776767270747,45.94,76540.18,0.0,0.62246,0.0001,30.05377]
[1776767275752,45.95,76539.25,0.0,0.62236,0.0001,30.05603]
[1776767280757,45.95,76538.8,0.0,0.6223,0.0001,30.05725]
[1776767282759,45.96,76544.98,0.0,0.62294,0.0001,30.04381]
[1776767287764,45.96,76539.65,0.0,0.62237,0.0001,30.05576]
[1776767288765,45.96,76531.16,0.0,0.62148,0.0001,30.07428]
[1776767293770,45.97,76533.26,0.0,0.62169,0.0001,30.06993]
[1776767298775,45.97,76532.9,0.0,0.62165,0.0001,30.07094]
[1776767303780,45.97,76530.43,0.0,0.62138,0.0001,30.07648]
[1776767308785,45.98,76529.51,0.0,0.62128,0.0001,30.07868]
[1776767314711,45.98,76529.94,0.0,0.62132,0.0001,30.07509]
[1776767319796,45.99,76531.74,0.0,0.6215,0.0001,30.07139]
[1776767321987,45.99,76532.0,0.0,0.62153,0.0001,30.0709]
[1776767322767,45.99,76532.0,0.0,0.62152,0.0001,30.07094]
[1776767327801,45.99,76530.31,0.0,0.62134,0.0001,30.0748]
[1776767327998,45.99,76530.31,0.0,0.62134,0.0001,30.0748]
[1776767328805,45.99,76530.43,0.0,0.62135,0.0001,30.07457]
[1776767330807,45.99,76538.54,0.0,0.62219,0.0001,30.05703]
[1776767336577,46.0,76538.14,0.0,0.62215,0.0001,30.0581]
[1776767341818,46.0,76537.3,0.0,0.62205,0.0001,30.06008]
[1776767347825,46.0,76537.16,0.0,0.62203,0.0001,30.06056]
[1776767352830,46.01,76537.17,0.0,0.62202,0.0001,30.06069]
[1776767354832,46.01,76529.42,0.0,0.62121,0.0001,30.07756]
[1776767355720,46.01,76529.42,0.0,0.62121,0.0001,30.07756]
[1776767355807,46.01,76529.42,0.0,0.62121,0.0001,30.0776]
[1776767360838,46.01,76530.47,0.0,0.62131,0.0001,30.0755]
[1776767365843,46.01,76530.92,0.0,0.62135,0.0001,30.07472]
[1776767368760,46.02,76531.76,0.0,0.62144,0.0001,30.07299]
[1776767368791,46.02,76531.76,0.0,0.62143,0.0001,30.07303]
[1776767370795,46.02,76534.01,0.0,0.62167,0.0001,30.06816]
[1776767370848,46.02,76537.57,0.0,0.62204,0.0001,30.06045]
[1776767372781,46.02,76540.28,0.0,0.62233,0.0001,30.05166]
[1776767372794,46.02,76540.28,0.0,0.62233,0.0001,30.05169]
[1776767376908,46.02,76542.01,0.0,0.62251,0.0001,30.048]
[1776767377855,46.02,76547.53,0.0,0.62308,0.0001,30.03597]
[1776767378845,46.02,76547.53,0.0,0.62308,0.0001,30.03597]
[1776767378856,46.02,76548.61,0.0,0.62319,0.0001,30.03364]
[1776767378957,46.02,76548.61,0.0,0.62319,0.0001,30.03364]
[1776767379857,46.02,76548.83,0.0,0.62322,0.0001,30.03314]
[1776767383019,46.02,76544.79,0.0,0.62279,0.0001,30.04201]
[1776767383861,46.02,76541.97,0.0,0.6225,0.0001,30.04821]
[1776767388866,46.02,76540.5,0.0,0.62234,0.0001,30.05154]
[1776767389330,46.02,76540.5,0.0,0.62234,0.0001,30.05154]
[1776767389419,46.02,76540.5,0.0,0.62234,0.0001,30.05157]
[1776767393351,46.03,76539.84,0.0,0.62227,0.0001,30.05307]
[1776767393450,46.03,76539.84,0.0,0.62227,0.0001,30.05309]
[1776767398876,46.03,76540.82,0.0,0.62237,0.0001,30.05105]
[1776767403881,46.03,76543.39,0.0,0.62263,0.0001,30.04556]
[1776767406884,46.03,76537.32,0.0,0.62199,0.0001,30.05889]
[1776767411889,46.04,76535.03,0.0,0.62174,0.0001,30.06406]
[1776767412435,46.04,76535.03,0.0,0.62174,0.0001,30.06406]
[1776767412537,46.04,76535.03,0.0,0.62174,0.0001,30.06411]
[1776767417895,46.04,76537.38,0.0,0.62198,0.0001,30.05918]
[1776767422900,46.04,76534.18,0.0,0.62164,0.0001,30.06628]
[1776767424676,46.04,76533.03,0.0,0.62152,0.0001,30.0688]
[1776767424772,46.04,76533.03,0.0,0.62152,0.0001,30.06882]
[1776767425761,46.04,76533.03,0.0,0.62152,0.0001,30.06882]
[1776767425778,46.04,76533.03,0.0,0.62152,0.0001,30.06882]
[1776767425862,46.04,76533.03,0.0,0.62152,0.0001,30.06884]
[1776767430908,46.05,76529.39,0.0,0.62113,0.0001,30.07687]
[1776767432910,46.05,76521.57,0.0,0.62032,0.0001,30.0908]
[1776767436539,46.05,76519.58,0.0,0.62011,0.0001,30.09511]
[1776767436641,46.05,76519.58,0.0,0.62011,0.0001,30.09513]
[1776767441919,46.05,76519.03,0.0,0.62005,0.0001,30.0964]
[1776767444209,46.05,76518.7,0.0,0.62001,0.0001,30.09713]
[1776767444372,46.05,76518.7,0.0,0.62001,0.0001,30.09713]
[1776767444620,46.05,76518.7,0.0,0.62001,0.0001,30.09713]
[1776767445933,46.05,76526.69,0.0,0.62084,0.0001,30.08006]
[1776767450938,46.05,76527.63,0.0,0.62094,0.0001,30.07811]
[1776767453160,46.05,76529.87,0.0,0.62117,0.0001,30.07332]
[1776767453360,46.05,76529.87,0.0,0.62117,0.0001,30.07332]
[1776767453684,46.06,76529.87,0.0,0.62117,0.0001,30.07334]
[1776767454292,46.06,76529.87,0.0,0.62117,0.0001,30.07334]
[1776767454942,46.06,76530.14,0.0,0.6212,0.0001,30.07278]
[1776767455943,46.06,76538.48,0.0,0.62207,0.0001,30.05477]
[1776767457781,46.06,76542.41,0.0,0.62248,0.0001,30.04624]
[1776767457880,46.06,76542.41,0.0,0.62248,0.0001,30.04628]
[1776767460005,46.06,76544.84,0.0,0.62273,0.0001,30.04101]
[1776767460948,46.06,76552.22,0.0,0.6235,0.0001,30.0248]
[1776767461362,46.06,76552.22,0.0,0.6235,0.0001,30.0248]
[1776767461949,46.06,76551.94,0.0,0.62347,0.0001,30.02543]
[1776767466954,46.06,76554.77,0.0,0.62376,0.0001,30.01918]
[1776767471959,46.06,76552.66,0.0,0.62355,0.0001,30.02378]
[1776767476964,46.06,76551.8,0.0,0.62346,0.0001,30.02568]
[1776767480584,46.06,76551.29,0.0,0.6234,0.0001,30.02678]
[1776767480968,46.06,76552.46,0.0,0.62353,0.0001,30.0242]
[1776767482970,46.06,76547.05,0.0,0.62296,0.0001,30.03607]
[1776767486974,46.06,76540.84,0.0,0.62231,0.0001,30.04977]
[1776767488966,46.06,76540.84,0.0,0.62231,0.0001,30.04982]
[1776767488976,46.06,76540.4,0.0,0.62226,0.0001,30.05079]
[1776767491014,46.06,76542.87,0.0,0.62252,0.0001,30.04546]
[1776767491958,46.06,76542.87,0.0,0.62252,0.0001,30.04259]
[1776767492966,46.06,76547.58,0.0,0.62301,0.0001,30.03232]
[1776767498986,46.07,76543.6,0.0,0.62259,0.0001,30.04125]
[1776767503991,46.07,76544.53,0.0,0.62268,0.0001,30.03941]
[1776767509997,46.07,76544.5,0.0,0.62267,0.0001,30.03965]
[1776767515002,46.07,76549.0,0.0,0.62313,0.0001,30.02988]
[1776767519007,46.07,76553.76,0.0,0.62363,0.0001,30.0194]
[1776767519470,46.07,76553.76,0.0,0.62363,0.0001,30.0194]
[1776767520008,46.07,76555.51,0.0,0.62381,0.0001,30.01553]
[1776767525013,46.07,76555.11,0.0,0.62377,0.0001,30.01641]
[1776767531019,46.07,76555.57,0.0,0.62382,0.0001,30.01537]
[1776767534672,46.07,76555.71,0.0,0.62384,0.0001,30.01505]
[1776767534684,46.07,76555.71,0.0,0.62384,0.0001,30.01505]
[1776767535732,46.07,76555.71,0.0,0.62384,0.0001,30.01505]
[1776767535752,46.07,76555.71,0.0,0.62384,0.0001,30.01505]
[1776767541029,46.07,76558.22,0.0,0.6241,0.0001,30.00953]
[1776767546036,46.07,76557.99,0.0,0.62407,0.0001,30.01004]
[1776767551041,46.07,76558.53,0.0,0.62414,0.0001,30.00594]
[1776767556046,46.07,76561.16,0.0,0.62441,0.0001,30.00014]
[1776767561051,46.07,76550.66,0.0,0.62332,0.0001,30.02335]
[1776767566056,46.07,76557.41,0.0,0.62402,0.0001,30.00846]
[1776767571062,46.08,76560.1,0.0,0.6243,0.0001,30.00252]
[1776767575066,46.08,76554.6,0.0,0.62372,0.0001,30.01477]
[1776767580071,46.08,76553.12,0.0,0.62356,0.0001,30.01836]
[1776767585076,46.09,76554.79,0.0,0.62372,0.0001,30.015]
[1776767590081,46.09,76556.58,0.0,0.6239,0.0001,30.01118]
[1776767593474,46.09,76555.91,0.0,0.62383,0.0001,30.01265]
[1776767594085,46.09,76555.83,0.0,0.62382,0.0001,30.01282]
[1776767596890,46.09,76551.51,0.0,0.62337,0.0001,30.02239]
[1776767596991,46.09,76551.51,0.0,0.62337,0.0001,30.02244]
[1776767598089,46.09,76543.81,0.0,0.62256,0.0001,30.03934]
[1776767603094,46.1,76547.04,0.0,0.62289,0.0001,30.03253]
[1776767606098,46.1,76542.23,0.0,0.62238,0.0001,30.04316]
[1776767611104,46.1,76540.94,0.0,0.62225,0.0001,30.04328]
[1776767616109,46.11,76542.81,0.0,0.62243,0.0001,30.03946]
[1776767618256,46.11,76543.24,0.0,0.62247,0.0001,30.03861]
[1776767619112,46.11,76543.19,0.0,0.62247,0.0001,30.03876]
[1776767620456,46.11,76543.18,0.0,0.62246,0.0001,30.03882]
[1776767621114,46.11,76543.16,0.0,0.62246,0.0001,30.03892]
[1776767624117,46.12,76538.18,0.0,0.62194,0.0001,30.04986]
[1776767627482,46.12,76537.78,0.0,0.62189,0.0001,30.05085]
[1776767628021,46.12,76537.78,0.0,0.62189,0.0001,30.05085]
[1776767628237,46.12,76538.23,0.0,0.62194,0.0001,30.04987]
[1776767629122,46.12,76541.73,0.0,0.6223,0.0001,30.04227]
[1776767634127,46.12,76542.03,0.0,0.62233,0.0001,30.04164]
[1776767639132,46.12,76542.32,0.0,0.62236,0.0001,30.04107]
[1776767641134,46.12,76536.84,0.0,0.62179,0.0001,30.05303]
[1776767646139,46.12,76536.23,0.0,0.62171,0.0001,30.05453]
[1776767652088,46.13,76533.09,0.0,0.62138,0.0001,30.0615]
[1776767657150,46.13,76537.03,0.0,0.62178,0.0001,30.05316]
[1776767661154,46.13,76537.14,0.0,0.62179,0.0001,30.05305]
[1776767662156,46.13,76549.86,0.0,0.62311,0.0001,30.0254]
[1776767665090,46.14,76549.97,0.0,0.62312,0.0001,30.02526]
[1776767666160,46.13,76549.79,0.0,0.6231,0.0001,30.02562]
[1776767671165,46.13,76553.11,0.0,0.62346,0.0001,30.01538]
[1776767676170,46.13,76553.93,0.0,0.62355,0.0001,30.01352]
[1776767681175,46.13,76552.19,0.0,0.62337,0.0001,30.01729]
[1776767686180,46.13,76551.45,0.0,0.62329,0.0001,30.01887]
[1776767691185,46.13,76550.64,0.0,0.62321,0.0001,30.02057]
[1776767696190,46.13,76549.73,0.0,0.62312,0.0001,30.0225]
[1776767701195,46.13,76548.75,0.0,0.62302,0.0001,30.02457]
[1776767706200,46.13,76547.6,0.0,0.62291,0.0001,30.02699]
[1776767711605,46.13,76547.72,0.0,0.62292,0.0001,30.02672]
[1776767712110,46.13,76547.72,0.0,0.62292,0.0001,30.02672]
[1776767713236,46.13,76548.69,0.0,0.62302,0.0001,30.02466]
[1776767714208,46.13,76551.1,0.0,0.62327,0.0001,30.01937]
[1776767715054,46.13,76551.1,0.0,0.62327,0.0001,30.01937]
[1776767715104,46.13,76551.1,0.0,0.62327,0.0001,30.01936]
[1776767720214,46.13,76552.62,0.0,0.62343,0.0001,30.01598]
[1776767725219,46.12,76551.66,0.0,0.62333,0.0001,30.01803]
[1776767730224,46.12,76550.82,0.0,0.62325,0.0001,30.01981]
[1776767735229,46.12,76551.06,0.0,0.62328,0.0001,30.01631]
[1776767736151,46.12,76551.06,0.0,0.62328,0.0001,30.01631]
[1776767736156,46.12,76551.06,0.0,0.62328,0.0001,30.01631]
[1776767736230,46.12,76551.14,0.0,0.62329,0.0001,30.01613]
[1776767736437,46.12,76551.14,0.0,0.62329,0.0001,30.01613]
[1776767737231,46.12,76551.77,0.0,0.62336,0.0001,30.01473]
[1776767743237,46.12,76551.28,0.0,0.62331,0.0001,30.01576]
[1776767748242,46.12,76551.67,0.0,0.62335,0.0001,30.01484]
[1776767753247,46.12,76551.5,0.0,0.62334,0.0001,30.01516]
[1776767758252,46.12,76555.2,0.0,0.62372,0.0001,30.00699]
[1776767759887,46.12,76553.62,0.0,0.62356,0.0001,30.01046]
[1776767760010,46.12,76553.62,0.0,0.62356,0.0001,30.01046]
[1776767762607,46.12,76553.68,0.0,0.62357,0.0001,30.0103]
[1776767763257,46.12,76553.84,0.0,0.62358,0.0001,30.00994]
[1776767769263,46.12,76555.22,0.0,0.62373,0.0001,30.00687]
[1776767774268,46.12,76555.42,0.0,0.62375,0.0001,30.00641]
[1776767779273,46.12,76556.4,0.0,0.62385,0.0001,30.00422]
[1776767784278,46.12,76560.82,0.0,0.62431,0.0001,29.99446]
[1776767784412,46.12,76560.82,0.0,0.62431,0.0001,29.99446]
[1776767785279,46.12,76560.77,0.0,0.62431,0.0001,29.99457]
[1776767790284,46.12,76561.79,0.0,0.62441,0.0001,29.99233]
[1776767795289,46.12,76561.14,0.0,0.62435,0.0001,29.99089]
[1776767800294,46.12,76560.55,0.0,0.62429,0.0001,29.99222]
[1776767801672,46.12,76560.48,0.0,0.62428,0.0001,29.99238]
[1776767802162,46.12,76560.48,0.0,0.62428,0.0001,29.99238]
[1776767802297,46.12,76560.48,0.0,0.62428,0.0001,29.99238]
[1776767803152,46.12,76560.48,0.0,0.62428,0.0001,29.99238]
[1776767803587,46.12,76560.48,0.0,0.62428,0.0001,29.99238]
[1776767804142,46.12,76560.48,0.0,0.62428,0.0001,29.99238]
[1776767804597,46.12,76560.48,0.0,0.62428,0.0001,29.99239]
[1776767805132,46.12,76560.48,0.0,0.62428,0.0001,29.99239]
[1776767805327,46.12,76560.48,0.0,0.62428,0.0001,29.99239]
[1776767806300,46.12,76559.86,0.0,0.62422,0.0001,29.99377]
[1776767811305,46.12,76556.56,0.0,0.62388,0.0001,30.00104]
[1776767817244,46.12,76556.41,0.0,0.62386,0.0001,30.00135]
[1776767822278,46.12,76559.44,0.0,0.62418,0.0001,29.99466]
[1776767827314,46.12,76560.48,0.0,0.62428,0.0001,29.99238]
[1776767831837,46.12,76562.1,0.0,0.62445,0.0001,29.98879]
[1776767831977,46.12,76562.1,0.0,0.62445,0.0001,29.98879]
[1776767832071,46.12,76562.1,0.0,0.62445,0.0001,29.9888]
[1776767834331,46.12,76569.08,0.0,0.62518,0.0001,29.97325]
[1776767839336,46.11,76565.53,0.0,0.62481,0.0001,29.98102]
[1776767844341,46.11,76563.43,0.0,0.6246,0.0001,29.98548]
[1776767849346,46.11,76568.05,0.0,0.62509,0.0001,29.97502]
[1776767854351,46.1,76568.08,0.0,0.62511,0.0001,29.9719]
[1776767859356,46.1,76567.92,0.0,0.6251,0.0001,29.9721]
[1776767864361,46.1,76568.25,0.0,0.62514,0.0001,29.97121]
[1776767869366,46.1,76568.71,0.0,0.62519,0.0001,29.97004]
[1776767875372,46.09,76567.67,0.0,0.62509,0.0001,29.97217]
[1776767880379,46.09,76564.74,0.0,0.62479,0.0001,29.97855]
[1776767886385,46.09,76565.36,0.0,0.62487,0.0001,29.97697]
[1776767892391,46.08,76565.54,0.0,0.62489,0.0001,29.97636]
[1776767897396,46.08,76567.98,0.0,0.62515,0.0001,29.97077]
[1776767902401,46.08,76568.34,0.0,0.6252,0.0001,29.96983]
[1776767908407,46.07,76566.33,0.0,0.62499,0.0001,29.97413]
[1776767913412,46.07,76564.0,0.0,0.62477,0.0001,29.97627]
[1776767918417,46.07,76566.05,0.0,0.62499,0.0001,29.97152]
[1776767923422,46.07,76566.34,0.0,0.62502,0.0001,29.97074]
[1776767928427,46.06,76566.18,0.0,0.62501,0.0001,29.97096]
[1776767933178,46.06,76566.19,0.0,0.62502,0.0001,29.97085]
[1776767933378,46.06,76566.19,0.0,0.62502,0.0001,29.97085]
[1776767933432,46.06,76566.28,0.0,0.62503,0.0001,29.97059]
[1776767936436,46.06,76558.12,0.0,0.62418,0.0001,29.98872]
[1776767937437,46.06,76552.09,0.0,0.62355,0.0001,30.00204]
[1776767941597,46.06,76551.46,0.0,0.62348,0.0001,30.00342]
[1776767941982,46.06,76551.46,0.0,0.62348,0.0001,30.00342]
[1776767944444,46.06,76558.46,0.0,0.62421,0.0001,29.98798]
[1776767948080,46.06,76557.06,0.0,0.62407,0.0001,29.99108]
[1776767948182,46.06,76557.06,0.0,0.62407,0.0001,29.99109]
[1776767953453,46.06,76556.82,0.0,0.62404,0.0001,29.99166]
[1776767959460,46.06,76557.75,0.0,0.62414,0.0001,29.98962]
[1776767964464,46.06,76557.28,0.0,0.62409,0.0001,29.99069]
[1776767968468,46.06,76563.49,0.0,0.62473,0.0001,29.97694]
[1776767971702,46.06,76564.23,0.0,0.62482,0.0001,29.97243]
[1776767972472,46.06,76565.32,0.0,0.62493,0.0001,29.97002]
[1776767977477,46.06,76564.79,0.0,0.62488,0.0001,29.97106]
[1776767979479,46.06,76559.61,0.0,0.62434,0.0001,29.9825]
[1776767984484,46.06,76559.5,0.0,0.62434,0.0001,29.98257]
[1776767990453,46.05,76558.82,0.0,0.62428,0.0001,29.98386]
[1776767994872,46.05,76558.0,0.0,0.62421,0.0001,29.98519]
[1776767995489,46.04,76558.0,0.0,0.62423,0.0001,29.98483]
[1776768000502,46.03,76559.7,0.0,0.62442,0.0001,29.98057]
[1776768003508,46.03,76554.62,0.0,0.6239,0.0001,29.99168]
[1776768008513,46.03,76551.82,0.0,0.62361,0.0001,29.99775]
[1776768009479,46.03,76551.82,0.0,0.62361,0.0001,29.99775]
[1776768009514,46.02,76551.88,0.0,0.62362,0.0001,29.99756]
[1776768012517,46.03,76546.32,0.0,0.62304,0.0001,30.00987]
[1776768017522,46.03,76541.28,0.0,0.6225,0.0001,30.02107]
[1776768022527,46.03,76539.96,0.0,0.62236,0.0001,30.02404]
[1776768027532,46.03,76537.85,0.0,0.62214,0.0001,30.02871]
[1776768028533,46.03,76542.79,0.0,0.62265,0.0001,30.01796]
[1776768033538,46.03,76547.2,0.0,0.62312,0.0001,30.00542]
[1776768038543,46.03,76544.34,0.0,0.62282,0.0001,30.01166]
[1776768041605,46.03,76544.19,0.0,0.62281,0.0001,30.01196]
[1776768042547,46.03,76543.99,0.0,0.62279,0.0001,30.01239]
[1776768043587,46.03,76543.61,0.0,0.62275,0.0001,30.01321]
[1776768044549,46.03,76543.36,0.0,0.62272,0.0001,30.01374]
[1776768049554,46.03,76539.64,0.0,0.62234,0.0001,30.02183]
[1776768054559,46.03,76540.6,0.0,0.62243,0.0001,30.01981]
[1776768059565,46.03,76538.42,0.0,0.6222,0.0001,30.0247]
[1776768063568,46.04,76532.87,0.0,0.62162,0.0001,30.03686]
[1776768069574,46.04,76530.5,0.0,0.62136,0.0001,30.04224]
[1776768072577,46.04,76523.17,0.0,0.62059,0.0001,30.05814]
[1776768077582,46.05,76525.16,0.0,0.62079,0.0001,30.05399]
[1776768082587,46.05,76525.35,0.0,0.6208,0.0001,30.05372]
[1776768087592,46.05,76526.83,0.0,0.62095,0.0001,30.0507]
[1776768092597,46.05,76527.31,0.0,0.621,0.0001,30.04691]
[1776768098603,46.06,76526.21,0.0,0.62088,0.0001,30.04948]
[1776768103608,46.06,76526.0,0.0,0.62085,0.0001,30.05008]
[1776768108612,46.06,76525.7,0.0,0.62082,0.0001,30.05087]
[1776768113617,46.08,76521.62,0.0,0.62035,0.0001,30.06066]
[1776768118622,46.1,76521.45,0.0,0.62028,0.0001,30.06207]
[1776768121265,46.11,76519.84,0.0,0.6201,0.0001,30.06588]
[1776768121625,46.11,76519.83,0.0,0.62009,0.0001,30.06604]
[1776768126630,46.12,76521.64,0.0,0.62027,0.0001,30.06258]
[1776768131635,46.13,76517.23,0.0,0.6198,0.0001,30.07215]
[1776768133977,46.13,76514.56,0.0,0.61951,0.0001,30.07798]
[1776768135963,46.13,76515.52,0.0,0.61961,0.0001,30.07601]
[1776768136640,46.13,76506.7,0.0,0.61869,0.0001,30.09461]
[1776768141645,46.13,76506.49,0.0,0.61867,0.0001,30.09494]
[1776768146650,46.13,76504.52,0.0,0.61847,0.0001,30.099]
[1776768151475,46.12,76501.89,0.0,0.6182,0.0001,30.10442]
[1776768151726,46.12,76501.51,0.0,0.61817,0.0001,30.1023]
[1776768152656,46.12,76497.93,0.0,0.6178,0.0001,30.10964]
[1776768153357,46.12,76497.93,0.0,0.6178,0.0001,30.10964]
[1776768153592,46.12,76497.93,0.0,0.6178,0.0001,30.10961]
[1776768154600,46.12,76490.3,0.0,0.617,0.0001,30.12545]
[1776768159633,46.1,76493.11,0.0,0.61733,0.0001,30.11883]
[1776768162944,46.1,76494.62,0.0,0.61749,0.0001,30.11563]
[1776768163662,46.1,76494.62,0.0,0.61749,0.0001,30.11562]
[1776768165467,46.1,76493.94,0.0,0.61742,0.0001,30.11702]
[1776768170675,46.1,76496.93,0.0,0.61774,0.0001,30.1107]
[1776768175682,46.1,76505.04,0.0,0.61859,0.0001,30.09367]
[1776768180390,46.1,76508.74,0.0,0.61897,0.0001,30.08589]
[1776768180615,46.1,76508.74,0.0,0.61897,0.0001,30.08589]
[1776768181398,46.1,76508.74,0.0,0.61897,0.0001,30.08589]
[1776768181405,46.1,76508.74,0.0,0.61897,0.0001,30.08589]
[1776768181421,46.1,76508.74,0.0,0.61897,0.0001,30.08589]
[1776768181523,46.1,76508.74,0.0,0.61897,0.0001,30.0859]
[1776768182920,46.1,76513.28,0.0,0.61945,0.0001,30.07631]
[1776768183148,46.1,76513.28,0.0,0.61945,0.0001,30.07631]
[1776768183690,46.1,76536.45,0.0,0.62187,0.0001,30.02662]
[1776768184692,46.1,76550.26,0.0,0.62332,0.0001,29.99641]
[1776768185693,46.1,76563.21,0.0,0.62467,0.0001,29.96774]
[1776768190701,46.09,76564.55,0.0,0.62482,0.0001,29.9644]
[1776768195706,46.09,76565.88,0.0,0.62497,0.0001,29.96121]
[1776768201712,46.08,76567.19,0.0,0.62512,0.0001,29.95797]
[1776768206717,46.08,76566.56,0.0,0.62505,0.0001,29.95932]
[1776768211721,46.08,76565.39,0.0,0.62494,0.0001,29.95912]
[1776768216726,46.08,76563.85,0.0,0.62477,0.0001,29.96263]
[1776768221731,46.08,76562.19,0.0,0.6246,0.0001,29.96638]
[1776768226736,46.08,76562.73,0.0,0.62465,0.0001,29.96524]
[1776768231741,46.09,76562.09,0.0,0.62458,0.0001,29.96673]
[1776768234744,46.09,76567.17,0.0,0.62511,0.0001,29.95547]
[1776768239750,46.09,76568.69,0.0,0.62526,0.0001,29.95219]
[1776768244755,46.09,76568.1,0.0,0.6252,0.0001,29.9536]
[1776768249760,46.09,76566.37,0.0,0.62502,0.0001,29.95756]
[1776768254765,46.09,76565.25,0.0,0.6249,0.0001,29.96015]
[1776768260771,46.1,76565.0,0.0,0.62487,0.0001,29.96079]
[1776768266778,46.1,76562.38,0.0,0.62459,0.0001,29.96669]
[1776768270784,46.1,76578.47,0.0,0.62626,0.0001,29.93075]
[1776768270887,46.1,76578.47,0.0,0.62626,0.0001,29.93075]
[1776768271786,46.1,76597.84,0.0,0.62829,0.0001,29.88374]
[1776768272531,46.1,76597.84,0.0,0.62829,0.0001,29.88374]
[1776768272574,46.1,76597.84,0.0,0.62829,0.0001,29.88374]
[1776768272787,46.1,76601.88,0.0,0.6287,0.0001,29.87446]
[1776768273788,46.1,76624.95,0.0,0.63109,0.0001,29.82082]
[1776768274789,46.1,76619.84,0.0,0.63056,0.0001,29.83283]
[1776768277098,46.1,76618.7,0.0,0.63044,0.0001,29.83554]
[1776768277099,46.1,76618.7,0.0,0.63044,0.0001,29.83554]
[1776768277792,46.1,76616.61,0.0,0.63023,0.0001,29.84043]
[1776768278793,46.1,76608.15,0.0,0.62935,0.0001,29.86011]
[1776768280795,46.1,76603.36,0.0,0.62885,0.0001,29.87117]
[1776768285800,46.1,76599.34,0.0,0.62844,0.0001,29.8804]
[1776768288147,46.1,76595.48,0.0,0.62804,0.0001,29.88924]
[1776768288234,46.1,76595.48,0.0,0.62804,0.0001,29.88924]
[1776768288803,46.1,76592.62,0.0,0.62774,0.0001,29.89576]
[1776768289804,46.1,76587.4,0.0,0.6272,0.0001,29.90764]
[1776768291806,46.1,76580.77,0.0,0.62651,0.0001,29.92258]
[1776768295496,46.09,76580.38,0.0,0.62648,0.0001,29.92337]
[1776768295614,46.09,76580.38,0.0,0.62648,0.0001,29.92337]
[1776768295687,46.09,76580.38,0.0,0.62648,0.0001,29.92333]
[1776768296813,46.09,76593.33,0.0,0.62782,0.0001,29.89389]
[1776768298814,46.09,76598.12,0.0,0.62832,0.0001,29.88289]
[1776768301817,46.09,76587.8,0.0,0.62725,0.0001,29.90642]
[1776768305556,46.09,76588.53,0.0,0.62733,0.0001,29.90469]
[1776768305821,46.09,76589.14,0.0,0.62739,0.0001,29.90328]
[1776768306822,46.09,76578.73,0.0,0.62631,0.0001,29.92685]
[1776768309477,46.09,76578.85,0.0,0.62633,0.0001,29.9265]
[1776768309825,46.09,76577.19,0.0,0.62616,0.0001,29.9302]
[1776768313829,46.09,76572.49,0.0,0.62568,0.0001,29.94061]
[1776768315565,46.08,76572.49,0.0,0.62568,0.0001,29.94057]
[1776768315742,46.08,76572.49,0.0,0.62568,0.0001,29.94053]
[1776768320637,46.08,76571.93,0.0,0.62563,0.0001,29.94159]
[1776768320778,46.08,76571.93,0.0,0.62563,0.0001,29.94155]
[1776768326821,46.08,76576.31,0.0,0.62609,0.0001,29.93149]
[1776768332853,46.07,76584.56,0.0,0.62697,0.0001,29.90971]
[1776768334855,46.07,76593.25,0.0,0.62787,0.0001,29.88988]
[1776768337139,46.07,76593.88,0.0,0.62794,0.0001,29.88842]
[1776768337300,46.07,76593.88,0.0,0.62794,0.0001,29.88842]
[1776768337465,46.07,76593.88,0.0,0.62794,0.0001,29.88842]
[1776768337858,46.07,76606.79,0.0,0.62928,0.0001,29.8587]
[1776768340127,46.07,76608.14,0.0,0.62942,0.0001,29.85559]
[1776768340861,46.07,76613.86,0.0,0.63001,0.0001,29.8423]
[1776768342863,46.07,76605.76,0.0,0.62917,0.0001,29.86114]
[1776768343387,46.07,76605.76,0.0,0.62917,0.0001,29.86114]
[1776768343864,46.07,76604.42,0.0,0.62903,0.0001,29.86423]
[1776768344222,46.07,76604.42,0.0,0.62903,0.0001,29.86423]
[1776768344865,46.07,76611.23,0.0,0.62974,0.0001,29.84846]
[1776768349870,46.07,76615.48,0.0,0.63018,0.0001,29.83866]
[1776768352482,46.08,76616.13,0.0,0.63024,0.0001,29.83721]
[1776768352532,46.08,76616.13,0.0,0.63024,0.0001,29.83721]
[1776768352874,46.08,76625.67,0.0,0.63123,0.0001,29.81487]
[1776768353278,46.08,76625.67,0.0,0.63123,0.0001,29.81487]
[1776768353703,46.08,76625.67,0.0,0.63123,0.0001,29.81487]
[1776768353798,46.08,76625.67,0.0,0.63123,0.0001,29.81487]
[1776768353837,46.08,76625.67,0.0,0.63123,0.0001,29.81491]
[1776768354877,46.08,76634.87,0.0,0.63218,0.0001,29.79319]
[1776768357548,46.08,76631.16,0.0,0.63179,0.0001,29.80207]
[1776768357880,46.08,76633.79,0.0,0.63206,0.0001,29.79589]
[1776768359882,46.08,76625.32,0.0,0.63118,0.0001,29.81598]
[1776768362885,46.08,76620.48,0.0,0.63068,0.0001,29.82742]
[1776768363616,46.08,76620.48,0.0,0.63068,0.0001,29.82742]
[1776768363717,46.08,76620.48,0.0,0.63068,0.0001,29.82745]
[1776768366564,46.08,76618.61,0.0,0.63048,0.0001,29.83188]
[1776768366609,46.08,76618.61,0.0,0.63048,0.0001,29.83191]
[1776768371887,46.09,76619.4,0.0,0.63056,0.0001,29.83018]
[1776768372896,46.09,76624.82,0.0,0.63112,0.0001,29.8175]
[1776768377903,46.09,76625.38,0.0,0.63117,0.0001,29.81635]
[1776768380907,46.09,76633.7,0.0,0.63202,0.0001,29.79682]
[1776768381855,46.09,76633.7,0.0,0.63202,0.0001,29.79682]
[1776768381908,46.09,76637.97,0.0,0.63246,0.0001,29.78674]
[1776768386913,46.09,76637.16,0.0,0.63237,0.0001,29.78886]
[1776768389916,46.1,76630.43,0.0,0.63167,0.0001,29.80493]
[1776768391738,46.1,76629.11,0.0,0.63153,0.0001,29.80809]
[1776768391769,46.1,76629.11,0.0,0.63154,0.0001,29.80521]
[1776768394920,46.1,76634.58,0.0,0.6321,0.0001,29.79238]
[1776768396802,46.1,76634.62,0.0,0.63211,0.0001,29.79231]
[1776768396903,46.1,76634.62,0.0,0.63211,0.0001,29.79235]
[1776768400926,46.1,76642.7,0.0,0.63293,0.0001,29.77332]
[1776768402717,46.1,76643.06,0.0,0.63297,0.0001,29.77245]
[1776768402789,46.1,76643.06,0.0,0.63297,0.0001,29.77244]
[1776768404930,46.1,76658.39,0.0,0.63456,0.0001,29.73561]
[1776768409935,46.1,76661.04,0.0,0.63483,0.0001,29.72923]
[1776768414940,46.1,76660.97,0.0,0.63482,0.0001,29.72945]
[1776768415679,46.1,76660.97,0.0,0.63482,0.0001,29.72945]
[1776768415941,46.1,76659.06,0.0,0.63462,0.0001,29.73408]
[1776768416942,46.11,76651.02,0.0,0.63379,0.0001,29.75355]
[1776768417497,46.11,76651.02,0.0,0.63379,0.0001,29.75355]
[1776768417943,46.11,76630.69,0.0,0.63169,0.0001,29.80202]
[1776768419233,46.11,76629.87,0.0,0.6316,0.0001,29.80399]
[1776768419427,46.11,76629.87,0.0,0.6316,0.0001,29.80399]
[1776768419637,46.11,76629.87,0.0,0.6316,0.0001,29.80399]
[1776768419715,46.11,76629.87,0.0,0.6316,0.0001,29.80399]
[1776768419945,46.11,76629.78,0.0,0.63159,0.0001,29.80423]
[1776768420946,46.11,76640.04,0.0,0.63265,0.0001,29.77993]
[1776768421947,46.11,76646.23,0.0,0.63329,0.0001,29.76516]
[1776768422948,46.11,76657.49,0.0,0.63445,0.0001,29.73809]
[1776768424822,46.11,76658.15,0.0,0.63452,0.0001,29.73652]
[1776768424902,46.11,76658.15,0.0,0.63452,0.0001,29.73653]
[1776768425951,46.11,76665.27,0.0,0.63525,0.0001,29.71919]
[1776768426952,46.11,76671.0,0.0,0.63585,0.0001,29.70517]
[1776768428139,46.11,76672.81,0.0,0.63604,0.0001,29.7007]
[1776768428954,46.1,76672.55,0.0,0.63601,0.0001,29.70127]
[1776768429586,46.1,76672.55,0.0,0.63601,0.0001,29.70127]
[1776768429591,46.1,76672.55,0.0,0.63601,0.0001,29.70127]
[1776768429646,46.1,76672.55,0.0,0.63601,0.0001,29.70127]
[1776768430956,46.1,76691.35,0.0,0.63795,0.0001,29.65485]
[1776768435961,46.1,76698.35,0.0,0.63867,0.0001,29.63733]
[1776768437963,46.1,76706.47,0.0,0.6395,0.0001,29.61697]
[1776768439965,46.1,76700.69,0.0,0.63891,0.0001,29.63146]
[1776768441967,46.1,76710.65,0.0,0.63993,0.0001,29.60644]
[1776768443969,46.1,76704.97,0.0,0.63935,0.0001,29.62075]
[1776768444970,46.1,76698.45,0.0,0.63868,0.0001,29.63706]
[1776768447973,46.1,76688.91,0.0,0.6377,0.0001,29.66073]
[1776768448607,46.1,76688.91,0.0,0.6377,0.0001,29.66073]
[1776768448611,46.1,76688.91,0.0,0.6377,0.0001,29.66073]
[1776768448733,46.1,76688.91,0.0,0.6377,0.0001,29.66073]
[1776768448734,46.1,76688.91,0.0,0.6377,0.0001,29.66073]
[1776768449132,46.1,76688.91,0.0,0.63771,0.0001,29.66069]
[1776768449134,46.1,76688.91,0.0,0.63771,0.0001,29.66069]
[1776768449975,46.1,76684.56,0.0,0.63726,0.0001,29.67143]
[1776768452537,46.1,76682.16,0.0,0.63703,0.0001,29.67433]
[1776768452978,46.1,76672.41,0.0,0.63602,0.0001,29.69824]
[1776768453979,46.1,76667.46,0.0,0.63551,0.0001,29.71029]
[1776768454266,46.1,76667.46,0.0,0.63551,0.0001,29.71029]
[1776768454980,46.1,76664.0,0.0,0.63516,0.0001,29.71874]
[1776768456982,46.1,76650.48,0.0,0.63376,0.0001,29.75156]
[1776768461987,46.11,76649.1,0.0,0.6336,0.0001,29.75527]
[1776768462437,46.11,76649.1,0.0,0.6336,0.0001,29.75527]
[1776768462988,46.11,76650.16,0.0,0.6337,0.0001,29.7528]
[1776768467993,46.11,76649.57,0.0,0.63363,0.0001,29.7546]
[1776768469338,46.11,76651.6,0.0,0.63384,0.0001,29.74971]
[1776768469951,46.11,76651.6,0.0,0.63384,0.0001,29.74971]
[1776768469856,46.11,76651.6,0.0,0.63384,0.0001,29.74971]
[1776768470146,46.11,76651.6,0.0,0.63384,0.0001,29.74971]
[1776768470347,46.11,76651.6,0.0,0.63384,0.0001,29.74971]
[1776768470996,46.11,76668.47,0.0,0.63558,0.0001,29.70886]
[1776768472009,46.11,76690.16,0.0,0.63781,0.0001,29.65551]
[1776768474011,46.11,76708.02,0.0,0.63965,0.0001,29.61087]
[1776768479016,46.11,76707.41,0.0,0.63958,0.0001,29.61242]
[1776768482019,46.11,76699.12,0.0,0.63873,0.0001,29.63319]
[1776768487978,46.11,76695.94,0.0,0.63841,0.0001,29.641]
[1776768493012,46.11,76700.6,0.0,0.63889,0.0001,29.6293]
[1776768498037,46.11,76698.6,0.0,0.63869,0.0001,29.63424]
[1776768504043,46.11,76704.98,0.0,0.63935,0.0001,29.61821]
[1776768509048,46.11,76712.63,0.0,0.64013,0.0001,29.59898]
[1776768510049,46.11,76718.37,0.0,0.64072,0.0001,29.58449]
[1776768511053,46.11,76732.89,0.0,0.64221,0.0001,29.54455]
[1776768512054,46.11,76739.03,0.0,0.64284,0.0001,29.52882]
[1776768514056,46.11,76731.53,0.0,0.64207,0.0001,29.5482]
[1776768519061,46.12,76732.8,0.0,0.64219,0.0001,29.54522]
[1776768522959,46.12,76737.6,0.0,0.64267,0.0001,29.53311]
[1776768524066,46.12,76743.44,0.0,0.64327,0.0001,29.51812]
[1776768529071,46.12,76744.94,0.0,0.64341,0.0001,29.5146]
[1776768534076,46.13,76740.67,0.0,0.64296,0.0001,29.52595]
[1776768536077,46.13,76746.82,0.0,0.64358,0.0001,29.5102]
[1776768539080,46.13,76741.07,0.0,0.64299,0.0001,29.52526]
[1776768544085,46.14,76745.69,0.0,0.64345,0.0001,29.51367]
[1776768548089,46.14,76738.05,0.0,0.64266,0.0001,29.53365]
[1776768551092,46.14,76731.96,0.0,0.64203,0.0001,29.5494]
[1776768552093,46.14,76724.59,0.0,0.64128,0.0001,29.56825]
[1776768556097,46.14,76718.48,0.0,0.64065,0.0001,29.58384]
[1776768558099,46.14,76708.83,0.0,0.63966,0.0001,29.60822]
[1776768561106,46.14,76703.09,0.0,0.63907,0.0001,29.6226]
[1776768565112,46.14,76722.26,0.0,0.64104,0.0001,29.57427]
[1776768566113,46.15,76733.79,0.0,0.64221,0.0001,29.54493]
[1776768570117,46.15,76743.59,0.0,0.64321,0.0001,29.51995]
[1776768574121,46.15,76749.19,0.0,0.64378,0.0001,29.50282]
[1776768579126,46.16,76753.23,0.0,0.64418,0.0001,29.49273]
[1776768584131,46.16,76750.64,0.0,0.6439,0.0001,29.49989]
[1776768589136,46.17,76753.88,0.0,0.64421,0.0001,29.49189]
[1776768594141,46.18,76754.89,0.0,0.6443,0.0001,29.48969]
[1776768599146,46.18,76752.88,0.0,0.64408,0.0001,29.49534]
[1776768604151,46.18,76756.87,0.0,0.64448,0.0001,29.48521]
[1776768605153,46.18,76768.07,0.0,0.64562,0.0001,29.45585]
[1776768606154,46.18,76806.83,0.0,0.64956,0.0001,29.35258]
[1776768608156,46.18,76815.39,0.0,0.65043,0.0001,29.32939]
[1776768609157,46.18,76804.37,0.0,0.64931,0.0001,29.35919]
[1776768614162,46.18,76813.62,0.0,0.65025,0.0001,29.33407]
[1776768618166,46.18,76808.29,0.0,0.64971,0.0001,29.34847]
[1776768623171,46.18,76806.23,0.0,0.64951,0.0001,29.35396]
[1776768624172,46.18,76812.29,0.0,0.65012,0.0001,29.33757]
[1776768627175,46.18,76818.81,0.0,0.65078,0.0001,29.31985]
[1776768632180,46.18,76818.24,0.0,0.65073,0.0001,29.31847]
[1776768637185,46.18,76819.0,0.0,0.65081,0.0001,29.31644]
[1776768643191,46.18,76818.11,0.0,0.65072,0.0001,29.3189]
[1776768648196,46.18,76816.24,0.0,0.65053,0.0001,29.32401]
[1776768654204,46.18,76817.88,0.0,0.65069,0.0001,29.31953]
[1776768659211,46.18,76820.47,0.0,0.65096,0.0001,29.3125]
[1776768665217,46.18,76829.78,0.0,0.65189,0.0001,29.28712]
[1776768666218,46.18,76842.24,0.0,0.65315,0.0001,29.25284]
[1776768667219,46.18,76862.05,0.0,0.65514,0.0001,29.19782]
[1776768672224,46.19,76862.89,0.0,0.65521,0.0001,29.196]
[1776768677229,46.19,76857.24,0.0,0.65463,0.0001,29.21213]
[1776768678230,46.2,76850.69,0.0,0.65397,0.0001,29.23048]
[1776768680232,46.2,76843.79,0.0,0.65327,0.0001,29.24976]
[1776768681233,46.2,76837.26,0.0,0.65261,0.0001,29.26784]
[1776768686237,46.2,76832.23,0.0,0.65209,0.0001,29.28189]
[1776768689249,46.2,76850.44,0.0,0.65393,0.0001,29.2317]
[1776768692207,46.2,76853.54,0.0,0.65425,0.0001,29.22008]
[1776768693262,46.2,76889.5,0.0,0.65786,0.0001,29.11865]
[1776768698267,46.2,76868.48,0.0,0.65574,0.0001,29.1785]
[1776768699268,46.21,76880.19,0.0,0.65692,0.0001,29.14554]
[1776768700269,46.21,76871.07,0.0,0.656,0.0001,29.17145]
[1776768702271,46.21,76857.51,0.0,0.65463,0.0001,29.20972]
[1776768706275,46.21,76837.83,0.0,0.65263,0.0001,29.2646]
[1776768707276,46.21,76828.2,0.0,0.65166,0.0001,29.29107]
[1776768708277,46.21,76821.99,0.0,0.65103,0.0001,29.30804]
[1776768713282,46.21,76817.09,0.0,0.65054,0.0001,29.3214]
[1776768715284,46.21,76811.35,0.0,0.64996,0.0001,29.33693]
[1776768720289,46.21,76811.88,0.0,0.65001,0.0001,29.33545]
[1776768722291,46.21,76811.67,0.0,0.64999,0.0001,29.33596]
[1776768723292,46.21,76785.69,0.0,0.64736,0.0001,29.4056]
[1776768726295,46.21,76805.55,0.0,0.64938,0.0001,29.35244]
[1776768728297,46.21,76791.98,0.0,0.648,0.0001,29.38879]
[1776768732301,46.21,76784.36,0.0,0.64723,0.0001,29.40901]
[1776768736305,46.21,76793.72,0.0,0.64818,0.0001,29.38397]
[1776768739308,46.21,76805.02,0.0,0.64933,0.0001,29.35353]
[1776768742311,46.21,76785.78,0.0,0.64738,0.0001,29.40499]
[1776768743312,46.21,76791.58,0.0,0.64797,0.0001,29.38949]
[1776768748317,46.2,76792.15,0.0,0.64804,0.0001,29.38773]
[1776768749318,46.2,76800.45,0.0,0.64888,0.0001,29.36547]
[1776768752340,46.2,76791.79,0.0,0.64801,0.0001,29.38576]
[1776768755343,46.2,76798.61,0.0,0.64871,0.0001,29.36744]
[1776768756344,46.2,76814.88,0.0,0.65035,0.0001,29.32353]
[1776768761349,46.2,76812.04,0.0,0.65007,0.0001,29.33121]
[1776768763351,46.2,76818.23,0.0,0.65069,0.0001,29.31442]
[1776768764352,46.2,76839.5,0.0,0.65284,0.0001,29.25618]
[1776768768356,46.21,76845.05,0.0,0.65339,0.0001,29.24106]
[1776768773361,46.21,76848.81,0.0,0.65376,0.0001,29.23096]
[1776768778366,46.21,76851.56,0.0,0.65403,0.0001,29.22369]
[1776768780368,46.21,76845.04,0.0,0.65337,0.0001,29.24191]
[1776768785373,46.22,76839.58,0.0,0.65281,0.0001,29.25727]
[1776768790378,46.22,76838.82,0.0,0.65272,0.0001,29.25961]
[1776768791379,46.22,76832.07,0.0,0.65204,0.0001,29.27821]
[1776768796384,46.22,76833.07,0.0,0.65214,0.0001,29.27566]
[1776768801389,46.22,76834.42,0.0,0.65227,0.0001,29.27211]
[1776768806394,46.23,76835.85,0.0,0.65241,0.0001,29.26832]
[1776768811398,46.23,76831.3,0.0,0.65195,0.0001,29.278]
[1776768813400,46.23,76842.11,0.0,0.65304,0.0001,29.24834]
[1776768819405,46.23,76844.36,0.0,0.65326,0.0001,29.24251]
[1776768825406,46.24,76842.54,0.0,0.65306,0.0001,29.2478]
[1776768828416,46.24,76850.04,0.0,0.65381,0.0001,29.22721]
[1776768834422,46.25,76853.9,0.0,0.65419,0.0001,29.21698]
[1776768839427,46.25,76852.65,0.0,0.65405,0.0001,29.22077]
[1776768841429,46.25,76840.57,0.0,0.65283,0.0001,29.25431]
[1776768846435,46.25,76835.58,0.0,0.65232,0.0001,29.26827]
[1776768849438,46.25,76846.97,0.0,0.65346,0.0001,29.23697]
[1776768851440,46.25,76835.68,0.0,0.65232,0.0001,29.26819]
[1776768856445,46.26,76837.37,0.0,0.65249,0.0001,29.26372]
[1776768861450,46.26,76837.08,0.0,0.65245,0.0001,29.26467]
[1776768866455,46.26,76835.7,0.0,0.65231,0.0001,29.26863]
[1776768869458,46.26,76857.36,0.0,0.65449,0.0001,29.20885]
[1776768872461,46.27,76863.97,0.0,0.65515,0.0001,29.18769]
[1776768877466,46.27,76861.23,0.0,0.65486,0.0001,29.19578]
[1776768878467,46.27,76875.65,0.0,0.65631,0.0001,29.1554]
[1776768883472,46.28,76878.56,0.0,0.65659,0.0001,29.14769]
[1776768888477,46.28,76880.17,0.0,0.65673,0.0001,29.14366]
[1776768889478,46.28,76874.66,0.0,0.65617,0.0001,29.15935]
[1776768890479,46.29,76869.39,0.0,0.65564,0.0001,29.17427]
[1776768895484,46.29,76874.17,0.0,0.6561,0.0001,29.16136]
[1776768899488,46.3,76866.75,0.0,0.65535,0.0001,29.18261]
[1776768905494,46.3,76863.21,0.0,0.65498,0.0001,29.19302]
[1776768906495,46.3,76869.25,0.0,0.65558,0.0001,29.17619]
[1776768910499,46.31,76885.67,0.0,0.65721,0.0001,29.13026]
[1776768912501,46.31,76893.42,0.0,0.65798,0.0001,29.10843]
[1776768915506,46.31,76884.45,0.0,0.65707,0.0001,29.13427]
[1776768920511,46.32,76883.38,0.0,0.65695,0.0001,29.13789]
[1776768925516,46.33,76891.12,0.0,0.65771,0.0001,29.11653]
[1776768928519,46.33,76898.75,0.0,0.65846,0.0001,29.09519]
[1776768932524,46.34,76890.02,0.0,0.65758,0.0001,29.11768]
[1776768934526,46.34,76884.75,0.0,0.65704,0.0001,29.13287]
[1776768936528,46.34,76878.08,0.0,0.65636,0.0001,29.15195]
[1776768941533,46.35,76872.71,0.0,0.65581,0.0001,29.1676]
[1776768943535,46.35,76866.98,0.0,0.65523,0.0001,29.18381]
[1776768947539,46.35,76856.99,0.0,0.65422,0.0001,29.21194]
[1776768949541,46.36,76847.81,0.0,0.65329,0.0001,29.23746]
[1776768952544,46.36,76841.59,0.0,0.65266,0.0001,29.25468]
[1776768957549,46.36,76841.59,0.0,0.65266,0.0001,29.25483]
[1776768962554,46.36,76836.97,0.0,0.65219,0.0001,29.26759]
[1776768964556,46.36,76831.66,0.0,0.65165,0.0001,29.28212]
[1776768969560,46.36,76829.18,0.0,0.6514,0.0001,29.2889]
[1776768973564,46.36,76820.99,0.0,0.65058,0.0001,29.31112]
[1776768976567,46.36,76828.0,0.0,0.65129,0.0001,29.29207]
[1776768977568,46.36,76837.22,0.0,0.65221,0.0001,29.26692]
[1776768982524,46.36,76830.59,0.0,0.65154,0.0001,29.28512]
[1776768984575,46.36,76821.27,0.0,0.65061,0.0001,29.31043]
[1776768990574,46.36,76820.75,0.0,0.65056,0.0001,29.31174]
[1776768995588,46.36,76819.62,0.0,0.65046,0.0001,29.31175]
[1776769000596,46.36,76819.87,0.0,0.65048,0.0001,29.31099]
[1776769005601,46.36,76818.68,0.0,0.65037,0.0001,29.31415]
[1776769007603,46.36,76812.59,0.0,0.64975,0.0001,29.33051]
[1776769012609,46.35,76811.66,0.0,0.64966,0.0001,29.33288]
[1776769015612,46.35,76802.33,0.0,0.64872,0.0001,29.35786]
[1776769020617,46.35,76807.01,0.0,0.6492,0.0001,29.34515]
[1776769023620,46.35,76798.75,0.0,0.64837,0.0001,29.3671]
[1776769027624,46.35,76804.14,0.0,0.64892,0.0001,29.35269]
[1776769032629,46.35,76803.9,0.0,0.6489,0.0001,29.35311]
[1776769037634,46.34,76799.54,0.0,0.64847,0.0001,29.36452]
[1776769042639,46.34,76799.56,0.0,0.64848,0.0001,29.3642]
[1776769047644,46.34,76797.94,0.0,0.64832,0.0001,29.36836]
[1776769052655,46.34,76800.11,0.0,0.64854,0.0001,29.35981]
[1776769057660,46.34,76800.83,0.0,0.64861,0.0001,29.35813]
[1776769062665,46.35,76798.9,0.0,0.64841,0.0001,29.36349]
[1776769064667,46.35,76788.85,0.0,0.64739,0.0001,29.39027]
[1776769066669,46.35,76781.73,0.0,0.64666,0.0001,29.4091]
[1776769071674,46.35,76773.99,0.0,0.64588,0.0001,29.42944]
[1776769074677,46.35,76768.27,0.0,0.6453,0.0001,29.44437]
[1776769079682,46.35,76772.58,0.0,0.64574,0.0001,29.43306]
[1776769081684,46.34,76787.68,0.0,0.64728,0.0001,29.39315]
[1776769084687,46.34,76781.76,0.0,0.64668,0.0001,29.40855]
[1776769089692,46.34,76786.33,0.0,0.64716,0.0001,29.3961]
[1776769094697,46.33,76788.95,0.0,0.64744,0.0001,29.38881]
[1776769098701,46.33,76781.41,0.0,0.64668,0.0001,29.40853]
[1776769103708,46.33,76783.43,0.0,0.64688,0.0001,29.40328]
[1776769108713,46.33,76781.17,0.0,0.64665,0.0001,29.40931]
[1776769111715,46.33,76786.69,0.0,0.64723,0.0001,29.39164]
[1776769117721,46.32,76784.28,0.0,0.647,0.0001,29.39756]
[1776769122726,46.32,76785.12,0.0,0.64709,0.0001,29.39497]
[1776769127731,46.31,76786.22,0.0,0.64722,0.0001,29.3917]
[1776769132736,46.31,76784.31,0.0,0.64704,0.0001,29.39638]
[1776769137741,46.31,76782.96,0.0,0.64691,0.0001,29.39957]
[1776769142746,46.3,76783.1,0.0,0.64694,0.0001,29.39881]
[1776769148684,46.29,76781.8,0.0,0.64682,0.0001,29.40178]
[1776769153720,46.29,76781.89,0.0,0.64684,0.0001,29.40116]
[1776769155733,46.29,76775.62,0.0,0.64621,0.0001,29.41772]
[1776769160765,46.29,76772.57,0.0,0.6459,0.0001,29.42579]
[1776769166771,46.29,76771.47,0.0,0.64578,0.0001,29.42874]
[1776769171776,46.29,76771.68,0.0,0.64581,0.0001,29.42525]
[1776769176781,46.29,76771.39,0.0,0.64578,0.0001,29.42605]
[1776769181786,46.29,76772.03,0.0,0.64585,0.0001,29.42441]
[1776769186791,46.29,76773.39,0.0,0.64598,0.0001,29.42086]
[1776769191796,46.29,76771.02,0.0,0.64574,0.0001,29.42714]
[1776769196801,46.29,76768.14,0.0,0.64545,0.0001,29.43468]
[1776769201808,46.29,76767.69,0.0,0.6454,0.0001,29.43584]
[1776769202809,46.29,76774.04,0.0,0.64605,0.0001,29.4191]
[1776769203810,46.29,76779.56,0.0,0.64661,0.0001,29.40451]
[1776769208815,46.29,76775.68,0.0,0.64623,0.0001,29.41429]
[1776769212819,46.29,76767.94,0.0,0.64545,0.0001,29.43455]
[1776769217824,46.28,76765.56,0.0,0.64521,0.0001,29.44074]
[1776769219828,46.29,76730.07,0.0,0.64159,0.0001,29.53223]
[1776769224834,46.29,76730.39,0.0,0.64162,0.0001,29.53153]
[1776769229839,46.29,76726.79,0.0,0.64125,0.0001,29.54078]
[1776769234847,46.29,76727.69,0.0,0.64135,0.0001,29.53566]
[1776769239852,46.29,76724.13,0.0,0.64098,0.0001,29.5448]
[1776769244857,46.29,76729.4,0.0,0.64152,0.0001,29.53152]
[1776769249862,46.29,76727.98,0.0,0.64137,0.0001,29.53527]
[1776769254867,46.3,76726.87,0.0,0.64125,0.0001,29.53818]
[1776769257870,46.3,76741.77,0.0,0.64277,0.0001,29.50028]
[1776769261874,46.3,76747.79,0.0,0.64337,0.0001,29.48496]
[1776769263876,46.3,76741.7,0.0,0.64275,0.0001,29.50072]
[1776769268881,46.3,76735.59,0.0,0.64212,0.0001,29.51653]
[1776769271884,46.3,76729.64,0.0,0.64151,0.0001,29.53177]
[1776769275888,46.31,76723.55,0.0,0.64089,0.0001,29.54727]
[1776769278891,46.31,76712.54,0.0,0.63976,0.0001,29.57498]
[1776769283895,46.3,76708.64,0.0,0.63936,0.0001,29.58469]
[1776769286898,46.3,76714.68,0.0,0.63998,0.0001,29.56952]
[1776769291904,46.3,76712.98,0.0,0.63982,0.0001,29.57083]
[1776769293905,46.3,76705.25,0.0,0.63903,0.0001,29.59011]
[1776769295908,46.3,76695.0,0.0,0.63798,0.0001,29.61551]
[1776769296909,46.3,76689.58,0.0,0.63743,0.0001,29.62883]
[1776769297910,46.3,76697.44,0.0,0.63824,0.0001,29.60939]
[1776769298911,46.3,76705.26,0.0,0.63904,0.0001,29.58995]
[1776769303916,46.3,76711.15,0.0,0.63964,0.0001,29.57515]
[1776769308920,46.3,76712.81,0.0,0.63981,0.0001,29.57096]
[1776769313927,46.3,76711.42,0.0,0.63967,0.0001,29.57441]
[1776769318932,46.3,76707.08,0.0,0.63923,0.0001,29.58521]
[1776769324928,46.3,76706.78,0.0,0.6392,0.0001,29.58586]
[1776769328946,46.3,76715.03,0.0,0.64005,0.0001,29.56516]
[1776769330948,46.3,76731.7,0.0,0.64175,0.0001,29.52303]
[1776769331949,46.3,76739.73,0.0,0.64257,0.0001,29.50258]
[1776769332950,46.3,76731.55,0.0,0.64173,0.0001,29.52349]
[1776769337955,46.3,76732.99,0.0,0.64187,0.0001,29.51998]
[1776769341969,46.3,76739.51,0.0,0.64253,0.0001,29.50351]
[1776769342970,46.3,76733.16,0.0,0.64188,0.0001,29.51975]
[1776769345974,46.3,76740.86,0.0,0.64267,0.0001,29.50018]
[1776769348977,46.31,76734.43,0.0,0.64201,0.0001,29.51673]
[1776769350979,46.31,76745.7,0.0,0.64315,0.0001,29.48796]
[1776769355984,46.31,76743.08,0.0,0.64289,0.0001,29.49192]
[1776769361990,46.31,76744.53,0.0,0.64303,0.0001,29.48841]
[1776769363992,46.31,76731.28,0.0,0.64168,0.0001,29.52233]
[1776769368997,46.31,76720.91,0.0,0.64061,0.0001,29.54872]
[1776769370999,46.31,76713.22,0.0,0.63983,0.0001,29.56806]
[1776769373001,46.31,76695.23,0.0,0.63799,0.0001,29.61279]
[1776769378006,46.31,76693.22,0.0,0.63779,0.0001,29.61755]
[1776769380009,46.31,76703.4,0.0,0.63883,0.0001,29.59226]
[1776769382011,46.31,76710.14,0.0,0.63953,0.0001,29.57541]
[1776769387016,46.31,76709.87,0.0,0.6395,0.0001,29.57604]
[1776769393022,46.31,76706.94,0.0,0.6392,0.0001,29.58327]
[1776769398027,46.31,76703.39,0.0,0.63884,0.0001,29.59201]
[1776769400032,46.31,76711.82,0.0,0.63971,0.0001,29.57092]
[1776769405037,46.31,76707.6,0.0,0.63928,0.0001,29.58141]
[1776769407039,46.3,76698.5,0.0,0.63835,0.0001,29.60402]
[1776769408040,46.3,76689.86,0.0,0.63746,0.0001,29.62531]
[1776769413045,46.3,76691.9,0.0,0.63769,0.0001,29.61713]
[1776769418050,46.3,76689.65,0.0,0.63747,0.0001,29.62246]
[1776769423055,46.29,76681.35,0.0,0.63663,0.0001,29.64259]
[1776769425057,46.29,76690.9,0.0,0.63761,0.0001,29.61904]
[1776769429061,46.29,76698.72,0.0,0.63841,0.0001,29.59957]
[1776769434066,46.29,76700.52,0.0,0.6386,0.0001,29.59495]
[1776769439071,46.29,76705.1,0.0,0.63908,0.0001,29.58344]
[1776769442074,46.29,76692.5,0.0,0.63779,0.0001,29.61463]
[1776769443075,46.29,76686.88,0.0,0.63721,0.0001,29.62843]
[1776769449081,46.28,76684.87,0.0,0.63702,0.0001,29.63304]
[1776769454086,46.28,76679.8,0.0,0.63651,0.0001,29.64525]
[1776769455087,46.28,76672.53,0.0,0.63576,0.0001,29.66291]
[1776769460092,46.27,76673.23,0.0,0.63585,0.0001,29.66087]
[1776769465097,46.27,76673.98,0.0,0.63594,0.0001,29.6587]
[1776769470103,46.26,76684.63,0.0,0.63704,0.0001,29.63234]
[1776769475108,46.26,76687.6,0.0,0.63736,0.0001,29.62189]
[1776769480031,46.26,76688.99,0.0,0.63751,0.0001,29.61827]
[1776769481116,46.25,76696.02,0.0,0.63824,0.0001,29.60086]
[1776769485066,46.25,76701.6,0.0,0.63881,0.0001,29.5869]
[1776769490102,46.25,76706.6,0.0,0.63933,0.0001,29.57436]
[1776769492114,46.25,76713.34,0.0,0.64002,0.0001,29.55748]
[1776769495133,46.25,76705.46,0.0,0.63921,0.0001,29.57721]
[1776769500138,46.25,76704.24,0.0,0.63909,0.0001,29.5802]
[1776769505142,46.25,76703.02,0.0,0.63896,0.0001,29.58316]
[1776769510147,46.25,76704.26,0.0,0.63909,0.0001,29.58001]
[1776769515152,46.25,76704.01,0.0,0.63907,0.0001,29.58059]
[1776769520157,46.25,76703.72,0.0,0.63904,0.0001,29.58124]
[1776769525162,46.25,76700.19,0.0,0.63868,0.0001,29.58996]
[1776769530167,46.25,76701.17,0.0,0.63879,0.0001,29.58744]
[1776769535172,46.25,76703.38,0.0,0.63903,0.0001,29.57891]
[1776769540178,46.24,76694.31,0.0,0.6381,0.0001,29.60137]
[1776769543181,46.24,76683.72,0.0,0.63702,0.0001,29.62741]
[1776769548186,46.24,76678.19,0.0,0.63646,0.0001,29.64073]
[1776769553544,46.23,76678.06,0.0,0.63645,0.0001,29.64071]
[1776769556194,46.23,76683.7,0.0,0.63704,0.0001,29.6268]
[1776769561199,46.23,76686.28,0.0,0.63731,0.0001,29.62023]
[1776769567205,46.23,76689.15,0.0,0.63761,0.0001,29.61294]
[1776769572210,46.22,76687.55,0.0,0.63745,0.0001,29.61673]
[1776769577216,46.22,76701.94,0.0,0.63894,0.0001,29.58089]
[1776769580219,46.22,76708.02,0.0,0.63956,0.0001,29.56564]
[1776769581220,46.22,76701.93,0.0,0.63894,0.0001,29.58087]
[1776769583222,46.22,76695.19,0.0,0.63825,0.0001,29.59761]
[1776769588227,46.22,76699.84,0.0,0.63873,0.0001,29.5859]
[1776769593232,46.22,76703.31,0.0,0.6391,0.0001,29.57426]
[1776769598237,46.22,76700.27,0.0,0.63879,0.0001,29.58177]
[1776769601240,46.22,76706.06,0.0,0.63938,0.0001,29.5673]
[1776769603242,46.22,76714.39,0.0,0.64023,0.0001,29.54636]
[1776769608247,46.22,76713.84,0.0,0.64018,0.0001,29.54783]
[1776769613251,46.22,76714.62,0.0,0.64025,0.0001,29.54594]
[1776769618256,46.22,76715.44,0.0,0.64033,0.0001,29.54394]
[1776769620259,46.22,76726.46,0.0,0.64146,0.0001,29.51606]
[1776769623262,46.22,76720.69,0.0,0.64087,0.0001,29.5308]
[1776769628267,46.22,76719.56,0.0,0.64075,0.0001,29.53377]
[1776769633272,46.22,76721.04,0.0,0.6409,0.0001,29.53012]
[1776769638277,46.23,76718.03,0.0,0.64058,0.0001,29.53784]
[1776769643283,46.23,76722.37,0.0,0.64103,0.0001,29.52695]
[1776769648288,46.23,76724.55,0.0,0.64124,0.0001,29.52156]
[1776769654252,46.23,76723.64,0.0,0.64116,0.0001,29.52108]
[1776769657272,46.23,76716.93,0.0,0.64047,0.0001,29.5381]
[1776769658298,46.23,76707.59,0.0,0.63951,0.0001,29.5616]
[1776769662303,46.23,76713.58,0.0,0.64012,0.0001,29.54655]
[1776769663304,46.23,76719.05,0.0,0.64068,0.0001,29.53277]
[1776769668309,46.23,76722.57,0.0,0.64104,0.0001,29.52397]
[1776769672313,46.24,76715.22,0.0,0.64028,0.0001,29.54264]
[1776769677318,46.24,76720.53,0.0,0.64082,0.0001,29.52931]
[1776769682323,46.24,76718.43,0.0,0.64061,0.0001,29.5347]
[1776769687328,46.24,76716.96,0.0,0.64045,0.0001,29.5385]
[1776769692333,46.24,76717.13,0.0,0.64047,0.0001,29.53815]
[1776769697338,46.24,76716.74,0.0,0.64043,0.0001,29.53919]
[1776769702343,46.24,76715.92,0.0,0.64034,0.0001,29.54132]
[1776769707348,46.24,76714.86,0.0,0.64023,0.0001,29.54404]
[1776769715680,46.24,76714.36,0.0,0.64019,0.0001,29.54245]
[1776769717358,46.24,76703.81,0.0,0.63911,0.0001,29.56889]
[1776769722363,46.24,76701.5,0.0,0.63887,0.0001,29.57459]
[1776769727368,46.24,76699.9,0.0,0.63871,0.0001,29.57851]
[1776769732373,46.24,76700.66,0.0,0.63879,0.0001,29.57653]
[1776769737378,46.24,76700.37,0.0,0.63876,0.0001,29.57718]
[1776769742383,46.24,76699.59,0.0,0.63869,0.0001,29.57905]
[1776769747388,46.24,76697.45,0.0,0.63847,0.0001,29.58429]
[1776769750391,46.24,76690.93,0.0,0.6378,0.0001,29.60038]
[1776769755396,46.23,76689.4,0.0,0.63765,0.0001,29.604]
[1776769760401,46.23,76690.22,0.0,0.63774,0.0001,29.60181]
[1776769765406,46.23,76689.62,0.0,0.63768,0.0001,29.60313]
[1776769769255,46.23,76689.08,0.0,0.63763,0.0001,29.60436]
[1776769769261,46.23,76689.08,0.0,0.63763,0.0001,29.60433]
[1776769771071,46.23,76687.71,0.0,0.63749,0.0001,29.60768]
[1776769771147,46.23,76687.71,0.0,0.63749,0.0001,29.60768]
[1776769771209,46.22,76687.71,0.0,0.63751,0.0001,29.60464]
[1776769772415,46.22,76650.58,0.0,0.63369,0.0001,29.69489]
[1776769772621,46.22,76650.58,0.0,0.63369,0.0001,29.69489]
[1776769772668,46.22,76650.58,0.0,0.63369,0.0001,29.69489]
[1776769773420,46.22,76652.7,0.0,0.63391,0.0001,29.68979]
[1776769774198,46.22,76652.7,0.0,0.63391,0.0001,29.68979]
[1776769774385,46.22,76652.7,0.0,0.63391,0.0001,29.68979]
[1776769774421,46.23,76625.53,0.0,0.6311,0.0001,29.75425]
[1776769775049,46.23,76625.53,0.0,0.6311,0.0001,29.75425]
[1776769775130,46.23,76625.53,0.0,0.6311,0.0001,29.75425]
[1776769775189,46.22,76625.53,0.0,0.6311,0.0001,29.7542]
[1776769775727,46.22,76625.53,0.0,0.6311,0.0001,29.7542]
[1776769775832,46.22,76625.53,0.0,0.6311,0.0001,29.7542]
[1776769776423,46.22,76642.66,0.0,0.63287,0.0001,29.71379]
[1776769777321,46.22,76642.66,0.0,0.63287,0.0001,29.71379]
[1776769777425,46.23,76642.66,0.0,0.63287,0.0001,29.71384]
[1776769778098,46.23,76642.66,0.0,0.63287,0.0001,29.71384]
[1776769778428,46.23,76627.62,0.0,0.63131,0.0001,29.74936]
[1776769779429,46.23,76638.95,0.0,0.63248,0.0001,29.72262]
[1776769779862,46.23,76638.95,0.0,0.63248,0.0001,29.72262]
[1776769780431,46.22,76643.37,0.0,0.63294,0.0001,29.7121]
[1776769781382,46.22,76643.37,0.0,0.63294,0.0001,29.7121]
[1776769781432,46.22,76636.5,0.0,0.63224,0.0001,29.72828]
[1776769782257,46.22,76636.5,0.0,0.63224,0.0001,29.72828]
[1776769782289,46.22,76636.5,0.0,0.63224,0.0001,29.72818]
[1776769783317,46.22,76636.5,0.0,0.63224,0.0001,29.72818]
[1776769783410,46.22,76636.5,0.0,0.63224,0.0001,29.72817]
[1776769784071,46.22,76636.5,0.0,0.63224,0.0001,29.72817]
[1776769784435,46.22,76635.34,0.0,0.63212,0.0001,29.73088]
[1776769784986,46.22,76635.34,0.0,0.63212,0.0001,29.73088]
[1776769785436,46.22,76642.12,0.0,0.63282,0.0001,29.71487]
[1776769785961,46.22,76642.12,0.0,0.63282,0.0001,29.71487]
[1776769786012,46.22,76642.12,0.0,0.63282,0.0001,29.71487]
[1776769786437,46.22,76627.21,0.0,0.63128,0.0001,29.75013]
[1776769787438,46.22,76617.05,0.0,0.63023,0.0001,29.77389]
[1776769789092,46.22,76612.74,0.0,0.62978,0.0001,29.78391]
[1776769789226,46.22,76612.74,0.0,0.62978,0.0001,29.78391]
[1776769789251,46.22,76612.74,0.0,0.62978,0.0001,29.78392]
[1776769791118,46.22,76612.25,0.0,0.62973,0.0001,29.78506]
[1776769791445,46.22,76615.27,0.0,0.63004,0.0001,29.77805]
[1776769793448,46.22,76629.68,0.0,0.63153,0.0001,29.74433]
[1776769794449,46.22,76644.3,0.0,0.63304,0.0001,29.70972]
[1776769795450,46.22,76648.94,0.0,0.63352,0.0001,29.69867]
[1776769797452,46.22,76641.29,0.0,0.63273,0.0001,29.71688]
[1776769800455,46.22,76646.7,0.0,0.63329,0.0001,29.70395]
[1776769804459,46.22,76652.38,0.0,0.63388,0.0001,29.69033]
[1776769806285,46.22,76650.9,0.0,0.63373,0.0001,29.69385]
[1776769806461,46.22,76644.95,0.0,0.63312,0.0001,29.70804]
[1776769807600,46.22,76643.88,0.0,0.63301,0.0001,29.71057]
[1776769807753,46.22,76643.88,0.0,0.63301,0.0001,29.71057]
[1776769808464,46.22,76640.67,0.0,0.63267,0.0001,29.71827]
[1776769809465,46.22,76610.49,0.0,0.62955,0.0001,29.78901]
[1776769811467,46.22,76603.22,0.0,0.6288,0.0001,29.80579]
[1776769812328,46.22,76603.22,0.0,0.6288,0.0001,29.80579]
[1776769812417,46.22,76603.22,0.0,0.6288,0.0001,29.80578]
[1776769812674,46.22,76603.22,0.0,0.6288,0.0001,29.80578]
[1776769813473,46.22,76602.48,0.0,0.62872,0.0001,29.80748]
[1776769814474,46.22,76597.43,0.0,0.6282,0.0001,29.81903]
[1776769815475,46.22,76579.41,0.0,0.62633,0.0001,29.85988]
[1776769821474,46.22,76578.09,0.0,0.6262,0.0001,29.8626]
[1776769826490,46.21,76580.14,0.0,0.62642,0.0001,29.85778]
[1776769830494,46.21,76573.03,0.0,0.62569,0.0001,29.87357]
[1776769835499,46.21,76573.34,0.0,0.62574,0.0001,29.86973]
[1776769836146,46.21,76573.34,0.0,0.62574,0.0001,29.86973]
[1776769836186,46.21,76573.34,0.0,0.62574,0.0001,29.86973]
[1776769836268,46.2,76573.34,0.0,0.62574,0.0001,29.86968]
[1776769836819,46.2,76573.34,0.0,0.62574,0.0001,29.86968]
[1776769836853,46.2,76573.34,0.0,0.62574,0.0001,29.86968]
[1776769837501,46.2,76570.76,0.0,0.62547,0.0001,29.87541]
[1776769838502,46.2,76565.13,0.0,0.62489,0.0001,29.8879]
[1776769839503,46.2,76575.46,0.0,0.62597,0.0001,29.86479]
[1776769844508,46.2,76578.93,0.0,0.62633,0.0001,29.85679]
[1776769849513,46.2,76577.21,0.0,0.62616,0.0001,29.86048]
[1776769854519,46.19,76576.44,0.0,0.62609,0.0001,29.86203]
[1776769855019,46.19,76576.44,0.0,0.62609,0.0001,29.86203]
[1776769855228,46.19,76576.44,0.0,0.62609,0.0001,29.86203]
[1776769855247,46.19,76576.44,0.0,0.62609,0.0001,29.86203]
[1776769856289,46.19,76576.44,0.0,0.62609,0.0001,29.86203]
[1776769856334,46.19,76576.44,0.0,0.62609,0.0001,29.86196]
[1776769857522,46.19,76532.12,0.0,0.62147,0.0001,29.95956]
[1776769858251,46.19,76532.12,0.0,0.62147,0.0001,29.95956]
[1776769858277,46.19,76532.12,0.0,0.62147,0.0001,29.95959]
[1776769859524,46.19,76523.08,0.0,0.62052,0.0001,29.979]
[1776769861286,46.19,76523.6,0.0,0.62058,0.0001,29.97792]
[1776769861349,46.19,76523.6,0.0,0.62057,0.0001,29.97795]
[1776769865530,46.2,76529.48,0.0,0.62119,0.0001,29.96544]
[1776769866205,46.2,76529.48,0.0,0.62119,0.0001,29.96544]
[1776769866291,46.2,76529.48,0.0,0.62118,0.0001,29.96549]
[1776769869535,46.2,76510.56,0.0,0.6192,0.0001,30.00584]
[1776769870320,46.2,76510.56,0.0,0.6192,0.0001,30.00584]
[1776769870536,46.2,76510.18,0.0,0.61916,0.0001,30.00664]
[1776769872606,46.2,76503.35,0.0,0.61845,0.0001,30.021]
[1776769873660,46.2,76501.29,0.0,0.61823,0.0001,30.02531]
[1776769874608,46.2,76498.74,0.0,0.61796,0.0001,30.03062]
[1776769875092,46.2,76498.74,0.0,0.61796,0.0001,30.03062]
[1776769875609,46.2,76482.62,0.0,0.61627,0.0001,30.06394]
[1776769876610,46.2,76474.91,0.0,0.61546,0.00011,30.07966]
[1776769881622,46.19,76459.11,0.0,0.61381,0.00011,30.11134]
[1776769884844,46.19,76461.7,0.0,0.61409,0.00011,30.10599]
[1776769885626,46.19,76464.24,0.0,0.61436,0.00011,30.10084]
[1776769886627,46.19,76470.12,0.0,0.61498,0.00011,30.08891]
[1776769891635,46.18,76474.81,0.0,0.61549,0.00011,30.07628]
[1776769891745,46.18,76474.81,0.0,0.61549,0.00011,30.07628]
[1776769891762,46.18,76474.81,0.0,0.61549,0.00011,30.07628]
[1776769892638,46.18,76482.67,0.0,0.61632,0.00011,30.06017]
[1776769893030,46.18,76482.67,0.0,0.61632,0.00011,30.06017]
[1776769893639,46.18,76495.5,0.0,0.61767,0.0001,30.03365]
[1776769895641,46.18,76511.64,0.0,0.61936,0.0001,29.99981]
[1776769898644,46.18,76504.76,0.0,0.61864,0.0001,30.01431]
[1776769900112,46.18,76501.28,0.0,0.61827,0.0001,30.0216]
[1776769900176,46.18,76501.28,0.0,0.61827,0.0001,30.0216]
[1776769901365,46.18,76501.28,0.0,0.61827,0.0001,30.0216]
[1776769901732,46.18,76498.18,0.0,0.61795,0.0001,30.02808]
[1776769902309,46.18,76498.18,0.0,0.61795,0.0001,30.02808]
[1776769902420,46.18,76498.18,0.0,0.61795,0.0001,30.02808]
[1776769902502,46.18,76498.18,0.0,0.61795,0.0001,30.02808]
[1776769902505,46.18,76498.18,0.0,0.61795,0.0001,30.02792]
[1776769903649,46.18,76372.16,0.0,0.60466,0.00011,30.27393]
[1776769906186,46.18,76373.71,0.0,0.60483,0.00011,30.27108]
[1776769906208,46.18,76373.71,0.0,0.60483,0.00011,30.27108]
[1776769906268,46.18,76373.71,0.0,0.60483,0.00011,30.27108]
[1776769906298,46.18,76373.71,0.0,0.60483,0.00011,30.27108]
[1776769906653,46.17,76375.1,0.0,0.60498,0.00011,30.26848]
[1776769907215,46.17,76375.1,0.0,0.60498,0.00011,30.26848]
[1776769907286,46.17,76375.1,0.0,0.60498,0.00011,30.26846]
[1776769907911,46.17,76375.1,0.0,0.60498,0.00011,30.26846]
[1776769908029,46.17,76375.1,0.0,0.60498,0.00011,30.26846]
[1776769908655,46.17,76403.58,0.0,0.60799,0.00011,30.21563]
[1776769910657,46.17,76398.71,0.0,0.60748,0.00011,30.22477]
[1776769914661,46.17,76404.0,0.0,0.60804,0.00011,30.2148]
[1776769915465,46.17,76404.0,0.0,0.60804,0.00011,30.2148]
[1776769915483,46.17,76404.0,0.0,0.60804,0.00011,30.21479]
[1776769920667,46.17,76409.27,0.0,0.6086,0.00011,30.20481]
[1776769925672,46.17,76407.74,0.0,0.60844,0.00011,30.20772]
[1776769927048,46.17,76411.27,0.0,0.60881,0.00011,30.20102]
[1776769932679,46.17,76413.69,0.0,0.60907,0.00011,30.19643]
[1776769936683,46.17,76408.69,0.0,0.60854,0.00011,30.20589]
[1776769937657,46.17,76408.69,0.0,0.60854,0.00011,30.20589]
[1776769937686,46.17,76416.08,0.0,0.60932,0.00011,30.19182]
[1776769937918,46.17,76416.08,0.0,0.60932,0.00011,30.19182]
[1776769938690,46.17,76416.34,0.0,0.60935,0.00011,30.19132]
[1776769939691,46.17,76402.99,0.0,0.60794,0.00011,30.21668]
[1776769941693,46.17,76407.96,0.0,0.60846,0.00011,30.20728]
[1776769942694,46.17,76401.34,0.0,0.60776,0.00011,30.21977]
[1776769947699,46.17,76396.18,0.0,0.60722,0.00011,30.22939]
[1776769948700,46.17,76390.96,0.0,0.60667,0.00011,30.23911]
[1776769948844,46.17,76390.96,0.0,0.60667,0.00011,30.23911]
[1776769948849,46.17,76390.96,0.0,0.60667,0.00011,30.23911]
[1776769948920,46.17,76390.96,0.0,0.60667,0.00011,30.23911]
[1776769948923,46.17,76390.96,0.0,0.60667,0.00011,30.23911]
[1776769949280,46.17,76390.96,0.0,0.60667,0.00011,30.23911]
[1776769949481,46.17,76390.96,0.0,0.60667,0.00011,30.23911]
[1776769949532,46.17,76390.96,0.0,0.60667,0.00011,30.23911]
[1776769949605,46.17,76390.96,0.0,0.60667,0.00011,30.23911]
[1776769949647,46.17,76390.96,0.0,0.60667,0.00011,30.23909]
[1776769949919,46.17,76390.96,0.0,0.60667,0.00011,30.23909]
[1776769950702,46.17,76369.76,0.0,0.60442,0.00011,30.27796]
[1776769952704,46.17,76362.92,0.0,0.60371,0.00011,30.28735]
[1776769957709,46.16,76368.57,0.0,0.60431,0.00011,30.27698]
[1776769960714,46.16,76360.21,0.0,0.60343,0.00011,30.29193]
[1776769961282,46.16,76360.21,0.0,0.60343,0.00011,30.29193]
[1776769961371,46.16,76360.21,0.0,0.60343,0.00011,30.29193]
[1776769961715,46.16,76358.04,0.0,0.6032,0.00011,30.29576]
[1776769962716,46.15,76344.12,0.0,0.60173,0.00011,30.32039]
[1776769962818,46.15,76344.12,0.0,0.60173,0.00011,30.32039]
[1776769962849,46.15,76344.12,0.0,0.60173,0.00011,30.32039]
[1776769963717,46.15,76341.98,0.0,0.6015,0.00011,30.32409]
[1776769964721,46.15,76349.06,0.0,0.60226,0.00011,30.31157]
[1776769967732,46.15,76356.41,0.0,0.60304,0.00011,30.29841]
[1776769970735,46.15,76349.36,0.0,0.6023,0.00011,30.31083]
[1776769975739,46.14,76353.34,0.0,0.60274,0.00011,30.30351]
[1776769977741,46.14,76358.47,0.0,0.60328,0.00011,30.29429]
[1776769983679,46.13,76352.79,0.0,0.60269,0.00011,30.30415]
[1776769988752,46.12,76360.44,0.0,0.60352,0.00011,30.29028]
[1776769988984,46.12,76360.44,0.0,0.60352,0.00011,30.29028]
[1776769990393,46.12,76360.44,0.0,0.60352,0.00011,30.29024]
[1776769990451,46.12,76360.44,0.0,0.60352,0.00011,30.29024]
[1776769990811,46.12,76360.44,0.0,0.60352,0.00011,30.29021]
[1776769990826,46.12,76360.44,0.0,0.60352,0.00011,30.29021]
[1776769990913,46.12,76360.44,0.0,0.60352,0.00011,30.29021]
[1776769991683,46.12,76360.44,0.0,0.60352,0.00011,30.29021]
[1776769991734,46.12,76360.44,0.0,0.60352,0.00011,30.29019]
[1776769991837,46.12,76360.44,0.0,0.60352,0.00011,30.29019]
[1776769992741,46.12,76360.44,0.0,0.60352,0.00011,30.29017]
[1776769993749,46.12,76388.77,0.0,0.60653,0.00011,30.23839]
[1776769994755,46.12,76398.39,0.0,0.60755,0.00011,30.22039]
[1776769995703,46.12,76398.39,0.0,0.60755,0.00011,30.22039]
[1776769995761,46.12,76398.39,0.0,0.60755,0.00011,30.22039]
[1776770000768,46.12,76402.54,0.0,0.60799,0.00011,30.21253]
[1776770001074,46.12,76402.54,0.0,0.60799,0.00011,30.21253]
[1776770001769,46.12,76401.84,0.0,0.60792,0.00011,30.21384]
[1776770002471,46.12,76401.84,0.0,0.60792,0.00011,30.21384]
[1776770002568,46.12,76401.84,0.0,0.60792,0.00011,30.21384]
[1776770006253,46.12,76404.85,0.0,0.60824,0.00011,30.20814]
[1776770006777,46.12,76405.95,0.0,0.60836,0.00011,30.20606]
[1776770007778,46.12,76398.24,0.0,0.60754,0.00011,30.2206]
[1776770008779,46.12,76392.21,0.0,0.6069,0.00011,30.23187]
[1776770010781,46.12,76401.61,0.0,0.6079,0.00011,30.21423]
[1776770012278,46.12,76400.0,0.0,0.60773,0.00011,30.21439]
[1776770012657,46.12,76400.0,0.0,0.60773,0.00011,30.21439]
[1776770015786,46.12,76393.09,0.0,0.607,0.00011,30.22732]
[1776770020224,46.12,76396.63,0.0,0.60738,0.00011,30.22065]
[1776770020792,46.12,76395.44,0.0,0.60725,0.00011,30.22288]
[1776770021017,46.12,76395.44,0.0,0.60725,0.00011,30.22288]
[1776770022724,46.12,76393.81,0.0,0.60708,0.00011,30.2259]
[1776770023796,46.12,76381.53,0.0,0.60578,0.00011,30.24869]
[1776770026799,46.11,76373.26,0.0,0.60491,0.00011,30.26378]
[1776770027048,46.11,76373.26,0.0,0.60491,0.00011,30.26378]
[1776770028199,46.11,76370.7,0.0,0.60464,0.00011,30.2684]
[1776770028842,46.11,76369.01,0.0,0.60446,0.00011,30.27145]
[1776770030104,46.11,76371.27,0.0,0.6047,0.00011,30.26732]
[1776770030804,46.11,76376.85,0.0,0.60529,0.00011,30.25711]
[1776770033807,46.11,76384.75,0.0,0.60613,0.00011,30.24249]
[1776770034293,46.11,76384.75,0.0,0.60613,0.00011,30.24249]
[1776770034808,46.11,76388.15,0.0,0.6065,0.00011,30.23617]
[1776770035808,46.11,76395.98,0.0,0.60733,0.00011,30.22154]
[1776770036809,46.11,76407.01,0.0,0.6085,0.00011,30.20074]
[1776770038637,46.11,76407.22,0.0,0.60852,0.00011,30.20035]
[1776770038701,46.11,76407.22,0.0,0.60852,0.00011,30.20036]
[1776770043816,46.11,76407.16,0.0,0.60851,0.00011,30.2005]
[1776770048019,46.11,76407.76,0.0,0.60857,0.00011,30.19936]
[1776770048038,46.11,76407.76,0.0,0.60857,0.00011,30.19936]
[1776770048257,46.11,76407.76,0.0,0.60857,0.00011,30.19936]
[1776770048375,46.11,76407.76,0.0,0.60857,0.00011,30.19936]
[1776770048824,46.11,76407.69,0.0,0.60856,0.00011,30.19951]
[1776770049825,46.11,76429.77,0.0,0.6109,0.00011,30.15701]
[1776770052828,46.11,76439.32,0.0,0.61191,0.00011,30.13836]
[1776770057833,46.11,76438.37,0.0,0.61181,0.00011,30.14012]
[1776770058831,46.11,76438.37,0.0,0.61181,0.00011,30.14012]
[1776770058834,46.11,76437.48,0.0,0.61172,0.00011,30.1418]
[1776770063839,46.1,76442.53,0.0,0.61227,0.00011,30.13152]
[1776770065841,46.1,76436.71,0.0,0.61166,0.00011,30.14295]
[1776770070846,46.1,76437.24,0.0,0.61172,0.00011,30.14186]
[1776770074850,46.1,76443.19,0.0,0.61236,0.00011,30.12719]
[1776770079855,46.1,76443.86,0.0,0.61243,0.00011,30.12584]
[1776770081857,46.1,76437.82,0.0,0.61179,0.00011,30.13774]
[1776770086863,46.1,76436.22,0.0,0.61162,0.00011,30.14086]
[1776770091868,46.1,76444.97,0.0,0.61254,0.00011,30.12371]
[1776770093540,46.1,76447.08,0.0,0.61276,0.00011,30.11951]
[1776770093859,46.1,76447.08,0.0,0.61276,0.00011,30.11951]
[1776770093865,46.1,76447.08,0.0,0.61276,0.00011,30.11951]
[1776770093870,46.1,76445.16,0.0,0.61256,0.00011,30.12334]
[1776770094871,46.1,76423.84,0.0,0.61031,0.00011,30.16513]
[1776770095872,46.1,76415.39,0.0,0.60941,0.00011,30.18142]
[1776770099755,46.1,76415.13,0.0,0.60938,0.00011,30.18197]
[1776770099810,46.1,76415.13,0.0,0.60938,0.00011,30.18199]
[1776770100877,46.1,76421.28,0.0,0.61003,0.00011,30.17018]
[1776770103686,46.1,76423.32,0.0,0.61024,0.00011,30.16628]
[1776770103711,46.1,76423.32,0.0,0.61024,0.00011,30.1663]
[1776770108815,46.1,76425.2,0.0,0.61044,0.00011,30.16275]
[1776770109084,46.1,76425.2,0.0,0.61044,0.00011,30.16277]
[1776770109620,46.1,76425.2,0.0,0.61044,0.00011,30.16277]
[1776770110059,46.1,76425.2,0.0,0.61044,0.00011,30.16277]
[1776770110995,46.1,76425.2,0.0,0.61044,0.00011,30.16276]
[1776770111819,46.1,76425.2,0.0,0.61044,0.00011,30.16276]
[1776770112733,46.1,76425.2,0.0,0.61044,0.00011,30.16276]
[1776770112829,46.1,76425.2,0.0,0.61044,0.00011,30.16276]
[1776770113206,46.1,76425.2,0.0,0.61044,0.00011,30.16276]
[1776770113890,46.1,76391.85,0.0,0.60691,0.00011,30.2262]
[1776770114538,46.1,76391.85,0.0,0.60691,0.00011,30.2262]
[1776770114891,46.1,76387.57,0.0,0.60645,0.00011,30.23416]
[1776770116893,46.1,76392.77,0.0,0.607,0.00011,30.22444]
[1776770121899,46.1,76390.72,0.0,0.60679,0.00011,30.22823]
[1776770122908,46.1,76367.1,0.0,0.60428,0.00011,30.27162]
[1776770123901,46.1,76357.52,0.0,0.60327,0.00011,30.28885]
[1776770126962,46.1,76357.95,0.0,0.60331,0.00011,30.2881]
[1776770127978,46.1,76362.58,0.0,0.6038,0.00011,30.27978]
[1776770133911,46.1,76360.03,0.0,0.60354,0.00011,30.28144]
[1776770138915,46.1,76354.74,0.0,0.60298,0.00011,30.29081]
[1776770143920,46.09,76358.21,0.0,0.60335,0.00011,30.28457]
[1776770149841,46.09,76362.56,0.0,0.60382,0.00011,30.27671]
[1776770150927,46.09,76367.82,0.0,0.60438,0.00011,30.26716]
[1776770154931,46.09,76380.02,0.0,0.60568,0.00011,30.24473]
[1776770157897,46.09,76385.04,0.0,0.60622,0.00011,30.23541]
[1776770159662,46.09,76385.2,0.0,0.60624,0.00011,30.23509]
[1776770161546,46.09,76385.9,0.0,0.60631,0.00011,30.23377]
[1776770162255,46.09,76385.9,0.0,0.60631,0.00011,30.23376]
[1776770162265,46.09,76385.9,0.0,0.60631,0.00011,30.23376]
[1776770162932,46.09,76385.9,0.0,0.60631,0.00011,30.23375]
[1776770164405,46.09,76389.02,0.0,0.60664,0.00011,30.22793]
[1776770164945,46.09,76389.02,0.0,0.60664,0.00011,30.22794]
[1776770165953,46.09,76406.88,0.0,0.60854,0.00011,30.19435]
[1776770168005,46.09,76408.99,0.0,0.60876,0.00011,30.19035]
[1776770168959,46.09,76409.87,0.0,0.60885,0.00011,30.18868]
[1776770169590,46.09,76409.87,0.0,0.60885,0.00011,30.18868]
[1776770171633,46.09,76411.28,0.0,0.609,0.00011,30.18602]
[1776770171733,46.09,76411.28,0.0,0.609,0.00011,30.18603]
[1776770176967,46.09,76410.62,0.0,0.60893,0.00011,30.18735]
[1776770181972,46.09,76416.14,0.0,0.60951,0.00011,30.17686]
[1776770184453,46.09,76413.74,0.0,0.60925,0.00011,30.1815]
[1776770184550,46.09,76413.74,0.0,0.60925,0.00011,30.18151]
[1776770187978,46.09,76422.38,0.0,0.61017,0.00011,30.16494]
[1776770192983,46.1,76420.89,0.0,0.61001,0.00011,30.16497]
[1776770197988,46.1,76425.62,0.0,0.61051,0.00011,30.15586]
[1776770202993,46.1,76431.47,0.0,0.61113,0.00011,30.14448]
[1776770207997,46.1,76434.87,0.0,0.61149,0.00011,30.13776]
[1776770213002,46.09,76440.16,0.0,0.61205,0.00011,30.12732]
[1776770218014,46.09,76438.73,0.0,0.6119,0.00011,30.13012]
[1776770223019,46.09,76441.21,0.0,0.61218,0.00011,30.12502]
[1776770228024,46.09,76434.91,0.0,0.61151,0.00011,30.13734]
[1776770233029,46.09,76434.03,0.0,0.61142,0.00011,30.139]
[1776770238034,46.09,76438.8,0.0,0.61193,0.00011,30.12959]
[1776770243039,46.08,76438.78,0.0,0.61193,0.00011,30.12959]
[1776770248044,46.08,76439.12,0.0,0.61197,0.00011,30.12889]
[1776770251047,46.08,76434.0,0.0,0.61143,0.00011,30.13602]
[1776770256052,46.08,76435.92,0.0,0.61164,0.00011,30.13222]
[1776770259055,46.08,76442.2,0.0,0.61231,0.00011,30.1198]
[1776770260705,46.08,76443.73,0.0,0.61247,0.00011,30.11675]
[1776770260855,46.08,76443.73,0.0,0.61247,0.00011,30.11675]
[1776770260882,46.08,76443.73,0.0,0.61247,0.00011,30.1167]
[1776770262058,46.08,76462.9,0.0,0.6145,0.00011,30.0783]
[1776770262141,46.08,76462.9,0.0,0.6145,0.00011,30.0783]
[1776770263059,46.08,76464.38,0.0,0.61465,0.00011,30.07526]
[1776770267796,46.07,76464.55,0.0,0.61468,0.00011,30.07477]
[1776770267879,46.07,76464.55,0.0,0.61468,0.00011,30.07474]
[1776770269065,46.07,76470.54,0.0,0.61531,0.00011,30.06253]
[1776770269822,46.07,76470.54,0.0,0.61531,0.00011,30.06253]
[1776770270117,46.07,76470.54,0.0,0.61531,0.00011,30.0625]
[1776770271062,46.07,76470.54,0.0,0.61531,0.00011,30.0625]
[1776770271067,46.07,76472.53,0.0,0.61553,0.00011,30.05841]
[1776770271953,46.07,76472.53,0.0,0.61553,0.00011,30.05841]
[1776770272042,46.07,76472.53,0.0,0.61553,0.00011,30.05839]
[1776770273069,46.07,76480.55,0.0,0.61637,0.00011,30.04193]
[1776770274427,46.07,76481.77,0.0,0.6165,0.00011,30.03941]
[1776770277264,46.07,76484.58,0.0,0.6168,0.00011,30.03356]
[1776770278074,46.07,76485.11,0.0,0.61685,0.00011,30.03246]
[1776770279614,46.07,76487.12,0.0,0.61707,0.00011,30.02828]
[1776770280076,46.07,76488.9,0.0,0.61725,0.00011,30.02458]
[1776770285081,46.07,76486.95,0.0,0.61705,0.00011,30.0286]
[1776770290091,46.07,76489.44,0.0,0.61731,0.00011,30.02339]
[1776770295096,46.07,76489.57,0.0,0.61733,0.00011,30.0231]
[1776770300101,46.07,76486.31,0.0,0.61699,0.00011,30.02983]
[1776770303104,46.07,76492.27,0.0,0.61761,0.00011,30.01742]
[1776770305815,46.07,76496.33,0.0,0.61804,0.00011,30.00894]
[1776770305819,46.07,76496.33,0.0,0.61804,0.00011,30.00894]
[1776770306107,46.07,76497.6,0.0,0.61817,0.00011,30.00629]
[1776770308109,46.07,76508.73,0.0,0.61934,0.00011,29.98285]
[1776770311485,46.07,76506.0,0.0,0.61906,0.00011,29.9858]
[1776770312665,46.07,76505.39,0.0,0.619,0.00011,29.98709]
[1776770313114,46.07,76505.34,0.0,0.61899,0.00011,29.98722]
[1776770313999,46.07,76505.34,0.0,0.61899,0.00011,29.98722]
[1776770314053,46.07,76505.34,0.0,0.61899,0.00011,29.98725]
[1776770315115,46.07,76514.06,0.0,0.61991,0.00011,29.96879]
[1776770316875,46.07,76513.56,0.0,0.61985,0.00011,29.96986]
[1776770317117,46.07,76519.0,0.0,0.62042,0.0001,29.9583]
[1776770323125,46.08,76515.29,0.0,0.62002,0.0001,29.96642]
[1776770329107,46.08,76520.74,0.0,0.62059,0.0001,29.95495]
[1776770334138,46.08,76519.98,0.0,0.6205,0.0001,29.95675]
[1776770340144,46.09,76520.13,0.0,0.62051,0.0001,29.95665]
[1776770343147,46.09,76515.06,0.0,0.61997,0.0001,29.96759]
[1776770348152,46.09,76515.35,0.0,0.62,0.0001,29.9671]
[1776770353160,46.09,76514.44,0.0,0.6199,0.0001,29.96917]
[1776770358165,46.1,76515.12,0.0,0.61996,0.0001,29.96787]
[1776770363170,46.1,76514.11,0.0,0.61985,0.0001,29.97016]
[1776770367174,46.1,76524.94,0.0,0.62098,0.0001,29.94711]
[1776770369222,46.1,76529.32,0.0,0.62144,0.0001,29.93776]
[1776770372234,46.11,76533.14,0.0,0.62184,0.0001,29.92673]
[1776770373106,46.11,76533.14,0.0,0.62184,0.0001,29.92678]
[1776770378185,46.11,76523.73,0.0,0.62084,0.0001,29.94734]
[1776770378410,46.11,76523.73,0.0,0.62084,0.0001,29.94734]
[1776770379186,46.11,76522.22,0.0,0.62068,0.0001,29.9506]
[1776770385192,46.12,76527.37,0.0,0.62121,0.0001,29.93977]
[1776770390196,46.12,76525.61,0.0,0.62102,0.0001,29.94376]
[1776770395201,46.13,76525.72,0.0,0.62102,0.0001,29.9437]
[1776770399019,46.13,76525.89,0.0,0.62103,0.0001,29.94346]
[1776770399113,46.13,76525.89,0.0,0.62103,0.0001,29.9435]
[1776770399404,46.13,76525.89,0.0,0.62103,0.0001,29.9435]
[1776770400206,46.13,76531.89,0.0,0.62166,0.0001,29.9306]
[1776770402208,46.13,76537.34,0.0,0.62223,0.0001,29.9189]
[1776770406213,46.13,76525.26,0.0,0.62095,0.0001,29.94518]
[1776770410587,46.14,76521.7,0.0,0.62057,0.0001,29.95297]
[1776770411210,46.14,76521.7,0.0,0.62057,0.0001,29.95297]
[1776770411218,46.14,76521.63,0.0,0.62057,0.0001,29.95314]
[1776770412219,46.14,76536.73,0.0,0.62215,0.0001,29.92063]
[1776770413220,46.14,76545.2,0.0,0.62303,0.0001,29.90224]
[1776770418225,46.15,76545.55,0.0,0.62305,0.0001,29.9018]
[1776770420227,46.15,76550.67,0.0,0.62359,0.0001,29.89056]
[1776770421228,46.15,76555.28,0.0,0.62407,0.0001,29.88034]
[1776770421962,46.15,76555.28,0.0,0.62407,0.0001,29.88034]
[1776770422006,46.14,76555.28,0.0,0.62407,0.0001,29.8803]
[1776770423230,46.14,76563.37,0.0,0.62492,0.0001,29.8623]
[1776770427030,46.14,76561.67,0.0,0.62474,0.0001,29.86604]
[1776770427095,46.14,76561.67,0.0,0.62474,0.0001,29.86605]
[1776770428235,46.14,76555.42,0.0,0.62409,0.0001,29.87992]
[1776770433240,46.14,76554.47,0.0,0.624,0.0001,29.87915]
[1776770438245,46.15,76553.85,0.0,0.62393,0.0001,29.88058]
[1776770440275,46.15,76554.48,0.0,0.624,0.0001,29.87922]
[1776770441250,46.15,76553.53,0.0,0.6239,0.0001,29.88128]
[1776770441327,46.15,76553.53,0.0,0.6239,0.0001,29.88128]
[1776770442251,46.15,76555.67,0.0,0.62412,0.0001,29.87656]
[1776770447256,46.14,76555.44,0.0,0.6241,0.0001,29.87703]
[1776770452261,46.14,76557.83,0.0,0.62435,0.0001,29.87168]
[1776770458267,46.14,76558.93,0.0,0.62447,0.0001,29.86923]
[1776770463272,46.14,76566.26,0.0,0.62523,0.0001,29.8529]
[1776770464372,46.14,76568.3,0.0,0.62544,0.0001,29.84832]
[1776770465274,46.14,76568.25,0.0,0.62544,0.0001,29.84843]
[1776770467283,46.14,76576.15,0.0,0.62626,0.0001,29.83066]
[1776770470286,46.14,76589.5,0.0,0.62766,0.0001,29.80034]
[1776770474292,46.14,76579.48,0.0,0.62662,0.0001,29.82301]
[1776770476293,46.14,76574.69,0.0,0.62612,0.0001,29.83376]
[1776770477011,46.14,76574.69,0.0,0.62612,0.0001,29.83376]
[1776770477294,46.14,76571.56,0.0,0.62579,0.0001,29.84082]
[1776770480232,46.14,76567.84,0.0,0.6254,0.0001,29.84923]
[1776770480297,46.14,76565.16,0.0,0.62512,0.0001,29.85525]
[1776770483944,46.14,76565.62,0.0,0.62517,0.0001,29.85429]
[1776770484305,46.14,76570.88,0.0,0.62571,0.0001,29.84256]
[1776770489311,46.15,76572.63,0.0,0.62589,0.0001,29.83882]
[1776770495282,46.15,76573.67,0.0,0.626,0.0001,29.83381]
[1776770500322,46.15,76573.9,0.0,0.62601,0.0001,29.83349]
[1776770500506,46.15,76573.9,0.0,0.62601,0.0001,29.83349]
[1776770501324,46.15,76573.9,0.0,0.62601,0.0001,29.83353]
[1776770501721,46.15,76573.9,0.0,0.62601,0.0001,29.83353]
[1776770501737,46.15,76573.9,0.0,0.62601,0.0001,29.83353]
[1776770502333,46.15,76573.9,0.0,0.62601,0.0001,29.8335]
[1776770503336,46.15,76591.75,0.0,0.62787,0.0001,29.79302]
[1776770504337,46.15,76600.8,0.0,0.62881,0.0001,29.77227]
[1776770505338,46.15,76607.86,0.0,0.62955,0.0001,29.75599]
[1776770510343,46.16,76606.15,0.0,0.62937,0.0001,29.76001]
[1776770513575,46.16,76606.59,0.0,0.62941,0.0001,29.75903]
[1776770513586,46.16,76606.59,0.0,0.62941,0.0001,29.75905]
[1776770514457,46.16,76606.59,0.0,0.62941,0.0001,29.75905]
[1776770514596,46.16,76606.59,0.0,0.62941,0.0001,29.75905]
[1776770517631,46.16,76607.33,0.0,0.62948,0.0001,29.7574]
[1776770518351,46.16,76607.33,0.0,0.62948,0.0001,29.7574]
[1776770523356,46.16,76608.11,0.0,0.62956,0.0001,29.75569]
[1776770528363,46.16,76609.42,0.0,0.62969,0.0001,29.75275]
[1776770531368,46.16,76602.74,0.0,0.629,0.0001,29.76824]
[1776770533370,46.16,76595.35,0.0,0.62823,0.0001,29.78523]
[1776770535372,46.16,76587.71,0.0,0.62744,0.0001,29.80265]
[1776770536909,46.16,76587.71,0.0,0.62744,0.0001,29.80263]
[1776770537101,46.16,76587.71,0.0,0.62744,0.0001,29.80263]
[1776770538375,46.16,76575.61,0.0,0.62618,0.0001,29.82997]
[1776770541378,46.16,76580.62,0.0,0.6267,0.0001,29.81857]
[1776770546383,46.16,76580.85,0.0,0.62673,0.0001,29.81793]
[1776770551388,46.15,76580.13,0.0,0.62667,0.0001,29.81652]
[1776770556393,46.15,76577.93,0.0,0.62645,0.0001,29.82137]
[1776770561398,46.15,76576.13,0.0,0.62626,0.0001,29.82528]
[1776770566403,46.15,76575.14,0.0,0.62617,0.0001,29.82737]
[1776770569302,46.15,76574.89,0.0,0.62614,0.0001,29.82788]
[1776770569403,46.15,76574.89,0.0,0.62614,0.0001,29.82785]
[1776770574411,46.14,76570.44,0.0,0.62569,0.0001,29.83765]
[1776770575761,46.14,76571.16,0.0,0.62576,0.0001,29.836]
[1776770576413,46.14,76577.85,0.0,0.62646,0.0001,29.82092]
[1776770576771,46.14,76577.85,0.0,0.62646,0.0001,29.82092]
[1776770577297,46.14,76577.85,0.0,0.62646,0.0001,29.82092]
[1776770580417,46.14,76583.91,0.0,0.6271,0.0001,29.80712]
[1776770581478,46.14,76583.54,0.0,0.62706,0.0001,29.80794]
[1776770581977,46.14,76583.54,0.0,0.62706,0.0001,29.80794]
[1776770582040,46.14,76583.54,0.0,0.62706,0.0001,29.80793]
[1776770582822,46.14,76583.54,0.0,0.62706,0.0001,29.80793]
[1776770582926,46.14,76583.54,0.0,0.62706,0.0001,29.80793]
[1776770582932,46.14,76583.54,0.0,0.62706,0.0001,29.80793]
[1776770583028,46.14,76583.54,0.0,0.62706,0.0001,29.80794]
[1776770584421,46.14,76604.61,0.0,0.62925,0.0001,29.75967]
[1776770589426,46.14,76608.59,0.0,0.62966,0.0001,29.75055]
[1776770594431,46.14,76607.03,0.0,0.6295,0.0001,29.75426]
[1776770597169,46.14,76606.26,0.0,0.62942,0.0001,29.75608]
[1776770597268,46.14,76606.26,0.0,0.62941,0.0001,29.7561]
[1776770600440,46.14,76614.97,0.0,0.63032,0.0001,29.73592]
[1776770601441,46.15,76625.93,0.0,0.63145,0.0001,29.71027]
[1776770602442,46.15,76635.24,0.0,0.63242,0.0001,29.68832]
[1776770603443,46.15,76641.66,0.0,0.63308,0.0001,29.67311]
[1776770606191,46.15,76641.55,0.0,0.63306,0.0001,29.67351]
[1776770606445,46.15,76641.55,0.0,0.63306,0.0001,29.67351]
[1776770606446,46.15,76641.05,0.0,0.63301,0.0001,29.6748]
[1776770608448,46.15,76648.36,0.0,0.63376,0.0001,29.65743]
[1776770609449,46.15,76652.94,0.0,0.63423,0.0001,29.64651]
[1776770614454,46.16,76649.78,0.0,0.6339,0.0001,29.65145]
[1776770617693,46.16,76654.03,0.0,0.63434,0.0001,29.64134]
[1776770618258,46.16,76654.03,0.0,0.63434,0.0001,29.64134]
[1776770618320,46.16,76654.03,0.0,0.63434,0.0001,29.64134]
[1776770619032,46.16,76654.03,0.0,0.63434,0.0001,29.64134]
[1776770619060,46.16,76654.03,0.0,0.63434,0.0001,29.64134]
[1776770619091,46.16,76654.03,0.0,0.63434,0.0001,29.64134]
[1776770619197,46.16,76654.03,0.0,0.63434,0.0001,29.64134]
[1776770620461,46.16,76677.45,0.0,0.63675,0.0001,29.58439]
[1776770621347,46.16,76677.45,0.0,0.63675,0.0001,29.58439]
[1776770621352,46.16,76677.45,0.0,0.63675,0.0001,29.58439]
[1776770621401,46.16,76677.45,0.0,0.63675,0.0001,29.58436]
[1776770621478,46.16,76677.45,0.0,0.63675,0.0001,29.58436]
[1776770622463,46.16,76686.54,0.0,0.63769,0.0001,29.5619]
[1776770623621,46.16,76686.02,0.0,0.63764,0.0001,29.56317]
[1776770623623,46.16,76686.02,0.0,0.63764,0.0001,29.56317]
[1776770624465,46.16,76687.12,0.0,0.63775,0.0001,29.56042]
[1776770625701,46.16,76687.12,0.0,0.63775,0.0001,29.5604]
[1776770625707,46.16,76687.12,0.0,0.63775,0.0001,29.5604]
[1776770626467,46.16,76690.91,0.0,0.63814,0.0001,29.551]
[1776770627468,46.16,76696.53,0.0,0.63872,0.0001,29.53701]
[1776770632473,46.16,76688.83,0.0,0.63793,0.0001,29.55626]
[1776770637477,46.16,76688.46,0.0,0.63788,0.0001,29.55726]
[1776770642482,46.16,76689.46,0.0,0.63799,0.0001,29.55484]
[1776770644484,46.16,76699.72,0.0,0.63904,0.0001,29.52933]
[1776770647487,46.17,76708.11,0.0,0.6399,0.0001,29.50839]
[1776770651491,46.17,76702.51,0.0,0.63932,0.0001,29.52249]
[1776770656425,46.17,76708.63,0.0,0.63995,0.0001,29.5072]
[1776770659447,46.17,76709.48,0.0,0.64003,0.0001,29.50513]
[1776770660453,46.17,76720.57,0.0,0.64117,0.0001,29.47711]
[1776770661460,46.17,76726.19,0.0,0.64174,0.0001,29.46285]
[1776770664505,46.17,76747.68,0.0,0.64394,0.0001,29.40772]
[1776770667506,46.18,76753.34,0.0,0.64451,0.0001,29.3933]
[1776770668509,46.18,76740.9,0.0,0.64323,0.0001,29.42566]
[1776770669510,46.18,76734.04,0.0,0.64252,0.0001,29.4434]
[1776770672513,46.18,76725.36,0.0,0.64164,0.0001,29.4628]
[1776770674515,46.18,76718.95,0.0,0.64098,0.0001,29.47919]
[1776770675516,46.18,76712.18,0.0,0.64028,0.0001,29.49636]
[1776770678519,46.18,76706.21,0.0,0.63967,0.0001,29.51143]
[1776770683524,46.18,76706.02,0.0,0.63965,0.0001,29.51197]
[1776770688529,46.18,76705.69,0.0,0.63961,0.0001,29.51287]
[1776770693534,46.19,76705.38,0.0,0.63958,0.0001,29.51369]
[1776770696537,46.19,76712.54,0.0,0.64031,0.0001,29.49572]
[1776770701542,46.19,76710.21,0.0,0.64007,0.0001,29.50174]
[1776770706547,46.19,76704.96,0.0,0.63953,0.0001,29.51503]
[1776770708549,46.19,76698.6,0.0,0.63887,0.0001,29.53094]
[1776770709550,46.19,76692.01,0.0,0.63819,0.0001,29.54734]
[1776770711552,46.19,76684.5,0.0,0.63742,0.0001,29.56595]
[1776770711640,46.19,76684.5,0.0,0.63742,0.0001,29.56595]
[1776770711924,46.19,76684.5,0.0,0.63742,0.0001,29.56595]
[1776770712180,46.19,76684.5,0.0,0.63742,0.0001,29.56595]
[1776770712553,46.19,76684.31,0.0,0.6374,0.0001,29.56644]
[1776770716133,46.19,76680.9,0.0,0.63705,0.0001,29.57483]
[1776770716557,46.19,76683.88,0.0,0.63736,0.0001,29.56751]
[1776770718559,46.19,76694.21,0.0,0.63842,0.0001,29.54187]
[1776770723564,46.19,76697.28,0.0,0.63874,0.0001,29.53419]
[1776770728569,46.19,76698.92,0.0,0.63891,0.0001,29.53007]
[1776770733427,46.19,76694.92,0.0,0.63851,0.0001,29.53708]
[1776770733431,46.19,76694.92,0.0,0.63851,0.0001,29.53708]
[1776770733469,46.19,76694.92,0.0,0.6385,0.0001,29.53714]
[1776770733716,46.19,76694.92,0.0,0.6385,0.0001,29.53714]
[1776770733721,46.19,76694.92,0.0,0.6385,0.0001,29.53714]
[1776770734575,46.19,76690.87,0.0,0.63809,0.0001,29.54727]
[1776770735576,46.19,76684.47,0.0,0.63743,0.0001,29.56314]
[1776770740581,46.19,76680.34,0.0,0.63699,0.0001,29.57352]
[1776770742852,46.19,76678.76,0.0,0.63683,0.0001,29.57747]
[1776770742856,46.19,76678.76,0.0,0.63683,0.0001,29.57747]
[1776770743584,46.19,76678.53,0.0,0.6368,0.0001,29.57808]
[1776770747588,46.2,76671.85,0.0,0.63611,0.0001,29.59461]
[1776770748589,46.2,76665.75,0.0,0.63548,0.0001,29.60953]
[1776770753594,46.2,76668.67,0.0,0.63577,0.0001,29.60257]
[1776770755507,46.2,76669.19,0.0,0.63582,0.0001,29.60134]
[1776770755595,46.2,76669.19,0.0,0.63582,0.0001,29.60138]
[1776770756597,46.2,76674.24,0.0,0.63634,0.0001,29.58908]
[1776770759104,46.2,76676.26,0.0,0.63655,0.0001,29.58422]
[1776770759600,46.2,76676.48,0.0,0.63657,0.0001,29.58373]
[1776770763604,46.21,76670.23,0.0,0.63592,0.0001,29.59919]
[1776770763608,46.21,76670.23,0.0,0.63592,0.0001,29.59919]
[1776770764605,46.21,76667.04,0.0,0.63559,0.0001,29.60699]
[1776770764912,46.21,76667.04,0.0,0.63559,0.0001,29.60699]
[1776770765606,46.21,76657.28,0.0,0.63458,0.0001,29.63063]
[1776770766607,46.21,76648.18,0.0,0.63364,0.0001,29.65251]
[1776770767608,46.21,76642.63,0.0,0.63307,0.0001,29.66576]
[1776770772613,46.21,76642.84,0.0,0.63308,0.0001,29.66553]
[1776770777346,46.22,76644.81,0.0,0.63327,0.0001,29.66112]
[1776770777399,46.22,76644.81,0.0,0.63327,0.0001,29.66113]
[1776770777782,46.22,76644.81,0.0,0.63327,0.0001,29.66113]
[1776770777793,46.22,76644.81,0.0,0.63327,0.0001,29.66113]
[1776770777797,46.22,76644.81,0.0,0.63327,0.0001,29.66113]
[1776770778242,46.22,76644.81,0.0,0.63327,0.0001,29.66113]
[1776770778287,46.22,76644.81,0.0,0.63327,0.0001,29.66113]
[1776770778385,46.22,76644.81,0.0,0.63327,0.0001,29.66114]
[1776770779628,46.22,76664.23,0.0,0.63527,0.0001,29.61444]
[1776770780622,46.22,76670.14,0.0,0.63588,0.0001,29.6001]
[1776770785547,46.22,76673.95,0.0,0.63627,0.0001,29.59095]
[1776770785572,46.22,76673.95,0.0,0.63627,0.0001,29.59095]
[1776770787552,46.22,76677.67,0.0,0.63665,0.0001,29.58194]
[1776770787629,46.22,76677.38,0.0,0.63662,0.0001,29.58269]
[1776770792634,46.22,76677.83,0.0,0.63667,0.0001,29.57886]
[1776770794636,46.23,76682.97,0.0,0.63719,0.0001,29.56632]
[1776770796012,46.23,76681.0,0.0,0.63699,0.0001,29.57121]
[1776770796638,46.23,76681.58,0.0,0.63705,0.0001,29.5698]
[1776770799815,46.23,76679.35,0.0,0.63682,0.0001,29.57536]
[1776770800642,46.23,76683.57,0.0,0.63725,0.0001,29.56503]
[1776770805668,46.23,76686.07,0.0,0.6375,0.0001,29.55905]
[1776770805760,46.23,76686.07,0.0,0.6375,0.0001,29.55905]
[1776770806669,46.23,76686.08,0.0,0.6375,0.0001,29.55906]
[1776770807670,46.23,76680.61,0.0,0.63693,0.0001,29.57259]
[1776770807911,46.23,76680.61,0.0,0.63693,0.0001,29.57259]
[1776770808671,46.23,76679.23,0.0,0.63679,0.0001,29.57602]
[1776770812674,46.24,76673.9,0.0,0.63624,0.0001,29.58923]
[1776770815015,46.24,76670.22,0.0,0.63585,0.0001,29.59828]
[1776770815549,46.24,76670.22,0.0,0.63585,0.0001,29.59831]
[1776770820583,46.24,76668.91,0.0,0.63571,0.0001,29.60165]
[1776770825687,46.24,76673.54,0.0,0.63618,0.0001,29.59053]
[1776770826251,46.24,76673.54,0.0,0.63618,0.0001,29.59053]
[1776770826688,46.24,76673.07,0.0,0.63613,0.0001,29.59174]
[1776770832669,46.25,76672.45,0.0,0.63606,0.0001,29.59345]
[1776770835500,46.25,76672.15,0.0,0.63603,0.0001,29.59426]
[1776770835689,46.25,76672.15,0.0,0.63603,0.0001,29.59429]
[1776770836695,46.25,76673.66,0.0,0.63618,0.0001,29.59065]
[1776770837699,46.25,76690.79,0.0,0.63794,0.0001,29.5486]
[1776770842704,46.25,76684.86,0.0,0.63732,0.0001,29.56357]
[1776770847708,46.26,76684.52,0.0,0.63727,0.0001,29.56468]
[1776770852713,46.26,76696.12,0.0,0.63847,0.0001,29.53331]
[1776770857718,46.27,76697.29,0.0,0.63858,0.0001,29.53067]
[1776770859720,46.27,76690.26,0.0,0.63785,0.0001,29.54822]
[1776770860721,46.27,76684.14,0.0,0.63722,0.0001,29.56336]
[1776770865726,46.27,76682.18,0.0,0.63701,0.0001,29.56843]
[1776770870731,46.27,76682.91,0.0,0.63708,0.0001,29.56689]
[1776770875736,46.28,76684.08,0.0,0.63719,0.0001,29.56427]
[1776770879740,46.28,76692.27,0.0,0.63802,0.0001,29.54424]
[1776770880741,46.28,76697.74,0.0,0.63858,0.0001,29.53071]
[1776770885746,46.29,76697.82,0.0,0.63858,0.0001,29.53079]
[1776770890750,46.29,76699.85,0.0,0.63878,0.0001,29.52602]
[1776770895755,46.29,76699.94,0.0,0.63878,0.0001,29.52607]
[1776770900760,46.3,76702.08,0.0,0.63899,0.0001,29.52101]
[1776770905765,46.3,76701.71,0.0,0.63894,0.0001,29.52222]
[1776770910770,46.31,76696.97,0.0,0.63844,0.0001,29.53428]
[1776770915775,46.31,76692.59,0.0,0.638,0.0001,29.54239]
[1776770920780,46.31,76687.85,0.0,0.6375,0.0001,29.55429]
[1776770925785,46.31,76685.91,0.0,0.6373,0.0001,29.55919]
[1776770930790,46.32,76687.8,0.0,0.63749,0.0001,29.55469]
[1776770935795,46.32,76688.98,0.0,0.6376,0.0001,29.55194]
[1776770940800,46.32,76689.52,0.0,0.63765,0.0001,29.55077]
[1776770945805,46.32,76693.0,0.0,0.638,0.0001,29.54238]
[1776770950810,46.33,76691.13,0.0,0.6378,0.0001,29.5472]
[1776770956816,46.33,76689.5,0.0,0.63763,0.0001,29.55142]
[1776770961821,46.33,76690.81,0.0,0.63776,0.0001,29.54837]
[1776770966826,46.33,76691.07,0.0,0.63778,0.0001,29.54789]
[1776770971831,46.34,76692.69,0.0,0.63795,0.0001,29.54113]
[1776770976836,46.34,76693.72,0.0,0.63805,0.0001,29.53876]
[1776770979838,46.34,76703.44,0.0,0.63904,0.0001,29.51479]
[1776770984843,46.35,76701.69,0.0,0.63885,0.0001,29.51939]
[1776770988847,46.35,76696.26,0.0,0.63829,0.0001,29.53308]
[1776770992853,46.35,76690.64,0.0,0.63771,0.0001,29.54709]
[1776770997858,46.35,76698.73,0.0,0.63853,0.0001,29.52726]
[1776770999839,46.35,76705.85,0.0,0.63925,0.0001,29.50969]
[1776771004865,46.36,76701.97,0.0,0.63885,0.0001,29.5196]
[1776771010871,46.36,76703.58,0.0,0.639,0.0001,29.51592]
[1776771015876,46.37,76699.14,0.0,0.63854,0.0001,29.52719]
[1776771020881,46.37,76695.93,0.0,0.6382,0.0001,29.53533]
[1776771023884,46.37,76703.27,0.0,0.63895,0.0001,29.51727]
[1776771026887,46.37,76716.38,0.0,0.64029,0.0001,29.48452]
[1776771031892,46.38,76723.49,0.0,0.64102,0.0001,29.46398]
[1776771033894,46.39,76717.86,0.0,0.6404,0.0001,29.47925]
[1776771035896,46.41,76711.85,0.0,0.63975,0.0001,29.49533]
[1776771040901,46.41,76699.95,0.0,0.63852,0.0001,29.52534]
[1776771041902,46.41,76693.14,0.0,0.63782,0.0001,29.54221]
[1776771046907,46.42,76693.78,0.0,0.63788,0.0001,29.54089]
[1776771051912,46.42,76692.53,0.0,0.63774,0.0001,29.5442]
[1776771056917,46.42,76691.46,0.0,0.63762,0.0001,29.54708]
[1776771059920,46.42,76697.01,0.0,0.63819,0.0001,29.53355]
[1776771064925,46.42,76693.01,0.0,0.63778,0.0001,29.54338]
[1776771069930,46.43,76694.92,0.0,0.63797,0.0001,29.53884]
[1776771074935,46.43,76696.1,0.0,0.63808,0.0001,29.5362]
[1776771080941,46.44,76696.23,0.0,0.63808,0.0001,29.53621]
[1776771085946,46.44,76697.01,0.0,0.63815,0.0001,29.53455]
[1776771090951,46.44,76696.9,0.0,0.63813,0.0001,29.53509]
[1776771092953,46.44,76688.74,0.0,0.6373,0.0001,29.5523]
[1776771097958,46.45,76687.13,0.0,0.63713,0.0001,29.55641]
[1776771102963,46.45,76687.45,0.0,0.63716,0.0001,29.5558]
[1776771107968,46.45,76689.8,0.0,0.63739,0.0001,29.55024]
[1776771112974,46.46,76690.23,0.0,0.63743,0.0001,29.54938]
[1776771115024,46.46,76689.88,0.0,0.63739,0.0001,29.55032]
[1776771115244,46.46,76689.88,0.0,0.63739,0.0001,29.55032]
[1776771115977,46.46,76687.66,0.0,0.63716,0.0001,29.5558]
[1776771116978,46.46,76679.64,0.0,0.63634,0.0001,29.57539]
[1776771117979,46.46,76674.86,0.0,0.63584,0.0001,29.587]
[1776771122984,46.46,76671.52,0.0,0.6355,0.0001,29.59515]
[1776771123280,46.46,76671.52,0.0,0.6355,0.0001,29.59515]
[1776771123985,46.46,76670.6,0.0,0.6354,0.0001,29.59737]
[1776771124986,46.46,76665.96,0.0,0.63493,0.0001,29.60854]
[1776771126440,46.46,76662.59,0.0,0.63458,0.0001,29.61662]
[1776771126988,46.46,76662.25,0.0,0.63455,0.0001,29.61744]
[1776771131993,46.46,76663.61,0.0,0.63469,0.0001,29.61415]
[1776771136998,46.46,76662.52,0.0,0.63458,0.0001,29.61672]
[1776771142003,46.46,76666.49,0.0,0.63499,0.0001,29.60717]
[1776771145474,46.46,76667.03,0.0,0.63504,0.0001,29.60586]
[1776771146008,46.46,76668.48,0.0,0.63519,0.0001,29.60238]
[1776771147009,46.46,76678.14,0.0,0.63618,0.0001,29.57901]
[1776771148010,46.46,76683.21,0.0,0.6367,0.0001,29.56669]
[1776771150012,46.46,76689.35,0.0,0.63733,0.0001,29.55176]
[1776771155017,46.46,76689.77,0.0,0.63737,0.0001,29.54798]
[1776771156042,46.46,76689.43,0.0,0.63734,0.0001,29.54885]
[1776771156946,46.46,76689.43,0.0,0.63734,0.0001,29.54889]
[1776771161982,46.47,76690.98,0.0,0.63749,0.0001,29.54529]
[1776771163996,46.47,76688.47,0.0,0.63723,0.0001,29.55148]
[1776771165003,46.47,76682.04,0.0,0.63657,0.0001,29.5672]
[1776771167001,46.47,76679.52,0.0,0.63631,0.0001,29.57336]
[1776771167003,46.47,76679.52,0.0,0.63631,0.0001,29.57336]
[1776771167016,46.47,76679.52,0.0,0.63631,0.0001,29.57337]
[1776771169030,46.47,76684.16,0.0,0.63678,0.0001,29.56214]
[1776771174037,46.47,76678.2,0.0,0.63617,0.0001,29.57677]
[1776771179042,46.47,76679.19,0.0,0.63627,0.0001,29.57446]
[1776771180043,46.47,76686.62,0.0,0.63703,0.0001,29.55638]
[1776771185048,46.47,76683.57,0.0,0.63671,0.0001,29.56399]
[1776771188051,46.48,76689.85,0.0,0.63735,0.0001,29.54872]
[1776771193056,46.48,76699.76,0.0,0.63835,0.0001,29.52457]
[1776771196059,46.48,76693.16,0.0,0.63767,0.0001,29.54099]
[1776771197060,46.48,76686.36,0.0,0.63698,0.0001,29.55766]
[1776771202065,46.48,76682.4,0.0,0.63657,0.0001,29.56744]
[1776771207070,46.48,76684.45,0.0,0.63677,0.0001,29.56257]
[1776771212075,46.49,76684.23,0.0,0.63675,0.0001,29.5603]
[1776771217080,46.49,76683.96,0.0,0.63672,0.0001,29.56109]
[1776771222085,46.49,76684.34,0.0,0.63676,0.0001,29.56027]
[1776771227090,46.49,76684.93,0.0,0.63681,0.0001,29.55898]
[1776771232095,46.49,76685.27,0.0,0.63684,0.0001,29.55829]
[1776771237100,46.5,76686.43,0.0,0.63696,0.0001,29.55559]
[1776771242105,46.5,76685.68,0.0,0.63687,0.0001,29.55756]
[1776771247110,46.5,76684.66,0.0,0.63676,0.0001,29.56018]
[1776771252115,46.5,76682.22,0.0,0.63651,0.0001,29.56623]
[1776771253715,46.5,76682.32,0.0,0.63652,0.0001,29.56602]
[1776771253796,46.5,76682.32,0.0,0.63652,0.0001,29.56604]
[1776771254590,46.5,76682.32,0.0,0.63652,0.0001,29.56604]
[1776771255118,46.5,76681.78,0.0,0.63646,0.0001,29.56738]
[1776771256119,46.5,76677.31,0.0,0.636,0.0001,29.57823]
[1776771258626,46.5,76675.19,0.0,0.63579,0.0001,29.58338]
[1776771259122,46.5,76674.35,0.0,0.6357,0.0001,29.5854]
[1776771263967,46.5,76674.6,0.0,0.63572,0.0001,29.58485]
[1776771264127,46.5,76670.72,0.0,0.63533,0.0001,29.59421]
[1776771265128,46.5,76665.57,0.0,0.6348,0.0001,29.60657]
[1776771267130,46.5,76661.09,0.0,0.63434,0.0001,29.61729]
[1776771271901,46.5,76660.99,0.0,0.63434,0.0001,29.61451]
[1776771271929,46.5,76660.99,0.0,0.63434,0.0001,29.6145]
[1776771273283,46.5,76660.34,0.0,0.63428,0.0001,29.61603]
[1776771274136,46.5,76660.4,0.0,0.63428,0.0001,29.61588]
[1776771275137,46.5,76653.23,0.0,0.63354,0.0001,29.63303]
[1776771276138,46.5,76646.13,0.0,0.63281,0.0001,29.64988]
[1776771281143,46.51,76644.27,0.0,0.63261,0.0001,29.65447]
[1776771284146,46.51,76638.32,0.0,0.632,0.0001,29.66854]
[1776771285187,46.51,76633.86,0.0,0.63154,0.0001,29.679]
[1776771286148,46.51,76633.07,0.0,0.63145,0.0001,29.68089]
[1776771287107,46.51,76633.07,0.0,0.63145,0.0001,29.68089]
[1776771287149,46.51,76632.68,0.0,0.63141,0.0001,29.68182]
[1776771289151,46.51,76626.87,0.0,0.63081,0.0001,29.69537]
[1776771294156,46.51,76624.45,0.0,0.63056,0.0001,29.70103]
[1776771298160,46.51,76614.79,0.0,0.62957,0.0001,29.72333]
[1776771301163,46.51,76607.03,0.0,0.62877,0.0001,29.74104]
[1776771302352,46.51,76607.03,0.0,0.62877,0.0001,29.74102]
[1776771303168,46.51,76600.8,0.0,0.62812,0.0001,29.75518]
[1776771303457,46.51,76600.8,0.0,0.62812,0.0001,29.75518]
[1776771304169,46.51,76601.74,0.0,0.62822,0.0001,29.75301]
[1776771309174,46.51,76600.42,0.0,0.62809,0.0001,29.75587]
[1776771310175,46.51,76594.23,0.0,0.62745,0.0001,29.76983]
[1776771311967,46.5,76592.82,0.0,0.62731,0.0001,29.77298]
[1776771312065,46.5,76592.82,0.0,0.62731,0.0001,29.77294]
[1776771313180,46.5,76606.84,0.0,0.62876,0.0001,29.74112]
[1776771314181,46.5,76612.88,0.0,0.62939,0.0001,29.72729]
[1776771316183,46.5,76607.02,0.0,0.62878,0.0001,29.74067]
[1776771317842,46.5,76607.02,0.0,0.62878,0.0001,29.74065]
[1776771318185,46.5,76604.48,0.0,0.62852,0.0001,29.74641]
[1776771318621,46.5,76604.48,0.0,0.62852,0.0001,29.74641]
[1776771319186,46.5,76598.89,0.0,0.62794,0.0001,29.75909]
[1776771320187,46.5,76594.03,0.0,0.62744,0.0001,29.77004]
[1776771325192,46.5,76597.47,0.0,0.6278,0.0001,29.7622]
[1776771328921,46.5,76600.83,0.0,0.62815,0.0001,29.75458]
[1776771329166,46.5,76600.83,0.0,0.62815,0.0001,29.75459]
[1776771329802,46.5,76600.83,0.0,0.62815,0.0001,29.75459]
[1776771330173,46.5,76600.83,0.0,0.62815,0.0001,29.75459]
[1776771334697,46.5,76599.61,0.0,0.62803,0.0001,29.75441]
[1776771336203,46.5,76611.53,0.0,0.62926,0.0001,29.72721]
[1776771340022,46.5,76609.06,0.0,0.62901,0.0001,29.73285]
[1776771340035,46.5,76609.06,0.0,0.62901,0.0001,29.73285]
[1776771340122,46.5,76609.06,0.0,0.62901,0.0001,29.73282]
[1776771341208,46.5,76593.86,0.0,0.62744,0.0001,29.76739]
[1776771344213,46.5,76585.08,0.0,0.62653,0.0001,29.78721]
[1776771349218,46.5,76575.79,0.0,0.62556,0.0001,29.80801]
[1776771351220,46.5,76580.53,0.0,0.62605,0.0001,29.79749]
[1776771356225,46.5,76578.13,0.0,0.6258,0.0001,29.80291]
[1776771361230,46.51,76582.15,0.0,0.62621,0.0001,29.79403]
[1776771366272,46.51,76580.9,0.0,0.62608,0.0001,29.79692]
[1776771371277,46.51,76592.46,0.0,0.62727,0.0001,29.7711]
[1776771375722,46.51,76594.31,0.0,0.62746,0.0001,29.76707]
[1776771376282,46.51,76596.25,0.0,0.62766,0.0001,29.76273]
[1776771376637,46.51,76596.25,0.0,0.62766,0.0001,29.76273]
[1776771377283,46.51,76597.11,0.0,0.62775,0.0001,29.76082]
[1776771381742,46.52,76600.2,0.0,0.62806,0.0001,29.75401]
[1776771382288,46.52,76600.04,0.0,0.62804,0.0001,29.75442]
[1776771382752,46.52,76600.04,0.0,0.62804,0.0001,29.75442]
[1776771383289,46.52,76599.71,0.0,0.628,0.0001,29.75521]
[1776771386549,46.52,76602.8,0.0,0.62832,0.0001,29.74834]
[1776771386585,46.52,76602.8,0.0,0.62832,0.0001,29.74834]
[1776771387293,46.52,76603.8,0.0,0.62842,0.0001,29.74611]
[1776771389295,46.52,76609.21,0.0,0.62897,0.0001,29.73389]
[1776771392154,46.52,76613.06,0.0,0.62938,0.0001,29.72212]
[1776771392239,46.52,76613.06,0.0,0.62938,0.0001,29.72211]
[1776771393299,46.52,76624.77,0.0,0.63059,0.0001,29.69512]
[1776771395301,46.52,76630.65,0.0,0.63119,0.0001,29.68148]
[1776771395885,46.52,76630.65,0.0,0.63119,0.0001,29.68148]
[1776771395897,46.52,76630.65,0.0,0.63119,0.0001,29.68151]
[1776771397303,46.52,76637.78,0.0,0.63193,0.0001,29.6649]
[1776771402308,46.53,76638.43,0.0,0.63199,0.0001,29.6635]
[1776771407313,46.53,76638.95,0.0,0.63203,0.0001,29.66244]
[1776771412318,46.53,76641.19,0.0,0.63226,0.0001,29.65733]
[1776771417323,46.53,76642.13,0.0,0.63235,0.0001,29.6553]
[1776771421327,46.54,76648.54,0.0,0.633,0.0001,29.64032]
[1776771426332,46.54,76648.19,0.0,0.63296,0.0001,29.64138]
[1776771431337,46.54,76648.14,0.0,0.63295,0.0001,29.6417]
[1776771436342,46.55,76653.36,0.0,0.63347,0.0001,29.62958]
[1776771441347,46.55,76652.31,0.0,0.63336,0.0001,29.63231]
[1776771446352,46.55,76650.0,0.0,0.63311,0.0001,29.638]
[1776771451357,46.56,76649.1,0.0,0.63302,0.0001,29.63741]
[1776771456362,46.56,76648.43,0.0,0.63294,0.0001,29.63922]
[1776771461367,46.56,76647.88,0.0,0.63288,0.0001,29.64072]
[1776771466372,46.57,76648.79,0.0,0.63297,0.0001,29.63875]
[1776771471377,46.57,76650.19,0.0,0.6331,0.0001,29.63568]
[1776771472378,46.57,76636.3,0.0,0.63167,0.0001,29.66833]
[1776771473379,46.57,76630.43,0.0,0.63107,0.0001,29.682]
[1776771474280,46.57,76630.43,0.0,0.63107,0.0001,29.682]
[1776771474380,46.57,76630.1,0.0,0.63103,0.0001,29.68278]
[1776771476336,46.57,76630.24,0.0,0.63105,0.0001,29.68246]
[1776771476382,46.57,76630.37,0.0,0.63106,0.0001,29.68217]
[1776771479385,46.57,76625.39,0.0,0.63055,0.0001,29.69374]
[1776771484390,46.57,76621.86,0.0,0.63018,0.0001,29.70189]
[1776771489397,46.57,76617.52,0.0,0.62974,0.0001,29.71184]
[1776771495336,46.57,76618.18,0.0,0.62981,0.0001,29.71027]
[1776771500407,46.57,76620.44,0.0,0.63004,0.0001,29.70506]
[1776771506413,46.57,76619.73,0.0,0.62997,0.0001,29.70664]
[1776771511420,46.57,76619.75,0.0,0.62998,0.0001,29.70366]
[1776771512421,46.57,76613.5,0.0,0.62934,0.0001,29.718]
[1776771517426,46.57,76610.38,0.0,0.62902,0.0001,29.72503]
[1776771522431,46.57,76611.17,0.0,0.62911,0.0001,29.72313]
[1776771527436,46.56,76615.03,0.0,0.62951,0.0001,29.71422]
[1776771527663,46.56,76615.03,0.0,0.62951,0.0001,29.71422]
[1776771527708,46.56,76615.03,0.0,0.62951,0.0001,29.71422]
[1776771527720,46.56,76615.03,0.0,0.62951,0.0001,29.71422]
[1776771528198,46.56,76615.03,0.0,0.62951,0.0001,29.71422]
[1776771528298,46.56,76615.03,0.0,0.62951,0.0001,29.71421]
[1776771533350,46.57,76612.79,0.0,0.62927,0.0001,29.71952]
[1776771538447,46.57,76613.43,0.0,0.62933,0.0001,29.71829]
[1776771542510,46.57,76613.13,0.0,0.62929,0.0001,29.71911]
[1776771543420,46.57,76613.13,0.0,0.62929,0.0001,29.7192]
[1776771544550,46.58,76613.39,0.0,0.62931,0.0001,29.71864]
[1776771545454,46.57,76613.57,0.0,0.62933,0.0001,29.71822]
[1776771550475,46.57,76615.84,0.0,0.62957,0.0001,29.71296]
[1776771555480,46.57,76622.98,0.0,0.63031,0.0001,29.69646]
[1776771557482,46.57,76629.09,0.0,0.63093,0.0001,29.68234]
[1776771558483,46.57,76619.12,0.0,0.62991,0.0001,29.70536]
[1776771563488,46.57,76616.36,0.0,0.62963,0.0001,29.71165]
[1776771568493,46.57,76616.26,0.0,0.62962,0.0001,29.71184]
[1776771573498,46.57,76612.18,0.0,0.62921,0.0001,29.71817]
[1776771578503,46.57,76612.95,0.0,0.62929,0.0001,29.71633]
[1776771580505,46.57,76630.38,0.0,0.63109,0.0001,29.67613]
[1776771585510,46.57,76632.42,0.0,0.6313,0.0001,29.67145]
[1776771590516,46.57,76636.29,0.0,0.63169,0.0001,29.66251]
[1776771595521,46.57,76635.21,0.0,0.63158,0.0001,29.66514]
[1776771600527,46.57,76633.1,0.0,0.63136,0.0001,29.67013]
[1776771605532,46.58,76633.53,0.0,0.6314,0.0001,29.66923]
[1776771610537,46.58,76632.84,0.0,0.63132,0.0001,29.6709]
[1776771615542,46.58,76631.32,0.0,0.63116,0.0001,29.67451]
[1776771620549,46.58,76634.31,0.0,0.63147,0.0001,29.66762]
[1776771625554,46.58,76634.62,0.0,0.6315,0.0001,29.66699]
[1776771630559,46.58,76629.55,0.0,0.63097,0.0001,29.67886]
[1776771635564,46.58,76631.46,0.0,0.63118,0.0001,29.67153]
[1776771640569,46.58,76629.2,0.0,0.63094,0.0001,29.67683]
[1776771645574,46.58,76627.4,0.0,0.63076,0.0001,29.68104]
[1776771648577,46.58,76636.34,0.0,0.63167,0.0001,29.66028]
[1776771651580,46.59,76630.4,0.0,0.63106,0.0001,29.67416]
[1776771655584,46.59,76621.3,0.0,0.63012,0.0001,29.69523]
[1776771660589,46.59,76621.33,0.0,0.63013,0.0001,29.69515]
[1776771666531,46.58,76617.88,0.0,0.62977,0.0001,29.70305]
[1776771670600,46.58,76624.2,0.0,0.63043,0.0001,29.68846]
[1776771676603,46.58,76626.56,0.0,0.63067,0.0001,29.68302]
[1776771681611,46.58,76622.41,0.0,0.63024,0.0001,29.69264]
[1776771685615,46.58,76616.48,0.0,0.62963,0.0001,29.70625]
[1776771690620,46.58,76615.9,0.0,0.62957,0.0001,29.7075]
[1776771695625,46.58,76612.96,0.0,0.62928,0.0001,29.71123]
[1776771700630,46.58,76610.93,0.0,0.62908,0.0001,29.71578]
[1776771703633,46.58,76616.14,0.0,0.62962,0.0001,29.70381]
[1776771708638,46.58,76625.57,0.0,0.63059,0.0001,29.68205]
[1776771713658,46.58,76631.42,0.0,0.63119,0.0001,29.66851]
[1776771717662,46.58,76636.12,0.0,0.63167,0.0001,29.65762]
[1776771722666,46.58,76636.11,0.0,0.63167,0.0001,29.65776]
[1776771727671,46.58,76636.56,0.0,0.63171,0.0001,29.65681]
[1776771732676,46.59,76635.22,0.0,0.63157,0.0001,29.66003]
[1776771737681,46.59,76631.6,0.0,0.63119,0.0001,29.66853]
[1776771738682,46.59,76626.95,0.0,0.63071,0.0001,29.67931]
[1776771743687,46.59,76630.4,0.0,0.63107,0.0001,29.67134]
[1776771749693,46.59,76629.33,0.0,0.63095,0.0001,29.67388]
[1776771751111,46.59,76629.59,0.0,0.63098,0.0001,29.67328]
[1776771751695,46.59,76629.24,0.0,0.63095,0.0001,29.67118]
[1776771753175,46.59,76629.37,0.0,0.63097,0.0001,29.67087]
[1776771753697,46.59,76629.34,0.0,0.63096,0.0001,29.67096]
[1776771754151,46.59,76629.34,0.0,0.63096,0.0001,29.67096]
[1776771754698,46.59,76632.59,0.0,0.6313,0.0001,29.66341]
[1776771759240,46.59,76632.55,0.0,0.63129,0.0001,29.66354]
[1776771759557,46.59,76632.55,0.0,0.63129,0.0001,29.66354]
[1776771760077,46.59,76632.55,0.0,0.63129,0.0001,29.66357]
[1776771760704,46.59,76632.34,0.0,0.63127,0.0001,29.66409]
[1776771764323,46.59,76632.33,0.0,0.63127,0.0001,29.66414]
[1776771764390,46.59,76632.33,0.0,0.63127,0.0001,29.66415]
[1776771769713,46.59,76633.46,0.0,0.63138,0.0001,29.6616]
[1776771771422,46.59,76633.46,0.0,0.63138,0.0001,29.66161]
[1776771771474,46.59,76633.46,0.0,0.63138,0.0001,29.66163]
[1776771776720,46.59,76634.27,0.0,0.63146,0.0001,29.65982]
[1776771781725,46.6,76633.79,0.0,0.63141,0.0001,29.66103]
[1776771786730,46.6,76633.59,0.0,0.63138,0.0001,29.66157]
[1776771790652,46.6,76633.86,0.0,0.63141,0.0001,29.66099]
[1776771790734,46.6,76633.89,0.0,0.63141,0.0001,29.66093]
[1776771795739,46.6,76634.46,0.0,0.63147,0.0001,29.65968]
[1776771799801,46.6,76633.96,0.0,0.63141,0.0001,29.66091]
[1776771800744,46.6,76633.92,0.0,0.63141,0.0001,29.66101]
[1776771805749,46.6,76633.6,0.0,0.63137,0.0001,29.66185]
[1776771810754,46.6,76633.98,0.0,0.63141,0.0001,29.66103]
[1776771816824,46.6,76633.57,0.0,0.63137,0.0001,29.65913]
[1776771816917,46.6,76633.57,0.0,0.63137,0.0001,29.65913]
[1776771817762,46.6,76505.05,0.0,0.61807,0.0001,29.94153]
[1776771818585,46.6,76505.05,0.0,0.61807,0.0001,29.94153]
[1776771818607,46.6,76505.05,0.0,0.61807,0.0001,29.94153]
[1776771818657,46.6,76505.05,0.0,0.61807,0.0001,29.94152]
[1776771818965,46.6,76505.05,0.0,0.61807,0.0001,29.94152]
[1776771819623,46.6,76505.05,0.0,0.61807,0.0001,29.94152]
[1776771819724,46.6,76505.05,0.0,0.61807,0.0001,29.94152]
[1776771820765,46.6,76499.1,0.0,0.61745,0.0001,29.95375]
[1776771822767,46.6,76504.5,0.0,0.61801,0.0001,29.94256]
[1776771823437,46.6,76504.5,0.0,0.61801,0.0001,29.94256]
[1776771823654,46.6,76504.5,0.0,0.61801,0.0001,29.94256]
[1776771824281,46.6,76504.5,0.0,0.61801,0.0001,29.94256]
[1776771824769,46.6,76521.09,0.0,0.61974,0.0001,29.90797]
[1776771826677,46.6,76521.09,0.0,0.61974,0.0001,29.908]
[1776771827673,46.6,76521.09,0.0,0.61974,0.0001,29.908]
[1776771827743,46.6,76521.09,0.0,0.61974,0.0001,29.908]
[1776771828215,46.6,76521.09,0.0,0.61974,0.0001,29.908]
[1776771828375,46.6,76521.09,0.0,0.61974,0.0001,29.908]
[1776771828691,46.6,76521.09,0.0,0.61974,0.0001,29.90801]
[1776771829774,46.6,76537.38,0.0,0.62144,0.0001,29.87353]
[1776771830386,46.6,76537.38,0.0,0.62144,0.0001,29.87353]
[1776771830707,46.6,76537.38,0.0,0.62144,0.0001,29.87354]
[1776771831052,46.6,76537.38,0.0,0.62144,0.0001,29.87354]
[1776771831714,46.6,76537.38,0.0,0.62143,0.0001,29.87355]
[1776771834003,46.6,76533.62,0.0,0.62104,0.0001,29.88157]
[1776771834779,46.6,76528.52,0.0,0.62051,0.0001,29.89238]
[1776771839769,46.6,76522.22,0.0,0.61986,0.0001,29.90569]
[1776771844792,46.6,76516.75,0.0,0.61929,0.0001,29.9171]
[1776771850798,46.6,76522.71,0.0,0.61991,0.0001,29.90453]
[1776771852800,46.6,76516.49,0.0,0.61927,0.0001,29.91755]
[1776771855641,46.6,76513.67,0.0,0.61898,0.0001,29.9234]
[1776771856804,46.6,76503.98,0.0,0.61797,0.0001,29.94348]
[1776771861809,46.59,76499.97,0.0,0.61755,0.0001,29.95161]
[1776771866912,46.59,76498.4,0.0,0.6174,0.0001,29.95467]
[1776771872820,46.59,76495.57,0.0,0.61712,0.0001,29.95736]
[1776771873821,46.59,76500.38,0.0,0.61762,0.0001,29.94745]
[1776771878826,46.58,76501.55,0.0,0.61775,0.0001,29.9449]
[1776771883831,46.58,76501.02,0.0,0.6177,0.0001,29.94584]
[1776771888836,46.58,76507.5,0.0,0.61838,0.0001,29.93232]
[1776771893841,46.58,76506.73,0.0,0.61831,0.0001,29.9338]
[1776771898846,46.57,76506.71,0.0,0.61831,0.0001,29.93376]
[1776771902859,46.57,76506.67,0.0,0.61831,0.0001,29.93375]
[1776771902864,46.57,76506.67,0.0,0.61831,0.0001,29.93375]
[1776771905244,46.57,76505.5,0.0,0.61819,0.0001,29.93613]
[1776771905273,46.57,76505.5,0.0,0.61819,0.0001,29.93612]
[1776771906853,46.57,76488.62,0.0,0.61643,0.0001,29.97077]
[1776771909857,46.57,76479.65,0.0,0.61549,0.0001,29.98888]
[1776771911859,46.57,76485.87,0.0,0.61615,0.0001,29.97623]
[1776771916864,46.56,76486.3,0.0,0.6162,0.0001,29.97521]
[1776771921870,46.56,76483.72,0.0,0.61594,0.0001,29.98024]
[1776771926875,46.55,76481.19,0.0,0.61569,0.0001,29.98506]
[1776771928767,46.55,76481.53,0.0,0.61572,0.0001,29.98433]
[1776771928855,46.55,76481.53,0.0,0.61572,0.0001,29.98433]
[1776771930879,46.55,76497.9,0.0,0.61744,0.0001,29.9508]
[1776771931300,46.55,76497.9,0.0,0.61744,0.0001,29.9508]
[1776771936885,46.55,76502.81,0.0,0.61797,0.0001,29.93761]
[1776771941846,46.54,76503.17,0.0,0.61801,0.0001,29.93679]
[1776771950899,46.54,76497.23,0.0,0.6174,0.0001,29.94881]
[1776771955904,46.54,76496.02,0.0,0.61728,0.0001,29.95114]
[1776771961910,46.53,76505.4,0.0,0.61826,0.0001,29.93162]
[1776771963905,46.53,76510.09,0.0,0.61875,0.0001,29.92184]
[1776771963912,46.53,76500.69,0.0,0.61777,0.0001,29.94132]
[1776771964913,46.53,76489.4,0.0,0.6166,0.0001,29.96445]
[1776771964962,46.53,76489.4,0.0,0.6166,0.0001,29.96445]
[1776771970919,46.53,76485.37,0.0,0.61618,0.0001,29.97243]
[1776771975924,46.52,76483.8,0.0,0.61603,0.0001,29.9754]
[1776771982915,46.52,76482.62,0.0,0.61592,0.0001,29.97748]
[1776771983921,46.51,76477.71,0.0,0.61541,0.0001,29.98737]
[1776771985934,46.51,76483.43,0.0,0.61601,0.0001,29.9757]
[1776771989938,46.51,76477.52,0.0,0.6154,0.0001,29.98748]
[1776771991940,46.51,76472.58,0.0,0.6149,0.0001,29.99443]
[1776771997946,46.5,76472.56,0.0,0.61491,0.0001,29.99418]
[1776772002951,46.49,76477.73,0.0,0.61546,0.0001,29.98351]
[1776772006704,46.49,76478.72,0.0,0.61557,0.0001,29.98132]
[1776772008957,46.49,76479.15,0.0,0.61562,0.0001,29.98033]
[1776772013962,46.48,76482.12,0.0,0.61594,0.0001,29.97412]
[1776772018967,46.48,76479.42,0.0,0.61567,0.0001,29.97933]
[1776772023978,46.47,76478.57,0.0,0.61559,0.0001,29.98084]
[1776772029983,46.47,76482.07,0.0,0.61597,0.0001,29.97352]
[1776772034988,46.46,76481.46,0.0,0.61591,0.0001,29.97456]
[1776772039993,46.46,76480.05,0.0,0.61577,0.0001,29.97722]
[1776772045999,46.46,76477.48,0.0,0.61551,0.0001,29.98218]
[1776772052006,46.45,76481.62,0.0,0.61597,0.0001,29.97063]
[1776772056693,46.45,76481.51,0.0,0.61596,0.0001,29.9707]
[1776772056783,46.45,76481.51,0.0,0.61596,0.0001,29.97066]
[1776772057325,46.45,76481.51,0.0,0.61596,0.0001,29.97066]
[1776772057607,46.45,76481.51,0.0,0.61596,0.0001,29.97066]
[1776772057865,46.45,76481.51,0.0,0.61596,0.0001,29.97066]
[1776772057906,46.44,76481.51,0.0,0.61597,0.0001,29.97059]
[1776772058849,46.44,76481.51,0.0,0.61597,0.0001,29.97059]
[1776772058950,46.44,76481.51,0.0,0.61597,0.0001,29.97058]
[1776772060016,46.44,76496.78,0.0,0.61757,0.0001,29.93926]
[1776772061574,46.44,76496.78,0.0,0.61757,0.0001,29.93924]
[1776772062018,46.44,76496.9,0.0,0.61758,0.0001,29.93897]
[1776772067023,46.44,76492.42,0.0,0.61712,0.0001,29.94812]
[1776772072028,46.44,76491.41,0.0,0.61701,0.0001,29.95008]
[1776772077033,46.44,76492.77,0.0,0.61716,0.0001,29.94717]
[1776772082038,46.43,76491.5,0.0,0.61703,0.0001,29.94965]
[1776772084729,46.43,76491.74,0.0,0.61706,0.0001,29.94911]
[1776772088044,46.43,76486.37,0.0,0.6165,0.0001,29.95998]
[1776772089427,46.43,76486.37,0.0,0.6165,0.0001,29.95998]
[1776772095051,46.43,76492.32,0.0,0.61714,0.0001,29.94762]
[1776772100056,46.42,76492.96,0.0,0.61721,0.0001,29.9462]
[1776772105061,46.42,76492.11,0.0,0.61712,0.0001,29.94782]
[1776772110066,46.42,76491.06,0.0,0.61702,0.0001,29.94987]
[1776772115071,46.42,76492.04,0.0,0.61714,0.0001,29.9448]
[1776772120076,46.41,76490.92,0.0,0.61702,0.0001,29.947]
[1776772125081,46.41,76491.57,0.0,0.61709,0.0001,29.94555]
[1776772130086,46.41,76491.62,0.0,0.6171,0.0001,29.94536]
[1776772136012,46.41,76492.15,0.0,0.61717,0.0001,29.94413]
[1776772141040,46.41,76495.77,0.0,0.61755,0.0001,29.93657]
[1776772146074,46.4,76496.61,0.0,0.61764,0.0001,29.93476]
[1776772151107,46.4,76496.86,0.0,0.61767,0.0001,29.93416]
[1776772157113,46.4,76493.65,0.0,0.61734,0.0001,29.9407]
[1776772159902,46.4,76493.76,0.0,0.61735,0.0001,29.94043]
[1776772162118,46.4,76487.13,0.0,0.61666,0.0001,29.95397]
[1776772167124,46.4,76487.81,0.0,0.61674,0.0001,29.95248]
[1776772170895,46.39,76483.03,0.0,0.61624,0.0001,29.96218]
[1776772170914,46.39,76483.03,0.0,0.61624,0.0001,29.96215]
[1776772176132,46.39,76482.41,0.0,0.61619,0.0001,29.96035]
[1776772182138,46.39,76482.52,0.0,0.61621,0.0001,29.95994]
[1776772187143,46.38,76483.59,0.0,0.61633,0.0001,29.95762]
[1776772192148,46.38,76484.11,0.0,0.61639,0.0001,29.95641]
[1776772197153,46.38,76480.53,0.0,0.61602,0.0001,29.96355]
[1776772203159,46.37,76480.48,0.0,0.61602,0.0001,29.96346]
[1776772212401,46.37,76481.3,0.0,0.61611,0.0001,29.96164]
[1776772217391,46.36,76480.29,0.0,0.61602,0.00011,29.96339]
[1776772218176,46.36,76478.83,0.0,0.61587,0.00011,29.96633]
[1776772219177,46.36,76487.02,0.0,0.61673,0.0001,29.94956]
[1776772220178,46.36,76491.88,0.0,0.61724,0.0001,29.93954]
[1776772220414,46.36,76491.88,0.0,0.61724,0.0001,29.93954]
[1776772224352,46.36,76493.22,0.0,0.61738,0.0001,29.93671]
[1776772230188,46.36,76493.96,0.0,0.61747,0.0001,29.9351]
[1776772236194,46.36,76498.02,0.0,0.6179,0.0001,29.92371]
[1776772239197,46.36,76504.01,0.0,0.61853,0.0001,29.91123]
[1776772244202,46.36,76498.77,0.0,0.61798,0.0001,29.92213]
[1776772250208,46.35,76495.66,0.0,0.61766,0.0001,29.92852]
[1776772255213,46.35,76499.76,0.0,0.61809,0.0001,29.91996]
[1776772260218,46.35,76501.52,0.0,0.61828,0.0001,29.91629]
[1776772265223,46.35,76508.15,0.0,0.61897,0.0001,29.9024]
[1776772266223,46.35,76516.98,0.0,0.6199,0.0001,29.88381]
[1776772271228,46.35,76517.31,0.0,0.61993,0.0001,29.88314]
[1776772276233,46.35,76517.65,0.0,0.61996,0.0001,29.88246]
[1776772281238,46.36,76517.68,0.0,0.61996,0.0001,29.88245]
[1776772286243,46.36,76516.34,0.0,0.61982,0.0001,29.88537]
[1776772291248,46.36,76514.84,0.0,0.61967,0.0001,29.88569]
[1776772296253,46.36,76516.4,0.0,0.61983,0.0001,29.88248]
[1776772301258,46.36,76516.88,0.0,0.61988,0.0001,29.88155]
[1776772307264,46.36,76517.1,0.0,0.61989,0.0001,29.88118]
[1776772313259,46.37,76517.27,0.0,0.61991,0.0001,29.88092]
[1776772318278,46.37,76516.36,0.0,0.61981,0.0001,29.88292]
[1776772323283,46.37,76517.58,0.0,0.61993,0.0001,29.8804]
[1776772328288,46.37,76513.99,0.0,0.61956,0.0001,29.88809]
[1776772330290,46.37,76506.98,0.0,0.61882,0.0001,29.90283]
[1776772335295,46.37,76505.06,0.0,0.61862,0.0001,29.90684]
[1776772340300,46.37,76500.16,0.0,0.61811,0.0001,29.91704]
[1776772346306,46.37,76499.08,0.0,0.61799,0.0001,29.91926]
[1776772352312,46.37,76498.38,0.0,0.61793,0.0001,29.91773]
[1776772357317,46.37,76493.79,0.0,0.61745,0.0001,29.92719]
[1776772358318,46.37,76488.85,0.0,0.61694,0.0001,29.93737]
[1776772363323,46.36,76488.4,0.0,0.61689,0.0001,29.93819]
[1776772369238,46.36,76490.66,0.0,0.61714,0.0001,29.93341]
[1776772372332,46.36,76502.48,0.0,0.61838,0.0001,29.90886]
[1776772377337,46.36,76500.58,0.0,0.61818,0.0001,29.91279]
[1776772382342,46.36,76500.94,0.0,0.61822,0.0001,29.91203]
[1776772388348,46.36,76499.5,0.0,0.61807,0.0001,29.91498]
[1776772393648,46.36,76499.3,0.0,0.61805,0.0001,29.91539]
[1776772396356,46.36,76507.68,0.0,0.61893,0.0001,29.89788]
[1776772397356,46.36,76514.26,0.0,0.61962,0.0001,29.88404]
[1776772402361,46.36,76513.69,0.0,0.61955,0.0001,29.8853]
[1776772407366,46.36,76501.23,0.0,0.61825,0.0001,29.91148]
[1776772407925,46.36,76501.23,0.0,0.61825,0.0001,29.91148]
[1776772413372,46.36,76500.29,0.0,0.61816,0.0001,29.9105]
[1776772418377,46.36,76498.47,0.0,0.61797,0.0001,29.91426]
[1776772424383,46.36,76496.68,0.0,0.61778,0.0001,29.91791]
[1776772429388,46.36,76497.34,0.0,0.61785,0.0001,29.9165]
[1776772435114,46.36,76497.04,0.0,0.61782,0.0001,29.91706]
[1776772440399,46.36,76497.54,0.0,0.61788,0.0001,29.91598]
[1776772444403,46.36,76483.32,0.0,0.61639,0.00011,29.94523]
[1776772449407,46.35,76477.92,0.0,0.61583,0.00011,29.95614]
[1776772450405,46.35,76477.92,0.0,0.61583,0.00011,29.95614]
[1776772450408,46.35,76476.04,0.0,0.61563,0.00011,29.95994]
[1776772455413,46.35,76476.82,0.0,0.61572,0.00011,29.95818]
[1776772460418,46.34,76475.5,0.0,0.61559,0.00011,29.96069]
[1776772462875,46.34,76474.81,0.0,0.61552,0.00011,29.962]
[1776772468426,46.34,76472.89,0.0,0.61531,0.00011,29.96597]
[1776772474388,46.35,76471.45,0.0,0.61517,0.00011,29.96608]
[1776772479437,46.35,76474.8,0.0,0.61551,0.00011,29.95942]
[1776772484442,46.35,76472.75,0.0,0.61529,0.00011,29.96372]
[1776772489447,46.35,76470.32,0.0,0.61503,0.00011,29.96871]
[1776772496542,46.36,76470.64,0.0,0.61506,0.00011,29.9682]
[1776772501747,46.36,76472.36,0.0,0.61524,0.00011,29.96484]
[1776772507465,46.36,76470.22,0.0,0.61501,0.00011,29.96927]
[1776772512470,46.36,76469.29,0.0,0.61491,0.00011,29.97123]
[1776772517475,46.37,76468.96,0.0,0.61487,0.00011,29.97198]
[1776772523481,46.36,76477.37,0.0,0.61575,0.00011,29.95488]
[1776772528487,46.36,76480.69,0.0,0.61611,0.00011,29.94794]
[1776772532906,46.36,76477.08,0.0,0.61575,0.00011,29.95227]
[1776772532951,46.36,76477.08,0.0,0.61575,0.00011,29.95224]
[1776772533804,46.36,76482.71,0.0,0.61634,0.00011,29.94076]
[1776772535495,46.36,76500.38,0.0,0.61819,0.0001,29.90426]
[1776772536526,46.36,76500.38,0.0,0.61819,0.0001,29.90426]
[1776772537497,46.36,76490.25,0.0,0.61713,0.0001,29.92523]
[1776772542302,46.36,76487.71,0.0,0.61687,0.00011,29.93041]
[1776772542309,46.35,76487.71,0.0,0.61687,0.00011,29.93039]
[1776772545505,46.35,76481.11,0.0,0.61618,0.00011,29.94384]
[1776772550510,46.35,76479.42,0.0,0.61601,0.00011,29.94717]
[1776772554514,46.35,76485.19,0.0,0.61662,0.00011,29.93522]
[1776772559519,46.35,76488.73,0.0,0.61699,0.00011,29.92788]
[1776772562522,46.34,76483.65,0.0,0.61646,0.00011,29.93825]
[1776772566526,46.34,76478.84,0.0,0.61596,0.00011,29.94797]
[1776772570530,46.34,76473.59,0.0,0.61541,0.00011,29.95853]
[1776772572532,46.34,76467.86,0.0,0.61481,0.00011,29.97003]
[1776772577537,46.33,76468.71,0.0,0.61491,0.00011,29.96811]
[1776772581517,46.33,76468.75,0.0,0.61492,0.00011,29.96793]
[1776772581523,46.33,76468.75,0.0,0.61492,0.00011,29.96789]
[1776772584544,46.33,76458.08,0.0,0.6138,0.00011,29.98927]
[1776772585549,46.33,76453.44,0.0,0.61331,0.00011,29.99849]
[1776772586546,46.33,76443.32,0.0,0.61224,0.00011,30.0186]
[1776772591551,46.34,76444.33,0.0,0.61235,0.00011,30.01389]
[1776772596556,46.34,76443.03,0.0,0.61221,0.00011,30.01656]
[1776772601561,46.34,76446.37,0.0,0.61256,0.00011,30.00996]
[1776772606566,46.34,76443.53,0.0,0.61226,0.00011,30.0155]
[1776772611571,46.34,76443.93,0.0,0.61231,0.00011,30.01467]
[1776772616576,46.33,76443.07,0.0,0.61222,0.00011,30.0163]
[1776772621581,46.33,76441.48,0.0,0.61205,0.00011,30.01935]
[1776772626586,46.33,76441.35,0.0,0.61204,0.00011,30.01953]
[1776772632591,46.33,76441.04,0.0,0.61201,0.00011,30.02005]
[1776772635594,46.33,76448.13,0.0,0.61277,0.00011,30.006]
[1776772637530,46.32,76448.13,0.0,0.61277,0.00011,30.00591]
[1776772638536,46.32,76461.36,0.0,0.61417,0.00011,29.97959]
[1776772642566,46.32,76466.46,0.0,0.61471,0.00011,29.96915]
[1776772647601,46.32,76466.13,0.0,0.61468,0.00011,29.96962]
[1776772650611,46.31,76471.48,0.0,0.61525,0.00011,29.95869]
[1776772655617,46.31,76472.47,0.0,0.61537,0.00011,29.95358]
[1776772660622,46.31,76471.99,0.0,0.61533,0.00011,29.95441]
[1776772665627,46.3,76470.74,0.0,0.61521,0.00011,29.95679]
[1776772670632,46.3,76470.21,0.0,0.61516,0.00011,29.95766]
[1776772675636,46.3,76470.91,0.0,0.61524,0.00011,29.9561]
[1776772680641,46.29,76473.45,0.0,0.61551,0.00011,29.95077]
[1776772685646,46.29,76472.67,0.0,0.61544,0.00011,29.95222]
[1776772686896,46.29,76472.67,0.0,0.61544,0.00011,29.95216]
[1776772686916,46.29,76472.67,0.0,0.61544,0.00011,29.95216]
[1776772687648,46.29,76472.75,0.0,0.61545,0.00011,29.95197]
[1776772687696,46.29,76472.75,0.0,0.61545,0.00011,29.95197]
[1776772688649,46.29,76489.07,0.0,0.61717,0.00011,29.91852]
[1776772689650,46.29,76497.78,0.0,0.61808,0.00011,29.90046]
[1776772690967,46.29,76497.78,0.0,0.61808,0.00011,29.90046]
[1776772691068,46.29,76497.78,0.0,0.61808,0.00011,29.90046]
[1776772694274,46.29,76498.41,0.0,0.61815,0.00011,29.89915]
[1776772694315,46.29,76498.41,0.0,0.61815,0.00011,29.89915]
[1776772699660,46.29,76499.51,0.0,0.61826,0.00011,29.89687]
[1776772705676,46.29,76497.69,0.0,0.61807,0.00011,29.90068]
[1776772711655,46.29,76498.06,0.0,0.61812,0.00011,29.89699]
[1776772716687,46.29,76503.49,0.0,0.61869,0.00011,29.88565]
[1776772722487,46.29,76503.09,0.0,0.61864,0.00011,29.88653]
[1776772727698,46.29,76506.32,0.0,0.61898,0.0001,29.87982]
[1776772732703,46.29,76506.12,0.0,0.61896,0.0001,29.8803]
[1776772737708,46.29,76503.38,0.0,0.61867,0.00011,29.8861]
[1776772742713,46.29,76504.66,0.0,0.6188,0.0001,29.88348]
[1776772747718,46.3,76506.65,0.0,0.61901,0.0001,29.87934]
[1776772752723,46.3,76503.1,0.0,0.61863,0.00011,29.88683]
[1776772757728,46.3,76503.52,0.0,0.61867,0.00011,29.886]
[1776772762733,46.3,76503.18,0.0,0.61864,0.00011,29.88675]
[1776772764736,46.3,76497.8,0.0,0.61807,0.00011,29.898]
[1776772769741,46.3,76498.0,0.0,0.61809,0.00011,29.89758]
[1776772774746,46.3,76498.79,0.0,0.61818,0.00011,29.89303]
[1776772780752,46.3,76500.68,0.0,0.61838,0.00011,29.88911]
[1776772782901,46.3,76500.07,0.0,0.61832,0.00011,29.89038]
[1776772785169,46.3,76500.07,0.0,0.61832,0.00011,29.89038]
[1776772785761,46.3,76482.01,0.0,0.61642,0.00011,29.92774]
[1776772788744,46.3,76477.76,0.0,0.61597,0.00011,29.9364]
[1776772792768,46.29,76472.58,0.0,0.61543,0.00011,29.9468]
[1776772797773,46.29,76475.5,0.0,0.61575,0.00011,29.94069]
[1776772801777,46.29,76483.99,0.0,0.61665,0.00011,29.92323]
[1776772804710,46.29,76479.09,0.0,0.61613,0.00011,29.93321]
[1776772808041,46.29,76478.57,0.0,0.61608,0.00011,29.93421]
[1776772808740,46.29,76478.57,0.0,0.61608,0.00011,29.93421]
[1776772809747,46.29,76477.87,0.0,0.61601,0.00011,29.93561]
[1776772810755,46.29,76495.94,0.0,0.61791,0.00011,29.89836]
[1776772813773,46.29,76480.04,0.0,0.61624,0.00011,29.93118]
[1776772815788,46.29,76482.57,0.0,0.6165,0.00011,29.92602]
[1776772815806,46.29,76482.57,0.0,0.6165,0.00011,29.92602]
[1776772818807,46.29,76492.53,0.0,0.61755,0.00011,29.90552]
[1776772820805,46.29,76494.49,0.0,0.61776,0.00011,29.90145]
[1776772820808,46.29,76494.49,0.0,0.61776,0.00011,29.90145]
[1776772820864,46.29,76493.36,0.0,0.61763,0.00011,29.90383]
[1776772824200,46.29,76492.63,0.0,0.61756,0.00011,29.90536]
[1776772824700,46.29,76492.63,0.0,0.61756,0.00011,29.90536]
[1776772824797,46.29,76483.17,0.0,0.61656,0.00011,29.92489]
[1776772827300,46.29,76482.28,0.0,0.61647,0.00011,29.92671]
[1776772832908,46.29,76482.52,0.0,0.6165,0.00011,29.92331]
[1776772838547,46.29,76486.15,0.0,0.61688,0.00011,29.91586]
[1776772842650,46.29,76495.93,0.0,0.61791,0.00011,29.89563]
[1776772844997,46.29,76489.12,0.0,0.61719,0.00011,29.9098]
[1776772847027,46.29,76489.51,0.0,0.61723,0.00011,29.90899]
[1776772847218,46.29,76473.88,0.0,0.61559,0.00011,29.94107]
[1776772848617,46.29,76460.01,0.0,0.61413,0.00011,29.96907]
[1776772849382,46.29,76460.01,0.0,0.61413,0.00011,29.96907]
[1776772849682,46.29,76459.82,0.0,0.61411,0.00011,29.96946]
[1776772851036,46.29,76460.19,0.0,0.61415,0.00011,29.96869]
[1776772857112,46.29,76461.1,0.0,0.61425,0.00011,29.9667]
[1776772862171,46.28,76464.58,0.0,0.61462,0.00011,29.95955]
[1776772863379,46.28,76464.58,0.0,0.61462,0.00011,29.95955]
[1776772863474,46.28,76464.39,0.0,0.61461,0.00011,29.95989]
[1776772865193,46.28,76474.48,0.0,0.61567,0.00011,29.93943]
[1776772866518,46.28,76474.48,0.0,0.61567,0.00011,29.93943]
[1776772866620,46.28,76479.7,0.0,0.61622,0.00011,29.92876]
[1776772872242,46.28,76474.91,0.0,0.61572,0.00011,29.93853]
[1776772877278,46.28,76475.32,0.0,0.61576,0.00011,29.93767]
[1776772878854,46.28,76462.73,0.0,0.61443,0.00011,29.96316]
[1776772879302,46.28,76462.73,0.0,0.61443,0.00011,29.96316]
[1776772879561,46.28,76462.73,0.0,0.61443,0.00011,29.96316]
[1776772879642,46.28,76459.74,0.0,0.61412,0.00011,29.96915]
[1776772881876,46.28,76454.99,0.0,0.61362,0.00011,29.9786]
[1776772887346,46.28,76460.2,0.0,0.61418,0.00011,29.96803]
[1776772890368,46.27,76466.07,0.0,0.6148,0.00011,29.95616]
[1776772891375,46.27,76472.28,0.0,0.61546,0.00011,29.94066]
[1776772898424,46.27,76471.74,0.0,0.61541,0.00011,29.94173]
[1776772903459,46.27,76470.09,0.0,0.61523,0.00011,29.94506]
[1776772905437,46.27,76467.26,0.0,0.61493,0.00011,29.95078]
[1776772905504,46.27,76467.26,0.0,0.61493,0.00011,29.95078]
[1776772905584,46.27,76484.06,0.0,0.6167,0.00011,29.91651]
[1776772907496,46.27,76479.45,0.0,0.61622,0.00011,29.92598]
[1776772908101,46.27,76479.45,0.0,0.61622,0.00011,29.92598]
[1776772908564,46.27,76479.45,0.0,0.61622,0.00011,29.92598]
[1776772908607,46.27,76491.96,0.0,0.61754,0.00011,29.9002]
[1776772910515,46.27,76492.55,0.0,0.61759,0.00011,29.89904]
[1776772914666,46.28,76489.24,0.0,0.61724,0.00011,29.90593]
[1776772914767,46.28,76490.01,0.0,0.61732,0.00011,29.90437]
[1776772917771,46.28,76489.94,0.0,0.61732,0.00011,29.90455]
[1776772917826,46.28,76505.12,0.0,0.61891,0.00011,29.8729]
[1776772918567,46.28,76505.12,0.0,0.61891,0.00011,29.87293]
[1776772921587,46.28,76498.74,0.0,0.61824,0.00011,29.88638]
[1776772926628,46.28,76494.28,0.0,0.61776,0.00011,29.89577]
[1776772928642,46.28,76487.16,0.0,0.61701,0.00011,29.91054]
[1776772930811,46.28,76480.3,0.0,0.61629,0.00011,29.92465]
[1776772931370,46.28,76480.3,0.0,0.61629,0.00011,29.92465]
[1776772932670,46.28,76470.12,0.0,0.61522,0.00011,29.94539]
[1776772933768,46.28,76470.12,0.0,0.61522,0.00011,29.94539]
[1776772933870,46.28,76467.44,0.0,0.61494,0.00011,29.9508]
[1776772940728,46.28,76468.84,0.0,0.61509,0.00011,29.94787]
[1776772942097,46.28,76468.84,0.0,0.61509,0.00011,29.94787]
[1776772942283,46.28,76468.84,0.0,0.61509,0.00011,29.94787]
[1776772942285,46.28,76468.84,0.0,0.61509,0.00011,29.94787]
[1776772942539,46.28,76468.84,0.0,0.61509,0.00011,29.94787]
[1776772942740,46.28,76468.98,0.0,0.6151,0.00011,29.94756]
[1776772943747,46.28,76488.9,0.0,0.6172,0.00011,29.90691]
[1776772944754,46.29,76496.24,0.0,0.61796,0.00011,29.89189]
[1776772945285,46.29,76496.24,0.0,0.61796,0.00011,29.89189]
[1776772945761,46.29,76493.57,0.0,0.61767,0.00011,29.8976]
[1776772948058,46.3,76496.72,0.0,0.61799,0.00011,29.89142]
[1776772948782,46.3,76498.64,0.0,0.61818,0.00011,29.88762]
[1776772953818,46.32,76499.04,0.0,0.61819,0.00011,29.88481]
[1776772958852,46.34,76502.17,0.0,0.61849,0.0001,29.87911]
[1776772963888,46.35,76498.44,0.0,0.61807,0.0001,29.88752]
[1776772968931,46.36,76501.1,0.0,0.61833,0.0001,29.88231]
[1776772973960,46.36,76497.39,0.0,0.61794,0.0001,29.89007]
[1776772975975,46.36,76492.46,0.0,0.61742,0.00011,29.90029]
[1776772976982,46.36,76486.06,0.0,0.61675,0.00011,29.91347]
[1776772982067,46.36,76482.44,0.0,0.61637,0.00011,29.92085]
[1776772988061,46.35,76481.98,0.0,0.61633,0.00011,29.92172]
[1776772993096,46.35,76478.91,0.0,0.61601,0.00011,29.92793]
[1776772995690,46.35,76472.28,0.0,0.61531,0.00011,29.94136]
[1776773001152,46.35,76472.55,0.0,0.61535,0.00011,29.94072]
[1776773006186,46.35,76471.22,0.0,0.61521,0.00011,29.94333]
[1776773012105,46.35,76470.53,0.0,0.61514,0.00011,29.94465]
[1776773012230,46.35,76470.13,0.0,0.61511,0.00011,29.94252]
[1776773014346,46.34,76470.68,0.0,0.61517,0.00011,29.94138]
[1776773014447,46.34,76468.89,0.0,0.61498,0.00011,29.945]
[1776773016036,46.34,76468.89,0.0,0.61498,0.00011,29.945]
[1776773016700,46.34,76468.89,0.0,0.61498,0.00011,29.94498]
[1776773016743,46.34,76468.41,0.0,0.61493,0.00011,29.94591]
[1776773019279,46.34,76463.59,0.0,0.61442,0.00011,29.9556]
[1776773019379,46.34,76462.49,0.0,0.61431,0.00011,29.95779]
[1776773024367,46.34,76460.5,0.0,0.6141,0.00011,29.96165]
[1776773024438,46.34,76451.08,0.0,0.61311,0.00011,29.98042]
[1776773026327,46.34,76443.59,0.0,0.61232,0.00011,29.99526]
[1776773028341,46.34,76441.24,0.0,0.61207,0.00011,29.99989]
[1776773030637,46.34,76441.26,0.0,0.61207,0.00011,29.99986]
[1776773036397,46.34,76443.35,0.0,0.61229,0.00011,29.99578]
[1776773037404,46.34,76449.3,0.0,0.61292,0.00011,29.984]
[1776773042439,46.34,76447.8,0.0,0.61277,0.00011,29.98675]
[1776773047474,46.33,76442.29,0.0,0.6122,0.00011,29.99745]
[1776773052509,46.33,76431.02,0.0,0.61101,0.00011,30.01942]
[1776773054100,46.33,76427.29,0.0,0.61061,0.00011,30.02661]
[1776773056059,46.33,76427.29,0.0,0.61061,0.00011,30.02661]
[1776773056143,46.33,76427.29,0.0,0.61061,0.00011,30.02661]
[1776773056144,46.33,76401.72,0.0,0.60791,0.00011,30.07531]
[1776773056470,46.33,76401.72,0.0,0.60791,0.00011,30.07531]
[1776773056515,46.33,76401.72,0.0,0.60791,0.00011,30.07531]
[1776773056563,46.33,76394.21,0.0,0.60711,0.00011,30.08938]
[1776773057556,46.33,76394.21,0.0,0.60711,0.00011,30.08938]
[1776773060577,46.33,76389.0,0.0,0.60656,0.00011,30.09905]
[1776773061584,46.33,76382.93,0.0,0.60592,0.00011,30.11024]
[1776773063136,46.33,76382.93,0.0,0.60592,0.00011,30.11024]
[1776773063140,46.33,76382.93,0.0,0.60592,0.00011,30.11024]
[1776773063598,46.33,76379.9,0.0,0.60559,0.00011,30.11577]
[1776773064607,46.33,76373.99,0.0,0.60497,0.00011,30.12654]
[1776773065713,46.33,76373.99,0.0,0.60497,0.00011,30.12654]
[1776773068427,46.33,76374.2,0.0,0.60499,0.00011,30.12608]
[1776773068483,46.33,76374.2,0.0,0.60499,0.00011,30.12608]
[1776773068633,46.33,76379.15,0.0,0.60552,0.00011,30.11703]
[1776773070492,46.33,76380.3,0.0,0.60564,0.00011,30.11491]
[1776773070531,46.33,76380.3,0.0,0.60564,0.00011,30.11491]
[1776773070647,46.33,76382.21,0.0,0.60585,0.00011,30.11138]
[1776773071617,46.33,76382.21,0.0,0.60585,0.00011,30.11138]
[1776773072110,46.33,76382.21,0.0,0.60585,0.00011,30.11138]
[1776773072660,46.33,76382.65,0.0,0.6059,0.00011,30.10765]
[1776773075684,46.33,76389.83,0.0,0.60667,0.00011,30.09435]
[1776773077239,46.32,76391.93,0.0,0.60689,0.00011,30.09045]
[1776773078709,46.32,76399.78,0.0,0.60772,0.00011,30.07578]
[1776773079627,46.32,76399.78,0.0,0.60772,0.00011,30.07578]
[1776773079713,46.32,76404.64,0.0,0.60824,0.00011,30.06665]
[1776773085755,46.33,76403.64,0.0,0.60813,0.00011,30.06856]
[1776773090790,46.33,76406.47,0.0,0.60843,0.00011,30.06326]
[1776773095827,46.33,76405.09,0.0,0.60828,0.00011,30.06592]
[1776773100862,46.33,76404.19,0.0,0.60818,0.00011,30.06767]
[1776773104892,46.33,76398.02,0.0,0.60753,0.00011,30.0793]
[1776773107916,46.33,76392.81,0.0,0.60697,0.00011,30.08902]
[1776773110619,46.33,76393.1,0.0,0.60701,0.00011,30.08848]
[1776773114961,46.33,76399.6,0.0,0.60769,0.00011,30.07637]
[1776773119997,46.33,76403.61,0.0,0.60812,0.00011,30.06887]
[1776773123035,46.33,76411.58,0.0,0.60896,0.00011,30.05383]
[1776773123589,46.33,76411.58,0.0,0.60896,0.00011,30.05383]
[1776773124032,46.33,76411.58,0.0,0.60896,0.00011,30.05384]
[1776773125039,46.33,76423.05,0.0,0.61017,0.00011,30.03193]
[1776773127706,46.33,76422.66,0.0,0.61013,0.00011,30.03271]
[1776773128060,46.33,76422.38,0.0,0.6101,0.00011,30.03326]
[1776773133096,46.34,76424.25,0.0,0.6103,0.00011,30.02685]
[1776773135110,46.34,76429.89,0.0,0.6109,0.00011,30.016]
[1776773140145,46.34,76429.08,0.0,0.6108,0.00011,30.01769]
[1776773145180,46.34,76432.05,0.0,0.61111,0.00011,30.01206]
[1776773150215,46.35,76434.53,0.0,0.61137,0.00011,30.00739]
[1776773152229,46.35,76426.84,0.0,0.61055,0.00011,30.02234]
[1776773157265,46.35,76426.4,0.0,0.6105,0.00011,30.0233]
[1776773161296,46.35,76431.55,0.0,0.61104,0.00011,30.01343]
[1776773168344,46.35,76434.08,0.0,0.6113,0.00011,30.00861]
[1776773173947,46.36,76425.53,0.0,0.6104,0.00011,30.02521]
[1776773176401,46.36,76417.88,0.0,0.60959,0.00011,30.03993]
[1776773181436,46.36,76423.18,0.0,0.61014,0.00011,30.02987]
[1776773187041,46.36,76423.98,0.0,0.61022,0.00011,30.02849]
[1776773192513,46.37,76427.65,0.0,0.61061,0.00011,30.01866]
[1776773194530,46.37,76438.04,0.0,0.61171,0.00011,29.99852]
[1776773195533,46.37,76437.4,0.0,0.61164,0.00011,29.99979]
[1776773199561,46.37,76432.41,0.0,0.61111,0.00011,30.00961]
[1776773203590,46.37,76437.95,0.0,0.61169,0.00011,29.99895]
[1776773206412,46.37,76438.48,0.0,0.61174,0.00011,29.99801]
[1776773207184,46.38,76444.6,0.0,0.61238,0.00011,29.98605]
[1776773209632,46.37,76448.47,0.0,0.61279,0.00011,29.97842]
[1776773211315,46.37,76448.47,0.0,0.61279,0.00011,29.97842]
[1776773211645,46.37,76449.3,0.0,0.61288,0.00011,29.97678]
[1776773217254,46.38,76450.13,0.0,0.61296,0.00011,29.97516]
[1776773222722,46.38,76448.55,0.0,0.6128,0.00011,29.97831]
[1776773223730,46.38,76437.33,0.0,0.61161,0.00011,30.00038]
[1776773224738,46.38,76435.72,0.0,0.61144,0.00011,30.00356]
[1776773225477,46.38,76435.72,0.0,0.61144,0.00011,30.00356]
[1776773225745,46.38,76433.43,0.0,0.6112,0.00011,30.00805]
[1776773227324,46.38,76425.56,0.0,0.61036,0.00011,30.02333]
[1776773232797,46.38,76424.43,0.0,0.61023,0.00011,30.02566]
[1776773237829,46.39,76422.88,0.0,0.61006,0.00011,30.0288]
[1776773242863,46.39,76422.97,0.0,0.61007,0.00011,30.02877]
[1776773247901,46.39,76426.19,0.0,0.6104,0.00011,30.02272]
[1776773249294,46.39,76426.19,0.0,0.6104,0.00011,30.02272]
[1776773249308,46.4,76429.27,0.0,0.61072,0.00011,30.01684]
[1776773254951,46.4,76438.4,0.0,0.61169,0.00011,29.9964]
[1776773259987,46.4,76436.48,0.0,0.61148,0.00011,30.00029]
[1776773260418,46.4,76436.48,0.0,0.61148,0.00011,30.00029]
[1776773260994,46.41,76428.66,0.0,0.61065,0.00011,30.01549]
[1776773266028,46.41,76427.73,0.0,0.61054,0.00011,30.01744]
[1776773271068,46.41,76424.91,0.0,0.61024,0.00011,30.02305]
[1776773276101,46.42,76424.8,0.0,0.61022,0.00011,30.02347]
[1776773278341,46.42,76431.3,0.0,0.6109,0.00011,30.01102]
[1776773281427,46.42,76439.52,0.0,0.61176,0.00011,29.99516]
[1776773281648,46.42,76439.52,0.0,0.61176,0.00011,29.99516]
[1776773282329,46.42,76439.52,0.0,0.61176,0.00011,29.99516]
[1776773282378,46.42,76443.03,0.0,0.61213,0.00011,29.98832]
[1776773284059,46.42,76443.03,0.0,0.61213,0.00011,29.98834]
[1776773284221,46.42,76443.03,0.0,0.61213,0.00011,29.98834]
[1776773284267,46.42,76448.6,0.0,0.61272,0.00011,29.97743]
[1776773284714,46.42,76448.6,0.0,0.61272,0.00011,29.97743]
[1776773285165,46.42,76448.6,0.0,0.61272,0.00011,29.97744]
[1776773287179,46.43,76456.8,0.0,0.61358,0.00011,29.96125]
[1776773287814,46.43,76456.8,0.0,0.61358,0.00011,29.96125]
[1776773288187,46.43,76457.88,0.0,0.61369,0.00011,29.95912]
[1776773291506,46.43,76458.39,0.0,0.61374,0.00011,29.95816]
[1776773292214,46.43,76463.39,0.0,0.61427,0.00011,29.9482]
[1776773297249,46.43,76467.77,0.0,0.61472,0.00011,29.93955]
[1776773302284,46.43,76467.92,0.0,0.61473,0.00011,29.93938]
[1776773307319,46.43,76470.36,0.0,0.61499,0.00011,29.93444]
[1776773312354,46.43,76471.1,0.0,0.61508,0.00011,29.92989]
[1776773316041,46.43,76468.24,0.0,0.61479,0.00011,29.93556]
[1776773318141,46.43,76466.19,0.0,0.61457,0.00011,29.93962]
[1776773318396,46.43,76463.96,0.0,0.61434,0.00011,29.94406]
[1776773323431,46.42,76464.71,0.0,0.61443,0.00011,29.94239]
[1776773328466,46.42,76467.45,0.0,0.61472,0.00011,29.93673]
[1776773333501,46.41,76466.68,0.0,0.61465,0.00011,29.93812]
[1776773337543,46.41,76464.55,0.0,0.61443,0.00011,29.94231]
[1776773341890,46.41,76462.67,0.0,0.61423,0.00011,29.94593]
[1776773345425,46.41,76462.86,0.0,0.61426,0.00011,29.94545]
[1776773345431,46.41,76462.86,0.0,0.61426,0.00011,29.94545]
[1776773345455,46.41,76462.59,0.0,0.61423,0.00011,29.94597]
[1776773346452,46.41,76462.59,0.0,0.61423,0.00011,29.94597]
[1776773345770,46.41,76456.01,0.0,0.61354,0.00011,29.9591]
[1776773346592,46.41,76456.01,0.0,0.61354,0.00011,29.95908]
[1776773347600,46.41,76446.09,0.0,0.61249,0.00011,29.97875]
[1776773348606,46.41,76443.99,0.0,0.61227,0.00011,29.98291]
[1776773350409,46.41,76443.99,0.0,0.61227,0.00011,29.98291]
[1776773350421,46.41,76440.76,0.0,0.61192,0.00011,29.98931]
[1776773352660,46.41,76431.16,0.0,0.61091,0.00011,30.00804]
[1776773355218,46.41,76419.37,0.0,0.60966,0.00011,30.03078]
[1776773360690,46.42,76425.42,0.0,0.61029,0.00011,30.01931]
[1776773365290,46.42,76430.44,0.0,0.61082,0.00011,30.00975]
[1776773370760,46.42,76431.16,0.0,0.61089,0.00011,30.00848]
[1776773375799,46.42,76432.44,0.0,0.61103,0.00011,30.00321]
[1776773379830,46.43,76437.39,0.0,0.61155,0.00011,29.99369]
[1776773384946,46.43,76437.82,0.0,0.61159,0.00011,29.99296]
[1776773386055,46.43,76438.65,0.0,0.61167,0.00011,29.9914]
[1776773386103,46.43,76444.03,0.0,0.61224,0.00011,29.98089]
[1776773388445,46.43,76444.03,0.0,0.61224,0.00011,29.98091]
[1776773388528,46.43,76445.7,0.0,0.61241,0.00011,29.97771]
[1776773393927,46.44,76446.44,0.0,0.61248,0.00011,29.97645]
[1776773398964,46.44,76445.53,0.0,0.61237,0.00011,29.97843]
[1776773402991,46.44,76439.76,0.0,0.61176,0.00011,29.98986]
[1776773404117,46.44,76439.76,0.0,0.61176,0.00011,29.98986]
[1776773404508,46.45,76437.59,0.0,0.61153,0.00011,29.99415]
[1776773406013,46.45,76431.21,0.0,0.61085,0.00011,30.00656]
[1776773407019,46.45,76422.61,0.0,0.60994,0.00011,30.02312]
[1776773408393,46.45,76415.07,0.0,0.60915,0.00011,30.03751]
[1776773410049,46.45,76409.54,0.0,0.60856,0.00011,30.048]
[1776773413065,46.45,76403.38,0.0,0.60791,0.00011,30.0596]
[1776773416087,46.45,76395.63,0.0,0.60709,0.00011,30.07405]
[1776773421122,46.45,76399.37,0.0,0.60749,0.00011,30.06708]
[1776773422130,46.45,76405.67,0.0,0.60815,0.00011,30.0553]
[1776773427165,46.45,76397.51,0.0,0.60729,0.00011,30.07059]
[1776773429179,46.45,76394.24,0.0,0.60694,0.00011,30.07666]
[1776773429749,46.45,76394.24,0.0,0.60694,0.00011,30.07666]
[1776773430283,46.45,76382.93,0.0,0.60574,0.00011,30.09747]
[1776773431296,46.45,76380.82,0.0,0.60553,0.00011,30.09841]
[1776773434017,46.45,76381.81,0.0,0.60563,0.00011,30.09659]
[1776773434214,46.45,76380.03,0.0,0.60545,0.00011,30.09983]
[1776773435668,46.45,76379.15,0.0,0.60535,0.00011,30.10141]
[1776773435670,46.45,76379.15,0.0,0.60535,0.00011,30.10141]
[1776773438646,46.45,76377.78,0.0,0.60521,0.00011,30.10384]
[1776773439616,46.45,76375.89,0.0,0.60501,0.00011,30.10725]
[1776773439619,46.45,76375.89,0.0,0.60501,0.00011,30.10725]
[1776773440256,46.45,76372.82,0.0,0.60469,0.00011,30.11281]
[1776773445291,46.44,76370.44,0.0,0.60444,0.00011,30.11694]
[1776773448316,46.44,76376.03,0.0,0.60504,0.00011,30.10676]
[1776773450326,46.44,76382.97,0.0,0.60578,0.00011,30.09408]
[1776773455362,46.44,76382.16,0.0,0.60569,0.00011,30.09547]
[1776773461404,46.43,76381.55,0.0,0.60563,0.00011,30.09647]
[1776773466441,46.43,76385.08,0.0,0.60601,0.00011,30.08992]
[1776773471473,46.43,76385.91,0.0,0.6061,0.00011,30.08833]
[1776773476510,46.43,76381.4,0.0,0.60563,0.00011,30.09652]
[1776773481544,46.43,76382.08,0.0,0.60571,0.00011,30.09519]
[1776773486579,46.42,76380.61,0.0,0.60555,0.00011,30.09779]
[1776773490370,46.42,76379.98,0.0,0.60549,0.00011,30.09889]
[1776773490373,46.42,76379.98,0.0,0.60549,0.00011,30.09889]
[1776773490608,46.42,76376.4,0.0,0.60511,0.00011,30.10539]
[1776773491614,46.42,76369.78,0.0,0.60442,0.00011,30.11445]
[1776773492173,46.42,76369.78,0.0,0.60442,0.00011,30.11445]
[1776773492621,46.42,76371.79,0.0,0.60463,0.00011,30.1108]
[1776773493161,46.42,76371.79,0.0,0.60463,0.00011,30.1108]
[1776773493200,46.42,76371.79,0.0,0.60463,0.00011,30.1108]
[1776773493631,46.42,76374.71,0.0,0.60494,0.00011,30.1055]
[1776773493707,46.42,76374.71,0.0,0.60494,0.00011,30.1055]
[1776773493742,46.42,76374.71,0.0,0.60494,0.00011,30.1055]
[1776773494638,46.42,76374.71,0.0,0.60494,0.00011,30.1055]
[1776773494658,46.42,76370.81,0.0,0.60453,0.00011,30.11253]
[1776773498322,46.42,76371.72,0.0,0.60463,0.00011,30.11082]
[1776773498663,46.42,76371.16,0.0,0.60457,0.00011,30.1118]
[1776773499350,46.42,76371.16,0.0,0.60457,0.00011,30.1118]
[1776773499670,46.42,76364.81,0.0,0.6039,0.00011,30.1232]
[1776773501684,46.42,76362.7,0.0,0.60367,0.00011,30.12699]
[1776773509680,46.42,76359.91,0.0,0.60338,0.00011,30.13197]
[1776773514777,46.42,76359.44,0.0,0.60333,0.00011,30.13279]
[1776773517484,46.42,76360.66,0.0,0.60346,0.00011,30.13061]
[1776773519653,46.42,76355.41,0.0,0.6029,0.00011,30.13998]
[1776773520309,46.42,76355.41,0.0,0.6029,0.00011,30.13998]
[1776773520992,46.42,76340.32,0.0,0.60129,0.00011,30.16652]
[1776773522489,46.42,76334.51,0.0,0.60067,0.00011,30.17665]
[1776773523401,46.42,76334.51,0.0,0.60067,0.00011,30.17665]
[1776773523469,46.42,76332.54,0.0,0.60046,0.00011,30.18007]
[1776773526446,46.42,76326.85,0.0,0.59985,0.00011,30.18988]
[1776773527872,46.42,76332.33,0.0,0.60043,0.00011,30.18049]
[1776773530905,46.42,76338.1,0.0,0.60105,0.00011,30.17056]
[1776773532184,46.42,76347.75,0.0,0.60207,0.00011,30.15374]
[1776773533910,46.43,76347.48,0.0,0.60204,0.00011,30.15428]
[1776773538948,46.43,76350.06,0.0,0.60231,0.00011,30.14991]
[1776773540738,46.43,76350.36,0.0,0.60234,0.00011,30.14938]
[1776773540961,46.43,76351.11,0.0,0.60242,0.00011,30.14805]
[1776773542750,46.43,76351.39,0.0,0.60245,0.00011,30.14756]
[1776773548014,46.43,76349.97,0.0,0.6023,0.00011,30.15006]
[1776773554054,46.43,76348.71,0.0,0.60217,0.00011,30.14939]
[1776773562110,46.43,76349.48,0.0,0.60225,0.00011,30.14817]
[1776773569671,46.44,76348.22,0.0,0.6021,0.00011,30.15058]
[1776773570037,46.44,76348.22,0.0,0.6021,0.00011,30.1507]
[1776773570100,46.44,76348.22,0.0,0.6021,0.00011,30.1507]
[1776773570186,46.44,76348.22,0.0,0.6021,0.00011,30.1507]
[1776773571720,46.44,76348.22,0.0,0.6021,0.00011,30.1507]
[1776773571723,46.45,76343.19,0.0,0.60156,0.00011,30.15958]
[1776773571773,46.45,76343.19,0.0,0.60156,0.00011,30.15958]
[1776773572603,46.45,76343.19,0.0,0.60156,0.00011,30.15958]
[1776773572677,46.45,76343.19,0.0,0.60156,0.00011,30.15958]
[1776773572699,46.45,76332.83,0.0,0.60045,0.00011,30.17756]
[1776773574736,46.45,76332.83,0.0,0.60045,0.00011,30.17756]
[1776773574747,46.45,76317.09,0.0,0.59878,0.00011,30.20443]
[1776773574782,46.45,76317.09,0.0,0.59878,0.00011,30.20443]
[1776773575203,46.45,76317.09,0.0,0.59878,0.00011,30.20443]
[1776773576909,46.45,76318.58,0.0,0.59893,0.00011,30.20193]
[1776773576949,46.45,76318.58,0.0,0.59893,0.00011,30.20193]
[1776773577018,46.45,76318.58,0.0,0.59893,0.00011,30.20193]
[1776773577112,46.45,76319.27,0.0,0.59901,0.00011,30.20078]
[1776773578313,46.45,76319.27,0.0,0.59901,0.00011,30.20078]
[1776773578525,46.45,76319.27,0.0,0.59901,0.00011,30.20078]
[1776773578634,46.45,76319.27,0.0,0.59901,0.00011,30.20078]
[1776773578709,46.45,76319.27,0.0,0.59901,0.00011,30.20078]
[1776773578685,46.45,76307.95,0.0,0.5978,0.00011,30.21983]
[1776773580242,46.45,76305.38,0.0,0.59752,0.00011,30.22411]
[1776773584267,46.45,76310.99,0.0,0.59812,0.00011,30.21479]
[1776773584940,46.45,76310.99,0.0,0.59812,0.00011,30.21479]
[1776773584992,46.45,76310.99,0.0,0.59812,0.00011,30.21479]
[1776773585274,46.45,76313.05,0.0,0.59834,0.00011,30.21134]
[1776773587353,46.45,76317.91,0.0,0.59886,0.00011,30.20318]
[1776773587433,46.45,76317.91,0.0,0.59886,0.00011,30.20318]
[1776773587451,46.45,76324.79,0.0,0.59959,0.00011,30.19152]
[1776773589956,46.45,76328.48,0.0,0.59998,0.00011,30.18526]
[1776773589979,46.45,76328.48,0.0,0.59998,0.00011,30.18526]
[1776773590309,46.45,76329.13,0.0,0.60005,0.00011,30.18416]
[1776773591174,46.45,76329.13,0.0,0.60005,0.00011,30.18416]
[1776773591318,46.45,76333.91,0.0,0.60056,0.00011,30.17596]
[1776773596171,46.46,76333.26,0.0,0.60048,0.00011,30.17716]
[1776773596755,46.46,76332.62,0.0,0.60041,0.00011,30.1783]
[1776773601285,46.46,76333.27,0.0,0.60048,0.00011,30.17726]
[1776773601369,46.46,76333.27,0.0,0.60048,0.00011,30.17726]
[1776773602750,46.46,76333.27,0.0,0.60048,0.00011,30.17726]
[1776773602394,46.46,76343.35,0.0,0.60155,0.00011,30.15982]
[1776773603402,46.46,76345.15,0.0,0.60174,0.00011,30.15671]
[1776773607936,46.46,76345.97,0.0,0.60182,0.00011,30.15531]
[1776773613472,46.46,76344.22,0.0,0.60165,0.00011,30.15548]
[1776773619580,46.46,76342.68,0.0,0.60148,0.00011,30.15816]
[1776773619651,46.46,76352.09,0.0,0.60248,0.00011,30.14168]
[1776773620356,46.46,76352.09,0.0,0.60248,0.00011,30.14168]
[1776773620601,46.46,76352.09,0.0,0.60248,0.00011,30.14168]
[1776773620738,46.46,76352.09,0.0,0.60248,0.00011,30.14168]
[1776773620603,46.46,76360.24,0.0,0.60335,0.00011,30.12725]
[1776773621169,46.46,76360.24,0.0,0.60335,0.00011,30.12725]
[1776773621228,46.46,76360.24,0.0,0.60335,0.00011,30.12725]
[1776773621531,46.46,76360.24,0.0,0.60335,0.00011,30.12722]
[1776773625559,46.46,76354.8,0.0,0.60278,0.00011,30.13678]
[1776773626567,46.46,76360.73,0.0,0.6034,0.00011,30.12627]
[1776773626958,46.46,76360.73,0.0,0.6034,0.00011,30.12627]
[1776773627017,46.46,76360.73,0.0,0.6034,0.00011,30.12627]
[1776773627572,46.46,76359.38,0.0,0.60326,0.00011,30.12867]
[1776773629587,46.46,76350.82,0.0,0.60235,0.00011,30.14381]
[1776773634622,46.46,76351.02,0.0,0.60237,0.00011,30.14343]
[1776773639663,46.46,76350.85,0.0,0.60236,0.00011,30.1437]
[1776773644692,46.46,76347.42,0.0,0.602,0.00011,30.14966]
[1776773647713,46.46,76341.71,0.0,0.60139,0.00011,30.1597]
[1776773653755,46.46,76341.54,0.0,0.60136,0.00011,30.16021]
[1776773658791,46.47,76340.3,0.0,0.60122,0.00011,30.16254]
[1776773660804,46.47,76332.95,0.0,0.60043,0.00011,30.1753]
[1776773664823,46.47,76334.37,0.0,0.60058,0.00011,30.17292]
[1776773667547,46.47,76334.58,0.0,0.6006,0.00011,30.17264]
[1776773668204,46.47,76334.19,0.0,0.60056,0.00011,30.17331]
[1776773668205,46.48,76306.45,0.0,0.5976,0.00011,30.22026]
[1776773668968,46.48,76306.45,0.0,0.5976,0.00011,30.22026]
[1776773668981,46.48,76290.4,0.0,0.59589,0.00011,30.24667]
[1776773669984,46.48,76290.4,0.0,0.59589,0.00011,30.24667]
[1776773670605,46.48,76290.4,0.0,0.59589,0.00011,30.24667]
[1776773670676,46.48,76290.4,0.0,0.59589,0.00011,30.24667]
[1776773670706,46.48,76294.61,0.0,0.59634,0.00011,30.23979]
[1776773675100,46.47,76292.52,0.0,0.59612,0.00011,30.2403]
[1776773675162,46.47,76292.52,0.0,0.59612,0.00011,30.2403]
[1776773675183,46.47,76287.31,0.0,0.59557,0.00011,30.24875]
[1776773677650,46.47,76287.31,0.0,0.59557,0.00011,30.24874]
[1776773677682,46.47,76287.31,0.0,0.59557,0.00011,30.24874]
[1776773677784,46.47,76284.48,0.0,0.59527,0.00011,30.25331]
[1776773678947,46.47,76284.48,0.0,0.59527,0.00011,30.25331]
[1776773679020,46.47,76284.48,0.0,0.59527,0.00011,30.25331]
[1776773679044,46.47,76285.36,0.0,0.59536,0.00011,30.25188]
[1776773684979,46.47,76282.25,0.0,0.59504,0.00011,30.25678]
[1776773690013,46.47,76279.81,0.0,0.59478,0.00011,30.2606]
[1776773692027,46.46,76273.68,0.0,0.59413,0.00011,30.27035]
[1776773697666,46.46,76275.55,0.0,0.59433,0.00011,30.26724]
[1776773699076,46.46,76267.73,0.0,0.5935,0.00011,30.27964]
[1776773701092,46.46,76265.16,0.0,0.59323,0.00011,30.28367]
[1776773706126,46.46,76268.68,0.0,0.59361,0.00011,30.27805]
[1776773707737,46.46,76273.88,0.0,0.59416,0.00011,30.26977]
[1776773713258,46.45,76278.68,0.0,0.59468,0.00011,30.26205]
[1776773717808,46.45,76269.68,0.0,0.59372,0.00011,30.27632]
[1776773723245,46.45,76271.71,0.0,0.59394,0.00011,30.27314]
[1776773726437,46.45,76271.81,0.0,0.59395,0.00011,30.273]
[1776773726580,46.45,76271.81,0.0,0.59395,0.00011,30.273]
[1776773726582,46.45,76271.81,0.0,0.59395,0.00011,30.273]
[1776773726699,46.45,76271.81,0.0,0.59395,0.00011,30.273]
[1776773726739,46.45,76281.76,0.0,0.59501,0.00011,30.25712]
[1776773727877,46.45,76293.46,0.0,0.59626,0.00011,30.23814]
[1776773729288,46.45,76301.99,0.0,0.59717,0.00011,30.2241]
[1776773730295,46.45,76303.71,0.0,0.59735,0.00011,30.22125]
[1776773732309,46.45,76298.13,0.0,0.59676,0.00011,30.22758]
[1776773733685,46.45,76298.13,0.0,0.59676,0.00011,30.22758]
[1776773733740,46.45,76298.13,0.0,0.59676,0.00011,30.22758]
[1776773733842,46.45,76290.06,0.0,0.5959,0.00011,30.24077]
[1776773739839,46.45,76291.47,0.0,0.59606,0.00011,30.23843]
[1776773742379,46.45,76302.65,0.0,0.59725,0.00011,30.22002]
[1776773743387,46.45,76304.88,0.0,0.59749,0.00011,30.21632]
[1776773747414,46.45,76290.7,0.0,0.59598,0.00011,30.23965]
[1776773748421,46.45,76282.71,0.0,0.59512,0.00011,30.25259]
[1776773751570,46.45,76277.45,0.0,0.59456,0.00011,30.26103]
[1776773754465,46.45,76283.37,0.0,0.5952,0.00011,30.25148]
[1776773755472,46.45,76278.11,0.0,0.59463,0.00011,30.25994]
[1776773757487,46.45,76274.99,0.0,0.5943,0.00011,30.26488]
[1776773761521,46.45,76285.38,0.0,0.59542,0.00011,30.24813]
[1776773762521,46.45,76295.1,0.0,0.59645,0.00011,30.23229]
[1776773763527,46.45,76295.8,0.0,0.59653,0.00011,30.23113]
[1776773765541,46.44,76287.71,0.0,0.59567,0.00011,30.24433]
[1776773768563,46.44,76285.3,0.0,0.59541,0.00011,30.24821]
[1776773770579,46.44,76292.09,0.0,0.59614,0.00011,30.23716]
[1776773775613,46.44,76291.9,0.0,0.59612,0.00011,30.23743]
[1776773779641,46.44,76284.51,0.0,0.59533,0.00011,30.2494]
[1776773780648,46.44,76281.52,0.0,0.59501,0.00011,30.25422]
[1776773785683,46.44,76282.48,0.0,0.59512,0.00011,30.25261]
[1776773789716,46.44,76275.79,0.0,0.5944,0.00011,30.26335]
[1776773792743,46.44,76281.57,0.0,0.59502,0.00011,30.25124]
[1776773797767,46.44,76280.64,0.0,0.59492,0.00011,30.25285]
[1776773802802,46.45,76280.23,0.0,0.59487,0.00011,30.2536]
[1776773807837,46.45,76283.17,0.0,0.59518,0.00011,30.24896]
[1776773812362,46.45,76279.05,0.0,0.59473,0.00011,30.25566]
[1776773812411,46.45,76279.05,0.0,0.59473,0.00011,30.25566]
[1776773812461,46.45,76279.05,0.0,0.59473,0.00011,30.25566]
[1776773812924,46.45,76279.05,0.0,0.59473,0.00011,30.25566]
[1776773812875,46.45,76266.97,0.0,0.59344,0.00011,30.27494]
[1776773813881,46.46,76267.64,0.0,0.59351,0.00011,30.27394]
[1776773814741,46.46,76267.64,0.0,0.59351,0.00011,30.27394]
[1776773814888,46.47,76265.22,0.0,0.59323,0.00011,30.27815]
[1776773819924,46.5,76271.31,0.0,0.59383,0.00011,30.26939]
[1776773822175,46.5,76270.32,0.0,0.59372,0.00011,30.27102]
[1776773822260,46.5,76270.32,0.0,0.59372,0.00011,30.27102]
[1776773822944,46.5,76271.47,0.0,0.59384,0.00011,30.26923]
[1776773823951,46.5,76278.36,0.0,0.59458,0.00011,30.25827]
[1776773824488,46.5,76278.36,0.0,0.59458,0.00011,30.25827]
[1776773824632,46.5,76278.36,0.0,0.59458,0.00011,30.25827]
[1776773824780,46.5,76278.36,0.0,0.59458,0.00011,30.25827]
[1776773824959,46.5,76279.55,0.0,0.59471,0.00011,30.25638]
[1776773825973,46.5,76271.82,0.0,0.59388,0.00011,30.26873]
[1776773826092,46.5,76271.82,0.0,0.59388,0.00011,30.26873]
[1776773826177,46.5,76271.82,0.0,0.59388,0.00011,30.26873]
[1776773826752,46.5,76271.82,0.0,0.59388,0.00011,30.26873]
[1776773826830,46.5,76271.82,0.0,0.59388,0.00011,30.26873]
[1776773827982,46.51,76277.5,0.0,0.59448,0.00011,30.25972]
[1776773829143,46.51,76278.71,0.0,0.59461,0.00011,30.2578]
[1776773829209,46.51,76278.71,0.0,0.59461,0.00011,30.2578]
[1776773829995,46.51,76279.59,0.0,0.59471,0.00011,30.2564]
[1776773835035,46.51,76280.03,0.0,0.59475,0.00011,30.25574]
[1776773840073,46.51,76280.75,0.0,0.59483,0.00011,30.25464]
[1776773846112,46.51,76277.24,0.0,0.59445,0.00011,30.26031]
[1776773848235,46.51,76277.25,0.0,0.59445,0.00011,30.2603]
[1776773848329,46.51,76277.25,0.0,0.59445,0.00011,30.2603]
[1776773848456,46.51,76277.25,0.0,0.59445,0.00011,30.2603]
[1776773848477,46.51,76278.81,0.0,0.59461,0.00011,30.25782]
[1776773850366,46.51,76278.81,0.0,0.59461,0.00011,30.25783]
[1776773850456,46.51,76269.1,0.0,0.59358,0.00011,30.27326]
[1776773852154,46.51,76266.27,0.0,0.59328,0.00011,30.27488]
[1776773854109,46.51,76270.86,0.0,0.59377,0.00011,30.26768]
[1776773854132,46.51,76270.86,0.0,0.59377,0.00011,30.26768]
[1776773859206,46.52,76274.25,0.0,0.59412,0.00011,30.26251]
[1776773864238,46.53,76271.6,0.0,0.59383,0.00011,30.26689]
[1776773867259,46.53,76265.44,0.0,0.59316,0.00011,30.2767]
[1776773872295,46.54,76267.73,0.0,0.5934,0.00011,30.27325]
[1776773877329,46.54,76271.73,0.0,0.59382,0.00011,30.26704]
[1776773882364,46.54,76272.1,0.0,0.59385,0.00011,30.26658]
[1776773887399,46.55,76275.08,0.0,0.59416,0.00011,30.26198]
[1776773893138,46.55,76275.6,0.0,0.59422,0.00011,30.26123]
[1776773893151,46.55,76275.6,0.0,0.59422,0.00011,30.26123]
[1776773893811,46.55,76287.95,0.0,0.59553,0.00011,30.24152]
[1776773895865,46.55,76294.75,0.0,0.59625,0.00011,30.2305]
[1776773896748,46.55,76294.75,0.0,0.59625,0.00011,30.2305]
[1776773896784,46.55,76301.27,0.0,0.59695,0.00011,30.21982]
[1776773899788,46.55,76299.78,0.0,0.59679,0.00011,30.22223]
[1776773899986,46.55,76299.78,0.0,0.59679,0.00011,30.22223]
[1776773900025,46.55,76302.14,0.0,0.59704,0.00011,30.21833]
[1776773901497,46.55,76309.18,0.0,0.59779,0.00011,30.20667]
[1776773902504,46.55,76303.51,0.0,0.59719,0.00011,30.21605]
[1776773903510,46.55,76297.65,0.0,0.59657,0.00011,30.22567]
[1776773904950,46.55,76297.65,0.0,0.59657,0.00011,30.22567]
[1776773905010,46.55,76297.65,0.0,0.59657,0.00011,30.22567]
[1776773905039,46.55,76298.39,0.0,0.59665,0.00011,30.22443]
[1776773906492,46.55,76298.39,0.0,0.59665,0.00011,30.22443]
[1776773906757,46.55,76298.39,0.0,0.59665,0.00011,30.22443]
[1776773907243,46.55,76299.95,0.0,0.59681,0.00011,30.22186]
[1776773907301,46.55,76299.95,0.0,0.59681,0.00011,30.22186]
[1776773907431,46.55,76299.95,0.0,0.59681,0.00011,30.22186]
[1776773907658,46.55,76299.95,0.0,0.59681,0.00011,30.22186]
[1776773907685,46.55,76325.21,0.0,0.5995,0.00011,30.17967]
[1776773909555,46.55,76338.41,0.0,0.60091,0.00011,30.15707]
[1776773911109,46.55,76338.41,0.0,0.60091,0.00011,30.15707]
[1776773910563,46.55,76336.75,0.0,0.60073,0.00011,30.15996]
[1776773911569,46.55,76333.99,0.0,0.60044,0.00011,30.16184]
[1776773917611,46.55,76338.16,0.0,0.60088,0.00011,30.15479]
[1776773922647,46.56,76335.65,0.0,0.60061,0.00011,30.15922]
[1776773927683,46.56,76332.64,0.0,0.60028,0.00011,30.16449]
[1776773930085,46.56,76337.24,0.0,0.60077,0.00011,30.15661]
[1776773930138,46.56,76337.24,0.0,0.60077,0.00011,30.15661]
[1776773934901,46.57,76332.05,0.0,0.60021,0.00011,30.16568]
[1776773940773,46.57,76329.49,0.0,0.59993,0.00011,30.17014]
[1776773945812,46.57,76324.66,0.0,0.59942,0.00011,30.17842]
[1776773950846,46.57,76327.48,0.0,0.59971,0.00011,30.1737]
[1776773954872,46.57,76321.81,0.0,0.59911,0.00011,30.18337]
[1776773955879,46.57,76314.34,0.0,0.59831,0.00011,30.19592]
[1776773957893,46.58,76321.18,0.0,0.59904,0.00011,30.18445]
[1776773962928,46.58,76324.87,0.0,0.59943,0.00011,30.17826]
[1776773967532,46.58,76326.12,0.0,0.59956,0.00011,30.17618]
[1776773967559,46.58,76326.12,0.0,0.59956,0.00011,30.17618]
[1776773967963,46.58,76315.76,0.0,0.59846,0.00011,30.19366]
[1776773969977,46.58,76309.83,0.0,0.59783,0.00011,30.20355]
[1776773972998,46.58,76316.72,0.0,0.59857,0.00011,30.18916]
[1776773978034,46.58,76316.28,0.0,0.59852,0.00011,30.18991]
[1776773983073,46.58,76325.74,0.0,0.59952,0.00011,30.17397]
[1776773984078,46.58,76331.0,0.0,0.60008,0.00011,30.16503]
[1776773988422,46.58,76332.78,0.0,0.60027,0.00011,30.16205]
[1776773988463,46.58,76332.78,0.0,0.60027,0.00011,30.16205]
[1776773989113,46.58,76338.09,0.0,0.60083,0.00011,30.15295]
[1776773992628,46.58,76338.25,0.0,0.60084,0.00011,30.15275]
[1776773992632,46.58,76338.25,0.0,0.60084,0.00011,30.15275]
[1776773993141,46.58,76337.74,0.0,0.60079,0.00011,30.15365]
[1776773995960,46.59,76338.2,0.0,0.60084,0.00011,30.15291]
[1776774000190,46.59,76332.69,0.0,0.60024,0.00011,30.16248]
[1776774002206,46.59,76325.81,0.0,0.59951,0.00011,30.17424]
[1776774004081,46.59,76321.88,0.0,0.59909,0.00011,30.1809]
[1776774004218,46.59,76322.42,0.0,0.59915,0.00011,30.18]
[1776774009253,46.59,76321.47,0.0,0.59905,0.00011,30.18166]
[1776774014289,46.59,76320.95,0.0,0.59899,0.00011,30.18258]
[1776774019921,46.6,76320.83,0.0,0.59897,0.00011,30.18283]
[1776774026372,46.6,76321.68,0.0,0.59906,0.00011,30.18143]
[1776774031408,46.6,76322.46,0.0,0.59915,0.00011,30.17726]
[1776774034431,46.6,76315.73,0.0,0.59843,0.00011,30.18859]
[1776774037846,46.6,76314.08,0.0,0.59826,0.00011,30.19135]
[1776774037902,46.6,76314.08,0.0,0.59826,0.00011,30.19135]
[1776774040061,46.6,76307.61,0.0,0.59757,0.00011,30.2021]
[1776774041867,46.6,76316.07,0.0,0.59847,0.00011,30.18801]
[1776774045171,46.6,76325.4,0.0,0.59946,0.00011,30.17229]
[1776774050005,46.6,76330.04,0.0,0.59995,0.00011,30.16445]
[1776774055439,46.6,76329.46,0.0,0.59989,0.00011,30.1655]
[1776774055516,46.6,76329.46,0.0,0.59989,0.00011,30.1655]
[1776774056060,46.6,76341.43,0.0,0.60116,0.00011,30.14499]
[1776774057591,46.6,76340.42,0.0,0.60105,0.00011,30.14676]
[1776774062626,46.61,76339.26,0.0,0.60092,0.00011,30.14888]
[1776774065263,46.61,76339.17,0.0,0.60091,0.00011,30.14906]
[1776774065269,46.61,76339.17,0.0,0.60091,0.00011,30.14906]
[1776774065281,46.61,76339.19,0.0,0.60091,0.00011,30.14908]
[1776774067661,46.61,76351.45,0.0,0.60221,0.00011,30.12784]
[1776774068671,46.61,76352.69,0.0,0.60234,0.00011,30.12571]
[1776774070277,46.61,76343.16,0.0,0.60132,0.00011,30.14236]
[1776774071991,46.61,76343.16,0.0,0.60132,0.00011,30.14236]
[1776774074711,46.61,76335.24,0.0,0.60048,0.00011,30.15608]
[1776774076726,46.62,76336.37,0.0,0.6006,0.00011,30.15418]
[1776774078743,46.62,76330.18,0.0,0.59994,0.00011,30.1648]
[1776774081761,46.62,76345.42,0.0,0.60155,0.00011,30.13864]
[1776774082770,46.62,76344.94,0.0,0.6015,0.00011,30.1395]
[1776774087808,46.62,76343.89,0.0,0.60138,0.00011,30.14145]
[1776774092844,46.63,76345.73,0.0,0.60158,0.00011,30.1355]
[1776774097878,46.63,76347.5,0.0,0.60176,0.00011,30.13255]
[1776774105934,46.64,76349.18,0.0,0.60193,0.00011,30.12982]
[1776774110970,46.64,76349.12,0.0,0.60192,0.00011,30.13005]
[1776774116007,46.64,76349.86,0.0,0.60199,0.00011,30.1289]
[1776774122050,46.65,76352.15,0.0,0.60222,0.00011,30.12503]
[1776774123053,46.65,76360.87,0.0,0.60314,0.00011,30.10976]
[1776774124061,46.65,76366.49,0.0,0.60374,0.00011,30.09984]
[1776774128088,46.65,76354.37,0.0,0.60245,0.00011,30.12141]
[1776774133123,46.66,76350.96,0.0,0.60208,0.00011,30.12755]
[1776774138158,46.66,76352.11,0.0,0.60219,0.00011,30.12569]
[1776774143193,46.66,76351.16,0.0,0.60209,0.00011,30.12737]
[1776774149235,46.66,76348.76,0.0,0.60183,0.00011,30.13156]
[1776774154270,46.66,76350.54,0.0,0.60203,0.00011,30.12559]
[1776774159306,46.66,76360.04,0.0,0.60303,0.00011,30.10894]
[1776774161320,46.67,76365.3,0.0,0.60359,0.00011,30.09964]
[1776774162327,46.67,76354.46,0.0,0.60244,0.00011,30.11879]
[1776774165349,46.67,76349.43,0.0,0.6019,0.00011,30.12768]
[1776774170384,46.67,76349.91,0.0,0.60195,0.00011,30.12701]
[1776774175418,46.68,76347.12,0.0,0.60164,0.00011,30.13199]
[1776774178891,46.68,76346.82,0.0,0.60161,0.00011,30.13253]
[1776774178966,46.68,76346.82,0.0,0.60161,0.00011,30.13253]
[1776774178969,46.68,76346.82,0.0,0.60161,0.00011,30.13253]
[1776774179091,46.68,76346.82,0.0,0.60161,0.00011,30.13253]
[1776774179186,46.68,76346.82,0.0,0.60161,0.00011,30.13253]
[1776774179216,46.68,76334.36,0.0,0.60029,0.00011,30.15401]
[1776774181071,46.68,76328.62,0.0,0.59968,0.00011,30.16382]
[1776774185674,46.68,76327.49,0.0,0.59956,0.00011,30.16577]
[1776774185772,46.68,76327.11,0.0,0.59952,0.00011,30.16642]
[1776774191137,46.68,76325.52,0.0,0.59935,0.00011,30.16915]
[1776774196566,46.68,76325.51,0.0,0.59934,0.00011,30.16921]
[1776774202607,46.69,76326.43,0.0,0.59944,0.00011,30.1677]
[1776774208648,46.69,76326.44,0.0,0.59944,0.00011,30.16773]
[1776774214462,46.69,76325.91,0.0,0.59939,0.00011,30.16577]
[1776774221348,46.69,76326.0,0.0,0.59939,0.00011,30.16567]
[1776774225680,46.69,76328.39,0.0,0.59965,0.00011,30.16164]
[1776774225683,46.69,76328.39,0.0,0.59965,0.00011,30.16164]
[1776774225756,46.69,76328.39,0.0,0.59965,0.00011,30.16164]
[1776774225785,46.69,76340.12,0.0,0.60089,0.00011,30.14163]
[1776774226537,46.69,76340.12,0.0,0.60089,0.00011,30.14163]
[1776774226572,46.69,76340.12,0.0,0.60089,0.00011,30.14163]
[1776774227782,46.69,76349.43,0.0,0.60187,0.00011,30.12555]
[1776774229105,46.69,76349.43,0.0,0.60187,0.00011,30.12555]
[1776774229207,46.69,76350.92,0.0,0.60203,0.00011,30.123]
[1776774231418,46.69,76358.23,0.0,0.6028,0.00011,30.11025]
[1776774233824,46.69,76361.0,0.0,0.60309,0.00011,30.1054]
[1776774236731,46.69,76363.38,0.0,0.60334,0.00011,30.10119]
[1776774236845,46.69,76373.21,0.0,0.60439,0.00011,30.08365]
[1776774237852,46.69,76374.15,0.0,0.60449,0.00011,30.08192]
[1776774242893,46.69,76372.23,0.0,0.60429,0.00011,30.08518]
[1776774243899,46.69,76362.42,0.0,0.60326,0.00011,30.10262]
[1776774244886,46.69,76362.42,0.0,0.60326,0.00011,30.10262]
[1776774244925,46.69,76363.36,0.0,0.60336,0.00011,30.10095]
[1776774249942,46.69,76358.13,0.0,0.6028,0.00011,30.11013]
[1776774254978,46.68,76365.42,0.0,0.60358,0.00011,30.09719]
[1776774260039,46.68,76358.34,0.0,0.60283,0.00011,30.10964]
[1776774265138,46.68,76358.83,0.0,0.60289,0.00011,30.10867]
[1776774267121,46.68,76358.83,0.0,0.60289,0.00011,30.10867]
[1776774267220,46.68,76358.83,0.0,0.60289,0.00011,30.10867]
[1776774267223,46.68,76358.83,0.0,0.60289,0.00011,30.10867]
[1776774267304,46.68,76358.83,0.0,0.60289,0.00011,30.10867]
[1776774267376,46.68,76359.14,0.0,0.60292,0.00011,30.10809]
[1776774270187,46.68,76358.71,0.0,0.60288,0.00011,30.10881]
[1776774270263,46.68,76358.71,0.0,0.60288,0.00011,30.10881]
[1776774270290,46.67,76358.57,0.0,0.60287,0.00011,30.10899]
[1776774274111,46.68,76348.93,0.0,0.60185,0.00011,30.12299]
[1776774275122,46.68,76344.13,0.0,0.60134,0.00011,30.13135]
[1776774277133,46.68,76340.9,0.0,0.601,0.00011,30.137]
[1776774280152,46.68,76334.73,0.0,0.60034,0.00011,30.14763]
[1776774282166,46.68,76332.98,0.0,0.60015,0.00011,30.15066]
[1776774283400,46.68,76332.98,0.0,0.60015,0.00011,30.15066]
[1776774284227,46.68,76332.85,0.0,0.60014,0.00011,30.1509]
[1776774284271,46.68,76332.85,0.0,0.60014,0.00011,30.1509]
[1776774284357,46.68,76329.58,0.0,0.59979,0.00011,30.15648]
[1776774286265,46.68,76329.58,0.0,0.59979,0.00011,30.15649]
[1776774286272,46.68,76329.81,0.0,0.59982,0.00011,30.15611]
[1776774289691,46.68,76329.81,0.0,0.59981,0.00011,30.15614]
[1776774289733,46.68,76329.81,0.0,0.59981,0.00011,30.15614]
[1776774292240,46.68,76336.56,0.0,0.60053,0.00011,30.14467]
[1776774292242,46.68,76336.56,0.0,0.60053,0.00011,30.14467]
[1776774292317,46.69,76336.14,0.0,0.60048,0.00011,30.1454]
[1776774295256,46.69,76324.24,0.0,0.59922,0.00011,30.16566]
[1776774298278,46.69,76319.24,0.0,0.59869,0.00011,30.17407]
[1776774298588,46.69,76319.24,0.0,0.59869,0.00011,30.17407]
[1776774299285,46.69,76319.09,0.0,0.59867,0.00011,30.17432]
[1776774304320,46.69,76320.26,0.0,0.5988,0.00011,30.17237]
[1776774309538,46.69,76321.14,0.0,0.59889,0.00011,30.1709]
[1776774311369,46.69,76330.89,0.0,0.59992,0.00011,30.15445]
[1776774316404,46.69,76327.17,0.0,0.59953,0.00011,30.16078]
[1776774321403,46.69,76326.27,0.0,0.59943,0.00011,30.16232]
[1776774321521,46.69,76339.15,0.0,0.60079,0.00011,30.14039]
[1776774322447,46.69,76339.15,0.0,0.60079,0.00011,30.1404]
[1776774324081,46.69,76343.36,0.0,0.60124,0.00011,30.13317]
[1776774326057,46.69,76342.29,0.0,0.60112,0.00011,30.13506]
[1776774326226,46.69,76342.29,0.0,0.60112,0.00011,30.13506]
[1776774326478,46.69,76342.95,0.0,0.60119,0.00011,30.13394]
[1776774329496,46.69,76343.35,0.0,0.60123,0.00011,30.1333]
[1776774329556,46.69,76343.35,0.0,0.60123,0.00011,30.1333]
[1776774329572,46.69,76341.95,0.0,0.60108,0.00011,30.13573]
[1776774336549,46.7,76343.32,0.0,0.60123,0.00011,30.13062]
[1776774341584,46.7,76340.84,0.0,0.60096,0.00011,30.13499]
[1776774346619,46.7,76342.45,0.0,0.60113,0.00011,30.1323]
[1776774352259,46.71,76343.48,0.0,0.60123,0.00011,30.13062]
[1776774357695,46.71,76344.66,0.0,0.60135,0.00011,30.12869]
[1776774358978,46.71,76350.25,0.0,0.60194,0.00011,30.119]
[1776774364745,46.71,76353.53,0.0,0.60229,0.00011,30.11333]
[1776774365765,46.71,76360.88,0.0,0.60306,0.00011,30.10045]
[1776774367766,46.71,76369.75,0.0,0.604,0.00011,30.08476]
[1776774369780,46.71,76368.99,0.0,0.60392,0.00011,30.08611]
[1776774372398,46.71,76363.13,0.0,0.6033,0.00011,30.09648]
[1776774380858,46.71,76362.18,0.0,0.6032,0.00011,30.09812]
[1776774386133,46.71,76360.32,0.0,0.60301,0.00011,30.10138]
[1776774392542,46.71,76360.44,0.0,0.60303,0.00011,30.09823]
[1776774397978,46.71,76357.63,0.0,0.60273,0.00011,30.10315]
[1776774403014,46.71,76358.1,0.0,0.60279,0.00011,30.10229]
[1776774406854,46.71,76362.68,0.0,0.60327,0.00011,30.09421]
[1776774407042,46.71,76370.06,0.0,0.60405,0.00011,30.08111]
[1776774409056,46.7,76371.59,0.0,0.60422,0.00011,30.0783]
[1776774410316,46.7,76371.59,0.0,0.60422,0.00011,30.0783]
[1776774416105,46.7,76365.22,0.0,0.60356,0.00011,30.08936]
[1776774421142,46.69,76362.44,0.0,0.60327,0.00011,30.09409]
[1776774426179,46.69,76357.73,0.0,0.60278,0.00011,30.10219]
[1776774431214,46.68,76355.01,0.0,0.6025,0.00011,30.10688]
[1776774436248,46.68,76357.07,0.0,0.60272,0.00011,30.10328]
[1776774441284,46.68,76352.36,0.0,0.60222,0.00011,30.11153]
[1776774446319,46.68,76353.97,0.0,0.60239,0.00011,30.1087]
[1776774451354,46.68,76355.33,0.0,0.60254,0.00011,30.10342]
[1776774457396,46.68,76356.18,0.0,0.60263,0.00011,30.10193]
[1776774462431,46.68,76358.82,0.0,0.60291,0.00011,30.09729]
[1776774467467,46.68,76359.46,0.0,0.60298,0.00011,30.09617]
[1776774472505,46.68,76359.52,0.0,0.60298,0.00011,30.09608]
[1776774477539,46.68,76355.52,0.0,0.60256,0.00011,30.10312]
[1776774482575,46.68,76355.99,0.0,0.60261,0.00011,30.1023]
[1776774484590,46.68,76362.9,0.0,0.60334,0.00011,30.09013]
[1776774488618,46.68,76350.57,0.0,0.60203,0.00011,30.11179]
[1776774494660,46.68,76354.38,0.0,0.60244,0.00011,30.10511]
[1776774500702,46.68,76355.4,0.0,0.60255,0.00011,30.10331]
[1776774504731,46.68,76363.02,0.0,0.60336,0.00011,30.08984]
[1776774509768,46.68,76363.43,0.0,0.60341,0.00011,30.08892]
[1776774514803,46.67,76360.67,0.0,0.60313,0.00011,30.09071]
[1776774515809,46.67,76354.88,0.0,0.60252,0.00011,30.10088]
[1776774518831,46.67,76353.19,0.0,0.60234,0.00011,30.10381]
[1776774523865,46.67,76355.55,0.0,0.60259,0.00011,30.09967]
[1776774527986,46.67,76357.95,0.0,0.60285,0.00011,30.09546]
[1776774528413,46.67,76357.95,0.0,0.60285,0.00011,30.09546]
[1776774528430,46.67,76357.95,0.0,0.60285,0.00011,30.09546]
[1776774528612,46.67,76357.95,0.0,0.60285,0.00011,30.09546]
[1776774528638,46.67,76357.95,0.0,0.60285,0.00011,30.09546]
[1776774528711,46.67,76363.58,0.0,0.60345,0.00011,30.08547]
[1776774528855,46.67,76363.58,0.0,0.60345,0.00011,30.08547]
[1776774528957,46.67,76373.51,0.0,0.6045,0.00011,30.06777]
[1776774530929,46.67,76374.5,0.0,0.6046,0.00011,30.06595]
[1776774531040,46.67,76374.38,0.0,0.60459,0.00011,30.06614]
[1776774534219,46.66,76371.93,0.0,0.60434,0.00011,30.07044]
[1776774534922,46.66,76372.6,0.0,0.60441,0.00011,30.06924]
[1776774534948,46.66,76372.6,0.0,0.60441,0.00011,30.06924]
[1776774535410,46.66,76372.6,0.0,0.60441,0.00011,30.06924]
[1776774535507,46.66,76372.98,0.0,0.60445,0.00011,30.06849]
[1776774537131,46.66,76372.98,0.0,0.60445,0.00011,30.06849]
[1776774540409,46.66,76373.81,0.0,0.60454,0.00011,30.06694]
[1776774542415,46.66,76376.71,0.0,0.60486,0.00011,30.0616]
[1776774544023,46.66,76377.11,0.0,0.6049,0.00011,30.06082]
[1776774548612,46.65,76377.93,0.0,0.60499,0.00011,30.05925]
[1776774548683,46.65,76385.65,0.0,0.60581,0.00011,30.0452]
[1776774551054,46.65,76390.73,0.0,0.60635,0.00011,30.03588]
[1776774556246,46.65,76391.67,0.0,0.60645,0.00011,30.03409]
[1776774562131,46.65,76396.91,0.0,0.60701,0.00011,30.02434]
[1776774567166,46.65,76397.57,0.0,0.60708,0.00011,30.02307]
[1776774572201,46.64,76399.07,0.0,0.60725,0.00011,30.01734]
[1776774577238,46.64,76396.04,0.0,0.60693,0.00011,30.02289]
[1776774583278,46.64,76395.5,0.0,0.60688,0.00011,30.02381]
[1776774588313,46.64,76395.91,0.0,0.60693,0.00011,30.02298]
[1776774593347,46.64,76396.43,0.0,0.60698,0.00011,30.02196]
[1776774598383,46.64,76397.16,0.0,0.60706,0.00011,30.02055]
[1776774603420,46.63,76401.52,0.0,0.60753,0.00011,30.01242]
[1776774605524,46.63,76398.92,0.0,0.60725,0.00011,30.01723]
[1776774605565,46.63,76398.92,0.0,0.60725,0.00011,30.01723]
[1776774605585,46.63,76385.35,0.0,0.60582,0.00011,30.04214]
[1776774607448,46.63,76378.26,0.0,0.60507,0.00011,30.05497]
[1776774609012,46.63,76373.69,0.0,0.60459,0.00011,30.06318]
[1776774609363,46.63,76373.69,0.0,0.60459,0.00011,30.06318]
[1776774611553,46.63,76370.1,0.0,0.60421,0.00011,30.06954]
[1776774611588,46.63,76370.1,0.0,0.60421,0.00011,30.06954]
[1776774611652,46.63,76372.12,0.0,0.60443,0.00011,30.06588]
[1776774614503,46.63,76379.03,0.0,0.60516,0.00011,30.05336]
[1776774619670,46.62,76376.56,0.0,0.60491,0.00011,30.0577]
[1776774624569,46.62,76370.85,0.0,0.60431,0.00011,30.0678]
[1776774628596,46.62,76365.92,0.0,0.6038,0.00011,30.07647]
[1776774633662,46.61,76364.98,0.0,0.60371,0.00011,30.07512]
[1776774634788,46.61,76360.71,0.0,0.60326,0.00011,30.08267]
[1776774634925,46.61,76332.39,0.0,0.60026,0.00011,30.13194]
[1776774634939,46.61,76332.39,0.0,0.60026,0.00011,30.13194]
[1776774635097,46.61,76332.39,0.0,0.60026,0.00011,30.13194]
[1776774635646,46.61,76332.39,0.0,0.60026,0.00011,30.13192]
[1776774636653,46.61,76325.76,0.0,0.59955,0.00011,30.14323]
[1776774639169,46.61,76327.79,0.0,0.59977,0.00011,30.13981]
[1776774639248,46.61,76327.79,0.0,0.59977,0.00011,30.13981]
[1776774639674,46.61,76329.11,0.0,0.59991,0.00011,30.13757]
[1776774644720,46.61,76330.24,0.0,0.60002,0.00011,30.13572]
[1776774644813,46.61,76338.65,0.0,0.60092,0.00011,30.12131]
[1776774648612,46.61,76338.82,0.0,0.60093,0.00011,30.12105]
[1776774648695,46.61,76338.82,0.0,0.60093,0.00011,30.12105]
[1776774648737,46.61,76350.04,0.0,0.60212,0.00011,30.10158]
[1776774649748,46.62,76366.03,0.0,0.60382,0.00011,30.07339]
[1776774650093,46.62,76366.03,0.0,0.60382,0.00011,30.07339]
[1776774650136,46.62,76366.03,0.0,0.60382,0.00011,30.07339]
[1776774650753,46.62,76366.03,0.0,0.60381,0.00011,30.07342]
[1776774652790,46.62,76364.49,0.0,0.60365,0.00011,30.07621]
[1776774652869,46.62,76364.49,0.0,0.60365,0.00011,30.07621]
[1776774652870,46.62,76372.42,0.0,0.60449,0.00011,30.06205]
[1776774653778,46.62,76372.42,0.0,0.60449,0.00011,30.06202]
[1776774658809,46.61,76367.96,0.0,0.60402,0.00011,30.06986]
[1776774662837,46.61,76360.9,0.0,0.60328,0.00011,30.08231]
[1776774666866,46.61,76355.1,0.0,0.60267,0.00011,30.09242]
[1776774669891,46.61,76347.38,0.0,0.60186,0.00011,30.10589]
[1776774671901,46.61,76340.13,0.0,0.60109,0.00011,30.11847]
[1776774673916,46.61,76346.22,0.0,0.60173,0.00011,30.1079]
[1776774677945,46.6,76349.81,0.0,0.60212,0.00011,30.10158]
[1776774682977,46.6,76341.22,0.0,0.60121,0.00011,30.11646]
[1776774684992,46.6,76336.71,0.0,0.60073,0.00011,30.1243]
[1776774690027,46.61,76338.68,0.0,0.60093,0.00011,30.12104]
[1776774695063,46.61,76337.18,0.0,0.60077,0.00011,30.12086]
[1776774700098,46.61,76333.82,0.0,0.60041,0.00011,30.12674]
[1776774705132,46.62,76334.4,0.0,0.60046,0.00011,30.12586]
[1776774710169,46.62,76344.89,0.0,0.60157,0.00011,30.10785]
[1776774711175,46.62,76348.27,0.0,0.60193,0.00011,30.10197]
[1776774716364,46.62,76348.54,0.0,0.60196,0.00011,30.10153]
[1776774722252,46.62,76353.8,0.0,0.60251,0.00011,30.09239]
[1776774727565,46.62,76353.69,0.0,0.6025,0.00011,30.09263]
[1776774733334,46.63,76350.81,0.0,0.60219,0.00011,30.09776]
[1776774737030,46.63,76351.53,0.0,0.60227,0.00011,30.09652]
[1776774737452,46.63,76352.79,0.0,0.6024,0.00011,30.09432]
[1776774737540,46.63,76352.79,0.0,0.6024,0.00011,30.09432]
[1776774737546,46.63,76352.79,0.0,0.6024,0.00011,30.09432]
[1776774737989,46.63,76383.14,0.0,0.60561,0.00011,30.0401]
[1776774738178,46.63,76383.14,0.0,0.60561,0.00011,30.0401]
[1776774738269,46.63,76383.14,0.0,0.60561,0.00011,30.0401]
[1776774738610,46.63,76383.14,0.0,0.60561,0.00011,30.0401]
[1776774738913,46.63,76383.14,0.0,0.60561,0.00011,30.0401]
[1776774738957,46.63,76383.15,0.0,0.60562,0.00011,30.04007]
[1776774744563,46.62,76386.95,0.0,0.60602,0.00011,30.03309]
[1776774744607,46.62,76387.96,0.0,0.60613,0.00011,30.03123]
[1776774745460,46.62,76387.96,0.0,0.60613,0.00011,30.03123]
[1776774745502,46.62,76387.96,0.0,0.60613,0.00011,30.03123]
[1776774747014,46.62,76388.41,0.0,0.60618,0.00011,30.03039]
[1776774747029,46.62,76389.99,0.0,0.60634,0.00011,30.02748]
[1776774751552,46.62,76389.8,0.0,0.60633,0.00011,30.0278]
[1776774751568,46.62,76397.37,0.0,0.60713,0.00011,30.01095]
[1776774753445,46.62,76397.37,0.0,0.60713,0.00011,30.01095]
[1776774755514,46.62,76381.53,0.0,0.60546,0.00011,30.03997]
[1776774756518,46.62,76383.0,0.0,0.60562,0.00011,30.03728]
[1776774757678,46.62,76383.0,0.0,0.60562,0.00011,30.03728]
[1776774757727,46.62,76407.53,0.0,0.60821,0.00011,29.99202]
[1776774758310,46.62,76407.53,0.0,0.60821,0.00011,29.99202]
[1776774758321,46.62,76407.53,0.0,0.60821,0.00011,29.99202]
[1776774758548,46.62,76407.53,0.0,0.60821,0.00011,29.99202]
[1776774759542,46.62,76419.83,0.0,0.60951,0.00011,29.96886]
[1776774760550,46.62,76409.37,0.0,0.6084,0.00011,29.98861]
[1776774761557,46.62,76415.1,0.0,0.609,0.00011,29.97785]
[1776774762565,46.62,76421.0,0.0,0.60963,0.00011,29.9667]
[1776774764578,46.63,76429.6,0.0,0.61053,0.00011,29.95035]
[1776774766592,46.63,76421.81,0.0,0.60971,0.00011,29.96529]
[1776774768606,46.63,76411.34,0.0,0.6086,0.00011,29.98512]
[1776774770625,46.63,76416.87,0.0,0.60918,0.00011,29.97473]
[1776774772597,46.63,76419.75,0.0,0.60948,0.00011,29.9693]
[1776774772635,46.63,76421.59,0.0,0.60968,0.00011,29.96583]
[1776774777670,46.63,76424.97,0.0,0.61003,0.00011,29.95954]
[1776774780914,46.63,76426.41,0.0,0.61018,0.00011,29.95685]
[1776774781256,46.64,76431.12,0.0,0.61067,0.00011,29.94788]
[1776774781704,46.64,76431.12,0.0,0.61067,0.00011,29.94788]
[1776774782705,46.64,76445.18,0.0,0.61215,0.00011,29.92071]
[1776774783712,46.64,76445.05,0.0,0.61213,0.00011,29.921]
[1776774787216,46.64,76445.09,0.0,0.61213,0.00011,29.92103]
[1776774787741,46.64,76446.21,0.0,0.61225,0.00011,29.91889]
[1776774791768,46.64,76451.2,0.0,0.61276,0.00011,29.9093]
[1776774795880,46.65,76459.63,0.0,0.61364,0.0001,29.89288]
[1776774797813,46.65,76466.06,0.0,0.61431,0.0001,29.88018]
[1776774802850,46.65,76462.49,0.0,0.61393,0.0001,29.88739]
[1776774804738,46.65,76464.08,0.0,0.6141,0.0001,29.88419]
[1776774809893,46.65,76470.54,0.0,0.61479,0.0001,29.8711]
[1776774814936,46.64,76478.68,0.0,0.61566,0.0001,29.85167]
[1776774819966,46.64,76478.7,0.0,0.61567,0.0001,29.85152]
[1776774825000,46.64,76481.8,0.0,0.616,0.0001,29.84514]
[1776774830037,46.64,76485.62,0.0,0.6164,0.0001,29.83729]
[1776774835074,46.63,76484.74,0.0,0.61631,0.0001,29.83899]
[1776774836053,46.63,76484.74,0.0,0.61631,0.0001,29.83899]
[1776774836077,46.63,76476.49,0.0,0.61545,0.0001,29.85566]
[1776774838092,46.63,76470.25,0.0,0.6148,0.0001,29.86813]
[1776774841113,46.63,76466.31,0.0,0.61439,0.0001,29.87589]
[1776774841311,46.63,76466.31,0.0,0.61439,0.0001,29.87589]
[1776774846148,46.63,76472.45,0.0,0.61504,0.0001,29.86341]
[1776774847032,46.63,76478.35,0.0,0.61566,0.0001,29.85149]
[1776774848301,46.63,76478.35,0.0,0.61566,0.0001,29.85149]
[1776774848353,46.62,76495.83,0.0,0.61749,0.0001,29.81585]
[1776774849840,46.62,76495.83,0.0,0.61749,0.0001,29.81585]
[1776774849894,46.62,76501.55,0.0,0.61809,0.0001,29.80403]
[1776774850181,46.62,76501.55,0.0,0.61809,0.0001,29.80403]
[1776774851188,46.62,76507.13,0.0,0.61868,0.0001,29.79246]
[1776774855100,46.62,76508.87,0.0,0.61886,0.0001,29.78887]
[1776774855821,46.63,76507.06,0.0,0.61867,0.0001,29.79266]
[1776774861258,46.63,76508.39,0.0,0.6188,0.0001,29.78996]
[1776774865091,46.63,76511.43,0.0,0.61912,0.0001,29.78365]
[1776774865891,46.63,76510.88,0.0,0.61906,0.0001,29.78484]
[1776774871315,46.63,76510.9,0.0,0.61906,0.0001,29.78489]
[1776774871413,46.63,76510.36,0.0,0.61901,0.0001,29.78311]
[1776774877376,46.63,76508.36,0.0,0.6188,0.0001,29.78739]
[1776774881404,46.63,76522.61,0.0,0.62028,0.0001,29.75759]
[1776774882412,46.63,76521.9,0.0,0.62021,0.0001,29.75912]
[1776774884516,46.64,76521.82,0.0,0.6202,0.0001,29.75933]
[1776774884573,46.64,76521.37,0.0,0.62015,0.0001,29.76031]
[1776774885508,46.64,76521.37,0.0,0.62015,0.0001,29.76031]
[1776774887644,46.64,76524.44,0.0,0.62047,0.0001,29.75391]
[1776774891474,46.64,76516.74,0.0,0.61965,0.0001,29.77031]
[1776774896101,46.64,76522.3,0.0,0.62023,0.0001,29.75878]
[1776774897516,46.65,76514.36,0.0,0.6194,0.0001,29.7755]
[1776774898829,46.65,76514.36,0.0,0.6194,0.0001,29.7755]
[1776774898838,46.65,76515.72,0.0,0.61954,0.0001,29.77268]
[1776774900118,46.65,76515.72,0.0,0.61954,0.0001,29.77268]
[1776774900191,46.65,76513.57,0.0,0.61931,0.0001,29.77723]
[1776774900769,46.65,76513.57,0.0,0.61931,0.0001,29.77723]
[1776774901035,46.65,76513.57,0.0,0.61931,0.0001,29.77723]
[1776774901136,46.65,76520.79,0.0,0.62006,0.0001,29.76211]
[1776774902552,46.65,76529.06,0.0,0.62093,0.0001,29.74466]
[1776774903557,46.65,76529.06,0.0,0.62093,0.0001,29.74466]
[1776774903664,46.65,76519.72,0.0,0.61995,0.0001,29.76444]
[1776774905553,46.65,76519.72,0.0,0.61995,0.0001,29.76448]
[1776774906777,46.65,76523.54,0.0,0.62034,0.0001,29.75649]
[1776774906780,46.65,76523.54,0.0,0.62034,0.0001,29.75649]
[1776774906848,46.65,76526.55,0.0,0.62066,0.0001,29.75013]
[1776774908603,46.65,76526.55,0.0,0.62066,0.0001,29.75017]
[1776774908694,46.65,76531.11,0.0,0.62113,0.0001,29.74053]
[1776774910610,46.65,76535.97,0.0,0.62163,0.0001,29.73026]
[1776774911427,46.65,76535.97,0.0,0.62163,0.0001,29.73026]
[1776774911775,46.66,76526.37,0.0,0.62063,0.0001,29.75072]
[1776774912559,46.66,76526.37,0.0,0.62063,0.0001,29.75072]
[1776774914565,46.66,76523.89,0.0,0.62037,0.0001,29.75601]
[1776774914660,46.66,76521.57,0.0,0.62012,0.0001,29.761]
[1776774918582,46.66,76525.88,0.0,0.62057,0.0001,29.752]
[1776774918683,46.66,76515.78,0.0,0.61951,0.0001,29.77329]
[1776774920680,46.66,76514.41,0.0,0.61937,0.0001,29.77619]
[1776774925717,46.66,76519.34,0.0,0.61988,0.0001,29.76597]
[1776774927731,46.67,76526.77,0.0,0.62065,0.0001,29.75037]
[1776774930752,46.67,76515.32,0.0,0.61945,0.0001,29.77457]
[1776774931676,46.67,76515.32,0.0,0.61945,0.0001,29.77457]
[1776774932198,46.67,76515.32,0.0,0.61945,0.0001,29.77457]
[1776774932766,46.67,76511.6,0.0,0.61907,0.0001,29.77946]
[1776774933773,46.67,76489.58,0.0,0.61677,0.0001,29.82486]
[1776774934623,46.67,76489.58,0.0,0.61677,0.0001,29.82486]
[1776774934780,46.67,76489.92,0.0,0.6168,0.0001,29.82416]
[1776774937621,46.67,76485.43,0.0,0.61634,0.0001,29.83328]
[1776774937819,46.67,76484.89,0.0,0.61628,0.0001,29.83436]
[1776774941246,46.67,76480.94,0.0,0.61587,0.0001,29.84232]
[1776774942838,46.66,76473.67,0.0,0.61511,0.0001,29.85688]
[1776774945140,46.66,76469.52,0.0,0.61468,0.0001,29.86515]
[1776774950894,46.66,76468.52,0.0,0.61458,0.0001,29.86686]
[1776774954544,46.65,76472.46,0.0,0.615,0.0001,29.85887]
[1776774954923,46.65,76469.76,0.0,0.61472,0.0001,29.86424]
[1776774959958,46.65,76464.19,0.0,0.61414,0.0001,29.87513]
[1776774964993,46.64,76463.77,0.0,0.61411,0.0001,29.87574]
[1776774968578,46.64,76464.07,0.0,0.61415,0.0001,29.875]
[1776774969023,46.64,76466.07,0.0,0.61436,0.0001,29.87098]
[1776774970415,46.64,76469.88,0.0,0.61476,0.0001,29.86333]
[1776774971036,46.64,76474.08,0.0,0.6152,0.0001,29.85487]
[1776774971392,46.64,76474.08,0.0,0.6152,0.0001,29.85487]
[1776774972052,46.64,76474.08,0.0,0.6152,0.0001,29.85487]
[1776774972187,46.64,76492.19,0.0,0.6171,0.0001,29.81811]
[1776774972408,46.64,76492.19,0.0,0.6171,0.0001,29.81811]
[1776774973028,46.64,76492.19,0.0,0.6171,0.0001,29.81811]
[1776774974060,46.64,76496.74,0.0,0.61758,0.0001,29.80875]
[1776774977542,46.64,76499.71,0.0,0.61789,0.0001,29.80262]
[1776774977637,46.64,76499.42,0.0,0.61786,0.0001,29.80322]
[1776774978463,46.64,76499.42,0.0,0.61786,0.0001,29.80322]
[1776774981324,46.64,76502.27,0.0,0.61816,0.0001,29.79733]
[1776774982116,46.64,76495.72,0.0,0.61747,0.0001,29.81082]
[1776774987151,46.64,76494.53,0.0,0.61735,0.0001,29.81321]
[1776774992185,46.64,76500.5,0.0,0.61799,0.0001,29.79797]
[1776774996047,46.64,76500.63,0.0,0.618,0.0001,29.7977]
[1776774999235,46.64,76506.07,0.0,0.61857,0.0001,29.78645]
[1776775001250,46.64,76500.18,0.0,0.61795,0.0001,29.79865]
[1776775002812,46.64,76497.99,0.0,0.61772,0.0001,29.80316]
[1776775006288,46.64,76491.25,0.0,0.61702,0.0001,29.81697]
[1776775008299,46.63,76484.05,0.0,0.61627,0.0001,29.83163]
[1776775012326,46.63,76484.19,0.0,0.61628,0.0001,29.83124]
[1776775015352,46.63,76491.48,0.0,0.61705,0.0001,29.81631]
[1776775018373,46.63,76501.87,0.0,0.61814,0.0001,29.79488]
[1776775019982,46.63,76501.87,0.0,0.61814,0.0001,29.79488]
[1776775019995,46.63,76507.47,0.0,0.61873,0.0001,29.78326]
[1776775022402,46.63,76513.63,0.0,0.61937,0.0001,29.77041]
[1776775025426,46.63,76514.3,0.0,0.61944,0.0001,29.76904]
[1776775029451,46.63,76507.7,0.0,0.61875,0.0001,29.78287]
[1776775031706,46.63,76510.35,0.0,0.61902,0.0001,29.77735]
[1776775037106,46.63,76511.47,0.0,0.61914,0.0001,29.77509]
[1776775042542,46.63,76507.12,0.0,0.61868,0.0001,29.78421]
[1776775047577,46.64,76507.64,0.0,0.61873,0.0001,29.78318]
[1776775048603,46.64,76507.64,0.0,0.61873,0.0001,29.78318]
[1776775048674,46.64,76499.34,0.0,0.61787,0.0001,29.80038]
[1776775049644,46.64,76492.33,0.0,0.61713,0.0001,29.81479]
[1776775051605,46.64,76491.14,0.0,0.61702,0.0001,29.81428]
[1776775054597,46.63,76489.37,0.0,0.61683,0.0001,29.81787]
[1776775057248,46.63,76481.13,0.0,0.61597,0.0001,29.83459]
[1776775058250,46.63,76480.27,0.0,0.61588,0.0001,29.8363]
[1776775060672,46.63,76470.02,0.0,0.61481,0.0001,29.85695]
[1776775062570,46.63,76469.56,0.0,0.61476,0.0001,29.85787]
[1776775062592,46.63,76469.56,0.0,0.61476,0.0001,29.85787]
[1776775062987,46.63,76469.56,0.0,0.61476,0.0001,29.85787]
[1776775063086,46.64,76439.37,0.0,0.61158,0.00011,29.91745]
[1776775063692,46.64,76439.37,0.0,0.61158,0.00011,29.91748]
[1776775065706,46.64,76444.87,0.0,0.61215,0.00011,29.90684]
[1776775067038,46.64,76444.87,0.0,0.61215,0.00011,29.90684]
[1776775067058,46.64,76448.51,0.0,0.61253,0.00011,29.89977]
[1776775069455,46.64,76444.55,0.0,0.61211,0.00011,29.90757]
[1776775069695,46.64,76444.55,0.0,0.61211,0.00011,29.90757]
[1776775070262,46.64,76444.55,0.0,0.61211,0.00011,29.90757]
[1776775070322,46.64,76432.78,0.0,0.61087,0.00011,29.93038]
[1776775071025,46.64,76432.78,0.0,0.61087,0.00011,29.93038]
[1776775071187,46.64,76432.78,0.0,0.61087,0.00011,29.93038]
[1776775071214,46.64,76419.02,0.0,0.60942,0.00011,29.95667]
[1776775071748,46.64,76419.02,0.0,0.60942,0.00011,29.95667]
[1776775072755,46.64,76410.29,0.0,0.6085,0.00011,29.97312]
[1776775073768,46.64,76416.58,0.0,0.60917,0.00011,29.96128]
[1776775075009,46.64,76416.58,0.0,0.60917,0.00011,29.96128]
[1776775075106,46.64,76418.01,0.0,0.60932,0.00011,29.95857]
[1776775080812,46.64,76413.65,0.0,0.60886,0.00011,29.9668]
[1776775082830,46.64,76405.49,0.0,0.608,0.00011,29.98208]
[1776775083836,46.64,76410.45,0.0,0.60852,0.00011,29.97279]
[1776775088871,46.64,76409.41,0.0,0.60841,0.00011,29.97473]
[1776775093906,46.64,76404.16,0.0,0.60786,0.00011,29.98453]
[1776775098941,46.64,76399.71,0.0,0.60739,0.00011,29.99278]
[1776775101188,46.64,76399.93,0.0,0.60741,0.00011,29.99236]
[1776775102971,46.64,76385.76,0.0,0.60592,0.00011,30.01841]
[1776775103684,46.64,76385.76,0.0,0.60592,0.00011,30.01841]
[1776775103978,46.64,76383.4,0.0,0.60567,0.00011,30.02269]
[1776775106085,46.64,76382.31,0.0,0.60555,0.00011,30.02465]
[1776775107363,46.64,76373.45,0.0,0.60462,0.00011,30.04059]
[1776775108378,46.64,76377.23,0.0,0.60502,0.00011,30.03375]
[1776775112965,46.64,76375.81,0.0,0.60488,0.00011,30.03342]
[1776775112974,46.64,76375.81,0.0,0.60488,0.00011,30.03342]
[1776775113097,46.64,76375.81,0.0,0.60488,0.00011,30.03342]
[1776775113163,46.64,76375.81,0.0,0.60488,0.00011,30.03342]
[1776775113202,46.64,76375.81,0.0,0.60488,0.00011,30.03342]
[1776775113319,46.64,76375.81,0.0,0.60488,0.00011,30.03342]
[1776775113363,46.64,76366.58,0.0,0.6039,0.00011,30.05]
[1776775113476,46.64,76366.58,0.0,0.6039,0.00011,30.05]
[1776775113753,46.64,76366.58,0.0,0.6039,0.00011,30.05]
[1776775113937,46.64,76366.58,0.0,0.6039,0.00011,30.05]
[1776775114197,46.64,76366.58,0.0,0.6039,0.00011,30.05]
[1776775114276,46.64,76352.03,0.0,0.60236,0.00011,30.07572]
[1776775115453,46.64,76332.09,0.0,0.60024,0.00011,30.11027]
[1776775115583,46.64,76332.09,0.0,0.60024,0.00011,30.11027]
[1776775116073,46.64,76332.09,0.0,0.60023,0.00011,30.11031]
[1776775117184,46.64,76332.09,0.0,0.60023,0.00011,30.11031]
[1776775117247,46.64,76332.09,0.0,0.60023,0.00011,30.11031]
[1776775117258,46.64,76318.93,0.0,0.59883,0.00011,30.13262]
[1776775117850,46.64,76318.93,0.0,0.59883,0.00011,30.13262]
[1776775117912,46.64,76318.93,0.0,0.59883,0.00011,30.13262]
[1776775118085,46.64,76318.93,0.0,0.59883,0.00011,30.13262]
[1776775119333,46.64,76318.93,0.0,0.59883,0.00011,30.13262]
[1776775119433,46.64,76304.66,0.0,0.59732,0.00011,30.15637]
[1776775119474,46.64,76304.66,0.0,0.59732,0.00011,30.15637]
[1776775120354,46.64,76304.66,0.0,0.59732,0.00011,30.15637]
[1776775120401,46.64,76298.61,0.0,0.59667,0.00011,30.1663]
[1776775120478,46.64,76298.61,0.0,0.59667,0.00011,30.1663]
[1776775120609,46.64,76298.61,0.0,0.59667,0.00011,30.1663]
[1776775120745,46.64,76298.61,0.0,0.59667,0.00011,30.1663]
[1776775120832,46.64,76298.61,0.0,0.59667,0.00011,30.1663]
[1776775120968,46.64,76298.61,0.0,0.59667,0.00011,30.1663]
[1776775121738,46.64,76298.61,0.0,0.59667,0.00011,30.1663]
[1776775121808,46.64,76298.61,0.0,0.59667,0.00011,30.1663]
[1776775121953,46.64,76298.61,0.0,0.59667,0.00011,30.1663]
[1776775122086,46.64,76298.61,0.0,0.59667,0.00011,30.1663]
[1776775122159,46.64,76279.34,0.0,0.59462,0.00011,30.19739]
[1776775123149,46.64,76266.62,0.0,0.59326,0.00011,30.21749]
[1776775124138,46.64,76265.31,0.0,0.59312,0.00011,30.21954]
[1776775126272,46.64,76247.12,0.0,0.59118,0.00011,30.24765]
[1776775126629,46.64,76247.12,0.0,0.59118,0.00011,30.24765]
[1776775127426,46.64,76247.12,0.0,0.59118,0.00011,30.24765]
[1776775127465,46.64,76278.36,0.0,0.59451,0.00011,30.19901]
[1776775127540,46.64,76278.36,0.0,0.59451,0.00011,30.19901]
[1776775127812,46.64,76278.36,0.0,0.59451,0.00011,30.19901]
[1776775127943,46.64,76278.36,0.0,0.59451,0.00011,30.19901]
[1776775128265,46.64,76278.36,0.0,0.59451,0.00011,30.19901]
[1776775128337,46.64,76285.17,0.0,0.59524,0.00011,30.18814]
[1776775129043,46.64,76285.17,0.0,0.59524,0.00011,30.18814]
[1776775129177,46.64,76285.17,0.0,0.59524,0.00011,30.18814]
[1776775129276,46.64,76298.02,0.0,0.59661,0.00011,30.1673]
[1776775130199,46.64,76298.02,0.0,0.59661,0.00011,30.16729]
[1776775132087,46.64,76302.35,0.0,0.59707,0.00011,30.16018]
[1776775132153,46.64,76302.35,0.0,0.59707,0.00011,30.16018]
[1776775132228,46.64,76295.79,0.0,0.59637,0.00011,30.1709]
[1776775133235,46.64,76286.7,0.0,0.5954,0.00011,30.18561]
[1776775137262,46.64,76294.5,0.0,0.59624,0.00011,30.17292]
[1776775138028,46.64,76294.5,0.0,0.59624,0.00011,30.17292]
[1776775138061,46.64,76294.5,0.0,0.59624,0.00011,30.17292]
[1776775138270,46.64,76299.48,0.0,0.59677,0.00011,30.16477]
[1776775142336,46.63,76302.11,0.0,0.59705,0.00011,30.16042]
[1776775142413,46.63,76302.11,0.0,0.59705,0.00011,30.16042]
[1776775142429,46.63,76290.7,0.0,0.59584,0.00011,30.17903]
[1776775142817,46.63,76290.7,0.0,0.59584,0.00011,30.17903]
[1776775142927,46.63,76290.7,0.0,0.59584,0.00011,30.17903]
[1776775143149,46.63,76290.7,0.0,0.59584,0.00011,30.17903]
[1776775143197,46.63,76290.7,0.0,0.59584,0.00011,30.17903]
[1776775143311,46.63,76290.7,0.0,0.59584,0.00011,30.17903]
[1776775143381,46.63,76290.7,0.0,0.59584,0.00011,30.17903]
[1776775143423,46.63,76289.89,0.0,0.59575,0.00011,30.18033]
[1776775144215,46.63,76289.89,0.0,0.59575,0.00011,30.18033]
[1776775144273,46.63,76289.89,0.0,0.59575,0.00011,30.18033]
[1776775144347,46.63,76280.8,0.0,0.59478,0.00011,30.19493]
[1776775146182,46.63,76280.8,0.0,0.59478,0.00011,30.19492]
[1776775146255,46.63,76280.8,0.0,0.59478,0.00011,30.19492]
[1776775146342,46.63,76264.73,0.0,0.59307,0.00011,30.22029]
[1776775147949,46.63,76264.73,0.0,0.59307,0.00011,30.22034]
[1776775148021,46.63,76264.73,0.0,0.59307,0.00011,30.22034]
[1776775148351,46.63,76259.84,0.0,0.59254,0.00011,30.22799]
[1776775149358,46.64,76248.61,0.0,0.59134,0.00011,30.24531]
[1776775150370,46.64,76238.53,0.0,0.59026,0.00011,30.26061]
[1776775151526,46.64,76238.53,0.0,0.59026,0.00011,30.26061]
[1776775151376,46.64,76236.01,0.0,0.58999,0.00011,30.26441]
[1776775151599,46.64,76236.01,0.0,0.58999,0.00011,30.26441]
[1776775151611,46.64,76236.01,0.0,0.58999,0.00011,30.26441]
[1776775151651,46.64,76236.01,0.0,0.58999,0.00011,30.26441]
[1776775151782,46.64,76236.01,0.0,0.58999,0.00011,30.26441]
[1776775151815,46.64,76236.01,0.0,0.58999,0.00011,30.26441]
[1776775151864,46.64,76236.01,0.0,0.58999,0.00011,30.26441]
[1776775151883,46.64,76236.01,0.0,0.58999,0.00011,30.26441]
[1776775151917,46.64,76236.01,0.0,0.58999,0.00011,30.26441]
[1776775151972,46.64,76236.01,0.0,0.58999,0.00011,30.26441]
[1776775152447,46.64,76236.01,0.0,0.58999,0.00011,30.26441]
[1776775152494,46.64,76236.01,0.0,0.58999,0.00011,30.26441]
[1776775152503,46.64,76240.8,0.0,0.5905,0.00011,30.25721]
[1776775153456,46.64,76240.8,0.0,0.5905,0.00011,30.25721]
[1776775153475,46.64,76240.8,0.0,0.5905,0.00011,30.25721]
[1776775153493,46.64,76241.89,0.0,0.59062,0.00011,30.25557]
[1776775153545,46.64,76241.89,0.0,0.59062,0.00011,30.25557]
[1776775155658,46.64,76242.58,0.0,0.59069,0.00011,30.25456]
[1776775155745,46.64,76242.58,0.0,0.59069,0.00011,30.25456]
[1776775155809,46.64,76242.58,0.0,0.59069,0.00011,30.25456]
[1776775156412,46.64,76242.58,0.0,0.59069,0.00011,30.25457]
[1776775158423,46.64,76234.54,0.0,0.58983,0.00011,30.2667]
[1776775159562,46.64,76230.57,0.0,0.5894,0.00011,30.27263]
[1776775159585,46.64,76230.57,0.0,0.5894,0.00011,30.27263]
[1776775160439,46.64,76231.77,0.0,0.58953,0.00011,30.27084]
[1776775160774,46.64,76231.77,0.0,0.58953,0.00011,30.27084]
[1776775160930,46.64,76231.77,0.0,0.58953,0.00011,30.27084]
[1776775161451,46.64,76230.6,0.0,0.5894,0.00011,30.27259]
[1776775162451,46.64,76218.11,0.0,0.58806,0.00011,30.291]
[1776775163459,46.64,76213.01,0.0,0.58752,0.00011,30.29841]
[1776775164499,46.64,76213.01,0.0,0.58752,0.00011,30.29841]
[1776775164513,46.64,76209.67,0.0,0.58716,0.00011,30.30323]
[1776775164666,46.64,76209.67,0.0,0.58716,0.00011,30.30323]
[1776775164672,46.64,76209.67,0.0,0.58716,0.00011,30.30323]
[1776775164995,46.64,76209.67,0.0,0.58716,0.00011,30.30323]
[1776775165471,46.64,76209.67,0.0,0.58716,0.00011,30.30322]
[1776775166486,46.64,76187.64,0.0,0.58479,0.00011,30.33445]
[1776775167486,46.64,76185.99,0.0,0.58462,0.00011,30.33675]
[1776775168989,46.64,76186.82,0.0,0.5847,0.00011,30.33564]
[1776775170980,46.64,76189.48,0.0,0.58499,0.00011,30.33194]
[1776775171516,46.64,76198.46,0.0,0.58596,0.00011,30.31642]
[1776775172522,46.64,76177.62,0.0,0.58372,0.00011,30.34547]
[1776775173531,46.64,76177.62,0.0,0.58372,0.00011,30.34548]
[1776775174046,46.64,76177.62,0.0,0.58372,0.00011,30.34548]
[1776775175709,46.64,76177.37,0.0,0.58369,0.00011,30.34582]
[1776775175757,46.64,76177.37,0.0,0.58369,0.00011,30.34582]
[1776775176194,46.64,76177.37,0.0,0.58369,0.00011,30.34582]
[1776775176550,46.64,76177.5,0.0,0.58371,0.00011,30.34565]
[1776775179959,46.64,76180.66,0.0,0.58404,0.00011,30.34134]
[1776775181450,46.65,76177.41,0.0,0.58369,0.00011,30.34581]
[1776775183247,46.65,76166.98,0.0,0.58257,0.00011,30.36001]
[1776775184725,46.65,76166.32,0.0,0.5825,0.00011,30.36089]
[1776775184823,46.65,76166.32,0.0,0.5825,0.00011,30.36089]
[1776775184884,46.65,76153.15,0.0,0.58108,0.00011,30.37843]
[1776775187291,46.65,76153.15,0.0,0.58108,0.00011,30.37844]
[1776775187579,46.65,76153.15,0.0,0.58108,0.00011,30.37844]
[1776775188227,46.65,76137.97,0.0,0.57944,0.00011,30.39818]
[1776775189057,46.65,76137.97,0.0,0.57944,0.00011,30.39818]
[1776775189159,46.65,76130.7,0.0,0.57866,0.00011,30.40743]
[1776775189689,46.65,76130.7,0.0,0.57866,0.00011,30.40743]
[1776775190346,46.65,76130.7,0.0,0.57866,0.00011,30.40743]
[1776775190354,46.65,76129.46,0.0,0.57852,0.00011,30.409]
[1776775191546,46.65,76129.46,0.0,0.57852,0.00011,30.409]
[1776775193686,46.65,76122.21,0.0,0.57774,0.00011,30.41808]
[1776775194721,46.65,76122.21,0.0,0.57774,0.00011,30.41808]
[1776775194798,46.65,76128.14,0.0,0.57838,0.00011,30.41065]
[1776775196392,46.65,76128.14,0.0,0.57838,0.00011,30.41065]
[1776775196460,46.65,76128.14,0.0,0.57838,0.00011,30.41065]
[1776775196488,46.65,76129.67,0.0,0.57855,0.00011,30.40872]
[1776775198352,46.65,76129.67,0.0,0.57855,0.00011,30.40872]
[1776775198412,46.65,76129.67,0.0,0.57855,0.00011,30.40872]
[1776775198433,46.65,76135.33,0.0,0.57916,0.00011,30.40155]
[1776775203230,46.65,76138.78,0.0,0.57953,0.00011,30.39715]
[1776775203235,46.65,76149.45,0.0,0.58068,0.00011,30.38334]
[1776775205311,46.65,76147.36,0.0,0.58045,0.00011,30.3861]
[1776775206237,46.65,76147.36,0.0,0.58045,0.00011,30.3861]
[1776775206263,46.65,76133.89,0.0,0.579,0.00011,30.40344]
[1776775208370,46.65,76132.14,0.0,0.57881,0.00011,30.40567]
[1776775210516,46.65,76121.4,0.0,0.57765,0.00011,30.41916]
[1776775211812,46.65,76121.95,0.0,0.57771,0.00011,30.41848]
[1776775214299,46.65,76123.49,0.0,0.57788,0.00011,30.41655]
[1776775214304,46.65,76123.49,0.0,0.57788,0.00011,30.41655]
[1776775214334,46.65,76123.49,0.0,0.57788,0.00011,30.41655]
[1776775214521,46.65,76110.23,0.0,0.57645,0.00011,30.4329]
[1776775214786,46.65,76110.23,0.0,0.57645,0.00011,30.4329]
[1776775214821,46.65,76110.23,0.0,0.57645,0.00011,30.4329]
[1776775214828,46.65,76110.23,0.0,0.57645,0.00011,30.4329]
[1776775214861,46.65,76101.46,0.0,0.5755,0.00011,30.4435]
[1776775217234,46.65,76100.81,0.0,0.57543,0.00011,30.44427]
[1776775217339,46.65,76100.81,0.0,0.57543,0.00011,30.44427]
[1776775217373,46.65,76096.9,0.0,0.57501,0.00011,30.44891]
[1776775218908,46.65,76098.55,0.0,0.57519,0.00011,30.44694]
[1776775218969,46.65,76098.55,0.0,0.57519,0.00011,30.44694]
[1776775219450,46.65,76098.55,0.0,0.57519,0.00011,30.44694]
[1776775219572,46.65,76098.55,0.0,0.57519,0.00011,30.44694]
[1776775219575,46.65,76102.84,0.0,0.57565,0.00011,30.44179]
[1776775220035,46.65,76102.84,0.0,0.57565,0.00011,30.44179]
[1776775220065,46.65,76102.84,0.0,0.57565,0.00011,30.44179]
[1776775220072,46.65,76116.51,0.0,0.57713,0.00011,30.42514]
[1776775220714,46.65,76116.51,0.0,0.57713,0.00011,30.42514]
[1776775220893,46.65,76116.41,0.0,0.57712,0.00011,30.42525]
[1776775221897,46.65,76099.55,0.0,0.57529,0.00011,30.44573]
[1776775223085,46.65,76099.55,0.0,0.57529,0.00011,30.44573]
[1776775223170,46.65,76096.11,0.0,0.57492,0.00011,30.44981]
[1776775225313,46.65,76096.11,0.0,0.57492,0.00011,30.44982]
[1776775225391,46.65,76096.11,0.0,0.57492,0.00011,30.44982]
[1776775225413,46.65,76092.27,0.0,0.57451,0.00011,30.45437]
[1776775225695,46.65,76092.27,0.0,0.57451,0.00011,30.45437]
[1776775227376,46.65,76092.27,0.0,0.57451,0.00011,30.45437]
[1776775228562,46.65,76034.82,0.0,0.56828,0.00011,30.51831]
[1776775229121,46.65,76034.82,0.0,0.56828,0.00011,30.51831]
[1776775229133,46.65,76010.47,0.0,0.56564,0.00011,30.54315]
[1776775230069,46.65,76010.47,0.0,0.56564,0.00011,30.54315]
[1776775230171,46.65,76003.33,0.0,0.56486,0.00011,30.55018]
[1776775230755,46.65,76003.33,0.0,0.56486,0.00011,30.55018]
[1776775231132,46.65,76003.33,0.0,0.56486,0.00011,30.55018]
[1776775231212,46.65,76003.33,0.0,0.56486,0.00011,30.55018]
[1776775231277,46.65,76003.33,0.0,0.56486,0.00011,30.55018]
[1776775231535,46.65,76003.33,0.0,0.56486,0.00011,30.55018]
[1776775231604,46.65,76003.33,0.0,0.56486,0.00011,30.55018]
[1776775231593,46.65,75998.93,0.0,0.56439,0.00011,30.55163]
[1776775232322,46.65,75998.93,0.0,0.56439,0.00011,30.55163]
[1776775232393,46.65,75998.03,0.0,0.56429,0.00011,30.5525]
[1776775233205,46.65,75998.03,0.0,0.56429,0.00011,30.5525]
[1776775233226,46.65,75998.03,0.0,0.56429,0.00011,30.5525]
[1776775233256,46.65,75998.03,0.0,0.56429,0.00011,30.5525]
[1776775233284,46.65,75998.03,0.0,0.56429,0.00011,30.5525]
[1776775233378,46.65,76004.59,0.0,0.565,0.00011,30.54614]
[1776775234830,46.65,76004.59,0.0,0.565,0.00011,30.54614]
[1776775234861,46.65,76004.59,0.0,0.565,0.00011,30.54614]
[1776775234999,46.65,76008.88,0.0,0.56547,0.00011,30.54192]
[1776775237040,46.65,76007.63,0.0,0.56533,0.00011,30.54315]
[1776775238637,46.65,75988.96,0.0,0.5633,0.00011,30.56117]
[1776775240040,46.65,75985.86,0.0,0.56296,0.00011,30.56409]
[1776775241279,46.65,75985.86,0.0,0.56296,0.00011,30.56409]
[1776775241380,46.65,75995.07,0.0,0.56396,0.00011,30.55538]
[1776775242048,46.65,75995.2,0.0,0.56398,0.00011,30.55525]
[1776775243056,46.65,76020.83,0.0,0.56677,0.00011,30.52995]
[1776775244067,46.65,76022.37,0.0,0.56693,0.00011,30.52837]
[1776775245077,46.65,76015.38,0.0,0.56618,0.00011,30.53545]
[1776775246652,46.65,76000.82,0.0,0.56459,0.00011,30.54981]
[1776775247141,46.65,76000.82,0.0,0.56459,0.00011,30.54981]
[1776775247168,46.65,75992.92,0.0,0.56373,0.00011,30.5574]
[1776775248171,46.65,76000.26,0.0,0.56453,0.00011,30.55036]
[1776775249102,46.65,76011.15,0.0,0.56571,0.00011,30.53968]
[1776775251125,46.65,76013.61,0.0,0.56598,0.00011,30.53725]
[1776775253219,46.65,76018.54,0.0,0.56652,0.00011,30.5323]
[1776775253231,46.65,76019.63,0.0,0.56663,0.00011,30.5312]
[1776775255343,46.65,76019.63,0.0,0.56663,0.00011,30.53119]
[1776775255676,46.65,76019.63,0.0,0.56663,0.00011,30.53119]
[1776775255354,46.65,76021.61,0.0,0.56685,0.00011,30.52916]
[1776775255975,46.65,76021.61,0.0,0.56685,0.00011,30.52916]
[1776775256152,46.65,76022.03,0.0,0.5669,0.00011,30.52873]
[1776775257156,46.65,76001.82,0.0,0.5647,0.00011,30.54887]
[1776775257977,46.65,76001.82,0.0,0.5647,0.00011,30.54887]
[1776775257984,46.65,76001.82,0.0,0.5647,0.00011,30.54887]
[1776775258041,46.65,76001.82,0.0,0.5647,0.00011,30.54887]
[1776775258165,46.65,75997.72,0.0,0.56425,0.00011,30.55285]
[1776775259173,46.66,75988.42,0.0,0.56324,0.00011,30.56172]
[1776775259840,46.66,75988.42,0.0,0.56324,0.00011,30.56172]
[1776775259851,46.66,75988.42,0.0,0.56324,0.00011,30.56172]
[1776775259924,46.66,75988.42,0.0,0.56324,0.00011,30.56172]
[1776775260361,46.66,75988.42,0.0,0.56324,0.00011,30.56172]
[1776775260475,46.66,75988.42,0.0,0.56324,0.00011,30.56172]
[1776775260593,46.66,75988.42,0.0,0.56324,0.00011,30.56172]
[1776775260653,46.66,75991.55,0.0,0.56358,0.00011,30.55877]
[1776775262197,46.66,75980.84,0.0,0.56241,0.00011,30.56882]
[1776775263815,46.66,75976.8,0.0,0.56197,0.00011,30.57253]
[1776775263890,46.66,75976.8,0.0,0.56197,0.00011,30.57253]
[1776775263937,46.66,75976.8,0.0,0.56197,0.00011,30.57253]
[1776775264207,46.66,75993.06,0.0,0.56374,0.00011,30.55735]
[1776775265216,46.66,76009.09,0.0,0.56549,0.00011,30.54179]
[1776775266229,46.66,76010.79,0.0,0.56567,0.00011,30.54014]
[1776775269242,46.66,76017.67,0.0,0.56641,0.00011,30.53329]
[1776775271600,46.66,76014.46,0.0,0.56606,0.00011,30.53651]
[1776775271658,46.66,76014.46,0.0,0.56606,0.00011,30.53651]
[1776775271717,46.66,76004.39,0.0,0.56497,0.00011,30.54648]
[1776775272346,46.66,76004.39,0.0,0.56497,0.00011,30.54648]
[1776775272383,46.66,75998.33,0.0,0.56431,0.00011,30.55237]
[1776775272830,46.66,75998.33,0.0,0.56431,0.00011,30.55237]
[1776775272931,46.66,75998.33,0.0,0.56431,0.00011,30.55237]
[1776775273274,46.66,75998.33,0.0,0.56431,0.00011,30.55237]
[1776775274286,46.66,75976.94,0.0,0.56198,0.00011,30.57248]
[1776775275356,46.66,75976.94,0.0,0.56198,0.00011,30.57248]
[1776775276457,46.66,75974.27,0.0,0.56169,0.00011,30.57492]
[1776775276643,46.66,75974.27,0.0,0.56169,0.00011,30.57492]
[1776775276722,46.66,75974.27,0.0,0.56169,0.00011,30.57492]
[1776775276648,46.66,75991.54,0.0,0.56357,0.00011,30.55888]
[1776775277302,46.66,75991.54,0.0,0.56357,0.00011,30.55888]
[1776775278469,46.66,75991.54,0.0,0.56357,0.00011,30.55888]
[1776775278750,46.66,75991.54,0.0,0.56357,0.00011,30.55888]
[1776775278578,46.66,76013.94,0.0,0.56601,0.00011,30.53706]
[1776775278880,46.66,76013.94,0.0,0.56601,0.00011,30.53706]
[1776775279500,46.66,76013.94,0.0,0.56601,0.00011,30.53706]
[1776775279738,46.66,76013.94,0.0,0.56601,0.00011,30.53706]
[1776775279593,46.66,75990.49,0.0,0.56346,0.00011,30.55987]
[1776775280322,46.66,75990.49,0.0,0.56346,0.00011,30.55986]
[1776775281542,46.66,75990.49,0.0,0.56346,0.00011,30.55986]
[1776775281643,46.66,75998.17,0.0,0.56429,0.00011,30.55254]
[1776775282340,46.66,75998.17,0.0,0.56429,0.00011,30.55255]
[1776775283353,46.66,75998.17,0.0,0.56429,0.00011,30.55255]
[1776775283417,46.66,75998.17,0.0,0.56429,0.00011,30.55255]
[1776775283437,46.66,75998.17,0.0,0.56429,0.00011,30.55255]
[1776775283581,46.66,75998.17,0.0,0.56429,0.00011,30.55255]
[1776775283654,46.67,75993.44,0.0,0.56378,0.00011,30.55709]
[1776775284305,46.67,75993.44,0.0,0.56378,0.00011,30.55709]
[1776775284393,46.67,75993.44,0.0,0.56378,0.00011,30.55709]
[1776775284403,46.67,76004.36,0.0,0.56496,0.00011,30.54655]
[1776775286366,46.67,76000.9,0.0,0.56459,0.00011,30.54993]
[1776775288129,46.67,76002.41,0.0,0.56475,0.00011,30.54847]
[1776775289387,46.67,76008.38,0.0,0.5654,0.00011,30.54265]
[1776775290100,46.67,76008.38,0.0,0.5654,0.00011,30.54265]
[1776775290501,46.67,76008.38,0.0,0.5654,0.00011,30.54265]
[1776775290506,46.67,76019.81,0.0,0.56664,0.00011,30.53124]
[1776775290869,46.67,76019.81,0.0,0.56664,0.00011,30.53124]
[1776775291400,46.67,76019.81,0.0,0.56664,0.00011,30.52841]
[1776775293418,46.67,76010.66,0.0,0.56564,0.00011,30.53761]
[1776775293844,46.67,76010.66,0.0,0.56564,0.00011,30.53761]
[1776775294424,46.68,76016.51,0.0,0.56628,0.00011,30.53179]
[1776775297827,46.68,76019.79,0.0,0.56663,0.00011,30.52853]
[1776775298724,46.68,76019.79,0.0,0.56663,0.00011,30.52853]
[1776775298815,46.68,76019.79,0.0,0.56663,0.00011,30.52853]
[1776775298788,46.68,76028.98,0.0,0.56763,0.00011,30.51915]
[1776775298867,46.68,76028.98,0.0,0.56763,0.00011,30.51915]
[1776775298916,46.68,76028.98,0.0,0.56763,0.00011,30.51915]
[1776775299467,46.68,76028.98,0.0,0.56763,0.00011,30.51916]
[1776775300498,46.68,76021.5,0.0,0.56681,0.00011,30.52684]
[1776775301475,46.68,76013.95,0.0,0.56599,0.00011,30.53446]
[1776775301959,46.68,76013.95,0.0,0.56599,0.00011,30.53446]
[1776775302018,46.68,76013.95,0.0,0.56599,0.00011,30.53446]
[1776775302484,46.68,76017.66,0.0,0.56639,0.00011,30.53074]
[1776775302991,46.68,76017.66,0.0,0.56639,0.00011,30.53074]
[1776775303087,46.68,76017.66,0.0,0.56639,0.00011,30.53074]
[1776775303490,46.69,76019.63,0.0,0.56661,0.00011,30.52877]
[1776775305094,46.69,76020.46,0.0,0.5667,0.00011,30.52793]
[1776775307693,46.69,76023.17,0.0,0.56699,0.00011,30.5252]
[1776775307787,46.69,76023.72,0.0,0.56705,0.00011,30.52465]
[1776775313156,46.69,76019.51,0.0,0.56659,0.00011,30.52898]
[1776775318614,46.7,76021.85,0.0,0.56683,0.00011,30.52668]
[1776775319092,46.7,76021.85,0.0,0.56683,0.00011,30.52668]
[1776775319094,46.7,76021.85,0.0,0.56683,0.00011,30.52668]
[1776775319165,46.7,76021.85,0.0,0.56683,0.00011,30.52668]
[1776775319291,46.7,76021.85,0.0,0.56683,0.00011,30.52668]
[1776775319380,46.7,76021.85,0.0,0.56683,0.00011,30.52668]
[1776775319614,46.7,76025.37,0.0,0.56722,0.00011,30.52309]
[1776775320221,46.7,76025.37,0.0,0.56722,0.00011,30.52309]
[1776775320295,46.7,76025.37,0.0,0.56722,0.00011,30.52309]
[1776775320621,46.7,76028.86,0.0,0.5676,0.00011,30.5195]
[1776775321302,46.7,76028.86,0.0,0.5676,0.00011,30.5195]
[1776775321353,46.7,76028.86,0.0,0.5676,0.00011,30.5195]
[1776775321796,46.7,76022.61,0.0,0.56692,0.00011,30.5259]
[1776775325714,46.7,76019.91,0.0,0.56662,0.00011,30.52867]
[1776775326747,46.7,76019.91,0.0,0.56662,0.00011,30.52867]
[1776775331057,46.7,76013.46,0.0,0.56592,0.00011,30.53515]
[1776775331172,46.7,76013.46,0.0,0.56592,0.00011,30.53515]
[1776775335772,46.7,76007.34,0.0,0.56526,0.00011,30.54121]
[1776775337611,46.7,76008.39,0.0,0.56537,0.00011,30.54019]
[1776775338747,46.7,76014.39,0.0,0.56602,0.00011,30.53425]
[1776775339370,46.7,76014.39,0.0,0.56602,0.00011,30.53425]
[1776775339466,46.7,76014.39,0.0,0.56602,0.00011,30.53425]
[1776775340135,46.7,76018.8,0.0,0.5665,0.00011,30.52983]
[1776775340326,46.7,76018.8,0.0,0.5665,0.00011,30.52983]
[1776775341006,46.7,76014.9,0.0,0.56607,0.00011,30.53376]
[1776775341062,46.7,76014.9,0.0,0.56607,0.00011,30.53376]
[1776775341106,46.7,76014.9,0.0,0.56607,0.00011,30.53376]
[1776775341902,46.7,76014.9,0.0,0.56607,0.00011,30.53376]
[1776775341768,46.7,76008.33,0.0,0.56536,0.00011,30.5403]
[1776775342426,46.7,76008.33,0.0,0.56536,0.00011,30.5403]
[1776775342532,46.7,76008.33,0.0,0.56536,0.00011,30.5403]
[1776775342832,46.7,76008.33,0.0,0.56536,0.00011,30.5403]
[1776775342785,46.71,75996.55,0.0,0.56408,0.00011,30.55175]
[1776775343782,46.71,75968.65,0.0,0.56104,0.00011,30.5776]
[1776775344291,46.71,75968.65,0.0,0.56104,0.00011,30.5776]
[1776775344791,46.71,75966.11,0.0,0.56077,0.00011,30.57987]
[1776775346681,46.71,75966.12,0.0,0.56077,0.00011,30.57985]
[1776775346723,46.71,75966.12,0.0,0.56077,0.00011,30.57985]
[1776775346804,46.71,75969.05,0.0,0.56109,0.00011,30.57724]
[1776775348012,46.71,75969.53,0.0,0.56114,0.00011,30.57681]
[1776775348137,46.71,75969.53,0.0,0.56114,0.00011,30.57681]
[1776775348823,46.71,75969.08,0.0,0.56109,0.00011,30.57721]
[1776775349830,46.71,75977.41,0.0,0.562,0.00011,30.56969]
[1776775350784,46.71,75977.41,0.0,0.562,0.00011,30.56969]
[1776775350817,46.71,75977.41,0.0,0.562,0.00011,30.56969]
[1776775350832,46.71,75985.26,0.0,0.56285,0.00011,30.56245]
[1776775351785,46.71,75985.26,0.0,0.56285,0.00011,30.56245]
[1776775351844,46.71,75985.26,0.0,0.56285,0.00011,30.56245]
[1776775352845,46.71,75991.61,0.0,0.56354,0.00011,30.55367]
[1776775353243,46.71,75991.61,0.0,0.56354,0.00011,30.55367]
[1776775353318,46.71,75991.61,0.0,0.56354,0.00011,30.55367]
[1776775353855,46.71,75992.63,0.0,0.56365,0.00011,30.55271]
[1776775356216,46.71,75990.96,0.0,0.56347,0.00011,30.5543]
[1776775356361,46.71,75990.96,0.0,0.56347,0.00011,30.5543]
[1776775356882,46.71,75992.03,0.0,0.56359,0.00011,30.55329]
[1776775357768,46.71,75992.03,0.0,0.56359,0.00011,30.55329]
[1776775358697,46.71,75992.03,0.0,0.56359,0.00011,30.55329]
[1776775358711,46.71,75992.03,0.0,0.56359,0.00011,30.55329]
[1776775358894,46.71,75995.6,0.0,0.56397,0.00011,30.5499]
[1776775359901,46.71,75967.31,0.0,0.5609,0.00011,30.57602]
[1776775360832,46.71,75967.31,0.0,0.5609,0.00011,30.57602]
[1776775360911,46.71,75972.02,0.0,0.56141,0.00011,30.57181]
[1776775365945,46.72,75973.26,0.0,0.56154,0.00011,30.57074]
[1776775370978,46.72,75975.09,0.0,0.56173,0.00011,30.56914]
[1776775372021,46.72,75975.09,0.0,0.56173,0.00011,30.56914]
[1776775372071,46.72,75975.09,0.0,0.56173,0.00011,30.56914]
[1776775372111,46.72,75975.54,0.0,0.56178,0.00011,30.56875]
[1776775374921,46.72,75975.54,0.0,0.56178,0.00011,30.56875]
[1776775377254,46.73,75972.5,0.0,0.56145,0.00011,30.57153]
[1776775377353,46.73,75966.45,0.0,0.56079,0.00011,30.57695]
[1776775383080,46.73,75965.67,0.0,0.5607,0.00011,30.57765]
[1776775388115,46.73,75962.97,0.0,0.56041,0.00011,30.58005]
[1776775390582,46.73,75963.33,0.0,0.56045,0.00011,30.57973]
[1776775390666,46.73,75963.33,0.0,0.56045,0.00011,30.57973]
[1776775391770,46.73,75955.88,0.0,0.55964,0.00011,30.58623]
[1776775394637,46.73,75956.83,0.0,0.55974,0.00011,30.5854]
[1776775394708,46.73,75956.83,0.0,0.55974,0.00011,30.5854]
[1776775394809,46.73,75968.06,0.0,0.56096,0.00011,30.57554]
[1776775398888,46.73,75959.16,0.0,0.55999,0.00011,30.5834]
[1776775399519,46.73,75959.16,0.0,0.55999,0.00011,30.5834]
[1776775399591,46.73,75959.16,0.0,0.55999,0.00011,30.5834]
[1776775399620,46.73,75955.19,0.0,0.55956,0.00011,30.58684]
[1776775401740,46.73,75953.25,0.0,0.55935,0.00011,30.5885]
[1776775401769,46.73,75953.25,0.0,0.55935,0.00011,30.5885]
[1776775401844,46.73,75952.53,0.0,0.55927,0.00011,30.58911]
[1776775402390,46.73,75952.53,0.0,0.55927,0.00011,30.58911]
[1776775402623,46.73,75952.53,0.0,0.55927,0.00011,30.58911]
[1776775402659,46.73,75935.17,0.0,0.55738,0.00011,30.60363]
[1776775403786,46.73,75935.17,0.0,0.55738,0.00011,30.60363]
[1776775403836,46.73,75945.83,0.0,0.55854,0.00011,30.5948]
[1776775404240,46.73,75945.83,0.0,0.55854,0.00011,30.5948]
[1776775404313,46.73,75968.91,0.0,0.56106,0.00011,30.57479]
[1776775405442,46.73,75968.91,0.0,0.56106,0.00011,30.57479]
[1776775405927,46.73,75968.91,0.0,0.56106,0.00011,30.57479]
[1776775406008,46.73,75978.09,0.0,0.56205,0.00011,30.56651]
[1776775406329,46.73,75978.09,0.0,0.56205,0.00011,30.56651]
[1776775406347,46.73,75978.09,0.0,0.56205,0.00011,30.56651]
[1776775406529,46.73,75978.09,0.0,0.56205,0.00011,30.56651]
[1776775406574,46.73,75988.79,0.0,0.56321,0.00011,30.5566]
[1776775407267,46.73,75988.79,0.0,0.56321,0.00011,30.5566]
[1776775408273,46.73,75994.62,0.0,0.56385,0.00011,30.5511]
[1776775409963,46.73,75994.62,0.0,0.56385,0.00011,30.5511]
[1776775410010,46.73,75994.62,0.0,0.56385,0.00011,30.5511]
[1776775410287,46.74,75989.69,0.0,0.56331,0.00011,30.55578]
[1776775411109,46.74,75989.69,0.0,0.56331,0.00011,30.55578]
[1776775411187,46.74,75989.69,0.0,0.56331,0.00011,30.55578]
[1776775411295,46.74,75990.78,0.0,0.56343,0.00011,30.55192]
[1776775412303,46.74,75975.08,0.0,0.56173,0.00011,30.56645]
[1776775413337,46.74,75975.08,0.0,0.56173,0.00011,30.56645]
[1776775413984,46.74,75964.24,0.0,0.56055,0.00011,30.57615]
[1776775415708,46.73,75958.71,0.0,0.55995,0.00011,30.581]
[1776775417214,46.73,75958.71,0.0,0.55995,0.00011,30.58099]
[1776775417421,46.73,75958.71,0.0,0.55995,0.00011,30.58099]
[1776775417666,46.73,75958.71,0.0,0.55995,0.00011,30.58099]
[1776775417805,46.73,75958.71,0.0,0.55995,0.00011,30.58099]
[1776775417843,46.73,75924.92,0.0,0.55626,0.00011,30.60909]
[1776775418158,46.73,75924.92,0.0,0.55626,0.00011,30.60909]
[1776775418827,46.73,75924.92,0.0,0.55626,0.00011,30.60909]
[1776775418890,46.73,75924.92,0.0,0.55626,0.00011,30.60909]
[1776775418954,46.74,75918.22,0.0,0.55553,0.00011,30.61436]
[1776775419725,46.74,75918.22,0.0,0.55553,0.00011,30.61436]
[1776775419809,46.74,75918.22,0.0,0.55553,0.00011,30.61436]
[1776775419911,46.74,75921.36,0.0,0.55587,0.00011,30.61191]
[1776775421365,46.74,75915.34,0.0,0.55522,0.00011,30.6166]
[1776775424496,46.74,75911.81,0.0,0.55483,0.00011,30.61932]
[1776775424687,46.74,75911.81,0.0,0.55483,0.00011,30.61932]
[1776775424882,46.74,75911.81,0.0,0.55483,0.00011,30.61932]
[1776775424970,46.74,75887.05,0.0,0.55213,0.00011,30.6375]
[1776775426365,46.74,75887.05,0.0,0.55213,0.00011,30.6375]
[1776775426471,46.74,75887.05,0.0,0.55213,0.00011,30.6375]
[1776775426577,46.74,75881.37,0.0,0.55151,0.00011,30.64144]
[1776775428872,46.75,75881.37,0.0,0.5515,0.00011,30.64151]
[1776775428956,46.75,75881.37,0.0,0.5515,0.00011,30.64151]
[1776775428955,46.74,75874.86,0.0,0.55079,0.00011,30.64593]
[1776775429297,46.74,75874.86,0.0,0.55079,0.00011,30.64593]
[1776775434583,46.73,75872.0,0.0,0.55049,0.00011,30.64781]
[1776775434956,46.73,75855.46,0.0,0.54868,0.00011,30.65859]
[1776775435467,46.73,75855.46,0.0,0.54868,0.00011,30.65858]
[1776775436473,46.73,75848.24,0.0,0.54789,0.00011,30.66309]
[1776775438318,46.74,75848.98,0.0,0.54797,0.00011,30.66264]
[1776775443366,46.74,75844.16,0.0,0.54744,0.00011,30.66559]
[1776775443817,46.74,75844.16,0.0,0.54744,0.00011,30.66559]
[1776775443879,46.74,75844.16,0.0,0.54744,0.00011,30.66559]
[1776775446804,46.74,75851.84,0.0,0.54828,0.00011,30.66088]
[1776775448560,46.74,75866.35,0.0,0.54986,0.00011,30.65162]
[1776775449569,46.74,75863.53,0.0,0.54955,0.00011,30.65347]
[1776775453596,46.75,75854.69,0.0,0.54858,0.00011,30.65914]
[1776775457065,46.75,75857.62,0.0,0.5489,0.00011,30.65729]
[1776775457708,46.75,75789.8,0.0,0.54147,0.00011,30.69513]
[1776775458630,46.75,75789.8,0.0,0.54147,0.00011,30.69513]
[1776775458717,46.75,75755.58,0.0,0.53772,0.00011,30.71016]
[1776775459325,46.75,75755.58,0.0,0.53772,0.00011,30.71016]
[1776775459846,46.75,75755.58,0.0,0.53772,0.00011,30.71016]
[1776775460044,46.74,75744.82,0.0,0.53654,0.00011,30.71429]
[1776775460278,46.74,75744.82,0.0,0.53654,0.00011,30.71429]
[1776775460440,46.74,75744.82,0.0,0.53654,0.00011,30.71429]
[1776775460663,46.74,75744.82,0.0,0.53654,0.00011,30.71429]
[1776775460791,46.74,75744.82,0.0,0.53654,0.00011,30.71429]
[1776775461190,46.74,75742.18,0.0,0.53625,0.00011,30.71527]
[1776775461491,46.74,75742.18,0.0,0.53625,0.00011,30.71527]
[1776775461663,46.73,75741.69,0.0,0.5362,0.00011,30.71544]
[1776775462622,46.73,75741.69,0.0,0.5362,0.00011,30.71544]
[1776775462924,46.73,75741.69,0.0,0.5362,0.00011,30.71544]
[1776775463074,46.73,75741.69,0.0,0.5362,0.00011,30.71544]
[1776775462962,46.73,75770.91,0.0,0.53941,0.00011,30.7037]
[1776775463537,46.73,75770.91,0.0,0.53941,0.00011,30.7037]
[1776775463644,46.73,75770.91,0.0,0.53941,0.00011,30.7037]
[1776775463716,46.73,75770.91,0.0,0.53941,0.00011,30.7037]
[1776775463781,46.73,75770.91,0.0,0.53941,0.00011,30.7037]
[1776775464071,46.73,75770.91,0.0,0.53941,0.00011,30.7037]
[1776775463845,46.74,75803.86,0.0,0.54302,0.00011,30.68813]
[1776775464264,46.74,75803.86,0.0,0.54302,0.00011,30.68813]
[1776775464499,46.74,75803.86,0.0,0.54302,0.00011,30.68813]
[1776775465011,46.74,75818.13,0.0,0.54458,0.00011,30.68059]
[1776775465139,46.74,75818.13,0.0,0.54458,0.00011,30.68059]
[1776775465698,46.74,75818.13,0.0,0.54459,0.00011,30.68059]
[1776775466709,46.74,75821.42,0.0,0.54495,0.00011,30.67878]
[1776775467711,46.75,75811.45,0.0,0.54385,0.00011,30.68424]
[1776775469730,46.74,75804.7,0.0,0.54311,0.00011,30.68772]
[1776775472410,46.74,75803.63,0.0,0.543,0.00011,30.68545]
[1776775473762,46.74,75813.32,0.0,0.54406,0.00011,30.68037]
[1776775475777,46.74,75814.75,0.0,0.54422,0.00011,30.67958]
[1776775479802,46.74,75824.24,0.0,0.54526,0.00011,30.67438]
[1776775480282,46.74,75824.24,0.0,0.54526,0.00011,30.67438]
[1776775481298,46.74,75825.96,0.0,0.54545,0.00011,30.67341]
[1776775484447,46.74,75828.45,0.0,0.54572,0.00011,30.67201]
[1776775484968,46.74,75828.45,0.0,0.54572,0.00011,30.67201]
[1776775484993,46.74,75828.45,0.0,0.54572,0.00011,30.67201]
[1776775485010,46.74,75828.45,0.0,0.54572,0.00011,30.67201]
[1776775485075,46.74,75828.45,0.0,0.54572,0.00011,30.67201]
[1776775485105,46.74,75832.85,0.0,0.5462,0.00011,30.66949]
[1776775488211,46.74,75830.43,0.0,0.54593,0.00011,30.6709]
[1776775488870,46.74,75830.44,0.0,0.54593,0.00011,30.67089]
[1776775492756,46.74,75826.39,0.0,0.54549,0.00011,30.67321]
[1776775492759,46.74,75826.39,0.0,0.54549,0.00011,30.67321]
[1776775493080,46.74,75826.39,0.0,0.54549,0.00011,30.67321]
[1776775492920,46.74,75835.72,0.0,0.54651,0.00011,30.66785]
[1776775493208,46.74,75835.72,0.0,0.54651,0.00011,30.66785]
[1776775493908,46.74,75835.72,0.0,0.54651,0.00011,30.66785]
[1776775494862,46.74,75835.72,0.0,0.54651,0.00011,30.66785]
[1776775494964,46.74,75835.72,0.0,0.54651,0.00011,30.66785]
[1776775495072,46.74,75846.22,0.0,0.54766,0.00011,30.66156]
[1776775497988,46.74,75848.84,0.0,0.54795,0.00011,30.65996]
[1776775498049,46.74,75848.84,0.0,0.54795,0.00011,30.65996]
[1776775498029,46.75,75855.89,0.0,0.54872,0.00011,30.65556]
[1776775499959,46.75,75849.7,0.0,0.54804,0.00011,30.65944]
[1776775501428,46.75,75850.99,0.0,0.54818,0.00011,30.65864]
[1776775502386,46.75,75851.19,0.0,0.5482,0.00011,30.65852]
[1776775502584,46.75,75851.19,0.0,0.5482,0.00011,30.65852]
[1776775502987,46.75,75837.74,0.0,0.54673,0.00011,30.66667]
[1776775503461,46.75,75837.74,0.0,0.54673,0.00011,30.66667]
[1776775503732,46.75,75837.74,0.0,0.54673,0.00011,30.66667]
[1776775503743,46.75,75837.74,0.0,0.54673,0.00011,30.66667]
[1776775504995,46.75,75832.11,0.0,0.54611,0.00011,30.66996]
[1776775505779,46.75,75832.11,0.0,0.54611,0.00011,30.66996]
[1776775505843,46.75,75832.11,0.0,0.54611,0.00011,30.66996]
[1776775506147,46.75,75828.92,0.0,0.54576,0.00011,30.6718]
[1776775506239,46.75,75828.92,0.0,0.54576,0.00011,30.6718]
[1776775506352,46.75,75828.92,0.0,0.54576,0.00011,30.6718]
[1776775506427,46.75,75828.92,0.0,0.54576,0.00011,30.6718]
[1776775507013,46.75,75812.06,0.0,0.54392,0.00011,30.68108]
[1776775508021,46.75,75794.65,0.0,0.54201,0.00011,30.68997]
[1776775509028,46.75,75776.78,0.0,0.54005,0.00011,30.69836]
[1776775513821,46.75,75778.92,0.0,0.54028,0.00011,30.69739]
[1776775513894,46.75,75778.92,0.0,0.54028,0.00011,30.69739]
[1776775514059,46.75,75779.66,0.0,0.54036,0.00011,30.69705]
[1776775516925,46.74,75779.0,0.0,0.54029,0.00011,30.69734]
[1776775517053,46.74,75779.0,0.0,0.54029,0.00011,30.69734]
[1776775517191,46.75,75811.35,0.0,0.54384,0.00011,30.68145]
[1776775517494,46.75,75811.35,0.0,0.54384,0.00011,30.68145]
[1776775517639,46.75,75811.35,0.0,0.54384,0.00011,30.68145]
[1776775517868,46.75,75811.35,0.0,0.54384,0.00011,30.68145]
[1776775518095,46.75,75811.35,0.0,0.54384,0.00011,30.68144]
[1776775519099,46.75,75820.35,0.0,0.54483,0.00011,30.67659]
[1776775519260,46.75,75820.35,0.0,0.54483,0.00011,30.67659]
[1776775519288,46.75,75820.35,0.0,0.54483,0.00011,30.67659]
[1776775519330,46.75,75820.35,0.0,0.54483,0.00011,30.67659]
[1776775520107,46.75,75810.92,0.0,0.54379,0.00011,30.68167]
[1776775521032,46.75,75810.92,0.0,0.54379,0.00011,30.68167]
[1776775521114,46.75,75795.68,0.0,0.54212,0.00011,30.68945]
[1776775522127,46.75,75790.98,0.0,0.54161,0.00011,30.69175]
[1776775522185,46.75,75790.98,0.0,0.54161,0.00011,30.69175]
[1776775522231,46.75,75790.98,0.0,0.54161,0.00011,30.69175]
[1776775522315,46.75,75790.98,0.0,0.54161,0.00011,30.69175]
[1776775522820,46.75,75790.98,0.0,0.54161,0.00011,30.69175]
[1776775522998,46.75,75790.98,0.0,0.54161,0.00011,30.69175]
[1776775523128,46.75,75774.94,0.0,0.53985,0.00011,30.69917]
[1776775523258,46.75,75774.94,0.0,0.53985,0.00011,30.69917]
[1776775523342,46.75,75774.94,0.0,0.53985,0.00011,30.69917]
[1776775524142,46.75,75775.69,0.0,0.53993,0.00011,30.69884]
[1776775524912,46.75,75775.69,0.0,0.53993,0.00011,30.69884]
[1776775524986,46.75,75775.69,0.0,0.53993,0.00011,30.69884]
[1776775524996,46.75,75775.69,0.0,0.53993,0.00011,30.69884]
[1776775525157,46.75,75775.69,0.0,0.53993,0.00011,30.69884]
[1776775525142,46.75,75793.46,0.0,0.54188,0.00011,30.69054]
[1776775525361,46.75,75793.46,0.0,0.54188,0.00011,30.69054]
[1776775525458,46.75,75793.46,0.0,0.54188,0.00011,30.69054]
[1776775526150,46.75,75808.8,0.0,0.54356,0.00011,30.68279]
[1776775527156,46.75,75820.6,0.0,0.54485,0.00011,30.67645]
[1776775527419,46.75,75820.6,0.0,0.54485,0.00011,30.67645]
[1776775527504,46.75,75820.6,0.0,0.54485,0.00011,30.67645]
[1776775527940,46.75,75820.6,0.0,0.54485,0.00011,30.67645]
[1776775528109,46.75,75820.6,0.0,0.54485,0.00011,30.67645]
[1776775528167,46.75,75817.89,0.0,0.54456,0.00011,30.67793]
[1776775531853,46.75,75820.16,0.0,0.54481,0.00011,30.67387]
[1776775533187,46.75,75835.02,0.0,0.54644,0.00011,30.66544]
[1776775534147,46.75,75839.16,0.0,0.54689,0.00011,30.663]
[1776775535167,46.75,75833.01,0.0,0.54621,0.00011,30.66662]
[1776775535198,46.75,75833.01,0.0,0.54621,0.00011,30.66662]
[1776775535289,46.75,75833.01,0.0,0.54621,0.00011,30.66662]
[1776775535349,46.75,75833.01,0.0,0.54621,0.00011,30.66662]
[1776775535375,46.75,75831.99,0.0,0.5461,0.00011,30.66721]
[1776775536446,46.75,75831.99,0.0,0.5461,0.00011,30.66721]
[1776775538194,46.75,75835.87,0.0,0.54653,0.00011,30.66495]
[1776775538282,46.75,75836.22,0.0,0.54657,0.00011,30.66475]
[1776775538814,46.75,75836.22,0.0,0.54657,0.00011,30.66475]
[1776775540939,46.75,75851.2,0.0,0.5482,0.00011,30.65571]
[1776775542568,46.75,75851.2,0.0,0.5482,0.00011,30.65571]
[1776775548184,46.75,75848.97,0.0,0.54796,0.00011,30.65711]
[1776775548268,46.75,75850.95,0.0,0.54818,0.00011,30.65588]
[1776775548369,46.75,75857.59,0.0,0.5489,0.00011,30.65171]
[1776775554224,46.76,75860.15,0.0,0.54918,0.00011,30.65008]
[1776775554345,46.76,75866.61,0.0,0.54989,0.00011,30.64589]
[1776775556358,46.76,75866.88,0.0,0.54992,0.00011,30.64571]
[1776775557839,46.76,75860.72,0.0,0.54924,0.00011,30.64972]
[1776775563415,46.76,75867.6,0.0,0.54999,0.00011,30.64525]
[1776775565426,46.76,75858.93,0.0,0.54905,0.00011,30.65088]
[1776775568446,46.76,75859.92,0.0,0.54915,0.00011,30.65025]
[1776775573483,46.76,75865.59,0.0,0.54977,0.00011,30.64659]
[1776775576502,46.76,75876.26,0.0,0.55094,0.00011,30.63948]
[1776775579131,46.76,75884.88,0.0,0.55188,0.00011,30.63354]
[1776775580805,46.76,75884.88,0.0,0.55188,0.00011,30.63354]
[1776775580910,46.76,75884.88,0.0,0.55188,0.00011,30.63354]
[1776775581279,46.76,75888.7,0.0,0.5523,0.00011,30.63085]
[1776775581425,46.76,75888.7,0.0,0.5523,0.00011,30.63085]
[1776775581540,46.76,75888.7,0.0,0.5523,0.00011,30.63085]
[1776775582687,46.76,75888.7,0.0,0.5523,0.00011,30.63085]
[1776775583115,46.76,75888.7,0.0,0.5523,0.00011,30.63085]
[1776775583183,46.76,75888.7,0.0,0.5523,0.00011,30.63085]
[1776775583174,46.76,75909.9,0.0,0.55461,0.00011,30.61531]
[1776775583345,46.76,75909.9,0.0,0.55461,0.00011,30.61531]
[1776775585056,46.76,75909.9,0.0,0.55461,0.00011,30.61531]
[1776775585099,46.76,75909.9,0.0,0.55461,0.00011,30.61531]
[1776775585200,46.76,75913.27,0.0,0.55498,0.00011,30.61274]
[1776775590341,46.76,75914.77,0.0,0.55514,0.00011,30.6116]
[1776775592525,46.76,75910.71,0.0,0.5547,0.00011,30.61187]
[1776775594631,46.76,75900.03,0.0,0.55354,0.00011,30.61985]
[1776775595638,46.76,75886.92,0.0,0.5521,0.00011,30.62928]
[1776775596645,46.76,75891.99,0.0,0.55266,0.00011,30.62568]
[1776775599129,46.76,75893.79,0.0,0.55285,0.00011,30.62438]
[1776775599202,46.76,75893.79,0.0,0.55285,0.00011,30.62438]
[1776775599228,46.76,75890.64,0.0,0.55251,0.00011,30.62664]
[1776775605223,46.76,75888.92,0.0,0.55232,0.00011,30.62785]
[1776775605326,46.76,75890.77,0.0,0.55253,0.00011,30.62652]
[1776775606715,46.76,75901.87,0.0,0.55374,0.00011,30.61846]
[1776775608188,46.76,75901.87,0.0,0.55374,0.00011,30.61846]
[1776775607722,46.76,75908.63,0.0,0.55448,0.00011,30.61341]
[1776775609114,46.76,75908.63,0.0,0.55448,0.00011,30.61341]
[1776775609195,46.76,75910.28,0.0,0.55466,0.00011,30.61215]
[1776775610210,46.76,75916.16,0.0,0.5553,0.00011,30.60765]
[1776775611233,46.76,75922.57,0.0,0.556,0.00011,30.60265]
[1776775612225,46.76,75922.57,0.0,0.556,0.00011,30.60265]
[1776775612259,46.76,75922.57,0.0,0.556,0.00011,30.60265]
[1776775614844,46.76,75914.35,0.0,0.5551,0.00011,30.60905]
[1776775620800,46.76,75913.49,0.0,0.55501,0.00011,30.60973]
[1776775625853,46.76,75900.8,0.0,0.55362,0.00011,30.61928]
[1776775631127,46.76,75902.32,0.0,0.55379,0.00011,30.61816]
[1776775631213,46.76,75912.17,0.0,0.55486,0.00011,30.61076]
[1776775632904,46.76,75911.35,0.0,0.55477,0.00011,30.61139]
[1776775637943,46.77,75912.85,0.0,0.55493,0.00011,30.61026]
[1776775637949,46.77,75912.85,0.0,0.55493,0.00011,30.61026]
[1776775637997,46.77,75916.42,0.0,0.55532,0.00011,30.60751]
[1776775638694,46.77,75916.42,0.0,0.55532,0.00011,30.60751]
[1776775638852,46.77,75916.42,0.0,0.55532,0.00011,30.60751]
[1776775638950,46.77,75916.42,0.0,0.55532,0.00011,30.60752]
[1776775639958,46.77,75924.44,0.0,0.5562,0.00011,30.60126]
[1776775640562,46.77,75924.44,0.0,0.5562,0.00011,30.60126]
[1776775640637,46.77,75924.44,0.0,0.5562,0.00011,30.60126]
[1776775640964,46.77,75926.34,0.0,0.5564,0.00011,30.59975]
[1776775641971,46.77,75929.02,0.0,0.55669,0.00011,30.59762]
[1776775643985,46.77,75922.11,0.0,0.55594,0.00011,30.60311]
[1776775646948,46.77,75923.24,0.0,0.55606,0.00011,30.60224]
[1776775647065,46.77,75923.24,0.0,0.55606,0.00011,30.60224]
[1776775647068,46.77,75919.71,0.0,0.55568,0.00011,30.60501]
[1776775650028,46.77,75913.9,0.0,0.55504,0.00011,30.60952]
[1776775654129,46.77,75916.08,0.0,0.55528,0.00011,30.60501]
[1776775657632,46.77,75920.29,0.0,0.55574,0.00011,30.60175]
[1776775662746,46.77,75928.32,0.0,0.55662,0.00011,30.5954]
[1776775663147,46.78,75913.69,0.0,0.55502,0.00011,30.60686]
[1776775663399,46.78,75913.69,0.0,0.55502,0.00011,30.60686]
[1776775664133,46.78,75912.6,0.0,0.5549,0.00011,30.6077]
[1776775668568,46.78,75917.3,0.0,0.55541,0.00011,30.60409]
[1776775669168,46.78,75917.1,0.0,0.55539,0.00011,30.60425]
[1776775670175,46.78,75922.75,0.0,0.55601,0.00011,30.59985]
[1776775671018,46.78,75922.75,0.0,0.55601,0.00011,30.59985]
[1776775677870,46.78,75918.73,0.0,0.55557,0.00011,30.60301]
[1776775679238,46.78,75927.6,0.0,0.55653,0.00011,30.59604]
[1776775683173,46.78,75928.18,0.0,0.55659,0.00011,30.59559]
[1776775683230,46.78,75928.18,0.0,0.55659,0.00011,30.59559]
[1776775683299,46.78,75927.6,0.0,0.55653,0.00011,30.59606]
[1776775683720,46.78,75927.6,0.0,0.55653,0.00011,30.59606]
[1776775685281,46.78,75911.01,0.0,0.55472,0.00011,30.60898]
[1776775687295,46.78,75917.67,0.0,0.55545,0.00011,30.60387]
[1776775688302,46.78,75924.48,0.0,0.55619,0.00011,30.59854]
[1776775689140,46.78,75924.48,0.0,0.55619,0.00011,30.59854]
[1776775689222,46.78,75924.48,0.0,0.55619,0.00011,30.59854]
[1776775689309,46.78,75926.75,0.0,0.55644,0.00011,30.59675]
[1776775694343,46.79,75923.51,0.0,0.55608,0.00011,30.59933]
[1776775696010,46.79,75923.48,0.0,0.55608,0.00011,30.59936]
[1776775697941,46.79,75921.89,0.0,0.5559,0.00011,30.60062]
[1776775698040,46.79,75921.89,0.0,0.5559,0.00011,30.60062]
[1776775698111,46.79,75919.72,0.0,0.55567,0.00011,30.60232]
[1776775699379,46.79,75902.18,0.0,0.55375,0.00011,30.61563]
[1776775702079,46.79,75893.34,0.0,0.55279,0.00011,30.62206]
[1776775703520,46.79,75893.34,0.0,0.55279,0.00011,30.62206]
[1776775703578,46.79,75896.21,0.0,0.5531,0.00011,30.61999]
[1776775709566,46.79,75897.06,0.0,0.5532,0.00011,30.61936]
[1776775711870,46.79,75891.87,0.0,0.55263,0.00011,30.6231]
[1776775711877,46.79,75891.87,0.0,0.55263,0.00011,30.6231]
[1776775711982,46.79,75891.87,0.0,0.55263,0.00011,30.6231]
[1776775712153,46.79,75882.43,0.0,0.5516,0.00011,30.62691]
[1776775712471,46.79,75882.43,0.0,0.5516,0.00011,30.62691]
[1776775713992,46.79,75882.43,0.0,0.5516,0.00011,30.62691]
[1776775714054,46.79,75882.43,0.0,0.5516,0.00011,30.62691]
[1776775714155,46.79,75861.56,0.0,0.54932,0.00011,30.64088]
[1776775719519,46.79,75857.43,0.0,0.54887,0.00011,30.64353]
[1776775723955,46.79,75849.08,0.0,0.54796,0.00011,30.64875]
[1776775729589,46.79,75849.43,0.0,0.54799,0.00011,30.64856]
[1776775732294,46.79,75840.36,0.0,0.547,0.00011,30.65407]
[1776775735632,46.8,75834.11,0.0,0.54631,0.00011,30.65776]
[1776775740668,46.8,75837.31,0.0,0.54666,0.00011,30.6559]
[1776775742683,46.8,75825.91,0.0,0.54542,0.00011,30.66246]
[1776775743473,46.8,75825.91,0.0,0.54542,0.00011,30.66246]
[1776775744399,46.8,75828.59,0.0,0.54571,0.00011,30.66095]
[1776775748462,46.8,75823.22,0.0,0.54512,0.00011,30.66398]
[1776775748484,46.8,75823.22,0.0,0.54512,0.00011,30.66398]
[1776775748554,46.8,75823.22,0.0,0.54512,0.00011,30.66398]
[1776775748725,46.8,75823.22,0.0,0.54512,0.00011,30.66398]
[1776775750739,46.8,75831.75,0.0,0.54605,0.00011,30.65916]
[1776775753760,46.8,75837.44,0.0,0.54667,0.00011,30.65586]
[1776775755042,46.81,75845.19,0.0,0.54752,0.00011,30.65123]
[1776775759804,46.81,75850.45,0.0,0.54809,0.00011,30.64803]
[1776775764843,46.81,75847.8,0.0,0.5478,0.00011,30.64969]
[1776775768301,46.82,75849.68,0.0,0.54801,0.00011,30.64855]
[1776775768563,46.82,75853.15,0.0,0.54838,0.00011,30.6464]
[1776775768931,46.82,75853.15,0.0,0.54838,0.00011,30.6464]
[1776775768998,46.82,75876.96,0.0,0.55099,0.00011,30.63088]
[1776775770222,46.82,75876.96,0.0,0.55099,0.00011,30.63088]
[1776775770309,46.82,75877.97,0.0,0.5511,0.00011,30.63019]
[1776775772588,46.82,75882.43,0.0,0.55159,0.00011,30.62429]
[1776775773037,46.82,75862.96,0.0,0.54946,0.00011,30.63733]
[1776775773967,46.82,75862.96,0.0,0.54946,0.00011,30.63733]
[1776775774033,46.82,75862.96,0.0,0.54946,0.00011,30.63733]
[1776775774088,46.82,75856.35,0.0,0.54874,0.00011,30.64155]
[1776775777244,46.81,75854.43,0.0,0.54853,0.00011,30.64276]
[1776775779957,46.81,75865.31,0.0,0.54972,0.00011,30.63579]
[1776775782975,46.81,75874.69,0.0,0.55074,0.00011,30.62956]
[1776775788306,46.81,75871.43,0.0,0.55039,0.00011,30.63174]
[1776775790239,46.81,75862.47,0.0,0.54941,0.00011,30.63762]
[1776775792060,46.81,75846.74,0.0,0.54769,0.00011,30.64751]
[1776775793045,46.81,75844.34,0.0,0.54743,0.00011,30.64897]
[1776775795059,46.82,75850.48,0.0,0.5481,0.00011,30.64523]
[1776775796536,46.82,75850.38,0.0,0.54808,0.00011,30.64529]
[1776775796970,46.82,75850.38,0.0,0.54808,0.00011,30.64529]
[1776775797054,46.82,75850.38,0.0,0.54808,0.00011,30.64529]
[1776775797236,46.82,75810.95,0.0,0.54377,0.00011,30.66787]
[1776775797634,46.82,75810.95,0.0,0.54377,0.00011,30.66787]
[1776775797702,46.82,75810.95,0.0,0.54377,0.00011,30.66787]
[1776775798083,46.82,75810.95,0.0,0.54377,0.00011,30.66787]
[1776775799089,46.82,75806.93,0.0,0.54333,0.00011,30.66997]
[1776775800409,46.82,75806.93,0.0,0.54333,0.00011,30.66997]
[1776775800456,46.82,75806.93,0.0,0.54333,0.00011,30.66997]
[1776775800097,46.82,75801.07,0.0,0.54269,0.00011,30.67295]
[1776775801317,46.82,75797.05,0.0,0.54225,0.00011,30.67496]
[1776775801920,46.82,75797.05,0.0,0.54225,0.00011,30.67496]
[1776775802188,46.82,75797.05,0.0,0.54225,0.00011,30.67496]
[1776775802234,46.82,75797.05,0.0,0.54225,0.00011,30.67496]
[1776775802246,46.82,75797.05,0.0,0.54225,0.00011,30.67496]
[1776775802287,46.82,75801.16,0.0,0.5427,0.00011,30.67291]
[1776775802968,46.82,75801.16,0.0,0.5427,0.00011,30.67291]
[1776775804323,46.82,75801.16,0.0,0.5427,0.00011,30.67291]
[1776775804730,46.82,75798.22,0.0,0.54238,0.00011,30.67438]
[1776775806162,46.82,75819.29,0.0,0.54468,0.00011,30.66339]
[1776775807166,46.82,75819.29,0.0,0.54468,0.00011,30.66339]
[1776775807200,46.82,75819.27,0.0,0.54468,0.00011,30.6634]
[1776775808430,46.82,75819.27,0.0,0.54468,0.00011,30.6634]
[1776775810195,46.82,75825.98,0.0,0.54542,0.00011,30.65968]
[1776775813874,46.82,75829.32,0.0,0.54578,0.00011,30.65779]
[1776775813935,46.82,75829.32,0.0,0.54578,0.00011,30.65779]
[1776775814223,46.82,75826.76,0.0,0.5455,0.00011,30.65924]
[1776775819266,46.82,75828.18,0.0,0.54566,0.00011,30.65844]
[1776775820266,46.82,75835.19,0.0,0.54642,0.00011,30.65441]
[1776775821272,46.82,75843.47,0.0,0.54733,0.00011,30.64951]
[1776775822279,46.82,75837.45,0.0,0.54667,0.00011,30.65309]
[1776775826308,46.82,75845.6,0.0,0.54756,0.00011,30.64823]
[1776775828321,46.82,75850.0,0.0,0.54804,0.00011,30.64554]
[1776775831418,46.82,75859.98,0.0,0.54913,0.00011,30.63645]
[1776775831658,46.82,75859.98,0.0,0.54913,0.00011,30.63645]
[1776775831798,46.82,75859.98,0.0,0.54913,0.00011,30.63645]
[1776775832352,46.82,75859.98,0.0,0.54913,0.00011,30.63645]
[1776775833357,46.82,75862.12,0.0,0.54937,0.00011,30.63508]
[1776775836380,46.82,75854.48,0.0,0.54853,0.00011,30.63996]
[1776775838634,46.83,75853.65,0.0,0.54844,0.00011,30.64049]
[1776775838699,46.83,75853.65,0.0,0.54844,0.00011,30.64049]
[1776775839401,46.83,75853.19,0.0,0.54839,0.00011,30.64078]
[1776775841972,46.83,75856.51,0.0,0.54875,0.00011,30.63871]
[1776775843429,46.83,75863.07,0.0,0.54947,0.00011,30.63452]
[1776775844635,46.83,75862.4,0.0,0.54939,0.00011,30.63496]
[1776775844881,46.83,75862.4,0.0,0.54939,0.00011,30.63496]
[1776775844954,46.83,75862.4,0.0,0.54939,0.00011,30.63496]
[1776775845459,46.83,75873.44,0.0,0.5506,0.00011,30.6277]
[1776775846454,46.83,75878.35,0.0,0.55113,0.00011,30.62438]
[1776775847802,46.83,75879.02,0.0,0.55121,0.00011,30.62392]
[1776775848034,46.83,75879.02,0.0,0.55121,0.00011,30.62392]
[1776775848356,46.83,75879.02,0.0,0.55121,0.00011,30.62392]
[1776775848473,46.83,75881.23,0.0,0.55145,0.00011,30.6224]
[1776775849493,46.83,75846.69,0.0,0.54767,0.00011,30.64482]
[1776775850536,46.83,75852.97,0.0,0.54836,0.00011,30.64095]
[1776775851537,46.83,75853.76,0.0,0.54845,0.00011,30.64045]
[1776775852499,46.83,75853.76,0.0,0.54845,0.00011,30.64045]
[1776775852609,46.83,75854.68,0.0,0.54855,0.00011,30.63988]
[1776775853016,46.83,75854.68,0.0,0.54855,0.00011,30.63988]
[1776775853078,46.83,75854.68,0.0,0.54855,0.00011,30.63988]
[1776775853506,46.83,75864.62,0.0,0.54963,0.00011,30.63353]
[1776775854512,46.83,75878.89,0.0,0.55119,0.00011,30.62401]
[1776775857164,46.83,75878.58,0.0,0.55116,0.00011,30.62422]
[1776775857220,46.83,75878.58,0.0,0.55116,0.00011,30.62422]
[1776775857414,46.83,75878.58,0.0,0.55116,0.00011,30.62422]
[1776775857534,46.83,75880.82,0.0,0.5514,0.00011,30.62268]
[1776775860882,46.83,75883.16,0.0,0.55166,0.00011,30.62105]
[1776775860989,46.83,75883.16,0.0,0.55166,0.00011,30.62105]
[1776775861890,46.83,75883.78,0.0,0.55173,0.00011,30.62062]
[1776775862569,46.83,75864.16,0.0,0.54959,0.00011,30.63381]
[1776775863576,46.83,75873.77,0.0,0.55064,0.00011,30.62746]
[1776775868616,46.83,75876.77,0.0,0.55096,0.00011,30.62542]
[1776775871295,46.83,75870.99,0.0,0.55033,0.00011,30.6293]
[1776775872485,46.83,75859.47,0.0,0.54907,0.00011,30.63681]
[1776775877561,46.83,75856.39,0.0,0.54874,0.00011,30.63878]
[1776775882597,46.83,75853.33,0.0,0.5484,0.00011,30.6407]
[1776775885738,46.83,75866.46,0.0,0.54984,0.00011,30.6323]
[1776775890774,46.83,75858.67,0.0,0.54899,0.00011,30.63735]
[1776775893436,46.83,75849.94,0.0,0.54803,0.00011,30.64]
[1776775898826,46.84,75849.16,0.0,0.54794,0.00011,30.64051]
[1776775901988,46.84,75852.88,0.0,0.54835,0.00011,30.63821]
[1776775902093,46.84,75852.88,0.0,0.54835,0.00011,30.63821]
[1776775902194,46.84,75865.11,0.0,0.54969,0.00011,30.63041]
[1776775903507,46.84,75862.45,0.0,0.5494,0.00011,30.63215]
[1776775908897,46.84,75858.73,0.0,0.54899,0.00011,30.63455]
[1776775910135,46.84,75858.73,0.0,0.54899,0.00011,30.63455]
[1776775910197,46.84,75858.73,0.0,0.54899,0.00011,30.63455]
[1776775910232,46.84,75857.3,0.0,0.54883,0.00011,30.63546]
[1776775915946,46.84,75857.68,0.0,0.54887,0.00011,30.63523]
[1776775920980,46.85,75865.98,0.0,0.54977,0.00011,30.62992]
[1776775922540,46.85,75865.98,0.0,0.54977,0.00011,30.62992]
[1776775922587,46.85,75865.98,0.0,0.54977,0.00011,30.62992]
[1776775924160,46.85,75882.96,0.0,0.55163,0.00011,30.6185]
[1776775924696,46.85,75882.96,0.0,0.55163,0.00011,30.6185]
[1776775925012,46.85,75882.96,0.0,0.55163,0.00011,30.6185]
[1776775930547,46.85,75887.77,0.0,0.55215,0.00011,30.61513]
[1776775935080,46.84,75881.59,0.0,0.55148,0.00011,30.61941]
[1776775940115,46.84,75885.9,0.0,0.55195,0.00011,30.61641]
[1776775943136,46.84,75893.13,0.0,0.55274,0.00011,30.61128]
[1776775944211,46.84,75893.13,0.0,0.55274,0.00011,30.61128]
[1776775944253,46.84,75893.33,0.0,0.55276,0.00011,30.61113]
[1776775949586,46.84,75892.53,0.0,0.55268,0.00011,30.61169]
[1776775955221,46.84,75892.82,0.0,0.55272,0.00011,30.60863]
[1776775960258,46.83,75896.99,0.0,0.55317,0.00011,30.60561]
[1776775962270,46.83,75886.74,0.0,0.55205,0.00011,30.61292]
[1776775967305,46.83,75887.08,0.0,0.55209,0.00011,30.61267]
[1776775972341,46.83,75885.94,0.0,0.55197,0.00011,30.61345]
[1776775974293,46.83,75885.78,0.0,0.55195,0.00011,30.61356]
[1776775974296,46.83,75885.78,0.0,0.55195,0.00011,30.61356]
[1776775974359,46.83,75885.67,0.0,0.55194,0.00011,30.61363]
[1776775976368,46.83,75876.72,0.0,0.55096,0.00011,30.6198]
[1776775981502,46.83,75873.78,0.0,0.55064,0.00011,30.62179]
[1776775981529,46.83,75882.87,0.0,0.55164,0.00011,30.61558]
[1776775983418,46.83,75890.66,0.0,0.55249,0.00011,30.61011]
[1776775988452,46.82,75889.03,0.0,0.55231,0.00011,30.61125]
[1776775993487,46.82,75888.91,0.0,0.5523,0.00011,30.61131]
[1776775995800,46.82,75889.62,0.0,0.55238,0.00011,30.6108]
[1776775996511,46.82,75892.62,0.0,0.5527,0.00011,30.60866]
[1776776001544,46.82,75892.65,0.0,0.55271,0.00011,30.60863]
[1776776005578,46.82,75902.18,0.0,0.55375,0.00011,30.60169]
[1776776007307,46.82,75902.18,0.0,0.55375,0.00011,30.60169]
[1776776013628,46.82,75904.43,0.0,0.554,0.00011,30.5972]
[1776776017483,46.82,75907.18,0.0,0.5543,0.00011,30.59516]
[1776776017659,46.82,75912.81,0.0,0.55491,0.00011,30.5909]
[1776776019670,46.82,75920.58,0.0,0.55576,0.00011,30.58492]
[1776776024533,46.82,75918.67,0.0,0.55555,0.00011,30.58643]
[1776776024705,46.82,75918.67,0.0,0.55555,0.00011,30.58644]
[1776776026857,46.83,75919.94,0.0,0.55568,0.00011,30.58546]
[1776776026944,46.83,75919.94,0.0,0.55568,0.00011,30.58546]
[1776776027732,46.83,75929.46,0.0,0.55672,0.00011,30.57795]
[1776776028734,46.83,75935.39,0.0,0.55736,0.00011,30.57317]
[1776776028853,46.83,75935.39,0.0,0.55736,0.00011,30.57317]
[1776776028902,46.83,75935.39,0.0,0.55736,0.00011,30.57317]
[1776776029741,46.83,75936.88,0.0,0.55753,0.00011,30.57195]
[1776776030704,46.83,75936.88,0.0,0.55753,0.00011,30.57195]
[1776776030755,46.83,75937.43,0.0,0.55759,0.00011,30.57151]
[1776776030771,46.83,75937.43,0.0,0.55759,0.00011,30.57151]
[1776776036791,46.83,75938.87,0.0,0.55774,0.00011,30.57034]
[1776776041827,46.83,75938.59,0.0,0.55771,0.00011,30.57054]
[1776776046871,46.83,75936.51,0.0,0.55749,0.00011,30.57226]
[1776776050608,46.83,75930.73,0.0,0.55686,0.00011,30.57695]
[1776776051715,46.83,75923.13,0.0,0.55603,0.00011,30.583]
[1776776056931,46.83,75921.55,0.0,0.55585,0.00011,30.58428]
[1776776060563,46.84,75918.16,0.0,0.55548,0.00011,30.58693]
[1776776060857,46.84,75918.95,0.0,0.55557,0.00011,30.58633]
[1776776060969,46.84,75918.95,0.0,0.55557,0.00011,30.58633]
[1776776061971,46.84,75932.27,0.0,0.55702,0.00011,30.5758]
[1776776063019,46.84,75932.27,0.0,0.55702,0.00011,30.5758]
[1776776063189,46.84,75932.27,0.0,0.55702,0.00011,30.5758]
[1776776063201,46.84,75920.56,0.0,0.55574,0.00011,30.58509]
[1776776064807,46.84,75913.33,0.0,0.55495,0.00011,30.59067]
[1776776065013,46.84,75913.33,0.0,0.55495,0.00011,30.59067]
[1776776065333,46.84,75927.73,0.0,0.55652,0.00011,30.57946]
[1776776065999,46.84,75927.73,0.0,0.55652,0.00011,30.57946]
[1776776067020,46.84,75935.77,0.0,0.55739,0.00011,30.57299]
[1776776070443,46.84,75938.15,0.0,0.55765,0.00011,30.57104]
[1776776070513,46.84,75938.15,0.0,0.55765,0.00011,30.57104]
[1776776070536,46.84,75933.35,0.0,0.55713,0.00011,30.57494]
[1776776076068,46.84,75935.77,0.0,0.5574,0.00011,30.57012]
[1776776081103,46.84,75937.71,0.0,0.55761,0.00011,30.56852]
[1776776086138,46.83,75939.75,0.0,0.55784,0.00011,30.56682]
[1776776091174,46.83,75938.87,0.0,0.55774,0.00011,30.56752]
[1776776093893,46.83,75940.45,0.0,0.55792,0.00011,30.56621]
[1776776094268,46.83,75940.45,0.0,0.55792,0.00011,30.56621]
[1776776094667,46.83,75955.27,0.0,0.55953,0.00011,30.55372]
[1776776096576,46.83,75955.27,0.0,0.55953,0.00011,30.55374]
[1776776096592,46.83,75959.77,0.0,0.56002,0.00011,30.54984]
[1776776101645,46.83,75960.44,0.0,0.56009,0.00011,30.54925]
[1776776106694,46.83,75962.42,0.0,0.56031,0.00011,30.5475]
[1776776107202,46.83,75962.84,0.0,0.56035,0.00011,30.54713]
[1776776107258,46.83,75962.84,0.0,0.56035,0.00011,30.54713]
[1776776107299,46.83,75962.73,0.0,0.56034,0.00011,30.54723]
[1776776109226,46.83,75962.73,0.0,0.56034,0.00011,30.54723]
[1776776110310,46.83,75972.56,0.0,0.56141,0.00011,30.5385]
[1776776111317,46.83,75977.53,0.0,0.56195,0.00011,30.534]
[1776776112417,46.83,75977.53,0.0,0.56195,0.00011,30.534]
[1776776112521,46.83,75977.53,0.0,0.56195,0.00011,30.534]
[1776776112656,46.83,75977.53,0.0,0.56195,0.00011,30.534]
[1776776112708,46.83,75978.94,0.0,0.5621,0.00011,30.53272]
[1776776114338,46.83,75987.45,0.0,0.56303,0.00011,30.52487]
[1776776116352,46.83,75990.67,0.0,0.56338,0.00011,30.52187]
[1776776117192,46.83,75990.67,0.0,0.56338,0.00011,30.52187]
[1776776117328,46.83,75990.67,0.0,0.56338,0.00011,30.52187]
[1776776117429,46.83,75993.22,0.0,0.56365,0.00011,30.51947]
[1776776121626,46.83,75985.52,0.0,0.56281,0.00011,30.52672]
[1776776123401,46.83,75991.07,0.0,0.56342,0.00011,30.52154]
[1776776125415,46.83,75996.84,0.0,0.56404,0.00011,30.51608]
[1776776127428,46.84,76002.91,0.0,0.5647,0.00011,30.51027]
[1776776132103,46.84,76002.28,0.0,0.56463,0.00011,30.50807]
[1776776132464,46.84,76007.75,0.0,0.56522,0.00011,30.50276]
[1776776135736,46.84,76009.97,0.0,0.56546,0.00011,30.50061]
[1776776135824,46.84,76008.72,0.0,0.56533,0.00011,30.50185]
[1776776141602,46.85,76011.53,0.0,0.56562,0.00011,30.49915]
[1776776141605,46.85,76011.53,0.0,0.56562,0.00011,30.49915]
[1776776141691,46.85,76011.53,0.0,0.56562,0.00011,30.49915]
[1776776141729,46.85,76015.57,0.0,0.56606,0.00011,30.49516]
[1776776142642,46.85,76015.57,0.0,0.56606,0.00011,30.49516]
[1776776143675,46.85,76014.27,0.0,0.56592,0.00011,30.49647]
[1776776143713,46.85,76015.41,0.0,0.56604,0.00011,30.49535]
[1776776149584,46.86,76013.12,0.0,0.56579,0.00011,30.49771]
[1776776154619,46.86,76012.8,0.0,0.56575,0.00011,30.49809]
[1776776159698,46.87,76012.43,0.0,0.5657,0.00011,30.49852]
[1776776160030,46.87,76012.43,0.0,0.5657,0.00011,30.49852]
[1776776160134,46.87,76012.43,0.0,0.5657,0.00011,30.49852]
[1776776165697,46.87,76016.63,0.0,0.56615,0.00011,30.49442]
[1776776170731,46.88,76020.2,0.0,0.56653,0.00011,30.49091]
[1776776175766,46.88,76021.59,0.0,0.56668,0.00011,30.48958]
[1776776176877,46.89,76028.34,0.0,0.56741,0.00011,30.48274]
[1776776177780,46.89,76028.34,0.0,0.56741,0.00011,30.48274]
[1776776180525,46.89,76028.93,0.0,0.56747,0.00011,30.48219]
[1776776186848,46.9,76028.23,0.0,0.56738,0.00011,30.48303]
[1776776188884,46.9,76028.23,0.0,0.56738,0.00011,30.48303]
[1776776188921,46.9,76028.23,0.0,0.56738,0.00011,30.48303]
[1776776192164,46.91,76030.22,0.0,0.5676,0.00011,30.47824]
[1776776192184,46.91,76030.22,0.0,0.5676,0.00011,30.47824]
[1776776197660,46.91,76027.68,0.0,0.56732,0.00011,30.48083]
[1776776197711,46.91,76027.68,0.0,0.56732,0.00011,30.48083]
[1776776198932,46.91,76017.12,0.0,0.56618,0.00011,30.49152]
[1776776199939,46.91,76011.05,0.0,0.56552,0.00011,30.49754]
[1776776200946,46.91,76004.79,0.0,0.56484,0.00011,30.50366]
[1776776201845,46.91,76004.79,0.0,0.56484,0.00011,30.50366]
[1776776201882,46.91,76004.79,0.0,0.56484,0.00011,30.50366]
[1776776203073,46.91,76000.31,0.0,0.56435,0.00011,30.50798]
[1776776203074,46.91,76000.31,0.0,0.56435,0.00011,30.50798]
[1776776203121,46.91,75994.94,0.0,0.56377,0.00011,30.51311]
[1776776209003,46.91,75992.33,0.0,0.56349,0.00011,30.51559]
[1776776214039,46.92,75998.04,0.0,0.5641,0.00011,30.51021]
[1776776217300,46.92,75993.24,0.0,0.56358,0.00011,30.51477]
[1776776217803,46.92,75984.84,0.0,0.56267,0.00011,30.52262]
[1776776219078,46.92,75980.71,0.0,0.56222,0.00011,30.52641]
[1776776224108,46.92,75981.88,0.0,0.56235,0.00011,30.52535]
[1776776229360,46.92,75977.02,0.0,0.56182,0.00011,30.52977]
[1776776229463,46.92,75977.02,0.0,0.56182,0.00011,30.52977]
[1776776229476,46.92,75985.22,0.0,0.56271,0.00011,30.52227]
[1776776230502,46.92,75985.22,0.0,0.56271,0.00011,30.52227]
[1776776233173,46.92,75994.05,0.0,0.56367,0.00011,30.51405]
[1776776236261,46.92,75994.78,0.0,0.56374,0.00011,30.51337]
[1776776239215,46.92,76001.57,0.0,0.56448,0.00011,30.50692]
[1776776244250,46.93,76004.8,0.0,0.56482,0.00011,30.50385]
[1776776249284,46.93,76005.38,0.0,0.56488,0.00011,30.50333]
[1776776251176,46.93,76005.37,0.0,0.56488,0.00011,30.50334]
[1776776256334,46.93,76007.98,0.0,0.56517,0.00011,30.498]
[1776776261371,46.94,76002.81,0.0,0.5646,0.00011,30.50304]
[1776776262376,46.94,75997.22,0.0,0.564,0.00011,30.50839]
[1776776267414,46.94,75990.14,0.0,0.56323,0.00011,30.51507]
[1776776272450,46.94,75994.9,0.0,0.56375,0.00011,30.5106]
[1776776277485,46.94,75999.58,0.0,0.56425,0.00011,30.50616]
[1776776281517,46.94,75994.7,0.0,0.56372,0.00011,30.51081]
[1776776286550,46.94,75992.82,0.0,0.56352,0.00011,30.51259]
[1776776291584,46.94,75990.29,0.0,0.56324,0.00011,30.51496]
[1776776295611,46.94,75999.22,0.0,0.56421,0.00011,30.50654]
[1776776297626,46.94,76006.63,0.0,0.56501,0.00011,30.49941]
[1776776298633,46.94,76012.37,0.0,0.56563,0.00011,30.4938]
[1776776303667,46.94,76015.18,0.0,0.56593,0.00011,30.49108]
[1776776309710,46.95,76017.72,0.0,0.5662,0.00011,30.48861]
[1776776311772,46.95,76017.79,0.0,0.56621,0.00011,30.48855]
[1776776317316,46.95,76020.1,0.0,0.56646,0.00011,30.48345]
[1776776319552,46.95,76024.71,0.0,0.56696,0.00011,30.47882]
[1776776319779,46.95,76025.54,0.0,0.56705,0.00011,30.47797]
[1776776324816,46.95,76027.69,0.0,0.56728,0.00011,30.47577]
[1776776326492,46.95,76027.7,0.0,0.56728,0.00011,30.47576]
[1776776326568,46.95,76027.7,0.0,0.56728,0.00011,30.47576]
[1776776335892,46.95,76029.83,0.0,0.56751,0.00011,30.47357]
[1776776342941,46.95,76029.25,0.0,0.56745,0.00011,30.47415]
[1776776344617,46.95,76029.29,0.0,0.56746,0.00011,30.47411]
[1776776344791,46.95,76029.29,0.0,0.56746,0.00011,30.47411]
[1776776344963,46.95,76046.52,0.0,0.56932,0.00011,30.45617]
[1776776345299,46.95,76046.52,0.0,0.56932,0.00011,30.45617]
[1776776346076,46.95,76063.34,0.0,0.57113,0.00011,30.438]
[1776776346173,46.95,76063.34,0.0,0.57113,0.00011,30.438]
[1776776346387,46.95,76063.34,0.0,0.57113,0.00011,30.438]
[1776776346511,46.95,76063.34,0.0,0.57113,0.00011,30.438]
[1776776346972,46.95,76063.34,0.0,0.57113,0.00011,30.438]
[1776776352020,46.95,76064.33,0.0,0.57124,0.00011,30.43689]
[1776776356041,46.95,76071.75,0.0,0.57204,0.00011,30.42864]
[1776776356568,46.95,76071.75,0.0,0.57204,0.00011,30.42864]
[1776776356635,46.95,76071.75,0.0,0.57204,0.00011,30.42864]
[1776776357047,46.95,76071.08,0.0,0.57197,0.00011,30.42938]
[1776776361503,46.95,76070.44,0.0,0.5719,0.00011,30.43009]
[1776776362094,46.95,76079.57,0.0,0.57289,0.00011,30.41982]
[1776776362658,46.95,76079.57,0.0,0.57289,0.00011,30.41982]
[1776776362719,46.95,76079.57,0.0,0.57289,0.00011,30.41982]
[1776776363092,46.95,76079.57,0.0,0.57289,0.00011,30.41982]
[1776776363384,46.95,76079.57,0.0,0.57289,0.00011,30.41982]
[1776776364099,46.95,76082.36,0.0,0.57319,0.00011,30.41665]
[1776776365112,46.95,76082.36,0.0,0.57319,0.00011,30.41665]
[1776776365152,46.95,76078.83,0.0,0.57281,0.00011,30.42067]
[1776776365289,46.95,76078.83,0.0,0.57281,0.00011,30.42067]
[1776776366114,46.95,76077.16,0.0,0.57263,0.00011,30.42256]
[1776776368969,46.95,76076.29,0.0,0.57253,0.00011,30.42355]
[1776776369087,46.95,76076.29,0.0,0.57253,0.00011,30.42355]
[1776776369102,46.95,76075.33,0.0,0.57243,0.00011,30.42464]
[1776776369275,46.95,76075.33,0.0,0.57243,0.00011,30.42464]
[1776776369326,46.95,76068.39,0.0,0.57168,0.00011,30.4324]
[1776776370818,46.95,76068.39,0.0,0.57168,0.00011,30.4324]
[1776776370840,46.95,76068.39,0.0,0.57168,0.00011,30.4324]
[1776776370866,46.95,76068.39,0.0,0.57168,0.00011,30.4324]
[1776776370882,46.95,76066.73,0.0,0.5715,0.00011,30.43424]
[1776776372866,46.95,76066.73,0.0,0.5715,0.00011,30.43139]
[1776776374502,46.95,76064.17,0.0,0.57123,0.00011,30.43421]
[1776776374664,46.95,76051.94,0.0,0.56991,0.00011,30.44751]
[1776776376768,46.95,76048.08,0.0,0.56949,0.00011,30.45163]
[1776776376869,46.95,76041.71,0.0,0.5688,0.00011,30.45836]
[1776776379594,46.95,76035.96,0.0,0.56818,0.00011,30.46438]
[1776776383688,46.95,76035.49,0.0,0.56813,0.00011,30.46488]
[1776776383770,46.95,76035.49,0.0,0.56813,0.00011,30.46488]
[1776776387835,46.95,76028.68,0.0,0.56739,0.00011,30.47191]
[1776776393517,46.95,76028.83,0.0,0.56741,0.00011,30.47177]
[1776776394999,46.95,76027.3,0.0,0.56724,0.00011,30.47334]
[1776776397063,46.96,76028.59,0.0,0.56738,0.00011,30.47204]
[1776776397116,46.96,76028.59,0.0,0.56738,0.00011,30.47204]
[1776776400734,46.96,76026.86,0.0,0.56719,0.00011,30.47381]
[1776776400738,46.96,76026.86,0.0,0.56719,0.00011,30.47381]
[1776776400836,46.96,76023.35,0.0,0.56681,0.00011,30.47738]
[1776776401339,46.96,76023.35,0.0,0.56681,0.00011,30.47738]
[1776776401462,46.96,76023.35,0.0,0.56681,0.00011,30.47738]
[1776776401580,46.96,76023.35,0.0,0.56681,0.00011,30.47738]
[1776776401734,46.96,76023.35,0.0,0.56681,0.00011,30.47738]
[1776776401835,46.96,76046.04,0.0,0.56926,0.00011,30.45392]
[1776776407088,46.96,76035.35,0.0,0.56811,0.00011,30.46513]
[1776776408419,46.96,76049.96,0.0,0.56969,0.00011,30.44975]
[1776776409607,46.96,76049.96,0.0,0.56969,0.00011,30.44975]
[1776776409642,46.96,76049.96,0.0,0.56969,0.00011,30.44975]
[1776776409673,46.96,76049.96,0.0,0.56969,0.00011,30.44975]
[1776776409704,46.96,76051.94,0.0,0.5699,0.00011,30.44763]
[1776776412775,46.96,76052.15,0.0,0.56992,0.00011,30.4474]
[1776776412884,46.96,76052.15,0.0,0.56992,0.00011,30.4474]
[1776776417362,46.96,76054.69,0.0,0.5702,0.00011,30.44468]
[1776776417672,46.96,76054.69,0.0,0.5702,0.00011,30.44468]
[1776776417789,46.96,76054.69,0.0,0.5702,0.00011,30.44468]
[1776776417942,46.96,76054.69,0.0,0.5702,0.00011,30.44468]
[1776776418041,46.96,76045.32,0.0,0.56918,0.00011,30.45469]
[1776776419099,46.96,76045.32,0.0,0.56918,0.00011,30.45469]
[1776776419168,46.96,76045.32,0.0,0.56918,0.00011,30.45469]
[1776776419127,46.96,76048.19,0.0,0.56949,0.00011,30.45165]
[1776776419493,46.96,76048.19,0.0,0.56949,0.00011,30.45166]
[1776776422449,46.96,76049.91,0.0,0.56968,0.00011,30.44985]
[1776776422546,46.96,76056.66,0.0,0.5704,0.00011,30.44261]
[1776776425535,46.96,76062.79,0.0,0.57107,0.00011,30.43593]
[1776776428202,46.96,76060.87,0.0,0.57086,0.00011,30.43804]
[1776776428343,46.96,76062.51,0.0,0.57103,0.00011,30.43624]
[1776776428554,46.96,76062.51,0.0,0.57103,0.00011,30.43624]
[1776776428689,46.96,76061.17,0.0,0.57089,0.00011,30.43771]
[1776776429883,46.96,76061.17,0.0,0.57089,0.00011,30.43771]
[1776776429960,46.96,76061.17,0.0,0.57089,0.00011,30.43771]
[1776776430014,46.96,76061.17,0.0,0.57089,0.00011,30.43771]
[1776776430061,46.96,76059.31,0.0,0.57069,0.00011,30.43974]
[1776776434600,46.96,76051.94,0.0,0.5699,0.00011,30.44484]
[1776776439636,46.96,76053.05,0.0,0.57002,0.00011,30.44363]
[1776776440577,46.96,76053.05,0.0,0.57002,0.00011,30.44363]
[1776776441008,46.96,76053.05,0.0,0.57002,0.00011,30.44363]
[1776776441094,46.96,76053.05,0.0,0.57002,0.00011,30.44363]
[1776776441174,46.96,76053.05,0.0,0.57002,0.00011,30.44363]
[1776776441159,46.96,76047.77,0.0,0.56945,0.00011,30.44929]
[1776776441650,46.96,76047.77,0.0,0.56945,0.00011,30.44929]
[1776776442441,46.96,76047.77,0.0,0.56945,0.00011,30.44929]
[1776776442487,46.96,76047.77,0.0,0.56945,0.00011,30.44929]
[1776776443106,46.96,76044.37,0.0,0.56908,0.00011,30.45291]
[1776776444675,46.96,76050.11,0.0,0.5697,0.00011,30.44682]
[1776776446215,46.96,76050.11,0.0,0.5697,0.00011,30.44682]
[1776776446231,46.96,76054.01,0.0,0.57012,0.00011,30.44265]
[1776776447693,46.96,76063.02,0.0,0.57109,0.00011,30.43285]
[1776776449706,46.96,76067.05,0.0,0.57153,0.00011,30.42841]
[1776776454742,46.96,76071.55,0.0,0.57201,0.00011,30.42341]
[1776776457786,46.97,76079.93,0.0,0.57291,0.00011,30.41398]
[1776776462798,46.97,76087.12,0.0,0.57369,0.00011,30.40578]
[1776776467833,46.97,76085.45,0.0,0.5735,0.00011,30.40774]
[1776776469427,46.97,76080.94,0.0,0.57302,0.00011,30.41291]
[1776776469591,46.97,76080.94,0.0,0.57302,0.00011,30.41291]
[1776776469675,46.97,76080.94,0.0,0.57302,0.00011,30.41291]
[1776776469847,46.97,76080.94,0.0,0.57302,0.00011,30.41291]
[1776776471246,46.97,76080.94,0.0,0.57302,0.00011,30.41291]
[1776776470858,46.97,76087.5,0.0,0.57372,0.00011,30.40541]
[1776776471316,46.97,76087.5,0.0,0.57372,0.00011,30.40541]
[1776776471328,46.97,76087.5,0.0,0.57372,0.00011,30.40541]
[1776776471861,46.97,76086.77,0.0,0.57364,0.00011,30.40626]
[1776776473493,46.97,76086.75,0.0,0.57364,0.00011,30.40629]
[1776776473550,46.97,76086.75,0.0,0.57364,0.00011,30.40629]
[1776776473696,46.97,76086.75,0.0,0.57364,0.00011,30.40629]
[1776776473875,46.97,76086.89,0.0,0.57366,0.00011,30.40614]
[1776776474882,46.97,76092.25,0.0,0.57423,0.00011,30.39995]
[1776776476865,46.97,76093.62,0.0,0.57438,0.00011,30.39836]
[1776776476911,46.97,76097.23,0.0,0.57477,0.00011,30.39416]
[1776776479917,46.98,76088.19,0.0,0.57379,0.00011,30.40473]
[1776776481045,46.98,76088.19,0.0,0.57379,0.00011,30.40473]
[1776776481123,46.98,76088.19,0.0,0.57379,0.00011,30.40473]
[1776776481140,46.98,76088.19,0.0,0.57379,0.00011,30.40473]
[1776776481194,46.98,76087.5,0.0,0.57372,0.00011,30.40553]
[1776776482300,46.98,76077.84,0.0,0.57267,0.00011,30.41656]
[1776776483272,46.98,76077.92,0.0,0.57268,0.00011,30.41648]
[1776776484992,46.98,76078.97,0.0,0.5728,0.00011,30.4153]
[1776776485057,46.98,76078.97,0.0,0.5728,0.00011,30.4153]
[1776776490997,46.98,76085.87,0.0,0.57354,0.00011,30.40462]
[1776776496029,46.98,76082.71,0.0,0.5732,0.00011,30.40826]
[1776776498043,46.98,76076.42,0.0,0.57252,0.00011,30.4154]
[1776776501063,46.98,76070.48,0.0,0.57188,0.00011,30.42206]
[1776776503078,46.98,76060.9,0.0,0.57085,0.00011,30.43262]
[1776776508113,46.98,76065.59,0.0,0.57135,0.00011,30.42748]
[1776776513148,46.99,76066.4,0.0,0.57144,0.00011,30.4266]
[1776776515162,46.99,76073.27,0.0,0.57218,0.00011,30.41896]
[1776776520197,46.99,76080.27,0.0,0.57293,0.00011,30.41108]
[1776776524225,46.99,76085.67,0.0,0.57351,0.00011,30.40494]
[1776776529260,46.99,76088.41,0.0,0.57381,0.00011,30.40182]
[1776776532351,46.99,76086.48,0.0,0.5736,0.00011,30.40405]
[1776776534295,46.99,76098.38,0.0,0.57488,0.00011,30.39024]
[1776776534860,46.99,76098.38,0.0,0.57488,0.00011,30.39024]
[1776776534953,46.99,76098.38,0.0,0.57488,0.00011,30.39024]
[1776776537316,46.99,76091.69,0.0,0.57416,0.00011,30.39807]
[1776776537650,46.99,76091.69,0.0,0.57416,0.00011,30.39807]
[1776776538324,46.99,76091.41,0.0,0.57412,0.00011,30.3984]
[1776776543358,46.99,76092.56,0.0,0.57425,0.00011,30.39711]
[1776776548393,47.0,76091.83,0.0,0.57416,0.00011,30.398]
[1776776553428,47.0,76089.41,0.0,0.57391,0.00011,30.39798]
[1776776558463,47.0,76086.7,0.0,0.57361,0.00011,30.40113]
[1776776562994,47.0,76085.23,0.0,0.57345,0.00011,30.40283]
[1776776563075,47.0,76085.76,0.0,0.57351,0.00011,30.40224]
[1776776565069,47.0,76073.77,0.0,0.57222,0.00011,30.41583]
[1776776570547,47.0,76071.02,0.0,0.57192,0.00011,30.41889]
[1776776575582,47.0,76063.17,0.0,0.57108,0.00011,30.42756]
[1776776580616,47.0,76062.12,0.0,0.57097,0.00011,30.42868]
[1776776585652,47.0,76060.49,0.0,0.57079,0.00011,30.43043]
[1776776590688,47.0,76058.31,0.0,0.57056,0.00011,30.43277]
[1776776597718,46.99,76057.91,0.0,0.57052,0.00011,30.43318]
[1776776602778,46.99,76054.2,0.0,0.57012,0.00011,30.43714]
[1776776607807,46.99,76058.21,0.0,0.57056,0.00011,30.43277]
[1776776608814,46.99,76070.65,0.0,0.5719,0.00011,30.41909]
[1776776609821,46.99,76074.82,0.0,0.57235,0.00011,30.41443]
[1776776614865,46.99,76075.66,0.0,0.57244,0.00011,30.41064]
[1776776619895,46.99,76076.56,0.0,0.57254,0.00011,30.40963]
[1776776624930,46.99,76076.96,0.0,0.57258,0.00011,30.40918]
[1776776626944,46.99,76069.89,0.0,0.57182,0.00011,30.4171]
[1776776631979,46.99,76071.91,0.0,0.57204,0.00011,30.41484]
[1776776637014,46.99,76066.04,0.0,0.57141,0.00011,30.42134]
[1776776641042,46.99,76060.42,0.0,0.5708,0.00011,30.42749]
[1776776641677,46.99,76060.42,0.0,0.5708,0.00011,30.42749]
[1776776642093,46.99,76059.16,0.0,0.57067,0.00011,30.42886]
[1776776647213,46.99,76053.93,0.0,0.5701,0.00011,30.43449]
[1776776650422,46.98,76046.93,0.0,0.56935,0.00011,30.44194]
[1776776650596,46.98,76046.93,0.0,0.56935,0.00011,30.44194]
[1776776651436,46.98,76039.55,0.0,0.56855,0.00011,30.4497]
[1776776652322,46.98,76039.55,0.0,0.56855,0.00011,30.4497]
[1776776652345,46.98,76039.55,0.0,0.56855,0.00011,30.4497]
[1776776652419,46.98,76039.55,0.0,0.56855,0.00011,30.4497]
[1776776652423,46.98,76032.98,0.0,0.56785,0.00011,30.4565]
[1776776654153,46.98,76029.53,0.0,0.56748,0.00011,30.46001]
[1776776657379,46.98,76027.27,0.0,0.56723,0.00011,30.46229]
[1776776657460,46.98,76027.27,0.0,0.56723,0.00011,30.46229]
[1776776659798,46.97,76026.39,0.0,0.56714,0.00011,30.46314]
[1776776659806,46.97,76026.39,0.0,0.56714,0.00011,30.46314]
[1776776660201,46.97,76019.08,0.0,0.56635,0.00011,30.47049]
[1776776661214,46.97,76011.97,0.0,0.56558,0.00011,30.47752]
[1776776666242,46.97,76010.12,0.0,0.56539,0.00011,30.47931]
[1776776668294,46.97,75994.59,0.0,0.5637,0.00011,30.49424]
[1776776669263,46.97,75994.59,0.0,0.5637,0.00011,30.49425]
[1776776673291,46.97,75988.03,0.0,0.563,0.00011,30.49755]
[1776776673881,46.97,75988.03,0.0,0.563,0.00011,30.49755]
[1776776674440,46.97,75988.03,0.0,0.563,0.00011,30.49755]
[1776776674638,46.97,75984.06,0.0,0.56257,0.00011,30.50121]
[1776776674754,46.97,75984.06,0.0,0.56257,0.00011,30.50121]
[1776776675305,46.97,75979.52,0.0,0.56207,0.00011,30.50536]
[1776776675919,46.97,75979.52,0.0,0.56207,0.00011,30.50536]
[1776776675989,46.97,75979.52,0.0,0.56207,0.00011,30.50536]
[1776776676235,46.97,75979.52,0.0,0.56207,0.00011,30.50536]
[1776776676317,46.97,75973.39,0.0,0.56141,0.00011,30.51089]
[1776776679396,46.97,75970.89,0.0,0.56114,0.00011,30.51311]
[1776776679440,46.97,75970.89,0.0,0.56114,0.00011,30.51311]
[1776776679634,46.97,75971.41,0.0,0.5612,0.00011,30.51264]
[1776776680340,46.97,75971.03,0.0,0.56116,0.00011,30.51297]
[1776776681898,46.97,75971.08,0.0,0.56116,0.00011,30.51292]
[1776776683224,46.97,75971.78,0.0,0.56124,0.00011,30.5123]
[1776776683454,46.97,75967.06,0.0,0.56073,0.00011,30.51648]
[1776776685374,46.97,75960.42,0.0,0.56001,0.00011,30.52226]
[1776776687378,46.97,75955.83,0.0,0.55951,0.00011,30.52621]
[1776776687424,46.97,75955.83,0.0,0.55951,0.00011,30.52621]
[1776776687604,46.97,75950.87,0.0,0.55897,0.00011,30.53041]
[1776776688396,46.96,75951.33,0.0,0.55902,0.00011,30.53002]
[1776776693106,46.96,75949.92,0.0,0.55887,0.00011,30.53118]
[1776776693137,46.96,75949.92,0.0,0.55887,0.00011,30.53118]
[1776776693431,46.96,75948.25,0.0,0.55869,0.00011,30.53258]
[1776776696452,46.96,75939.9,0.0,0.55778,0.00011,30.5395]
[1776776699473,46.96,75946.56,0.0,0.55851,0.00011,30.53399]
[1776776701552,46.96,75945.76,0.0,0.55842,0.00011,30.53465]
[1776776702494,46.96,75944.98,0.0,0.55834,0.00011,30.5353]
[1776776702937,46.96,75944.98,0.0,0.55834,0.00011,30.5353]
[1776776703502,46.96,75943.12,0.0,0.55813,0.00011,30.53685]
[1776776704359,46.96,75943.12,0.0,0.55813,0.00011,30.53685]
[1776776704372,46.96,75934.91,0.0,0.55724,0.00011,30.54356]
[1776776706524,46.96,75925.21,0.0,0.55619,0.00011,30.55131]
[1776776711303,46.96,75928.16,0.0,0.55651,0.00011,30.549]
[1776776712569,46.96,75946.14,0.0,0.55846,0.00011,30.53438]
[1776776717603,46.96,75937.79,0.0,0.55756,0.00011,30.54122]
[1776776718610,46.96,75943.51,0.0,0.55818,0.00011,30.53652]
[1776776721633,46.96,75945.37,0.0,0.55838,0.00011,30.53495]
[1776776723647,46.96,75945.69,0.0,0.55842,0.00011,30.53467]
[1776776729372,46.95,75941.8,0.0,0.558,0.00011,30.53786]
[1776776734728,46.95,75946.1,0.0,0.55847,0.00011,30.53142]
[1776776737237,46.95,75951.66,0.0,0.55908,0.00011,30.52672]
[1776776742749,46.94,75951.84,0.0,0.5591,0.00011,30.52654]
[1776776744556,46.94,75953.85,0.0,0.55932,0.00011,30.52482]
[1776776744569,46.94,75961.05,0.0,0.5601,0.00011,30.51861]
[1776776744944,46.94,75961.05,0.0,0.5601,0.00011,30.51861]
[1776776745043,46.94,75961.05,0.0,0.5601,0.00011,30.51861]
[1776776745098,46.94,75976.03,0.0,0.56173,0.00011,30.50534]
[1776776746812,46.94,75984.99,0.0,0.5627,0.00011,30.49715]
[1776776749515,46.94,75973.84,0.0,0.56149,0.00011,30.50731]
[1776776750927,46.94,75973.84,0.0,0.56149,0.00011,30.50731]
[1776776751037,46.94,75976.65,0.0,0.5618,0.00011,30.50477]
[1776776752313,46.94,75976.65,0.0,0.5618,0.00011,30.50477]
[1776776752327,46.94,75976.65,0.0,0.5618,0.00011,30.50477]
[1776776752529,46.94,75976.65,0.0,0.5618,0.00011,30.50477]
[1776776752587,46.94,75977.96,0.0,0.56194,0.00011,30.50358]
[1776776753063,46.94,75977.96,0.0,0.56194,0.00011,30.50358]
[1776776753106,46.94,75977.96,0.0,0.56194,0.00011,30.50358]
[1776776753198,46.94,75977.96,0.0,0.56194,0.00011,30.50358]
[1776776753231,46.94,75977.96,0.0,0.56194,0.00011,30.50358]
[1776776753622,46.94,75996.93,0.0,0.564,0.00011,30.48596]
[1776776754628,46.94,76001.81,0.0,0.56452,0.00011,30.48129]
[1776776759907,46.94,76003.14,0.0,0.56467,0.00011,30.48004]
[1776776760912,46.94,75996.73,0.0,0.56397,0.00011,30.48618]
[1776776762930,46.94,76004.72,0.0,0.56484,0.00011,30.47853]
[1776776763936,46.94,76011.33,0.0,0.56555,0.00011,30.47207]
[1776776769655,46.94,76013.57,0.0,0.5658,0.00011,30.46983]
[1776776771646,46.94,76013.57,0.0,0.5658,0.00011,30.46983]
[1776776777030,46.94,76018.99,0.0,0.56639,0.00011,30.46441]
[1776776782064,46.94,76020.1,0.0,0.56651,0.00011,30.46327]
[1776776783673,46.94,76020.1,0.0,0.56651,0.00011,30.46327]
[1776776783811,46.94,76019.91,0.0,0.56649,0.00011,30.46346]
[1776776783890,46.94,76019.91,0.0,0.56649,0.00011,30.46346]
[1776776784082,46.94,76019.9,0.0,0.56649,0.00011,30.46347]
[1776776785566,46.94,76019.9,0.0,0.56649,0.00011,30.46347]
[1776776785600,46.94,76019.9,0.0,0.56649,0.00011,30.46347]
[1776776785661,46.93,76034.25,0.0,0.56804,0.00011,30.44884]
[1776776788114,46.93,76032.9,0.0,0.5679,0.00011,30.45021]
[1776776791653,46.93,76033.2,0.0,0.56793,0.00011,30.4499]
[1776776791726,46.93,76031.85,0.0,0.56779,0.00011,30.44845]
[1776776791765,46.93,76031.85,0.0,0.56779,0.00011,30.44845]
[1776776792142,46.93,76031.37,0.0,0.56774,0.00011,30.44894]
[1776776797176,46.93,76030.78,0.0,0.56767,0.00011,30.44955]
[1776776802063,46.93,76032.88,0.0,0.5679,0.00011,30.4474]
[1776776804789,46.93,76037.08,0.0,0.56835,0.00011,30.44302]
[1776776805233,46.93,76042.32,0.0,0.56892,0.00011,30.43751]
[1776776809662,46.93,76042.61,0.0,0.56895,0.00011,30.43718]
[1776776809659,46.93,76027.6,0.0,0.56733,0.00011,30.45274]
[1776776810733,46.93,76019.31,0.0,0.56644,0.00011,30.46112]
[1776776810862,46.93,76019.31,0.0,0.56644,0.00011,30.46112]
[1776776810963,46.93,76019.31,0.0,0.56644,0.00011,30.46112]
[1776776811075,46.93,76019.31,0.0,0.56644,0.00011,30.46112]
[1776776811261,46.93,76019.31,0.0,0.56644,0.00011,30.46112]
[1776776811457,46.93,76019.31,0.0,0.56644,0.00011,30.46112]
[1776776811626,46.93,76019.31,0.0,0.56644,0.00011,30.46112]
[1776776811727,46.93,76002.89,0.0,0.56466,0.00011,30.47726]
[1776776812130,46.93,76002.89,0.0,0.56466,0.00011,30.47726]
[1776776812157,46.93,76002.89,0.0,0.56466,0.00011,30.47726]
[1776776812189,46.93,76002.89,0.0,0.56466,0.00011,30.47726]
[1776776812425,46.93,76002.89,0.0,0.56466,0.00011,30.47726]
[1776776812483,46.93,75999.75,0.0,0.56431,0.00011,30.4803]
[1776776818339,46.93,76006.24,0.0,0.56502,0.00011,30.47405]
[1776776821143,46.93,76003.09,0.0,0.56468,0.00011,30.47711]
[1776776821930,46.93,76006.77,0.0,0.56507,0.00011,30.47353]
[1776776821970,46.93,76006.77,0.0,0.56507,0.00011,30.47353]
[1776776822011,46.93,76006.77,0.0,0.56507,0.00011,30.47353]
[1776776822368,46.93,76012.09,0.0,0.56565,0.00011,30.46832]
[1776776822917,46.93,76012.09,0.0,0.56565,0.00011,30.46832]
[1776776825013,46.93,76014.25,0.0,0.56589,0.00011,30.46617]
[1776776825085,46.93,76014.25,0.0,0.56589,0.00011,30.46617]
[1776776825132,46.93,76014.25,0.0,0.56589,0.00011,30.46617]
[1776776825388,46.93,76014.05,0.0,0.56587,0.00011,30.46636]
[1776776830098,46.93,76007.48,0.0,0.56515,0.00011,30.47282]
[1776776831281,46.93,76007.48,0.0,0.56515,0.00011,30.47282]
[1776776833444,46.93,76013.65,0.0,0.56582,0.00011,30.46678]
[1776776838479,46.93,76015.4,0.0,0.56601,0.00011,30.46508]
[1776776843514,46.94,76018.66,0.0,0.56636,0.00011,30.46186]
[1776776848548,46.94,76018.82,0.0,0.56637,0.00011,30.46174]
[1776776853586,46.94,76022.14,0.0,0.56673,0.00011,30.45559]
[1776776855601,46.94,76029.95,0.0,0.56758,0.00011,30.44764]
[1776776860634,46.94,76029.14,0.0,0.56749,0.00011,30.44846]
[1776776864663,46.94,76022.67,0.0,0.56679,0.00011,30.45503]
[1776776869698,46.94,76019.93,0.0,0.5665,0.00011,30.45775]
[1776776871550,46.94,76024.31,0.0,0.56697,0.00011,30.45334]
[1776776872719,46.93,76036.71,0.0,0.56832,0.00011,30.44059]
[1776776873605,46.93,76036.71,0.0,0.56832,0.00011,30.44059]
[1776776873725,46.93,76044.6,0.0,0.56917,0.00011,30.43229]
[1776776878761,46.93,76048.34,0.0,0.56958,0.00011,30.42827]
[1776776883796,46.93,76039.5,0.0,0.56862,0.00011,30.43759]
[1776776885810,46.93,76030.61,0.0,0.56766,0.00011,30.4468]
[1776776887825,46.93,76024.97,0.0,0.56705,0.00011,30.45256]
[1776776890845,46.93,76032.01,0.0,0.56782,0.00011,30.44534]
[1776776892860,46.93,76040.59,0.0,0.56874,0.00011,30.4364]
[1776776897895,46.92,76038.01,0.0,0.56847,0.00011,30.43907]
[1776776900922,46.92,76030.37,0.0,0.56764,0.00011,30.44699]
[1776776902929,46.92,76024.95,0.0,0.56705,0.00011,30.45252]
[1776776907964,46.92,76023.35,0.0,0.56688,0.00011,30.45413]
[1776776910662,46.92,76028.82,0.0,0.56747,0.00011,30.44857]
[1776776912999,46.92,76036.22,0.0,0.56828,0.00011,30.43807]
[1776776918035,46.92,76034.25,0.0,0.56807,0.00011,30.44006]
[1776776920733,46.92,76040.49,0.0,0.56875,0.00011,30.43352]
[1776776926093,46.91,76038.43,0.0,0.56853,0.00011,30.43562]
[1776776928106,46.91,76029.05,0.0,0.56752,0.00011,30.44532]
[1776776932136,46.91,76034.87,0.0,0.56815,0.00011,30.43929]
[1776776937170,46.91,76032.33,0.0,0.56787,0.00011,30.44191]
[1776776940873,46.91,76039.3,0.0,0.56863,0.00011,30.43463]
[1776776942211,46.91,76046.71,0.0,0.56943,0.00011,30.4268]
[1776776944739,46.91,76047.2,0.0,0.56949,0.00011,30.42627]
[1776776946585,46.9,76049.8,0.0,0.56977,0.00011,30.42347]
[1776776946794,46.9,76057.95,0.0,0.57065,0.00011,30.41465]
[1776776948253,46.9,76063.42,0.0,0.57124,0.00011,30.40863]
[1776776949626,46.9,76069.78,0.0,0.57193,0.00011,30.40152]
[1776776951372,46.9,76065.29,0.0,0.57145,0.00011,30.40652]
[1776776951594,46.9,76065.29,0.0,0.57145,0.00011,30.40652]
[1776776951774,46.9,76065.29,0.0,0.57145,0.00011,30.40652]
[1776776951875,46.9,76061.91,0.0,0.57108,0.00011,30.41024]
[1776776954295,46.9,76055.61,0.0,0.5704,0.00011,30.41712]
[1776776958183,46.9,76055.46,0.0,0.57039,0.00011,30.41727]
[1776776960060,46.9,76057.06,0.0,0.57056,0.00011,30.41552]
[1776776960337,46.9,76058.49,0.0,0.57072,0.00011,30.41396]
[1776776961425,46.9,76058.49,0.0,0.57072,0.00011,30.41396]
[1776776964365,46.9,76051.21,0.0,0.56993,0.00011,30.42183]
[1776776965460,46.9,76051.21,0.0,0.56993,0.00011,30.42183]
[1776776969526,46.89,76059.31,0.0,0.57081,0.00011,30.41302]
[1776776975443,46.89,76068.87,0.0,0.57185,0.00011,30.39948]
[1776776977663,46.88,76067.65,0.0,0.57172,0.00011,30.40081]
[1776776977965,46.88,76067.65,0.0,0.57172,0.00011,30.40081]
[1776776978040,46.88,76069.25,0.0,0.5719,0.00011,30.39897]
[1776776982572,46.88,76073.67,0.0,0.57238,0.00011,30.39403]
[1776776983002,46.88,76073.67,0.0,0.57238,0.00011,30.39403]
[1776776982658,46.88,76066.73,0.0,0.57163,0.00011,30.4018]
[1776776984506,46.88,76057.93,0.0,0.57068,0.00011,30.4115]
[1776776985513,46.88,76051.83,0.0,0.57002,0.00011,30.41811]
[1776776986454,46.88,76051.83,0.0,0.57002,0.00011,30.41811]
[1776776988033,46.88,76049.59,0.0,0.56977,0.00011,30.42052]
[1776776991999,46.88,76045.96,0.0,0.56938,0.00011,30.42439]
[1776776992084,46.88,76044.02,0.0,0.56917,0.00011,30.42644]
[1776776992127,46.88,76044.02,0.0,0.56917,0.00011,30.42644]
[1776776992271,46.88,76044.02,0.0,0.56917,0.00011,30.42644]
[1776776992273,46.88,76044.02,0.0,0.56917,0.00011,30.42644]
[1776776992964,46.88,76040.01,0.0,0.56874,0.00011,30.43067]
[1776776995736,46.88,76029.77,0.0,0.56763,0.00011,30.44129]
[1776776997597,46.88,76025.79,0.0,0.5672,0.00011,30.44534]
[1776777002635,46.87,76025.6,0.0,0.56719,0.00011,30.44549]
[1776777004646,46.87,76032.07,0.0,0.56789,0.00011,30.43882]
[1776777009681,46.87,76029.86,0.0,0.56765,0.00011,30.44105]
[1776777013713,46.86,76020.95,0.0,0.56669,0.00011,30.45009]
[1776777018744,46.86,76019.01,0.0,0.56648,0.00011,30.45201]
[1776777023779,46.86,76021.52,0.0,0.56676,0.00011,30.44946]
[1776777028814,46.86,76021.71,0.0,0.56678,0.00011,30.44928]
[1776777030933,46.86,76014.33,0.0,0.56597,0.00011,30.45669]
[1776777034857,46.86,76020.72,0.0,0.56667,0.00011,30.44741]
[1776777040898,46.86,76018.6,0.0,0.56644,0.00011,30.44956]
[1776777045932,46.86,76019.71,0.0,0.56656,0.00011,30.44845]
[1776777050707,46.86,76019.44,0.0,0.56653,0.00011,30.44871]
[1776777051996,46.86,76007.55,0.0,0.56524,0.00011,30.46052]
[1776777054011,46.86,75994.98,0.0,0.56388,0.00011,30.47267]
[1776777054125,46.86,75994.98,0.0,0.56388,0.00011,30.47267]
[1776777055088,46.86,75992.64,0.0,0.56362,0.00011,30.47489]
[1776777060170,46.87,75995.35,0.0,0.56391,0.00011,30.47235]
[1776777065182,46.87,75993.6,0.0,0.56372,0.00011,30.47404]
[1776777070208,46.87,75995.0,0.0,0.56387,0.00011,30.47274]
[1776777072812,46.87,75995.23,0.0,0.5639,0.00011,30.47253]
[1776777073276,46.87,75995.34,0.0,0.56391,0.00011,30.47243]
[1776777073357,46.87,75995.34,0.0,0.56391,0.00011,30.47243]
[1776777074044,46.87,76001.02,0.0,0.56452,0.00011,30.467]
[1776777075156,46.87,76006.98,0.0,0.56517,0.00011,30.46121]
[1776777076164,46.87,76013.96,0.0,0.56593,0.00011,30.45433]
[1776777077927,46.87,76013.96,0.0,0.56593,0.00011,30.45433]
[1776777077988,46.87,76013.96,0.0,0.56593,0.00011,30.45433]
[1776777078090,46.87,76024.85,0.0,0.56711,0.00011,30.44338]
[1776777080193,46.87,76031.74,0.0,0.56786,0.00011,30.4363]
[1776777081376,46.87,76031.74,0.0,0.56786,0.00011,30.4363]
[1776777089257,46.87,76035.7,0.0,0.56829,0.00011,30.43216]
[1776777094292,46.87,76040.44,0.0,0.56881,0.00011,30.42429]
[1776777099328,46.86,76040.74,0.0,0.56885,0.00011,30.42394]
[1776777101287,46.86,76041.81,0.0,0.56896,0.00011,30.4228]
[1776777102010,46.86,76043.83,0.0,0.56918,0.00011,30.42065]
[1776777105785,46.86,76043.44,0.0,0.56914,0.00011,30.42105]
[1776777106073,46.86,76043.44,0.0,0.56914,0.00011,30.42105]
[1776777106105,46.86,76039.67,0.0,0.56873,0.00011,30.42502]
[1776777107388,46.86,76031.9,0.0,0.56789,0.00011,30.43312]
[1776777108390,46.86,76023.96,0.0,0.56703,0.00011,30.44125]
[1776777112080,46.85,76031.67,0.0,0.56787,0.00011,30.43331]
[1776777117453,46.85,76036.62,0.0,0.56841,0.00011,30.42811]
[1776777122150,46.85,76029.08,0.0,0.5676,0.00011,30.43588]
[1776777127523,46.84,76025.1,0.0,0.56717,0.00011,30.43992]
[1776777130548,46.84,76014.83,0.0,0.56606,0.00011,30.45024]
[1776777134843,46.84,76015.4,0.0,0.56612,0.00011,30.44963]
[1776777135098,46.84,76014.34,0.0,0.56601,0.00011,30.45066]
[1776777140152,46.83,76015.81,0.0,0.56617,0.00011,30.44913]
[1776777141690,46.83,76017.43,0.0,0.56635,0.00011,30.44749]
[1776777141692,46.83,76017.43,0.0,0.56635,0.00011,30.44749]
[1776777141720,46.83,76017.43,0.0,0.56635,0.00011,30.44749]
[1776777141752,46.83,76017.43,0.0,0.56635,0.00011,30.44749]
[1776777141780,46.83,76017.43,0.0,0.56635,0.00011,30.44749]
[1776777141811,46.83,76017.43,0.0,0.56635,0.00011,30.44749]
[1776777141912,46.83,76022.73,0.0,0.56693,0.00011,30.44214]
[1776777147666,46.83,76020.17,0.0,0.56665,0.00011,30.4447]
[1776777152702,46.83,76020.52,0.0,0.5667,0.00011,30.44146]
[1776777157741,46.82,76019.66,0.0,0.5666,0.00011,30.4423]
[1776777162774,46.82,76018.15,0.0,0.56644,0.00011,30.4438]
[1776777167809,46.82,76021.6,0.0,0.56682,0.00011,30.44028]
[1776777172844,46.82,76018.17,0.0,0.56645,0.00011,30.44371]
[1776777177880,46.81,76016.66,0.0,0.56629,0.00011,30.4452]
[1776777182916,46.81,76017.99,0.0,0.56644,0.00011,30.44383]
[1776777187950,46.81,76014.7,0.0,0.56608,0.00011,30.44709]
[1776777192985,46.81,76010.92,0.0,0.56567,0.00011,30.45081]
[1776777198019,46.8,76013.69,0.0,0.56598,0.00011,30.44803]
[1776777202698,46.8,76009.74,0.0,0.56555,0.00011,30.45192]
[1776777204064,46.8,75998.35,0.0,0.56431,0.00011,30.463]
[1776777209097,46.8,75997.46,0.0,0.56422,0.00011,30.46382]
[1776777211771,46.8,75998.53,0.0,0.56434,0.00011,30.45993]
[1776777212261,46.8,75998.53,0.0,0.56434,0.00011,30.45993]
[1776777212525,46.8,75998.53,0.0,0.56434,0.00011,30.45993]
[1776777217618,46.79,76000.32,0.0,0.56454,0.00011,30.45817]
[1776777219863,46.79,76000.46,0.0,0.56455,0.00011,30.45802]
[1776777219896,46.79,76000.46,0.0,0.56455,0.00011,30.45802]
[1776777220261,46.79,76012.84,0.0,0.5659,0.00011,30.44587]
[1776777221185,46.79,76021.12,0.0,0.5668,0.00011,30.43755]
[1776777223271,46.79,76025.85,0.0,0.56732,0.00011,30.43271]
[1776777224045,46.79,76025.85,0.0,0.56732,0.00011,30.43271]
[1776777224094,46.79,76025.85,0.0,0.56732,0.00011,30.43271]
[1776777229237,46.79,76026.44,0.0,0.56738,0.00011,30.43205]
[1776777231630,46.78,76027.17,0.0,0.56746,0.00011,30.43129]
[1776777237293,46.78,76024.56,0.0,0.56718,0.00011,30.43391]
[1776777243004,46.78,76033.38,0.0,0.56815,0.00011,30.42476]
[1776777248371,46.78,76037.49,0.0,0.56859,0.00011,30.42043]
[1776777253404,46.77,76041.95,0.0,0.56908,0.00011,30.41568]
[1776777258439,46.77,76043.99,0.0,0.5693,0.00011,30.41348]
[1776777263475,46.77,76041.92,0.0,0.56908,0.00011,30.41564]
[1776777268510,46.76,76046.21,0.0,0.56955,0.00011,30.41102]
[1776777273545,46.76,76047.42,0.0,0.56969,0.00011,30.40682]
[1776777275559,46.76,76036.4,0.0,0.5685,0.00011,30.41852]
[1776777276566,46.76,76032.37,0.0,0.56806,0.00011,30.42273]
[1776777281601,46.76,76030.27,0.0,0.56783,0.00011,30.42489]
[1776777286636,46.76,76024.49,0.0,0.5672,0.00011,30.43083]
[1776777291671,46.76,76019.3,0.0,0.56664,0.00011,30.4361]
[1776777294692,46.76,76013.29,0.0,0.56599,0.00011,30.44214]
[1776777300335,46.76,76012.47,0.0,0.5659,0.00011,30.44292]
[1776777300339,46.75,76010.39,0.0,0.56568,0.00011,30.44496]
[1776777300471,46.75,76010.39,0.0,0.56568,0.00011,30.44496]
[1776777305768,46.75,76014.04,0.0,0.56608,0.00011,30.4413]
[1776777310805,46.75,76014.56,0.0,0.56613,0.00011,30.44076]
[1776777315062,46.75,76009.38,0.0,0.56557,0.00011,30.44591]
[1776777315070,46.75,76009.38,0.0,0.56557,0.00011,30.44591]
[1776777315158,46.75,76009.38,0.0,0.56557,0.00011,30.44591]
[1776777315734,46.75,76005.19,0.0,0.56512,0.00011,30.45002]
[1776777315786,46.75,76005.19,0.0,0.56512,0.00011,30.45002]
[1776777315846,46.75,76005.19,0.0,0.56512,0.00011,30.45002]
[1776777315862,46.75,76005.19,0.0,0.56512,0.00011,30.45002]
[1776777315983,46.75,76005.19,0.0,0.56512,0.00011,30.45002]
[1776777315994,46.75,76005.19,0.0,0.56512,0.00011,30.45002]
[1776777316043,46.75,75994.97,0.0,0.564,0.00011,30.45992]
[1776777316846,46.75,75994.97,0.0,0.564,0.00011,30.45993]
[1776777318863,46.75,75989.41,0.0,0.56339,0.00011,30.46523]
[1776777320592,46.75,75988.84,0.0,0.56333,0.00011,30.46578]
[1776777320645,46.75,75988.84,0.0,0.56333,0.00011,30.46578]
[1776777320674,46.75,75988.84,0.0,0.56333,0.00011,30.46578]
[1776777320875,46.75,75988.14,0.0,0.56325,0.00011,30.46644]
[1776777321524,46.75,75988.14,0.0,0.56325,0.00011,30.46644]
[1776777326918,46.75,75992.12,0.0,0.56369,0.00011,30.46269]
[1776777330913,46.75,75990.98,0.0,0.56356,0.00011,30.46378]
[1776777330950,46.75,75990.98,0.0,0.56356,0.00011,30.46378]
[1776777331908,46.75,75992.35,0.0,0.56371,0.00011,30.46248]
[1776777332630,46.75,75992.35,0.0,0.56372,0.00011,30.45963]
[1776777332681,46.75,75992.35,0.0,0.56372,0.00011,30.45963]
[1776777333346,46.75,76003.87,0.0,0.56497,0.00011,30.44852]
[1776777334290,46.75,76010.15,0.0,0.56566,0.00011,30.44233]
[1776777338446,46.75,76007.9,0.0,0.56541,0.00011,30.44455]
[1776777339363,46.75,76004.69,0.0,0.56506,0.00011,30.44769]
[1776777344421,46.75,76004.36,0.0,0.56503,0.00011,30.44796]
[1776777346836,46.74,76007.88,0.0,0.56542,0.00011,30.44449]
[1776777346902,46.74,76007.88,0.0,0.56542,0.00011,30.44449]
[1776777347927,46.74,76007.71,0.0,0.5654,0.00011,30.44466]
[1776777350088,46.74,76014.89,0.0,0.56618,0.00011,30.43752]
[1776777351626,46.74,76015.91,0.0,0.56629,0.00011,30.4365]
[1776777352105,46.74,76021.97,0.0,0.56695,0.00011,30.43037]
[1776777357138,46.74,76021.78,0.0,0.56693,0.00011,30.43054]
[1776777359151,46.74,76027.43,0.0,0.56754,0.00011,30.42474]
[1776777364189,46.74,76027.41,0.0,0.56755,0.00011,30.42472]
[1776777367208,46.74,76038.2,0.0,0.56872,0.00011,30.41344]
[1776777371236,46.74,76031.84,0.0,0.56803,0.00011,30.4201]
[1776777376273,46.73,76028.74,0.0,0.56769,0.00011,30.42329]
[1776777378286,46.73,76036.18,0.0,0.5685,0.00011,30.41552]
[1776777383320,46.73,76040.23,0.0,0.56895,0.00011,30.41123]
[1776777387349,46.73,76034.3,0.0,0.5683,0.00011,30.41746]
[1776777392387,46.73,76033.49,0.0,0.56822,0.00011,30.41543]
[1776777395413,46.73,76038.97,0.0,0.56882,0.00011,30.40965]
[1776777400449,46.73,76042.31,0.0,0.56918,0.00011,30.40609]
[1776777405484,46.73,76037.39,0.0,0.56865,0.00011,30.41129]
[1776777408507,46.73,76043.27,0.0,0.56929,0.00011,30.40504]
[1776777414212,46.73,76039.81,0.0,0.56891,0.00011,30.40871]
[1776777418576,46.72,76033.56,0.0,0.56823,0.00011,30.41528]
[1776777424283,46.7,76029.9,0.0,0.56786,0.00011,30.41876]
[1776777429656,46.68,76030.84,0.0,0.56798,0.00011,30.41756]
[1776777434692,46.67,76029.0,0.0,0.5678,0.00011,30.41923]
[1776777439729,46.65,76025.07,0.0,0.56738,0.00011,30.4231]
[1776777444753,46.64,76027.03,0.0,0.56761,0.00011,30.42096]
[1776777446776,46.64,76033.28,0.0,0.56829,0.00011,30.4144]
[1776777448790,46.63,76039.71,0.0,0.569,0.00011,30.40751]
[1776777454492,46.62,76040.79,0.0,0.56913,0.00011,30.40334]
[1776777458862,46.62,76047.75,0.0,0.56989,0.00011,30.39581]
[1776777463897,46.62,76047.83,0.0,0.5699,0.00011,30.39577]
[1776777468932,46.62,76044.07,0.0,0.56949,0.00011,30.3998]
[1776777473968,46.62,76047.35,0.0,0.56985,0.00011,30.39624]
[1776777477901,46.62,76051.39,0.0,0.57029,0.00011,30.39186]
[1776777477995,46.63,76058.92,0.0,0.5711,0.00011,30.38364]
[1776777480197,46.63,76063.54,0.0,0.57161,0.00011,30.3785]
[1776777480319,46.63,76063.54,0.0,0.57161,0.00011,30.3785]
[1776777481189,46.62,76067.94,0.0,0.57209,0.00011,30.37354]
[1776777481245,46.62,76067.94,0.0,0.57209,0.00011,30.37354]
[1776777481267,46.62,76067.94,0.0,0.57209,0.00011,30.37354]
[1776777482618,46.62,76074.08,0.0,0.57275,0.00011,30.36654]
[1776777486590,46.62,76067.79,0.0,0.57207,0.00011,30.37367]
[1776777490032,46.62,76068.96,0.0,0.5722,0.00011,30.37232]
[1776777490071,46.62,76068.96,0.0,0.5722,0.00011,30.37232]
[1776777495115,46.61,76072.55,0.0,0.57261,0.00011,30.36802]
[1776777498135,46.6,76066.31,0.0,0.57194,0.00011,30.37498]
[1776777503170,46.59,76071.27,0.0,0.57249,0.00011,30.3692]
[1776777503804,46.59,76071.27,0.0,0.57249,0.00011,30.3692]
[1776777504177,46.59,76072.79,0.0,0.57265,0.00011,30.36746]
[1776777505979,46.59,76075.86,0.0,0.57299,0.00011,30.36396]
[1776777511227,46.6,76081.8,0.0,0.57363,0.00011,30.35439]
[1776777516261,46.61,76082.46,0.0,0.57369,0.00011,30.35373]
[1776777521297,46.62,76087.54,0.0,0.57423,0.00011,30.34795]
[1776777527338,46.62,76083.02,0.0,0.57373,0.00011,30.35332]
[1776777533381,46.62,76083.98,0.0,0.57384,0.00011,30.35221]
[1776777538420,46.62,76085.55,0.0,0.57401,0.00011,30.35037]
[1776777541437,46.62,76090.96,0.0,0.5746,0.00011,30.34401]
[1776777546473,46.62,76092.3,0.0,0.57474,0.00011,30.34244]
[1776777551508,46.62,76089.15,0.0,0.5744,0.00011,30.34617]
[1776777556543,46.62,76085.66,0.0,0.57402,0.00011,30.35026]
[1776777561578,46.62,76085.84,0.0,0.57404,0.00011,30.35002]
[1776777566613,46.62,76087.3,0.0,0.5742,0.00011,30.34827]
[1776777571649,46.62,76087.35,0.0,0.57421,0.00011,30.34533]
[1776777576687,46.62,76087.25,0.0,0.5742,0.00011,30.34545]
[1776777581720,46.62,76087.22,0.0,0.5742,0.00011,30.34548]
[1776777583734,46.61,76081.16,0.0,0.57355,0.00011,30.35249]
[1776777587246,46.61,76078.64,0.0,0.57328,0.00011,30.35534]
[1776777589614,46.61,76067.97,0.0,0.57212,0.00011,30.36753]
[1776777595481,46.61,76067.75,0.0,0.57209,0.00011,30.36779]
[1776777600502,46.61,76065.75,0.0,0.57187,0.00011,30.37005]
[1776777600578,46.61,76056.52,0.0,0.57087,0.00011,30.38036]
[1776777601630,46.61,76046.64,0.0,0.56979,0.00011,30.39117]
[1776777602617,46.61,76046.64,0.0,0.56979,0.00011,30.39117]
[1776777602869,46.61,76043.74,0.0,0.56948,0.00011,30.39431]
[1776777607903,46.61,76042.41,0.0,0.56933,0.00011,30.39575]
[1776777613014,46.61,76042.27,0.0,0.56931,0.00011,30.39591]
[1776777617979,46.61,76048.54,0.0,0.57,0.00011,30.38915]
[1776777620006,46.61,76055.07,0.0,0.57071,0.00011,30.38201]
[1776777622012,46.61,76062.07,0.0,0.57147,0.00011,30.37422]
[1776777624026,46.61,76063.62,0.0,0.57164,0.00011,30.37247]
[1776777627742,46.61,76064.31,0.0,0.57172,0.00011,30.37168]
[1776777627857,46.61,76064.31,0.0,0.57172,0.00011,30.37168]
[1776777627946,46.61,76064.31,0.0,0.57172,0.00011,30.37168]
[1776777628133,46.61,76051.04,0.0,0.57027,0.00011,30.38637]
[1776777630215,46.61,76051.04,0.0,0.57027,0.00011,30.38638]
[1776777630245,46.61,76051.04,0.0,0.57027,0.00011,30.38638]
[1776777630315,46.61,76038.08,0.0,0.56886,0.00011,30.40035]
[1776777633099,46.61,76046.29,0.0,0.56976,0.00011,30.3887]
[1776777637128,46.61,76040.72,0.0,0.56915,0.00011,30.39471]
[1776777642165,46.61,76041.61,0.0,0.56925,0.00011,30.39377]
[1776777643173,46.61,76035.07,0.0,0.56853,0.00011,30.40072]
[1776777645190,46.61,76036.05,0.0,0.56864,0.00011,30.39969]
[1776777650223,46.61,76039.19,0.0,0.56898,0.00011,30.39635]
[1776777652238,46.61,76044.53,0.0,0.56956,0.00011,30.39064]
[1776777657271,46.62,76043.06,0.0,0.5694,0.00011,30.39223]
[1776777661727,46.62,76040.42,0.0,0.56911,0.00011,30.39507]
[1776777661766,46.62,76045.83,0.0,0.5697,0.00011,30.38926]
[1776777662044,46.62,76045.83,0.0,0.5697,0.00011,30.38926]
[1776777662244,46.62,76045.83,0.0,0.5697,0.00011,30.38926]
[1776777662723,46.62,76045.83,0.0,0.5697,0.00011,30.38926]
[1776777662730,46.62,76051.93,0.0,0.57037,0.00011,30.38263]
[1776777664320,46.62,76057.3,0.0,0.57095,0.00011,30.37671]
[1776777668008,46.62,76058.01,0.0,0.57103,0.00011,30.37592]
[1776777668348,46.62,76060.43,0.0,0.57129,0.00011,30.37324]
[1776777670802,46.62,76063.11,0.0,0.57159,0.00011,30.37024]
[1776777670841,46.62,76063.11,0.0,0.57159,0.00011,30.37024]
[1776777676403,46.61,76063.47,0.0,0.57163,0.00011,30.36979]
[1776777681441,46.61,76066.29,0.0,0.57194,0.00011,30.36659]
[1776777683456,46.61,76058.93,0.0,0.57114,0.00011,30.37483]
[1776777688492,46.61,76062.86,0.0,0.57156,0.00011,30.37045]
[1776777693527,46.61,76061.31,0.0,0.5714,0.00011,30.36934]
[1776777698561,46.61,76064.01,0.0,0.57169,0.00011,30.3663]
[1776777702593,46.61,76055.65,0.0,0.57079,0.00011,30.37557]
[1776777707623,46.61,76058.28,0.0,0.57107,0.00011,30.37266]
[1776777712659,46.61,76058.04,0.0,0.57105,0.00011,30.37293]
[1776777717714,46.61,76057.37,0.0,0.57097,0.00011,30.37367]
[1776777722731,46.61,76057.5,0.0,0.57099,0.00011,30.37352]
[1776777722887,46.61,76057.5,0.0,0.57099,0.00011,30.37352]
[1776777722935,46.61,76057.5,0.0,0.57099,0.00011,30.37352]
[1776777724883,46.61,76054.56,0.0,0.57067,0.00011,30.37676]
[1776777725415,46.61,76054.56,0.0,0.57067,0.00011,30.37676]
[1776777730790,46.61,76048.26,0.0,0.56998,0.00011,30.38366]
[1776777732803,46.61,76058.49,0.0,0.5711,0.00011,30.37242]
[1776777733030,46.61,76058.49,0.0,0.5711,0.00011,30.37242]
[1776777733112,46.61,76058.49,0.0,0.5711,0.00011,30.37242]
[1776777733254,46.61,76058.49,0.0,0.5711,0.00011,30.37242]
[1776777733812,46.61,76062.61,0.0,0.57154,0.00011,30.36782]
[1776777734818,46.61,76068.14,0.0,0.57215,0.00011,30.36158]
[1776777736832,46.61,76073.81,0.0,0.57276,0.00011,30.35512]
[1776777737291,46.61,76073.81,0.0,0.57276,0.00011,30.35512]
[1776777737361,46.61,76073.81,0.0,0.57276,0.00011,30.35512]
[1776777737474,46.61,76073.81,0.0,0.57276,0.00011,30.35512]
[1776777737839,46.61,76075.25,0.0,0.57292,0.00011,30.35346]
[1776777739853,46.61,76066.91,0.0,0.57201,0.00011,30.36296]
[1776777741805,46.61,76068.31,0.0,0.57217,0.00011,30.36137]
[1776777741867,46.61,76070.43,0.0,0.5724,0.00011,30.35897]
[1776777746902,46.61,76065.98,0.0,0.57191,0.00011,30.36402]
[1776777748322,46.61,76065.98,0.0,0.57191,0.00011,30.36402]
[1776777748365,46.61,76065.98,0.0,0.57191,0.00011,30.36402]
[1776777748525,46.61,76057.34,0.0,0.57097,0.00011,30.37367]
[1776777750459,46.61,76051.47,0.0,0.57033,0.00011,30.38012]
[1776777756618,46.6,76048.72,0.0,0.57004,0.00011,30.38023]
[1776777757461,46.6,76048.72,0.0,0.57004,0.00011,30.38023]
[1776777757506,46.6,76048.72,0.0,0.57004,0.00011,30.38023]
[1776777763014,46.61,76046.02,0.0,0.56974,0.00011,30.38319]
[1776777768052,46.61,76052.45,0.0,0.57044,0.00011,30.37619]
[1776777772079,46.6,76045.5,0.0,0.56969,0.00011,30.38373]
[1776777777114,46.6,76044.4,0.0,0.56957,0.00011,30.38487]
[1776777779128,46.6,76050.09,0.0,0.57019,0.00011,30.37869]
[1776777784163,46.6,76048.75,0.0,0.57005,0.00011,30.38012]
[1776777785726,46.6,76048.75,0.0,0.57005,0.00011,30.38012]
[1776777785823,46.6,76045.19,0.0,0.56966,0.00011,30.38396]
[1776777786318,46.6,76045.19,0.0,0.56966,0.00011,30.38396]
[1776777786483,46.6,76045.19,0.0,0.56966,0.00011,30.38396]
[1776777786766,46.6,76045.19,0.0,0.56966,0.00011,30.38396]
[1776777786782,46.6,76027.69,0.0,0.56775,0.00011,30.40252]
[1776777788325,46.6,76027.69,0.0,0.56775,0.00011,30.40252]
[1776777788490,46.6,76027.69,0.0,0.56775,0.00011,30.40252]
[1776777788528,46.6,76037.28,0.0,0.5688,0.00011,30.39244]
[1776777789081,46.6,76037.28,0.0,0.5688,0.00011,30.39244]
[1776777789580,46.6,76037.28,0.0,0.5688,0.00011,30.39244]
[1776777789679,46.6,76018.81,0.0,0.56678,0.00011,30.41167]
[1776777790565,46.6,76018.81,0.0,0.56678,0.00011,30.41167]
[1776777790867,46.6,76018.81,0.0,0.56678,0.00011,30.41167]
[1776777790881,46.6,76023.07,0.0,0.56725,0.00011,30.4073]
[1776777791406,46.6,76023.07,0.0,0.56725,0.00011,30.4073]
[1776777791703,46.6,76023.07,0.0,0.56725,0.00011,30.4073]
[1776777791804,46.6,76026.57,0.0,0.56763,0.00011,30.40368]
[1776777793340,46.6,76026.57,0.0,0.56763,0.00011,30.40368]
[1776777793432,46.6,76026.57,0.0,0.56763,0.00011,30.40368]
[1776777793436,46.6,76019.82,0.0,0.5669,0.00011,30.41063]
[1776777795429,46.6,76019.82,0.0,0.5669,0.00011,30.41063]
[1776777795495,46.6,76019.82,0.0,0.5669,0.00011,30.41063]
[1776777796188,46.6,76019.24,0.0,0.56683,0.00011,30.41122]
[1776777796250,46.6,76019.24,0.0,0.56683,0.00011,30.41122]
[1776777796906,46.6,76015.78,0.0,0.56645,0.00011,30.41474]
[1776777802291,46.6,76022.09,0.0,0.56714,0.00011,30.40831]
[1776777807327,46.6,76028.25,0.0,0.56782,0.00011,30.40193]
[1776777811356,46.6,76022.93,0.0,0.56724,0.00011,30.40458]
[1776777816390,46.6,76016.95,0.0,0.56659,0.00011,30.41068]
[1776777821425,46.59,76024.82,0.0,0.56745,0.00011,30.40261]
[1776777823439,46.59,76033.18,0.0,0.56836,0.00011,30.39388]
[1776777828473,46.6,76035.35,0.0,0.5686,0.00011,30.3916]
[1776777832505,46.6,76041.42,0.0,0.56926,0.00011,30.38513]
[1776777837541,46.59,76045.6,0.0,0.56971,0.00011,30.38063]
[1776777838493,46.59,76045.6,0.0,0.56971,0.00011,30.38063]
[1776777838558,46.59,76051.43,0.0,0.57035,0.00011,30.37429]
[1776777841207,46.6,76051.99,0.0,0.57041,0.00011,30.37368]
[1776777841346,46.6,76051.99,0.0,0.57041,0.00011,30.37368]
[1776777841572,46.6,76054.24,0.0,0.57066,0.00011,30.37121]
[1776777842575,46.6,76060.01,0.0,0.57128,0.00011,30.36481]
[1776777844590,46.59,76064.42,0.0,0.57177,0.00011,30.35987]
[1776777845067,46.59,76064.42,0.0,0.57177,0.00011,30.35987]
[1776777845596,46.59,76063.49,0.0,0.57166,0.00011,30.36092]
[1776777849625,46.59,76057.9,0.0,0.57105,0.00011,30.36716]
[1776777854659,46.6,76055.86,0.0,0.57083,0.00011,30.36942]
[1776777859694,46.6,76055.92,0.0,0.57084,0.00011,30.36937]
[1776777864729,46.6,76053.55,0.0,0.57058,0.00011,30.37199]
[1776777869764,46.6,76053.09,0.0,0.57053,0.00011,30.37251]
[1776777873904,46.6,76047.44,0.0,0.56992,0.00011,30.37583]
[1776777875490,46.6,76047.44,0.0,0.56992,0.00011,30.37583]
[1776777875553,46.6,76047.44,0.0,0.56992,0.00011,30.37583]
[1776777875807,46.6,76040.74,0.0,0.56919,0.00011,30.38306]
[1776777878830,46.6,76035.93,0.0,0.56866,0.00011,30.38818]
[1776777883865,46.6,76039.5,0.0,0.56905,0.00011,30.38439]
[1776777889908,46.6,76039.16,0.0,0.56901,0.00011,30.38475]
[1776777893935,46.6,76044.88,0.0,0.56964,0.00011,30.37862]
[1776777898970,46.6,76044.51,0.0,0.56959,0.00011,30.37902]
[1776777900200,46.6,76049.03,0.0,0.57009,0.00011,30.37413]
[1776777900409,46.6,76049.03,0.0,0.57009,0.00011,30.37413]
[1776777900774,46.6,76049.03,0.0,0.57009,0.00011,30.37413]
[1776777900983,46.6,76049.03,0.0,0.57009,0.00011,30.37413]
[1776777900998,46.6,76053.07,0.0,0.57053,0.00011,30.3697]
[1776777901181,46.6,76053.07,0.0,0.57053,0.00011,30.3697]
[1776777901192,46.6,76053.07,0.0,0.57053,0.00011,30.3697]
[1776777901230,46.6,76053.07,0.0,0.57053,0.00011,30.3697]
[1776777901316,46.6,76053.07,0.0,0.57053,0.00011,30.3697]
[1776777901344,46.6,76053.07,0.0,0.57053,0.00011,30.3697]
[1776777901433,46.6,76053.07,0.0,0.57053,0.00011,30.3697]
[1776777901701,46.6,76053.07,0.0,0.57053,0.00011,30.3697]
[1776777901991,46.6,76064.61,0.0,0.57179,0.00011,30.35688]
[1776777902997,46.6,76070.52,0.0,0.57243,0.00011,30.35019]
[1776777908034,46.57,76069.11,0.0,0.57231,0.00011,30.35134]
[1776777908796,46.57,76069.11,0.0,0.57231,0.00011,30.35134]
[1776777908899,46.57,76069.11,0.0,0.57231,0.00011,30.35134]
[1776777909048,46.56,76075.97,0.0,0.57306,0.00011,30.34338]
[1776777909477,46.56,76075.97,0.0,0.57306,0.00011,30.34338]
[1776777910051,46.56,76088.8,0.0,0.57446,0.00011,30.3284]
[1776777910931,46.56,76088.8,0.0,0.57446,0.00011,30.3284]
[1776777911025,46.56,76088.8,0.0,0.57446,0.00011,30.3284]
[1776777911068,46.56,76086.88,0.0,0.57425,0.00011,30.33066]
[1776777916089,46.56,76088.42,0.0,0.57442,0.00011,30.32882]
[1776777916110,46.56,76088.42,0.0,0.57442,0.00011,30.32882]
[1776777917096,46.56,76095.23,0.0,0.57516,0.00011,30.32072]
[1776777917781,46.56,76095.23,0.0,0.57516,0.00011,30.32072]
[1776777919022,46.56,76108.36,0.0,0.57659,0.00011,30.30481]
[1776777920956,46.56,76108.36,0.0,0.57659,0.00011,30.30481]
[1776777921057,46.56,76112.12,0.0,0.577,0.00011,30.30019]
[1776777924144,46.56,76117.5,0.0,0.57758,0.00011,30.29352]
[1776777929952,46.56,76120.95,0.0,0.57795,0.00011,30.28921]
[1776777929989,46.56,76122.18,0.0,0.57809,0.00011,30.28768]
[1776777931195,46.56,76116.96,0.0,0.57753,0.00011,30.29134]
[1776777933209,46.56,76123.79,0.0,0.57827,0.00011,30.28278]
[1776777938244,46.56,76124.75,0.0,0.57837,0.00011,30.28159]
[1776777940091,46.56,76124.75,0.0,0.57837,0.00011,30.28159]
[1776777940384,46.56,76126.22,0.0,0.57853,0.00011,30.27973]
[1776777940522,46.56,76126.22,0.0,0.57853,0.00011,30.27973]
[1776777940670,46.56,76126.22,0.0,0.57853,0.00011,30.27973]
[1776777940721,46.57,76132.16,0.0,0.57917,0.00011,30.27217]
[1776777942273,46.57,76137.76,0.0,0.57978,0.00011,30.26499]
[1776777945415,46.57,76136.18,0.0,0.57961,0.00011,30.26702]
[1776777945466,46.57,76136.18,0.0,0.57961,0.00011,30.26702]
[1776777945563,46.57,76136.18,0.0,0.57961,0.00011,30.26702]
[1776777945616,46.57,76134.08,0.0,0.57938,0.00011,30.26973]
[1776777947893,46.57,76133.77,0.0,0.57935,0.00011,30.27013]
[1776777947970,46.57,76124.35,0.0,0.57832,0.00011,30.28214]
[1776777953223,46.57,76126.14,0.0,0.57852,0.00011,30.27989]
[1776777955777,46.57,76126.77,0.0,0.57858,0.00011,30.27911]
[1776777955836,46.57,76126.77,0.0,0.57858,0.00011,30.27911]
[1776777955908,46.57,76127.22,0.0,0.57863,0.00011,30.27854]
[1776777956232,46.57,76127.22,0.0,0.57863,0.00011,30.27854]
[1776777956451,46.57,76127.22,0.0,0.57863,0.00011,30.27854]
[1776777956885,46.57,76127.22,0.0,0.57863,0.00011,30.27854]
[1776777956945,46.57,76117.73,0.0,0.5776,0.00011,30.29049]
[1776777958042,46.57,76112.44,0.0,0.57703,0.00011,30.29705]
[1776777960183,46.57,76116.41,0.0,0.57746,0.00011,30.29212]
[1776777960250,46.57,76116.41,0.0,0.57746,0.00011,30.29212]
[1776777960355,46.57,76116.41,0.0,0.57746,0.00011,30.29212]
[1776777960383,46.57,76116.06,0.0,0.57742,0.00011,30.29256]
[1776777965434,46.57,76112.36,0.0,0.57702,0.00011,30.29713]
[1776777968888,46.57,76104.96,0.0,0.57622,0.00011,30.30619]
[1776777973676,46.57,76114.85,0.0,0.57729,0.00011,30.294]
[1776777976511,46.57,76107.58,0.0,0.5765,0.00011,30.30295]
[1776777977846,46.56,76100.89,0.0,0.57578,0.00011,30.31108]
[1776777983881,46.56,76097.65,0.0,0.57543,0.00011,30.31497]
[1776777984415,46.56,76097.28,0.0,0.57539,0.00011,30.31541]
[1776777989602,46.56,76093.87,0.0,0.57502,0.00011,30.31948]
[1776777994637,46.56,76089.35,0.0,0.57453,0.00011,30.32199]
[1776778000014,46.56,76089.57,0.0,0.57455,0.00011,30.32173]
[1776778001689,46.56,76078.34,0.0,0.57333,0.00011,30.33487]
[1776778002854,46.56,76078.34,0.0,0.57333,0.00011,30.33487]
[1776778002951,46.56,76075.55,0.0,0.57303,0.00011,30.33808]
[1776778008386,46.56,76076.16,0.0,0.5731,0.00011,30.33733]
[1776778013769,46.55,76079.35,0.0,0.57345,0.00011,30.33355]
[1776778017199,46.55,76076.78,0.0,0.57318,0.00011,30.3365]
[1776778017798,46.55,76076.77,0.0,0.57318,0.00011,30.33648]
[1776778020259,46.55,76076.18,0.0,0.57311,0.00011,30.33713]
[1776778025854,46.54,76076.86,0.0,0.57319,0.00011,30.33626]
[1776778031896,46.54,76075.72,0.0,0.57308,0.00011,30.33748]
[1776778033713,46.54,76075.72,0.0,0.57308,0.00011,30.33748]
[1776778036028,46.54,76058.38,0.0,0.57119,0.00011,30.35715]
[1776778041965,46.54,76058.15,0.0,0.57116,0.00011,30.35748]
[1776778047001,46.55,76059.69,0.0,0.57132,0.00011,30.35582]
[1776778052036,46.55,76058.06,0.0,0.57114,0.00011,30.35484]
[1776778055057,46.55,76066.13,0.0,0.57202,0.00011,30.34579]
[1776778055557,46.55,76066.13,0.0,0.57202,0.00011,30.34579]
[1776778061099,46.55,76072.59,0.0,0.57273,0.00011,30.33843]
[1776778066134,46.55,76069.49,0.0,0.57239,0.00011,30.34197]
[1776778071169,46.55,76067.62,0.0,0.57218,0.00011,30.3441]
[1776778077211,46.55,76069.93,0.0,0.57244,0.00011,30.34146]
[1776778080051,46.55,76070.35,0.0,0.57248,0.00011,30.34098]
[1776778082248,46.55,76055.35,0.0,0.57085,0.00011,30.35785]
[1776778082606,46.55,76055.35,0.0,0.57085,0.00011,30.35785]
[1776778082612,46.55,76055.35,0.0,0.57085,0.00011,30.35785]
[1776778082697,46.55,76055.35,0.0,0.57085,0.00011,30.35785]
[1776778082871,46.55,76055.35,0.0,0.57085,0.00011,30.35785]
[1776778082979,46.55,76055.35,0.0,0.57085,0.00011,30.35785]
[1776778083276,46.55,76047.05,0.0,0.56994,0.00011,30.36697]
[1776778083883,46.55,76047.05,0.0,0.56994,0.00011,30.36697]
[1776778083968,46.55,76047.05,0.0,0.56994,0.00011,30.36697]
[1776778084062,46.55,76047.05,0.0,0.56994,0.00011,30.36697]
[1776778084263,46.55,76041.73,0.0,0.56936,0.00011,30.37272]
[1776778085270,46.55,76028.09,0.0,0.56787,0.00011,30.38718]
[1776778085462,46.55,76028.09,0.0,0.56787,0.00011,30.38718]
[1776778085518,46.55,76028.09,0.0,0.56787,0.00011,30.38718]
[1776778086277,46.55,76023.56,0.0,0.56737,0.00011,30.39189]
[1776778086690,46.55,76023.56,0.0,0.56737,0.00011,30.39189]
[1776778087527,46.55,76025.43,0.0,0.56758,0.00011,30.38995]
[1776778091086,46.55,76018.85,0.0,0.56686,0.00011,30.39672]
[1776778096348,46.55,76020.43,0.0,0.56703,0.00011,30.39507]
[1776778102333,46.55,76020.12,0.0,0.567,0.00011,30.39536]
[1776778102460,46.54,76030.0,0.0,0.56808,0.00011,30.3851]
[1776778103396,46.54,76030.0,0.0,0.56808,0.00011,30.3851]
[1776778104404,46.54,76037.03,0.0,0.56885,0.00011,30.37767]
[1776778108402,46.54,76039.64,0.0,0.56914,0.00011,30.37489]
[1776778114474,46.55,76039.59,0.0,0.56913,0.00011,30.37209]
[1776778119510,46.55,76042.63,0.0,0.56947,0.00011,30.36883]
[1776778124545,46.55,76044.06,0.0,0.56962,0.00011,30.3673]
[1776778129579,46.55,76047.17,0.0,0.56996,0.00011,30.36394]
[1776778134622,46.55,76054.32,0.0,0.57074,0.00011,30.35613]
[1776778139656,46.55,76052.16,0.0,0.5705,0.00011,30.35854]
[1776778144691,46.55,76050.57,0.0,0.57033,0.00011,30.36031]
[1776778149726,46.55,76046.12,0.0,0.56984,0.00011,30.36519]
[1776778154762,46.56,76046.01,0.0,0.56982,0.00011,30.36533]
[1776778163825,46.56,76045.43,0.0,0.56976,0.00011,30.36599]
[1776778168860,46.56,76048.34,0.0,0.57007,0.00011,30.36285]
[1776778173896,46.56,76048.27,0.0,0.57007,0.00011,30.36009]
[1776778178930,46.56,76037.75,0.0,0.56892,0.00011,30.37145]
[1776778179937,46.56,76031.1,0.0,0.56819,0.00011,30.37849]
[1776778180552,46.56,76031.1,0.0,0.56819,0.00011,30.37849]
[1776778185979,46.56,76033.24,0.0,0.56843,0.00011,30.37623]
[1776778191015,46.56,76035.33,0.0,0.56866,0.00011,30.37402]
[1776778196049,46.56,76043.22,0.0,0.56952,0.00011,30.36558]
[1776778199069,46.56,76049.69,0.0,0.57022,0.00011,30.35856]
[1776778200965,46.56,76051.41,0.0,0.57041,0.00011,30.35668]
[1776778201083,46.56,76051.41,0.0,0.57041,0.00011,30.35668]
[1776778201098,46.56,76050.83,0.0,0.57035,0.00011,30.35732]
[1776778202100,46.56,76030.68,0.0,0.56815,0.00011,30.37893]
[1776778203133,46.56,76022.01,0.0,0.5672,0.00011,30.38795]
[1776778206127,46.56,76013.09,0.0,0.56623,0.00011,30.39702]
[1776778207098,46.56,76013.09,0.0,0.56623,0.00011,30.39702]
[1776778207188,46.56,76013.09,0.0,0.56623,0.00011,30.39702]
[1776778207397,46.56,76011.1,0.0,0.56601,0.00011,30.39901]
[1776778209151,46.56,75992.94,0.0,0.56402,0.00011,30.41687]
[1776778210166,46.56,75995.62,0.0,0.56432,0.00011,30.41426]
[1776778212322,46.56,75996.0,0.0,0.56436,0.00011,30.41389]
[1776778212379,46.56,75986.93,0.0,0.56337,0.00011,30.42257]
[1776778212485,46.56,75986.93,0.0,0.56337,0.00011,30.42257]
[1776778213175,46.56,75986.93,0.0,0.56337,0.00011,30.42256]
[1776778214305,46.56,75986.93,0.0,0.56337,0.00011,30.42256]
[1776778214323,46.56,75986.93,0.0,0.56337,0.00011,30.42256]
[1776778214321,46.56,75966.69,0.0,0.56115,0.00011,30.44131]
[1776778215322,46.56,75966.69,0.0,0.56115,0.00011,30.44131]
[1776778215412,46.56,75966.69,0.0,0.56115,0.00011,30.44131]
[1776778215413,46.56,75966.3,0.0,0.56111,0.00011,30.44166]
[1776778215463,46.56,75966.3,0.0,0.56111,0.00011,30.44166]
[1776778218513,46.56,75969.19,0.0,0.56142,0.00011,30.43906]
[1776778218684,46.56,75969.19,0.0,0.56142,0.00011,30.43906]
[1776778219121,46.56,75969.19,0.0,0.56142,0.00011,30.43906]
[1776778219286,46.56,75969.19,0.0,0.56142,0.00011,30.43906]
[1776778219325,46.56,75982.9,0.0,0.56293,0.00011,30.42639]
[1776778221235,46.56,75992.55,0.0,0.56398,0.00011,30.41719]
[1776778222238,46.55,75992.55,0.0,0.56399,0.00011,30.41718]
[1776778223326,46.55,75992.55,0.0,0.56399,0.00011,30.41718]
[1776778223421,46.55,75991.77,0.0,0.5639,0.00011,30.41792]
[1776778225334,46.55,76004.07,0.0,0.56525,0.00011,30.4059]
[1776778227275,46.55,76012.58,0.0,0.56618,0.00011,30.39737]
[1776778227630,46.55,76012.58,0.0,0.56618,0.00011,30.39737]
[1776778227704,46.55,76012.58,0.0,0.56618,0.00011,30.39737]
[1776778227714,46.55,76012.58,0.0,0.56618,0.00011,30.39737]
[1776778228280,46.55,76015.7,0.0,0.56652,0.00011,30.39421]
[1776778231318,46.55,76006.98,0.0,0.56558,0.00011,30.40011]
[1776778232221,46.55,76006.98,0.0,0.56558,0.00011,30.40011]
[1776778232283,46.55,76006.98,0.0,0.56558,0.00011,30.40011]
[1776778232349,46.55,76001.41,0.0,0.56497,0.00011,30.40562]
[1776778232756,46.55,76001.41,0.0,0.56497,0.00011,30.40562]
[1776778233238,46.55,76001.41,0.0,0.56497,0.00011,30.40562]
[1776778233445,46.55,75937.02,0.0,0.5579,0.00011,30.46413]
[1776778233818,46.55,75937.02,0.0,0.5579,0.00011,30.46413]
[1776778234292,46.55,75937.02,0.0,0.5579,0.00011,30.46413]
[1776778234339,46.55,75950.66,0.0,0.5594,0.00011,30.45254]
[1776778234509,46.55,75950.66,0.0,0.5594,0.00011,30.45254]
[1776778234671,46.55,75950.66,0.0,0.5594,0.00011,30.45254]
[1776778234844,46.55,75950.66,0.0,0.5594,0.00011,30.45254]
[1776778234901,46.55,75950.66,0.0,0.5594,0.00011,30.45254]
[1776778235104,46.55,75950.66,0.0,0.5594,0.00011,30.45254]
[1776778235197,46.55,75950.66,0.0,0.5594,0.00011,30.45254]
[1776778235326,46.55,75950.66,0.0,0.5594,0.00011,30.45254]
[1776778235334,46.55,75950.66,0.0,0.5594,0.00011,30.45253]
[1776778235549,46.55,75950.66,0.0,0.5594,0.00011,30.45253]
[1776778236315,46.55,75950.66,0.0,0.5594,0.00011,30.45253]
[1776778236404,46.55,75950.66,0.0,0.5594,0.00011,30.45253]
[1776778236378,46.55,75952.24,0.0,0.55958,0.00011,30.45116]
[1776778236967,46.55,75952.24,0.0,0.55958,0.00011,30.45116]
[1776778237399,46.55,75952.24,0.0,0.55958,0.00011,30.45116]
[1776778237424,46.55,75930.29,0.0,0.55717,0.00011,30.46968]
[1776778238357,46.55,75930.29,0.0,0.55717,0.00011,30.46968]
[1776778240372,46.54,75923.94,0.0,0.55647,0.00011,30.47482]
[1776778240881,46.54,75923.94,0.0,0.55647,0.00011,30.47482]
[1776778240940,46.54,75923.94,0.0,0.55647,0.00011,30.47482]
[1776778241379,46.54,75922.19,0.0,0.55628,0.00011,30.47622]
[1776778242333,46.54,75922.19,0.0,0.55628,0.00011,30.47622]
[1776778243015,46.54,75920.92,0.0,0.55614,0.00011,30.47723]
[1776778243127,46.54,75920.92,0.0,0.55614,0.00011,30.47723]
[1776778243392,46.54,75920.92,0.0,0.55614,0.00011,30.47722]
[1776778243941,46.54,75920.92,0.0,0.55614,0.00011,30.47722]
[1776778244080,46.54,75920.92,0.0,0.55614,0.00011,30.47722]
[1776778244402,46.54,75923.67,0.0,0.55644,0.00011,30.47501]
[1776778245936,46.54,75926.08,0.0,0.55671,0.00011,30.47306]
[1776778246003,46.54,75926.08,0.0,0.55671,0.00011,30.47306]
[1776778246036,46.54,75926.08,0.0,0.55671,0.00011,30.47306]
[1776778246093,46.54,75926.08,0.0,0.55671,0.00011,30.47306]
[1776778246412,46.54,75926.08,0.0,0.55671,0.00011,30.47306]
[1776778246439,46.54,75937.02,0.0,0.55791,0.00011,30.46407]
[1776778246492,46.54,75937.02,0.0,0.55791,0.00011,30.46407]
[1776778246532,46.54,75937.02,0.0,0.55791,0.00011,30.46407]
[1776778248427,46.54,75946.68,0.0,0.55897,0.00011,30.45589]
[1776778249054,46.54,75946.68,0.0,0.55897,0.00011,30.45589]
[1776778249434,46.54,75949.82,0.0,0.55932,0.00011,30.45319]
[1776778249837,46.54,75949.82,0.0,0.55932,0.00011,30.45319]
[1776778250050,46.54,75949.82,0.0,0.55932,0.00011,30.45319]
[1776778250527,46.54,75948.58,0.0,0.55918,0.00011,30.45426]
[1776778250743,46.54,75948.58,0.0,0.55918,0.00011,30.45426]
[1776778250824,46.54,75948.58,0.0,0.55918,0.00011,30.45426]
[1776778251453,46.54,75951.45,0.0,0.5595,0.00011,30.45178]
[1776778252457,46.54,75958.54,0.0,0.56027,0.00011,30.44557]
[1776778252966,46.54,75958.54,0.0,0.56027,0.00011,30.44557]
[1776778253097,46.54,75958.54,0.0,0.56027,0.00011,30.44557]
[1776778253470,46.54,75961.56,0.0,0.56061,0.00011,30.44289]
[1776778254472,46.54,75954.27,0.0,0.5598,0.00011,30.44933]
[1776778255391,46.54,75954.27,0.0,0.5598,0.00011,30.44933]
[1776778255465,46.54,75954.27,0.0,0.5598,0.00011,30.44933]
[1776778255492,46.54,75963.54,0.0,0.56082,0.00011,30.44113]
[1776778257497,46.54,75963.31,0.0,0.5608,0.00011,30.44131]
[1776778259553,46.54,75964.15,0.0,0.56089,0.00011,30.44055]
[1776778259663,46.54,75964.15,0.0,0.56089,0.00011,30.44055]
[1776778260391,46.54,75964.15,0.0,0.56089,0.00011,30.44055]
[1776778260461,46.54,75958.42,0.0,0.56026,0.00011,30.44563]
[1776778262294,46.52,75958.42,0.0,0.56027,0.00011,30.44552]
[1776778262343,46.5,75937.73,0.0,0.55802,0.00011,30.4631]
[1776778262699,46.5,75937.73,0.0,0.55802,0.00011,30.4631]
[1776778262824,46.5,75937.73,0.0,0.55802,0.00011,30.4631]
[1776778262927,46.5,75922.67,0.0,0.55636,0.00011,30.47545]
[1776778263592,46.5,75922.67,0.0,0.55636,0.00011,30.47545]
[1776778263665,46.5,75922.67,0.0,0.55636,0.00011,30.47545]
[1776778263800,46.5,75922.67,0.0,0.55636,0.00011,30.47545]
[1776778263876,46.5,75922.67,0.0,0.55636,0.00011,30.47545]
[1776778263958,46.5,75918.32,0.0,0.55589,0.00011,30.47892]
[1776778265574,46.5,75932.76,0.0,0.55748,0.00011,30.46723]
[1776778266584,46.5,75938.96,0.0,0.55816,0.00011,30.46206]
[1776778267573,46.5,75936.55,0.0,0.55789,0.00011,30.46406]
[1776778269659,46.5,75940.6,0.0,0.55834,0.00011,30.46065]
[1776778269705,46.5,75949.06,0.0,0.55927,0.00011,30.45342]
[1776778271154,46.5,75949.06,0.0,0.55927,0.00011,30.45342]
[1776778271234,46.5,75949.06,0.0,0.55927,0.00011,30.45342]
[1776778271305,46.5,75953.07,0.0,0.55971,0.00011,30.44993]
[1776778272617,46.49,75975.37,0.0,0.56216,0.00011,30.42983]
[1776778273992,46.47,75979.4,0.0,0.56263,0.00011,30.42579]
[1776778277449,46.46,75980.26,0.0,0.56274,0.00011,30.42485]
[1776778277458,46.45,75966.4,0.0,0.56122,0.00011,30.43759]
[1776778277541,46.45,75966.4,0.0,0.56122,0.00011,30.43759]
[1776778278086,46.45,75966.4,0.0,0.56122,0.00011,30.43759]
[1776778278143,46.45,75965.82,0.0,0.56115,0.00011,30.43811]
[1776778280359,46.42,75939.57,0.0,0.55829,0.00011,30.4608]
[1776778281446,46.42,75939.57,0.0,0.55829,0.00011,30.4608]
[1776778281472,46.42,75942.94,0.0,0.55866,0.00011,30.45793]
[1776778281517,46.42,75942.94,0.0,0.55866,0.00011,30.45793]
[1776778281692,46.42,75942.94,0.0,0.55866,0.00011,30.45793]
[1776778282969,46.42,75942.94,0.0,0.55866,0.00011,30.45793]
[1776778283024,46.42,75942.94,0.0,0.55866,0.00011,30.45793]
[1776778283070,46.42,75932.9,0.0,0.55756,0.00011,30.46638]
[1776778284724,46.42,75924.8,0.0,0.55666,0.00011,30.47303]
[1776778286163,46.42,75924.8,0.0,0.55666,0.00011,30.47303]
[1776778286280,46.42,75924.8,0.0,0.55666,0.00011,30.47303]
[1776778286290,46.42,75919.59,0.0,0.55609,0.00011,30.47722]
[1776778287735,46.42,75925.28,0.0,0.55672,0.00011,30.47264]
[1776778290428,46.42,75915.39,0.0,0.55563,0.00011,30.48055]
[1776778292883,46.42,75916.44,0.0,0.55575,0.00011,30.47687]
[1776778292960,46.42,75916.44,0.0,0.55575,0.00011,30.47687]
[1776778293354,46.42,75911.06,0.0,0.55515,0.00011,30.48107]
[1776778294253,46.41,75901.58,0.0,0.55411,0.00011,30.48832]
[1776778295790,46.41,75897.88,0.0,0.55371,0.00011,30.49107]
[1776778300498,46.4,75906.25,0.0,0.55463,0.00011,30.48469]
[1776778301125,46.4,75906.25,0.0,0.55463,0.00011,30.48469]
[1776778301185,46.4,75906.25,0.0,0.55463,0.00011,30.48469]
[1776778301286,46.4,75907.73,0.0,0.5548,0.00011,30.48355]
[1776778303825,46.4,75910.87,0.0,0.55514,0.00011,30.4811]
[1776778303898,46.4,75910.87,0.0,0.55514,0.00011,30.4811]
[1776778303922,46.4,75912.91,0.0,0.55537,0.00011,30.4795]
[1776778306346,46.4,75922.57,0.0,0.55644,0.00011,30.47181]
[1776778307796,46.4,75922.57,0.0,0.55644,0.00011,30.47181]
[1776778307877,46.4,75932.28,0.0,0.55751,0.00011,30.46386]
[1776778308882,46.4,75946.4,0.0,0.55907,0.00011,30.45191]
[1776778309889,46.4,75954.67,0.0,0.55998,0.00011,30.44469]
[1776778310561,46.4,75954.67,0.0,0.55998,0.00011,30.44469]
[1776778313784,46.4,75956.64,0.0,0.56019,0.00011,30.44293]
[1776778314315,46.4,75956.64,0.0,0.56019,0.00011,30.44293]
[1776778314389,46.4,75956.64,0.0,0.56019,0.00011,30.44293]
[1776778314449,46.4,75969.6,0.0,0.56162,0.00011,30.43124]
[1776778316544,46.39,75986.02,0.0,0.56343,0.00011,30.41584]
[1776778316744,46.39,75986.02,0.0,0.56343,0.00011,30.41584]
[1776778316834,46.39,75986.02,0.0,0.56343,0.00011,30.41584]
[1776778317063,46.39,75968.25,0.0,0.56148,0.00011,30.43245]
[1776778318956,46.39,75957.84,0.0,0.56034,0.00011,30.44175]
[1776778319966,46.38,75957.78,0.0,0.56033,0.00011,30.44178]
[1776778321979,46.38,75964.3,0.0,0.56105,0.00011,30.4359]
[1776778323230,46.38,75964.3,0.0,0.56105,0.00011,30.4359]
[1776778323316,46.38,75964.3,0.0,0.56105,0.00011,30.4359]
[1776778323428,46.38,75969.99,0.0,0.56168,0.00011,30.43069]
[1776778324528,46.38,75991.04,0.0,0.564,0.00011,30.41082]
[1776778325000,46.38,75991.28,0.0,0.56402,0.00011,30.41058]
[1776778326007,46.38,76009.57,0.0,0.56603,0.00011,30.39248]
[1776778327075,46.38,76010.04,0.0,0.56609,0.00011,30.392]
[1776778331244,46.38,75989.76,0.0,0.56386,0.00011,30.41205]
[1776778332212,46.38,75981.42,0.0,0.56294,0.00011,30.42001]
[1776778333066,46.37,75981.42,0.0,0.56295,0.00011,30.41993]
[1776778333981,46.37,75981.42,0.0,0.56295,0.00011,30.41993]
[1776778334018,46.37,75981.42,0.0,0.56295,0.00011,30.41993]
[1776778334083,46.37,75978.87,0.0,0.56267,0.00011,30.42232]
[1776778335040,46.37,75978.87,0.0,0.56267,0.00011,30.42232]
[1776778335118,46.37,75966.41,0.0,0.5613,0.00011,30.43384]
[1776778337497,46.37,75958.8,0.0,0.56046,0.00011,30.44067]
[1776778337905,46.37,75958.8,0.0,0.56046,0.00011,30.44067]
[1776778339328,46.36,75974.08,0.0,0.56215,0.00011,30.42673]
[1776778340247,46.36,75974.08,0.0,0.56215,0.00011,30.42673]
[1776778340307,46.36,75974.08,0.0,0.56215,0.00011,30.42673]
[1776778340326,46.36,75973.08,0.0,0.56204,0.00011,30.42765]
[1776778342572,46.36,75975.95,0.0,0.56235,0.00011,30.42496]
[1776778342619,46.36,75975.95,0.0,0.56236,0.00011,30.42495]
[1776778343068,46.36,75975.95,0.0,0.56236,0.00011,30.42495]
[1776778343512,46.36,75958.69,0.0,0.56045,0.00011,30.4407]
[1776778344377,46.36,75958.69,0.0,0.56045,0.00011,30.4407]
[1776778344397,46.36,75958.69,0.0,0.56045,0.00011,30.4407]
[1776778344498,46.36,75947.31,0.0,0.5592,0.00011,30.45069]
[1776778345063,46.36,75947.31,0.0,0.5592,0.00011,30.45069]
[1776778345174,46.36,75947.31,0.0,0.5592,0.00011,30.45069]
[1776778345253,46.36,75944.0,0.0,0.55884,0.00011,30.45354]
[1776778346162,46.35,75944.0,0.0,0.55884,0.00011,30.45352]
[1776778348176,46.35,75932.29,0.0,0.55755,0.00011,30.46343]
[1776778350191,46.35,75925.57,0.0,0.55681,0.00011,30.46896]
[1776778355224,46.35,75918.76,0.0,0.55606,0.00011,30.47159]
[1776778360260,46.35,75914.0,0.0,0.55554,0.00011,30.47533]
[1776778365298,46.34,75912.03,0.0,0.55532,0.00011,30.47686]
[1776778366291,46.34,75912.03,0.0,0.55532,0.00011,30.47686]
[1776778366372,46.34,75912.03,0.0,0.55532,0.00011,30.47686]
[1776778366638,46.34,75937.64,0.0,0.55815,0.00011,30.45599]
[1776778366689,46.34,75937.64,0.0,0.55815,0.00011,30.45599]
[1776778367415,46.34,75950.71,0.0,0.5596,0.00011,30.44469]
[1776778368319,46.34,75950.71,0.0,0.5596,0.00011,30.44468]
[1776778369324,46.34,75947.06,0.0,0.5592,0.00011,30.44785]
[1776778370132,46.34,75947.06,0.0,0.5592,0.00011,30.44785]
[1776778370203,46.34,75947.06,0.0,0.5592,0.00011,30.44785]
[1776778370331,46.33,75949.54,0.0,0.55947,0.00011,30.44568]
[1776778371466,46.33,75949.54,0.0,0.55947,0.00011,30.44568]
[1776778371533,46.33,75949.54,0.0,0.55947,0.00011,30.44568]
[1776778371548,46.33,75941.81,0.0,0.55862,0.00011,30.45234]
[1776778373380,46.33,75927.6,0.0,0.55705,0.00011,30.46424]
[1776778374359,46.33,75927.6,0.0,0.55705,0.00011,30.46424]
[1776778376565,46.33,75924.7,0.0,0.55673,0.00011,30.46662]
[1776778376674,46.33,75921.96,0.0,0.55643,0.00011,30.46884]
[1776778377384,46.33,75921.96,0.0,0.55643,0.00011,30.46884]
[1776778378403,46.32,75935.82,0.0,0.55797,0.00011,30.45726]
[1776778378678,46.32,75935.82,0.0,0.55797,0.00011,30.45726]
[1776778378748,46.32,75935.82,0.0,0.55797,0.00011,30.45726]
[1776778379402,46.31,75943.13,0.0,0.55878,0.00011,30.45103]
[1776778380410,46.31,75950.01,0.0,0.55954,0.00011,30.44505]
[1776778380760,46.31,75950.01,0.0,0.55954,0.00011,30.44505]
[1776778380826,46.31,75950.01,0.0,0.55954,0.00011,30.44505]
[1776778381418,46.31,75950.48,0.0,0.5596,0.00011,30.44462]
[1776778382202,46.31,75950.48,0.0,0.5596,0.00011,30.44462]
[1776778382277,46.31,75950.48,0.0,0.5596,0.00011,30.44462]
[1776778382423,46.31,75940.3,0.0,0.55847,0.00011,30.45341]
[1776778383430,46.31,75936.71,0.0,0.55808,0.00011,30.45645]
[1776778384331,46.31,75936.71,0.0,0.55808,0.00011,30.45645]
[1776778384373,46.31,75936.71,0.0,0.55808,0.00011,30.45645]
[1776778384437,46.31,75930.07,0.0,0.55734,0.00011,30.46199]
[1776778385455,46.31,75942.84,0.0,0.55876,0.00011,30.45122]
[1776778387458,46.3,75953.73,0.0,0.55996,0.00011,30.4417]
[1776778388466,46.3,75962.33,0.0,0.56091,0.00011,30.43399]
[1776778389228,46.3,75962.33,0.0,0.56091,0.00011,30.43399]
[1776778389477,46.3,75960.09,0.0,0.56067,0.00011,30.43598]
[1776778390195,46.3,75960.09,0.0,0.56067,0.00011,30.43598]
[1776778391088,46.3,75961.91,0.0,0.56087,0.00011,30.43432]
[1776778391092,46.3,75961.91,0.0,0.56087,0.00011,30.43432]
[1776778391488,46.3,75961.91,0.0,0.56087,0.00011,30.43432]
[1776778392547,46.3,75937.59,0.0,0.55818,0.00011,30.45559]
[1776778393506,46.3,75928.01,0.0,0.55713,0.00011,30.46359]
[1776778394576,46.3,75921.24,0.0,0.55638,0.00011,30.46912]
[1776778395409,46.3,75921.24,0.0,0.55638,0.00011,30.46912]
[1776778395467,46.3,75921.24,0.0,0.55638,0.00011,30.46912]
[1776778396038,46.29,75921.24,0.0,0.55638,0.00011,30.46909]
[1776778396166,46.29,75921.24,0.0,0.55638,0.00011,30.46909]
[1776778396521,46.29,75919.57,0.0,0.5562,0.00011,30.47044]
[1776778398619,46.29,75916.66,0.0,0.55587,0.00011,30.47277]
[1776778398535,46.29,75910.06,0.0,0.55514,0.00011,30.47797]
[1776778398690,46.29,75910.06,0.0,0.55514,0.00011,30.47797]
[1776778399542,46.29,75907.66,0.0,0.55488,0.00011,30.47984]
[1776778402633,46.29,75906.72,0.0,0.55478,0.00011,30.48056]
[1776778402633,46.29,75896.78,0.0,0.55368,0.00011,30.48813]
[1776778402668,46.29,75896.78,0.0,0.55368,0.00011,30.48813]
[1776778402854,46.29,75896.78,0.0,0.55368,0.00011,30.48813]
[1776778402910,46.29,75896.78,0.0,0.55368,0.00011,30.48813]
[1776778408605,46.28,75894.34,0.0,0.55341,0.00011,30.48991]
[1776778408776,46.28,75894.34,0.0,0.55341,0.00011,30.48991]
[1776778408836,46.28,75894.34,0.0,0.55341,0.00011,30.48991]
[1776778409299,46.28,75894.34,0.0,0.55341,0.00011,30.48991]
[1776778409613,46.28,75894.37,0.0,0.55341,0.00011,30.48988]
[1776778410618,46.28,75888.62,0.0,0.55278,0.00011,30.49412]
[1776778411410,46.28,75888.62,0.0,0.55278,0.00011,30.49412]
[1776778411628,46.28,75888.62,0.0,0.55278,0.00011,30.49412]
[1776778411628,46.28,75885.75,0.0,0.55246,0.00011,30.49336]
[1776778411706,46.28,75885.75,0.0,0.55246,0.00011,30.49336]
[1776778413803,46.28,75885.8,0.0,0.55247,0.00011,30.49331]
[1776778415653,46.28,75892.55,0.0,0.55322,0.00011,30.48834]
[1776778418678,46.27,75885.64,0.0,0.55246,0.00011,30.49338]
[1776778418879,46.27,75885.64,0.0,0.55246,0.00011,30.49338]
[1776778421077,46.27,75881.14,0.0,0.55196,0.00011,30.4966]
[1776778421745,46.27,75881.42,0.0,0.55199,0.00011,30.4964]
[1776778425246,46.27,75882.3,0.0,0.55209,0.00011,30.49574]
[1776778427670,46.26,75884.6,0.0,0.55235,0.00011,30.49407]
[1776778426731,46.26,75890.16,0.0,0.55297,0.00011,30.49]
[1776778428163,46.26,75890.16,0.0,0.55297,0.00011,30.49]
[1776778428315,46.26,75890.16,0.0,0.55297,0.00011,30.49]
[1776778428494,46.26,75890.16,0.0,0.55297,0.00011,30.49]
[1776778428686,46.26,75902.06,0.0,0.55429,0.00011,30.48105]
[1776778429752,46.26,75917.91,0.0,0.55604,0.00011,30.46863]
[1776778431455,46.26,75931.58,0.0,0.55756,0.00011,30.45744]
[1776778436849,46.26,75927.93,0.0,0.55715,0.00011,30.46045]
[1776778436909,46.26,75927.93,0.0,0.55715,0.00011,30.46045]
[1776778437011,46.26,75928.44,0.0,0.55721,0.00011,30.46002]
[1776778438641,46.26,75928.44,0.0,0.55721,0.00011,30.46002]
[1776778440687,46.26,75927.49,0.0,0.55711,0.00011,30.4608]
[1776778440664,46.26,75918.86,0.0,0.55615,0.00011,30.46783]
[1776778440783,46.26,75918.86,0.0,0.55615,0.00011,30.46783]
[1776778441304,46.25,75899.97,0.0,0.55406,0.00011,30.4826]
[1776778442113,46.25,75893.97,0.0,0.5534,0.00011,30.48709]
[1776778442845,46.25,75893.97,0.0,0.5534,0.00011,30.48708]
[1776778444617,46.25,75893.97,0.0,0.5534,0.00011,30.48708]
[1776778444700,46.25,75893.97,0.0,0.5534,0.00011,30.48708]
[1776778444654,46.24,75889.94,0.0,0.55296,0.00011,30.48998]
[1776778445951,46.24,75889.94,0.0,0.55296,0.00011,30.48998]
[1776778446569,46.24,75889.94,0.0,0.55296,0.00011,30.48998]
[1776778453720,46.22,75889.55,0.0,0.55293,0.00011,30.49013]
[1776778454478,46.22,75887.91,0.0,0.55275,0.00011,30.49132]
[1776778454693,46.22,75894.51,0.0,0.55348,0.00011,30.48642]
[1776778456708,46.21,75904.29,0.0,0.55458,0.00011,30.4789]
[1776778458673,46.19,75896.13,0.0,0.55368,0.00011,30.48501]
[1776778460636,46.19,75897.7,0.0,0.55386,0.00011,30.4838]
[1776778463660,46.16,75891.12,0.0,0.55315,0.00011,30.48854]
[1776778468670,46.16,75889.88,0.0,0.55301,0.00011,30.48943]
[1776778473678,46.16,75891.54,0.0,0.5532,0.00011,30.48532]
[1776778478702,46.12,75891.15,0.0,0.55318,0.00011,30.48537]
[1776778483289,46.11,75891.59,0.0,0.55324,0.00011,30.48494]
[1776778483297,46.11,75891.59,0.0,0.55324,0.00011,30.48494]
[1776778483382,46.11,75891.59,0.0,0.55324,0.00011,30.48494]
[1776778483648,46.11,75909.72,0.0,0.55526,0.00011,30.47102]
[1776778483799,46.11,75909.72,0.0,0.55526,0.00011,30.47102]
[1776778484168,46.11,75909.72,0.0,0.55526,0.00011,30.47101]
[1776778485076,46.11,75909.72,0.0,0.55526,0.00011,30.47101]
[1776778485144,46.11,75909.72,0.0,0.55526,0.00011,30.47101]
[1776778485180,46.11,75916.75,0.0,0.55604,0.00011,30.4654]
[1776778485817,46.11,75916.75,0.0,0.55604,0.00011,30.4654]
[1776778485883,46.11,75916.75,0.0,0.55604,0.00011,30.4654]
[1776778486183,46.11,75916.75,0.0,0.55604,0.00011,30.4654]
[1776778489458,46.11,75910.76,0.0,0.55537,0.00011,30.47017]
[1776778491219,46.11,75903.95,0.0,0.55462,0.00011,30.4755]
[1776778494239,46.1,75896.27,0.0,0.55377,0.00011,30.48132]
[1776778495320,46.1,75905.82,0.0,0.55483,0.00011,30.47397]
[1776778496773,46.1,75909.27,0.0,0.55522,0.00011,30.47126]
[1776778498617,46.08,75919.44,0.0,0.55636,0.00011,30.463]
[1776778502718,46.07,75912.21,0.0,0.55557,0.00011,30.4687]
[1776778505316,46.04,75905.81,0.0,0.55487,0.00011,30.47354]
[1776778510351,46.0,75903.21,0.0,0.55462,0.00011,30.47517]
[1776778510547,46.0,75892.38,0.0,0.55341,0.00011,30.48346]
[1776778511075,46.0,75892.38,0.0,0.55341,0.00011,30.48346]
[1776778511165,46.0,75892.38,0.0,0.55341,0.00011,30.48346]
[1776778515701,45.99,75893.82,0.0,0.55358,0.00011,30.48236]
[1776778516649,45.99,75890.84,0.0,0.55324,0.00011,30.4846]
[1776778521692,45.99,75890.2,0.0,0.55317,0.00011,30.48507]
[1776778521793,45.99,75879.7,0.0,0.552,0.00011,30.49278]
[1776778522107,45.99,75879.7,0.0,0.552,0.00011,30.49278]
[1776778523245,45.99,75879.7,0.0,0.552,0.00011,30.49278]
[1776778523256,45.99,75879.7,0.0,0.552,0.00011,30.49278]
[1776778523407,45.99,75879.7,0.0,0.552,0.00011,30.49278]
[1776778523553,45.99,75873.02,0.0,0.55126,0.00011,30.49755]
[1776778524119,45.99,75873.02,0.0,0.55126,0.00011,30.49755]
[1776778524197,45.99,75873.02,0.0,0.55126,0.00011,30.49755]
[1776778524614,45.99,75859.94,0.0,0.5498,0.00011,30.50658]
[1776778524972,45.99,75859.94,0.0,0.5498,0.00011,30.50658]
[1776778525029,45.99,75859.94,0.0,0.5498,0.00011,30.50658]
[1776778525617,45.99,75859.94,0.0,0.5498,0.00011,30.50658]
[1776778525769,45.99,75859.94,0.0,0.5498,0.00011,30.50658]
[1776778525699,45.99,75864.1,0.0,0.55026,0.00011,30.50374]
[1776778526016,45.99,75864.1,0.0,0.55026,0.00011,30.50374]
[1776778526071,45.99,75864.1,0.0,0.55026,0.00011,30.50374]
[1776778526464,45.99,75864.1,0.0,0.55026,0.00011,30.50374]
[1776778528736,45.99,75869.53,0.0,0.55087,0.00011,30.49998]
[1776778528740,45.99,75852.51,0.0,0.54897,0.00011,30.51151]
[1776778530494,45.99,75844.34,0.0,0.54806,0.00011,30.5168]
[1776778531057,45.99,75844.34,0.0,0.54806,0.00011,30.5168]
[1776778531128,45.99,75844.34,0.0,0.54806,0.00011,30.5168]
[1776778531561,45.99,75844.34,0.0,0.54806,0.00011,30.5168]
[1776778531630,45.99,75844.34,0.0,0.54806,0.00011,30.5168]
[1776778531743,45.99,75844.34,0.0,0.54806,0.00011,30.5168]
[1776778531809,45.99,75819.03,0.0,0.54523,0.00011,30.52933]
[1776778533516,45.99,75811.31,0.0,0.54437,0.00011,30.53371]
[1776778534552,45.99,75811.31,0.0,0.54437,0.00011,30.53371]
[1776778534628,45.99,75809.77,0.0,0.54419,0.00011,30.53456]
[1776778535676,45.99,75809.77,0.0,0.54419,0.00011,30.53456]
[1776778535747,45.99,75812.57,0.0,0.54451,0.00011,30.533]
[1776778537405,45.99,75812.57,0.0,0.54451,0.00011,30.533]
[1776778537725,45.99,75817.01,0.0,0.545,0.00011,30.53048]
[1776778539766,45.99,75826.84,0.0,0.54611,0.00011,30.52474]
[1776778541460,45.98,75827.63,0.0,0.54619,0.00011,30.52427]
[1776778541531,45.98,75827.63,0.0,0.54619,0.00011,30.52427]
[1776778543489,45.98,75825.03,0.0,0.5459,0.00011,30.52581]
[1776778543500,45.98,75825.03,0.0,0.5459,0.00011,30.52581]
[1776778543563,45.98,75825.03,0.0,0.5459,0.00011,30.52581]
[1776778543566,45.98,75825.03,0.0,0.5459,0.00011,30.52581]
[1776778543769,45.98,75815.33,0.0,0.54482,0.00011,30.53143]
[1776778545724,45.98,75810.39,0.0,0.54427,0.00011,30.5342]
[1776778546691,45.98,75817.06,0.0,0.54501,0.00011,30.53044]
[1776778548725,45.98,75819.32,0.0,0.54526,0.00011,30.52914]
[1776778549932,45.98,75821.62,0.0,0.54552,0.00011,30.5278]
[1776778550824,45.98,75823.56,0.0,0.54574,0.00011,30.52667]
[1776778552804,45.98,75830.9,0.0,0.54656,0.00011,30.52229]
[1776778553711,45.98,75830.9,0.0,0.54656,0.00011,30.52229]
[1776778553733,45.98,75847.67,0.0,0.54844,0.00011,30.5118]
[1776778553867,45.98,75847.67,0.0,0.54844,0.00011,30.5118]
[1776778554456,45.98,75847.67,0.0,0.54844,0.00011,30.5118]
[1776778554607,45.98,75847.67,0.0,0.54844,0.00011,30.5118]
[1776778554709,45.98,75865.28,0.0,0.5504,0.00011,30.50005]
[1776778554850,45.98,75865.28,0.0,0.5504,0.00011,30.50005]
[1776778555223,45.98,75865.28,0.0,0.5504,0.00011,30.50005]
[1776778555681,45.98,75865.28,0.0,0.5504,0.00011,30.50005]
[1776778555760,45.98,75865.28,0.0,0.5504,0.00011,30.50005]
[1776778555843,45.98,75870.98,0.0,0.55104,0.00011,30.49608]
[1776778555971,45.98,75870.98,0.0,0.55104,0.00011,30.49608]
[1776778556026,45.98,75870.98,0.0,0.55104,0.00011,30.49608]
[1776778556160,45.98,75870.98,0.0,0.55104,0.00011,30.49608]
[1776778556684,45.98,75870.98,0.0,0.55104,0.00011,30.49608]
[1776778557693,45.97,75879.03,0.0,0.55195,0.00011,30.49027]
[1776778558700,45.96,75888.22,0.0,0.55298,0.00011,30.48349]
[1776778559541,45.96,75888.22,0.0,0.55298,0.00011,30.48349]
[1776778559584,45.96,75888.22,0.0,0.55298,0.00011,30.48349]
[1776778559743,45.96,75890.8,0.0,0.55327,0.00011,30.48156]
[1776778560578,45.96,75890.8,0.0,0.55327,0.00011,30.48156]
[1776778565749,45.96,75894.49,0.0,0.55368,0.00011,30.47877]
[1776778566868,45.96,75894.49,0.0,0.55368,0.00011,30.47877]
[1776778566873,45.96,75894.49,0.0,0.55368,0.00011,30.47877]
[1776778566976,45.96,75894.64,0.0,0.5537,0.00011,30.47864]
[1776778567768,45.96,75900.2,0.0,0.55432,0.00011,30.47438]
[1776778568938,45.96,75905.52,0.0,0.55491,0.00011,30.47022]
[1776778569036,45.96,75905.52,0.0,0.55491,0.00011,30.47022]
[1776778569793,45.96,75916.22,0.0,0.5561,0.00011,30.46167]
[1776778570444,45.96,75916.22,0.0,0.5561,0.00011,30.46167]
[1776778570542,45.96,75916.22,0.0,0.5561,0.00011,30.46167]
[1776778570829,45.95,75944.62,0.0,0.55927,0.00011,30.4376]
[1776778571807,45.95,75944.62,0.0,0.55927,0.00011,30.43758]
[1776778573190,45.95,75947.26,0.0,0.55957,0.00011,30.43525]
[1776778574161,45.95,75943.87,0.0,0.55919,0.00011,30.43822]
[1776778575842,45.94,75939.82,0.0,0.55875,0.00011,30.44165]
[1776778575911,45.93,75938.49,0.0,0.55861,0.00011,30.44271]
[1776778576056,45.93,75938.49,0.0,0.55861,0.00011,30.44271]
[1776778576131,45.93,75938.49,0.0,0.55861,0.00011,30.44271]
[1776778576176,45.93,75938.49,0.0,0.55861,0.00011,30.44271]
[1776778576214,45.93,75938.49,0.0,0.55861,0.00011,30.44271]
[1776778576244,45.93,75938.49,0.0,0.55861,0.00011,30.44271]
[1776778576841,45.92,75940.52,0.0,0.55885,0.00011,30.44084]
[1776778577849,45.92,75946.13,0.0,0.55947,0.00011,30.43592]
[1776778578855,45.92,75961.75,0.0,0.56121,0.00011,30.42179]
[1776778580424,45.91,75963.98,0.0,0.56146,0.00011,30.4197]
[1776778580497,45.91,75963.98,0.0,0.56146,0.00011,30.4197]
[1776778580868,45.91,75962.2,0.0,0.56127,0.00011,30.4213]
[1776778582882,45.91,75954.1,0.0,0.56037,0.00011,30.42866]
[1776778583890,45.91,75948.49,0.0,0.55974,0.00011,30.43369]
[1776778584046,45.91,75948.49,0.0,0.55974,0.00011,30.43369]
[1776778584123,45.91,75948.49,0.0,0.55974,0.00011,30.43369]
[1776778584591,45.91,75948.49,0.0,0.55974,0.00011,30.43369]
[1776778584785,45.91,75948.49,0.0,0.55974,0.00011,30.43369]
[1776778584992,45.91,75946.15,0.0,0.55948,0.00011,30.43577]
[1776778585045,45.91,75946.15,0.0,0.55948,0.00011,30.43577]
[1776778585171,45.91,75946.15,0.0,0.55948,0.00011,30.43577]
[1776778585208,45.91,75946.15,0.0,0.55948,0.00011,30.43577]
[1776778585326,45.91,75946.15,0.0,0.55948,0.00011,30.43577]
[1776778585904,45.9,75955.19,0.0,0.56049,0.00011,30.42766]
[1776778586911,45.9,75964.48,0.0,0.56153,0.00011,30.4191]
[1776778590939,45.9,75956.28,0.0,0.56062,0.00011,30.42659]
[1776778591751,45.9,75956.28,0.0,0.56062,0.00011,30.42659]
[1776778591827,45.9,75956.28,0.0,0.56062,0.00011,30.42659]
[1776778591947,45.9,75954.23,0.0,0.5604,0.00011,30.42559]
[1776778592953,45.9,75946.77,0.0,0.55957,0.00011,30.43227]
[1776778594587,45.9,75946.77,0.0,0.55957,0.00011,30.43227]
[1776778594630,45.9,75946.77,0.0,0.55957,0.00011,30.43227]
[1776778594688,45.9,75937.09,0.0,0.55849,0.00011,30.44074]
[1776778596103,45.89,75937.09,0.0,0.55849,0.00011,30.44073]
[1776778596150,45.89,75937.09,0.0,0.55849,0.00011,30.44073]
[1776778596951,45.87,75940.13,0.0,0.55884,0.00011,30.4379]
[1776778597657,45.87,75940.13,0.0,0.55884,0.00011,30.4379]
[1776778597752,45.87,75933.51,0.0,0.55811,0.00011,30.44362]
[1776778599767,45.86,75933.51,0.0,0.55812,0.00011,30.4435]
[1776778599866,45.85,75923.56,0.0,0.55702,0.00011,30.45177]
[1776778604030,45.85,75916.81,0.0,0.55627,0.00011,30.45733]
[1776778607581,45.84,75913.29,0.0,0.55587,0.00011,30.46018]
[1776778607948,45.84,75914.49,0.0,0.55601,0.00011,30.4592]
[1776778609666,45.84,75914.49,0.0,0.55601,0.00011,30.4592]
[1776778609714,45.84,75924.73,0.0,0.55715,0.00011,30.45075]
[1776778611853,45.84,75924.73,0.0,0.55715,0.00011,30.45073]
[1776778611952,45.84,75924.73,0.0,0.55715,0.00011,30.45073]
[1776778612152,45.84,75924.92,0.0,0.55718,0.00011,30.45056]
[1776778612249,45.84,75924.92,0.0,0.55718,0.00011,30.45056]
[1776778612759,45.84,75903.93,0.0,0.55483,0.00011,30.46761]
[1776778613579,45.84,75903.93,0.0,0.55483,0.00011,30.46761]
[1776778613679,45.84,75896.65,0.0,0.55402,0.00011,30.47327]
[1776778614119,45.84,75896.65,0.0,0.55402,0.00011,30.47326]
[1776778618359,45.83,75898.74,0.0,0.55426,0.00011,30.47162]
[1776778618824,45.82,75893.05,0.0,0.55363,0.00011,30.4759]
[1776778620914,45.82,75883.92,0.0,0.55261,0.00011,30.48273]
[1776778622979,45.81,75882.05,0.0,0.5524,0.00011,30.48407]
[1776778624441,45.81,75881.31,0.0,0.55232,0.00011,30.48459]
[1776778624894,45.81,75877.27,0.0,0.55187,0.00011,30.48753]
[1776778625898,45.81,75862.19,0.0,0.55018,0.00011,30.49818]
[1776778626925,45.81,75847.16,0.0,0.5485,0.00011,30.50821]
[1776778627840,45.8,75848.18,0.0,0.54861,0.00011,30.50754]
[1776778631915,45.8,75837.61,0.0,0.54743,0.00011,30.5143]
[1776778632947,45.8,75829.3,0.0,0.54649,0.00011,30.51942]
[1776778635915,45.8,75837.7,0.0,0.54744,0.00011,30.5142]
[1776778636965,45.8,75849.6,0.0,0.54878,0.00011,30.50655]
[1776778637912,45.8,75851.09,0.0,0.54894,0.00011,30.50557]
[1776778638876,45.8,75845.09,0.0,0.54827,0.00011,30.50949]
[1776778639862,45.8,75845.09,0.0,0.54827,0.00011,30.50949]
[1776778642811,45.79,75847.88,0.0,0.54859,0.00011,30.50766]
[1776778642992,45.79,75840.63,0.0,0.54777,0.00011,30.51232]
[1776778643738,45.79,75840.63,0.0,0.54777,0.00011,30.51232]
[1776778643803,45.79,75840.63,0.0,0.54777,0.00011,30.51232]
[1776778647369,45.77,75851.39,0.0,0.54899,0.00011,30.50523]
[1776778648376,45.77,75857.15,0.0,0.54964,0.00011,30.50137]
[1776778649798,45.77,75863.32,0.0,0.55033,0.00011,30.49714]
[1776778651422,45.77,75869.11,0.0,0.55099,0.00011,30.49025]
[1776778653421,45.77,75860.54,0.0,0.55003,0.00011,30.49618]
[1776778656438,45.77,75861.43,0.0,0.55013,0.00011,30.49556]
[1776778661709,45.77,75858.21,0.0,0.54977,0.00011,30.49776]
[1776778662307,45.77,75853.73,0.0,0.54926,0.00011,30.50078]
[1776778662376,45.77,75853.73,0.0,0.54926,0.00011,30.50078]
[1776778662735,45.77,75853.73,0.0,0.54926,0.00011,30.50078]
[1776778662750,45.77,75853.73,0.0,0.54926,0.00011,30.50078]
[1776778662834,45.77,75853.73,0.0,0.54926,0.00011,30.50078]
[1776778664496,45.76,75837.17,0.0,0.5474,0.00011,30.51151]
[1776778665502,45.76,75832.87,0.0,0.54692,0.00011,30.51418]
[1776778667572,45.76,75834.34,0.0,0.54709,0.00011,30.51326]
[1776778667730,45.76,75835.04,0.0,0.54717,0.00011,30.51282]
[1776778669603,45.73,75840.9,0.0,0.54785,0.00011,30.50893]
[1776778673557,45.68,75846.56,0.0,0.54851,0.00011,30.50502]
[1776778678593,45.68,75852.34,0.0,0.54917,0.00011,30.50116]
[1776778681091,45.68,75850.39,0.0,0.54895,0.00011,30.50245]
[1776778681572,45.68,75850.39,0.0,0.54895,0.00011,30.50245]
[1776778681721,45.68,75834.78,0.0,0.54719,0.00011,30.51251]
[1776778683736,45.67,75832.08,0.0,0.54689,0.00011,30.51419]
[1776778683807,45.66,75830.48,0.0,0.54672,0.00011,30.51509]
[1776778684458,45.66,75830.48,0.0,0.54672,0.00011,30.51509]
[1776778684461,45.66,75830.48,0.0,0.54672,0.00011,30.51509]
[1776778684634,45.65,75830.48,0.0,0.54672,0.00011,30.51502]
[1776778686648,45.62,75822.82,0.0,0.54588,0.00011,30.51952]
[1776778687765,45.62,75822.82,0.0,0.54588,0.00011,30.51952]
[1776778687864,45.61,75823.08,0.0,0.54591,0.00011,30.51934]
[1776778692054,45.6,75830.13,0.0,0.54671,0.00011,30.51498]
[1776778692073,45.6,75830.13,0.0,0.54671,0.00011,30.51498]
[1776778692245,45.6,75830.13,0.0,0.54671,0.00011,30.51498]
[1776778693404,45.6,75831.91,0.0,0.54691,0.00011,30.51388]
[1776778693641,45.6,75831.91,0.0,0.54691,0.00011,30.51388]
[1776778696187,45.6,75838.71,0.0,0.54768,0.00011,30.50958]
[1776778696364,45.6,75838.71,0.0,0.54768,0.00011,30.50958]
[1776778696495,45.6,75838.71,0.0,0.54768,0.00011,30.50958]
[1776778696824,45.6,75828.29,0.0,0.54651,0.00011,30.51609]
[1776778698733,45.59,75828.76,0.0,0.54656,0.00011,30.51579]
[1776778699201,45.59,75828.76,0.0,0.54656,0.00011,30.51579]
[1776778699357,45.59,75828.76,0.0,0.54656,0.00011,30.51579]
[1776778701266,45.59,75831.65,0.0,0.54689,0.00011,30.51399]
[1776778701754,45.59,75831.65,0.0,0.54689,0.00011,30.51399]
[1776778701895,45.59,75831.65,0.0,0.54689,0.00011,30.51399]
[1776778701938,45.59,75831.65,0.0,0.54689,0.00011,30.51399]
[1776778701963,45.59,75831.65,0.0,0.54689,0.00011,30.51399]
[1776778702044,45.59,75831.65,0.0,0.54689,0.00011,30.51399]
[1776778702030,45.59,75847.67,0.0,0.5487,0.00011,30.50372]
[1776778702642,45.59,75847.67,0.0,0.5487,0.00011,30.50372]
[1776778703804,45.59,75847.67,0.0,0.5487,0.00011,30.50371]
[1776778703904,45.6,75855.94,0.0,0.54962,0.00011,30.49822]
[1776778704774,45.6,75855.94,0.0,0.54962,0.00011,30.49825]
[1776778705871,45.6,75855.94,0.0,0.54962,0.00011,30.49825]
[1776778705931,45.6,75855.94,0.0,0.54962,0.00011,30.49825]
[1776778705993,45.6,75859.51,0.0,0.55002,0.00011,30.4958]
[1776778710817,45.6,75865.19,0.0,0.55066,0.00011,30.49183]
[1776778714846,45.6,75856.16,0.0,0.54965,0.00011,30.49524]
[1776778716723,45.6,75850.83,0.0,0.54905,0.00011,30.49883]
[1776778716786,45.6,75850.83,0.0,0.54905,0.00011,30.49883]
[1776778719380,45.6,75847.18,0.0,0.54864,0.00011,30.50123]
[1776778722578,45.58,75841.04,0.0,0.54796,0.00011,30.50515]
[1776778722759,45.58,75841.04,0.0,0.54796,0.00011,30.50515]
[1776778722817,45.58,75841.04,0.0,0.54796,0.00011,30.50515]
[1776778722980,45.58,75841.04,0.0,0.54796,0.00011,30.50515]
[1776778723563,45.57,75841.31,0.0,0.548,0.00011,30.5049]
[1776778729005,45.54,75841.34,0.0,0.54802,0.00011,30.50472]
[1776778729272,45.54,75843.52,0.0,0.54826,0.00011,30.50329]
[1776778729884,45.54,75843.52,0.0,0.54826,0.00011,30.50329]
[1776778730070,45.54,75843.52,0.0,0.54826,0.00011,30.50329]
[1776778729966,45.54,75843.52,0.0,0.54827,0.00011,30.50329]
[1776778730962,45.54,75855.9,0.0,0.54966,0.00011,30.49501]
[1776778731679,45.54,75855.9,0.0,0.54966,0.00011,30.49501]
[1776778731851,45.54,75855.9,0.0,0.54966,0.00011,30.49501]
[1776778731966,45.54,75857.32,0.0,0.54982,0.00011,30.49405]
[1776778732551,45.54,75857.32,0.0,0.54982,0.00011,30.49405]
[1776778732974,45.54,75849.06,0.0,0.54889,0.00011,30.49963]
[1776778733980,45.54,75841.78,0.0,0.54807,0.00011,30.50441]
[1776778735325,45.54,75842.68,0.0,0.54817,0.00011,30.50382]
[1776778735995,45.54,75846.46,0.0,0.5486,0.00011,30.50134]
[1776778741031,45.53,75854.73,0.0,0.54953,0.00011,30.49577]
[1776778744052,45.53,75843.56,0.0,0.54828,0.00011,30.50321]
[1776778745066,45.52,75834.89,0.0,0.5473,0.00011,30.50872]
[1776778745818,45.52,75834.89,0.0,0.5473,0.00011,30.50872]
[1776778745885,45.52,75834.89,0.0,0.5473,0.00011,30.50872]
[1776778751101,45.51,75835.83,0.0,0.54741,0.00011,30.50808]
[1776778752108,45.51,75841.66,0.0,0.54807,0.00011,30.50434]
[1776778754649,45.51,75846.13,0.0,0.54858,0.00011,30.5014]
[1776778755467,45.5,75841.11,0.0,0.54802,0.00011,30.50463]
[1776778760790,45.5,75834.18,0.0,0.54724,0.00011,30.50904]
[1776778761881,45.5,75834.24,0.0,0.54724,0.00011,30.50899]
[1776778761885,45.5,75834.24,0.0,0.54724,0.00011,30.50899]
[1776778761968,45.5,75830.67,0.0,0.54684,0.00011,30.51122]
[1776778762658,45.5,75822.16,0.0,0.54588,0.00011,30.51642]
[1776778763815,45.5,75814.26,0.0,0.54499,0.00011,30.5211]
[1776778766208,45.49,75809.45,0.0,0.54444,0.00011,30.52386]
[1776778768223,45.49,75804.11,0.0,0.54384,0.00011,30.52686]
[1776778773911,45.49,75800.15,0.0,0.54339,0.00011,30.52619]
[1776778779307,45.49,75796.46,0.0,0.54298,0.00011,30.52818]
[1776778781810,45.48,75798.52,0.0,0.54321,0.00011,30.52707]
[1776778781932,45.48,75798.52,0.0,0.54321,0.00011,30.52707]
[1776778782030,45.48,75798.52,0.0,0.54321,0.00011,30.52707]
[1776778782065,45.48,75811.43,0.0,0.54467,0.00011,30.51984]
[1776778782418,45.48,75811.43,0.0,0.54467,0.00011,30.51984]
[1776778782518,45.48,75823.18,0.0,0.546,0.00011,30.5129]
[1776778783266,45.48,75823.18,0.0,0.546,0.00011,30.5129]
[1776778783332,45.48,75823.18,0.0,0.546,0.00011,30.5129]
[1776778783721,45.48,75823.18,0.0,0.546,0.00011,30.5129]
[1776778783823,45.48,75830.01,0.0,0.54678,0.00011,30.50871]
[1776778784336,45.48,75830.01,0.0,0.54678,0.00011,30.50871]
[1776778785366,45.48,75830.01,0.0,0.54678,0.00011,30.50871]
[1776778786321,45.48,75828.81,0.0,0.54664,0.00011,30.50945]
[1776778786418,45.48,75830.27,0.0,0.54681,0.00011,30.50855]
[1776778792906,45.48,75828.91,0.0,0.54665,0.00011,30.50939]
[1776778795570,45.48,75817.21,0.0,0.54533,0.00011,30.51646]
[1776778796773,45.48,75817.21,0.0,0.54533,0.00011,30.51646]
[1776778796776,45.48,75817.21,0.0,0.54533,0.00011,30.51646]
[1776778796836,45.48,75814.02,0.0,0.54497,0.00011,30.51833]
[1776778798398,45.48,75814.02,0.0,0.54497,0.00011,30.51832]
[1776778798479,45.48,75805.04,0.0,0.54395,0.00011,30.52345]
[1776778799896,45.48,75805.04,0.0,0.54395,0.00011,30.52345]
[1776778800352,45.48,75802.12,0.0,0.54362,0.00011,30.52507]
[1776778800787,45.48,75802.12,0.0,0.54362,0.00011,30.52507]
[1776778802699,45.48,75798.0,0.0,0.54316,0.00011,30.52732]
[1776778808509,45.47,75792.93,0.0,0.54259,0.00011,30.53001]
[1776778809436,45.47,75792.93,0.0,0.54259,0.00011,30.53001]
[1776778809460,45.47,75792.93,0.0,0.54259,0.00011,30.53001]
[1776778809477,45.47,75792.93,0.0,0.54259,0.00011,30.53001]
[1776778809608,45.47,75792.93,0.0,0.54259,0.00011,30.53001]
[1776778809669,45.47,75784.8,0.0,0.54166,0.00011,30.53423]
[1776778812537,45.47,75778.77,0.0,0.54098,0.00011,30.53726]
[1776778814125,45.47,75778.77,0.0,0.54098,0.00011,30.53726]
[1776778814193,45.47,75770.73,0.0,0.54007,0.00011,30.54116]
[1776778814350,45.47,75770.73,0.0,0.54007,0.00011,30.54116]
[1776778814472,45.47,75770.73,0.0,0.54007,0.00011,30.54116]
[1776778814510,45.47,75770.73,0.0,0.54007,0.00011,30.54116]
[1776778815204,45.47,75770.73,0.0,0.54007,0.00011,30.54116]
[1776778814904,45.47,75755.84,0.0,0.53838,0.00011,30.54796]
[1776778815648,45.47,75745.46,0.0,0.5372,0.00011,30.55238]
[1776778816566,45.47,75745.46,0.0,0.5372,0.00011,30.55237]
[1776778817573,45.47,75748.41,0.0,0.53754,0.00011,30.55114]
[1776778820621,45.47,75758.93,0.0,0.53873,0.00011,30.54658]
[1776778823651,45.46,75764.38,0.0,0.53935,0.00011,30.54411]
[1776778824487,45.46,75764.38,0.0,0.53935,0.00011,30.54411]
[1776778824632,45.46,75764.38,0.0,0.53935,0.00011,30.54411]
[1776778824683,45.46,75771.82,0.0,0.5402,0.00011,30.54062]
[1776778825579,45.46,75771.82,0.0,0.5402,0.00011,30.54062]
[1776778825857,45.46,75792.29,0.0,0.54252,0.00011,30.53031]
[1776778826639,45.46,75792.29,0.0,0.54252,0.00011,30.53031]
[1776778827205,45.46,75792.29,0.0,0.54252,0.00011,30.53031]
[1776778827227,45.46,75807.59,0.0,0.54425,0.00011,30.52192]
[1776778828155,45.46,75818.67,0.0,0.54551,0.00011,30.51548]
[1776778828683,45.46,75818.67,0.0,0.54551,0.00011,30.51547]
[1776778829687,45.46,75832.23,0.0,0.54704,0.00011,30.50719]
[1776778830693,45.46,75837.28,0.0,0.54762,0.00011,30.50398]
[1776778833068,45.45,75827.82,0.0,0.54655,0.00011,30.50708]
[1776778833722,45.45,75827.82,0.0,0.54655,0.00011,30.50707]
[1776778834723,45.45,75817.92,0.0,0.54543,0.00011,30.51306]
[1776778835738,45.45,75815.18,0.0,0.54512,0.00011,30.51467]
[1776778837758,45.45,75818.49,0.0,0.54549,0.00011,30.51272]
[1776778837829,45.45,75823.08,0.0,0.54601,0.00011,30.50996]
[1776778840401,45.45,75821.78,0.0,0.54587,0.00011,30.51075]
[1776778840461,45.45,75821.78,0.0,0.54587,0.00011,30.51075]
[1776778841745,45.45,75821.0,0.0,0.54578,0.00011,30.51122]
[1776778841841,45.45,75821.0,0.0,0.54578,0.00011,30.51122]
[1776778841856,45.45,75821.0,0.0,0.54578,0.00011,30.51122]
[1776778841944,45.45,75821.0,0.0,0.54578,0.00011,30.51122]
[1776778842027,45.45,75821.0,0.0,0.54578,0.00011,30.51122]
[1776778842130,45.45,75821.0,0.0,0.54578,0.00011,30.51122]
[1776778842224,45.45,75821.0,0.0,0.54578,0.00011,30.51122]
[1776778842296,45.45,75821.0,0.0,0.54578,0.00011,30.51122]
[1776778842319,45.45,75837.12,0.0,0.5476,0.00011,30.50122]
[1776778842368,45.45,75837.12,0.0,0.5476,0.00011,30.50122]
[1776778842542,45.45,75837.12,0.0,0.5476,0.00011,30.50122]
[1776778842599,45.45,75837.12,0.0,0.5476,0.00011,30.50122]
[1776778843969,45.45,75837.12,0.0,0.5476,0.00011,30.50122]
[1776778844016,45.45,75837.12,0.0,0.5476,0.00011,30.50122]
[1776778844121,45.45,75837.12,0.0,0.5476,0.00011,30.50122]
[1776778844229,45.45,75843.76,0.0,0.54836,0.00011,30.4969]
[1776778845018,45.45,75858.76,0.0,0.55005,0.00011,30.48677]
[1776778846156,45.45,75858.76,0.0,0.55005,0.00011,30.48677]
[1776778846230,45.45,75877.51,0.0,0.55217,0.00011,30.47333]
[1776778846334,45.45,75877.51,0.0,0.55217,0.00011,30.47333]
[1776778846345,45.45,75877.51,0.0,0.55217,0.00011,30.47333]
[1776778846431,45.45,75877.51,0.0,0.55217,0.00011,30.47333]
[1776778846671,45.45,75877.51,0.0,0.55217,0.00011,30.47333]
[1776778846715,45.45,75877.51,0.0,0.55217,0.00011,30.47333]
[1776778846861,45.45,75877.51,0.0,0.55217,0.00011,30.47333]
[1776778846987,45.45,75877.51,0.0,0.55217,0.00011,30.47333]
[1776778846989,45.45,75891.34,0.0,0.55373,0.00011,30.46288]
[1776778848840,45.45,75887.97,0.0,0.55335,0.00011,30.46547]
[1776778850854,45.45,75877.66,0.0,0.55219,0.00011,30.47323]
[1776778852867,45.45,75876.34,0.0,0.55204,0.00011,30.47421]
[1776778853492,45.45,75876.34,0.0,0.55204,0.00011,30.47421]
[1776778853543,45.45,75876.34,0.0,0.55204,0.00011,30.47421]
[1776778853873,45.45,75879.89,0.0,0.55244,0.00011,30.47157]
[1776778855909,45.45,75889.67,0.0,0.55355,0.00011,30.46415]
[1776778856505,45.45,75889.67,0.0,0.55355,0.00011,30.46415]
[1776778859019,45.45,75893.22,0.0,0.55395,0.00011,30.46139]
[1776778859120,45.45,75883.08,0.0,0.5528,0.00011,30.46915]
[1776778859920,45.45,75883.57,0.0,0.55286,0.00011,30.46877]
[1776778863961,45.44,75864.14,0.0,0.55067,0.00011,30.48296]
[1776778864323,45.44,75864.14,0.0,0.55067,0.00011,30.48296]
[1776778864967,45.44,75862.37,0.0,0.55047,0.00011,30.48421]
[1776778866995,45.44,75868.62,0.0,0.55117,0.00011,30.47976]
[1776778868995,45.44,75876.26,0.0,0.55204,0.00011,30.47421]
[1776778871010,45.44,75881.93,0.0,0.55268,0.00011,30.46997]
[1776778872203,45.44,75881.93,0.0,0.55268,0.00011,30.46997]
[1776778878059,45.44,75872.99,0.0,0.55167,0.00011,30.47656]
[1776778882272,45.44,75867.41,0.0,0.55104,0.00011,30.4806]
[1776778882500,45.44,75867.41,0.0,0.55104,0.00011,30.4806]
[1776778884108,45.44,75854.35,0.0,0.54956,0.00011,30.48973]
[1776778884655,45.44,75854.35,0.0,0.54956,0.00011,30.48973]
[1776778885115,45.44,75854.55,0.0,0.54959,0.00011,30.48958]
[1776778885943,45.44,75854.55,0.0,0.54959,0.00011,30.48958]
[1776778885989,45.44,75854.55,0.0,0.54959,0.00011,30.48958]
[1776778886100,45.44,75854.55,0.0,0.54959,0.00011,30.48958]
[1776778888137,45.43,75845.15,0.0,0.54852,0.00011,30.49588]
[1776778890155,45.43,75853.03,0.0,0.54942,0.00011,30.4906]
[1776778892166,45.43,75860.41,0.0,0.55026,0.00011,30.48266]
[1776778893172,45.43,75867.08,0.0,0.55101,0.00011,30.47794]
[1776778894424,45.43,75869.16,0.0,0.55124,0.00011,30.47645]
[1776778894502,45.43,75869.16,0.0,0.55124,0.00011,30.47645]
[1776778898857,45.43,75867.46,0.0,0.55105,0.00011,30.47767]
[1776778898862,45.43,75867.46,0.0,0.55105,0.00011,30.47767]
[1776778898929,45.43,75867.46,0.0,0.55105,0.00011,30.47767]
[1776778899245,45.43,75886.03,0.0,0.55315,0.00011,30.46394]
[1776778901227,45.43,75897.69,0.0,0.55447,0.00011,30.45488]
[1776778902236,45.43,75898.32,0.0,0.55454,0.00011,30.45437]
[1776778904354,45.43,75900.71,0.0,0.55481,0.00011,30.45246]
[1776778904431,45.43,75900.71,0.0,0.55481,0.00011,30.45246]
[1776778905256,45.42,75904.64,0.0,0.55526,0.00011,30.44929]
[1776778906267,45.42,75914.26,0.0,0.55634,0.00011,30.44141]
[1776778907045,45.42,75914.26,0.0,0.55634,0.00011,30.44141]
[1776778907104,45.42,75914.26,0.0,0.55634,0.00011,30.44141]
[1776778907271,45.42,75916.78,0.0,0.55663,0.00011,30.4393]
[1776778910292,45.42,75924.15,0.0,0.55746,0.00011,30.43303]
[1776778912136,45.42,75924.61,0.0,0.55752,0.00011,30.43262]
[1776778912175,45.42,75924.61,0.0,0.55752,0.00011,30.43262]
[1776778912305,45.42,75921.74,0.0,0.55719,0.00011,30.43506]
[1776778913228,45.42,75921.74,0.0,0.55719,0.00011,30.43506]
[1776778913266,45.42,75921.74,0.0,0.55719,0.00011,30.43506]
[1776778913313,45.42,75919.45,0.0,0.55694,0.00011,30.43699]
[1776778914321,45.42,75919.45,0.0,0.55694,0.00011,30.43699]
[1776778916877,45.41,75917.02,0.0,0.55666,0.00011,30.43901]
[1776778917341,45.41,75919.77,0.0,0.55698,0.00011,30.43668]
[1776778917652,45.41,75919.77,0.0,0.55698,0.00011,30.43668]
[1776778918346,45.41,75919.59,0.0,0.55696,0.00011,30.43683]
[1776778919354,45.41,75907.31,0.0,0.55557,0.00011,30.447]
[1776778920134,45.41,75901.96,0.0,0.55497,0.00011,30.45132]
[1776778921418,45.41,75914.66,0.0,0.5564,0.00011,30.44093]
[1776778923628,45.41,75914.13,0.0,0.55634,0.00011,30.44136]
[1776778923690,45.41,75914.13,0.0,0.55634,0.00011,30.44136]
[1776778923754,45.41,75929.67,0.0,0.5581,0.00011,30.42813]
[1776778924646,45.41,75929.67,0.0,0.5581,0.00011,30.42813]
[1776778925021,45.4,75938.87,0.0,0.55914,0.00011,30.42001]
[1776778926420,45.4,75944.79,0.0,0.5598,0.00011,30.41468]
[1776778929122,45.4,75944.27,0.0,0.55975,0.00011,30.41515]
[1776778929218,45.4,75938.92,0.0,0.55914,0.00011,30.41995]
[1776778931117,45.4,75938.92,0.0,0.55914,0.00011,30.41995]
[1776778931308,45.4,75936.16,0.0,0.55883,0.00011,30.4224]
[1776778934350,45.4,75929.56,0.0,0.55809,0.00011,30.42817]
[1776778936369,45.4,75925.32,0.0,0.55761,0.00011,30.43183]
[1776778938365,45.4,75931.49,0.0,0.55831,0.00011,30.42646]
[1776778939282,45.4,75939.28,0.0,0.55919,0.00011,30.41957]
[1776778941323,45.4,75942.13,0.0,0.55951,0.00011,30.417]
[1776778941426,45.4,75942.13,0.0,0.55951,0.00011,30.417]
[1776778941471,45.4,75942.13,0.0,0.55951,0.00011,30.417]
[1776778941657,45.4,75942.13,0.0,0.55951,0.00011,30.417]
[1776778941900,45.4,75942.13,0.0,0.55951,0.00011,30.417]
[1776778942046,45.4,75942.13,0.0,0.55951,0.00011,30.417]
[1776778942093,45.4,75950.57,0.0,0.56046,0.00011,30.40932]
[1776778942545,45.4,75950.57,0.0,0.56046,0.00011,30.40931]
[1776778943552,45.4,75964.3,0.0,0.56201,0.00011,30.39644]
[1776778945162,45.4,75966.61,0.0,0.56227,0.00011,30.39421]
[1776778946659,45.4,75966.61,0.0,0.56227,0.00011,30.39421]
[1776778946719,45.4,75966.61,0.0,0.56227,0.00011,30.39421]
[1776778946898,45.39,75968.51,0.0,0.56248,0.00011,30.39237]
[1776778950034,45.39,75988.6,0.0,0.56475,0.00011,30.37245]
[1776778955232,45.39,75983.52,0.0,0.56419,0.00011,30.37464]
[1776778960250,45.38,75981.43,0.0,0.56395,0.00011,30.37669]
[1776778960737,45.38,75981.4,0.0,0.56395,0.00011,30.37669]
[1776778961144,45.38,75981.4,0.0,0.56395,0.00011,30.37669]
[1776778961304,45.38,75981.4,0.0,0.56395,0.00011,30.37669]
[1776778961386,45.38,75981.4,0.0,0.56395,0.00011,30.37669]
[1776778961405,45.38,75989.18,0.0,0.56483,0.00011,30.36886]
[1776778962037,45.38,75989.18,0.0,0.56483,0.00011,30.36886]
[1776778962101,45.38,75989.18,0.0,0.56483,0.00011,30.36886]
[1776778962201,45.37,75995.36,0.0,0.56554,0.00011,30.36235]
[1776778965130,45.36,75996.89,0.0,0.56571,0.00011,30.36075]
[1776778965189,45.36,75996.89,0.0,0.56571,0.00011,30.36075]
[1776778965302,45.36,76001.3,0.0,0.56621,0.00011,30.35614]
[1776778967171,45.36,76001.3,0.0,0.56621,0.00011,30.35614]
[1776778967261,45.36,76001.3,0.0,0.56621,0.00011,30.35614]
[1776778967272,45.36,76000.61,0.0,0.56613,0.00011,30.35685]
[1776778968307,45.36,76000.61,0.0,0.56613,0.00011,30.35685]
[1776778968346,45.36,76000.61,0.0,0.56613,0.00011,30.35685]
[1776778968408,45.36,76002.01,0.0,0.56629,0.00011,30.35537]
[1776778968522,45.36,76002.01,0.0,0.56629,0.00011,30.35537]
[1776778968547,45.36,76002.01,0.0,0.56629,0.00011,30.35537]
[1776778968747,45.36,76002.01,0.0,0.56629,0.00011,30.35537]
[1776778970760,45.36,76016.26,0.0,0.56789,0.00011,30.34018]
[1776778972479,45.36,76016.32,0.0,0.5679,0.00011,30.34011]
[1776778972536,45.36,76016.32,0.0,0.5679,0.00011,30.34011]
[1776778973336,45.36,76017.17,0.0,0.56799,0.00011,30.33918]
[1776778973877,45.36,76027.56,0.0,0.56916,0.00011,30.32778]
[1776778975378,45.36,76038.24,0.0,0.57036,0.00011,30.31577]
[1776778977804,45.36,76044.0,0.0,0.57101,0.00011,30.30916]
[1776778982853,45.36,76041.15,0.0,0.57069,0.00011,30.31243]
[1776778983862,45.36,76033.18,0.0,0.56979,0.00011,30.32147]
[1776778985875,45.36,76033.42,0.0,0.56982,0.00011,30.3212]
[1776778987888,45.36,76025.28,0.0,0.56891,0.00011,30.33028]
[1776778991443,45.36,76011.27,0.0,0.56733,0.00011,30.34551]
[1776778992029,45.36,76011.27,0.0,0.56733,0.00011,30.34551]
[1776778997504,45.35,76015.05,0.0,0.56776,0.00011,30.34141]
[1776778998387,45.35,76015.05,0.0,0.56776,0.00011,30.34141]
[1776778997961,45.35,76021.14,0.0,0.56845,0.00011,30.33478]
[1776778998969,45.35,76031.75,0.0,0.56964,0.00011,30.32301]
[1776779000333,45.35,76031.75,0.0,0.56964,0.00011,30.32301]
[1776779000380,45.35,76042.53,0.0,0.57085,0.00011,30.31077]
[1776779003761,45.35,76046.37,0.0,0.57128,0.00011,30.30634]
[1776779004004,45.35,76048.17,0.0,0.57148,0.00011,30.30425]
[1776779009039,45.35,76048.52,0.0,0.57152,0.00011,30.30385]
[1776779013190,45.35,76046.66,0.0,0.57131,0.00011,30.30316]
[1776779013212,45.35,76046.66,0.0,0.57131,0.00011,30.30316]
[1776779013285,45.35,76046.66,0.0,0.57131,0.00011,30.30316]
[1776779013315,45.35,76052.12,0.0,0.57193,0.00011,30.29682]
[1776779014879,45.35,76052.12,0.0,0.57193,0.00011,30.29681]
[1776779014925,45.35,76052.12,0.0,0.57193,0.00011,30.29681]
[1776779015106,45.35,76052.12,0.0,0.57193,0.00011,30.29681]
[1776779015135,45.35,76090.08,0.0,0.57618,0.00011,30.25065]
[1776779017305,45.35,76093.29,0.0,0.57654,0.00011,30.24656]
[1776779019433,45.35,76090.34,0.0,0.57621,0.00011,30.25028]
[1776779019508,45.35,76090.34,0.0,0.57621,0.00011,30.25028]
[1776779020119,45.35,76092.48,0.0,0.57645,0.00011,30.24756]
[1776779022131,45.35,76103.84,0.0,0.57772,0.00011,30.233]
[1776779022853,45.35,76103.84,0.0,0.57772,0.00011,30.233]
[1776779022927,45.35,76103.84,0.0,0.57772,0.00011,30.233]
[1776779023137,45.35,76110.44,0.0,0.57846,0.00011,30.2244]
[1776779024267,45.35,76110.44,0.0,0.57846,0.00011,30.2244]
[1776779024330,45.35,76110.44,0.0,0.57846,0.00011,30.2244]
[1776779024369,45.35,76119.51,0.0,0.57947,0.00011,30.21242]
[1776779025542,45.35,76119.51,0.0,0.57947,0.00011,30.21243]
[1776779025573,45.35,76119.51,0.0,0.57947,0.00011,30.21243]
[1776779026168,45.35,76125.62,0.0,0.58015,0.00011,30.20425]
[1776779027171,45.35,76132.01,0.0,0.58086,0.00011,30.19561]
[1776779030494,45.35,76130.84,0.0,0.58073,0.00011,30.19723]
[1776779030797,45.35,76131.48,0.0,0.5808,0.00011,30.19638]
[1776779031231,45.35,76131.48,0.0,0.5808,0.00011,30.19638]
[1776779031304,45.35,76161.79,0.0,0.58417,0.00011,30.15406]
[1776779031622,45.35,76161.79,0.0,0.58417,0.00011,30.15406]
[1776779032207,45.34,76161.79,0.0,0.58419,0.00011,30.15371]
[1776779032955,45.34,76161.79,0.0,0.58419,0.00011,30.15371]
[1776779033074,45.34,76161.79,0.0,0.58419,0.00011,30.15371]
[1776779033214,45.34,76172.31,0.0,0.58537,0.00011,30.13849]
[1776779033752,45.34,76172.31,0.0,0.58537,0.00011,30.13849]
[1776779033860,45.34,76172.31,0.0,0.58537,0.00011,30.13849]
[1776779034295,45.34,76172.31,0.0,0.58537,0.00011,30.13849]
[1776779034401,45.34,76172.31,0.0,0.58537,0.00011,30.13849]
[1776779034382,45.34,76184.62,0.0,0.58673,0.00011,30.12035]
[1776779036237,45.34,76188.19,0.0,0.58713,0.00011,30.115]
[1776779041266,45.34,76189.81,0.0,0.58731,0.00011,30.11255]
[1776779043354,45.34,76187.98,0.0,0.58711,0.00011,30.11528]
[1776779043444,45.34,76187.98,0.0,0.58711,0.00011,30.11528]
[1776779043474,45.34,76177.01,0.0,0.58589,0.00011,30.13153]
[1776779045311,45.33,76166.06,0.0,0.58468,0.00011,30.14746]
[1776779045854,45.33,76166.06,0.0,0.58468,0.00011,30.14746]
[1776779045951,45.33,76166.06,0.0,0.58468,0.00011,30.14746]
[1776779045975,45.33,76166.06,0.0,0.58468,0.00011,30.14746]
[1776779046064,45.33,76166.06,0.0,0.58468,0.00011,30.14746]
[1776779046318,45.33,76150.47,0.0,0.58294,0.00011,30.16966]
[1776779047326,45.33,76133.5,0.0,0.58105,0.00011,30.1932]
[1776779047616,45.33,76133.5,0.0,0.58105,0.00011,30.1932]
[1776779048332,45.33,76129.94,0.0,0.58065,0.00011,30.19806]
[1776779050347,45.34,76124.15,0.0,0.58001,0.00011,30.20591]
[1776779051367,45.34,76124.15,0.0,0.58001,0.00011,30.20591]
[1776779051472,45.34,76124.15,0.0,0.58001,0.00011,30.20591]
[1776779051475,45.34,76117.65,0.0,0.57928,0.00011,30.2146]
[1776779053367,45.34,76111.35,0.0,0.57858,0.00011,30.22293]
[1776779054928,45.34,76108.19,0.0,0.57822,0.00011,30.22707]
[1776779054962,45.34,76108.19,0.0,0.57822,0.00011,30.22707]
[1776779055492,45.34,76108.19,0.0,0.57822,0.00011,30.22707]
[1776779055381,45.34,76108.26,0.0,0.57823,0.00011,30.22698]
[1776779056388,45.34,76089.62,0.0,0.57615,0.00011,30.25091]
[1776779057395,45.34,76093.82,0.0,0.57662,0.00011,30.24557]
[1776779057966,45.34,76093.82,0.0,0.57662,0.00011,30.24557]
[1776779058097,45.34,76093.82,0.0,0.57662,0.00011,30.24557]
[1776779058184,45.34,76093.82,0.0,0.57662,0.00011,30.24557]
[1776779058402,45.34,76099.57,0.0,0.57726,0.00011,30.23822]
[1776779060322,45.34,76099.92,0.0,0.5773,0.00011,30.23776]
[1776779060416,45.33,76091.03,0.0,0.57631,0.00011,30.2491]
[1776779061583,45.33,76086.01,0.0,0.57575,0.00011,30.25541]
[1776779061689,45.33,76086.01,0.0,0.57575,0.00011,30.25541]
[1776779061858,45.33,76086.01,0.0,0.57575,0.00011,30.25541]
[1776779062438,45.33,76071.92,0.0,0.57417,0.00011,30.27281]
[1776779063443,45.33,76063.84,0.0,0.57326,0.00011,30.28258]
[1776779068479,45.33,76053.37,0.0,0.5721,0.00011,30.29494]
[1776779068634,45.33,76053.37,0.0,0.5721,0.00011,30.29494]
[1776779068679,45.33,76053.37,0.0,0.5721,0.00011,30.29494]
[1776779069485,45.33,76052.69,0.0,0.57202,0.00011,30.29573]
[1776779071006,45.33,76055.35,0.0,0.57232,0.00011,30.29259]
[1776779071050,45.33,76055.35,0.0,0.57232,0.00011,30.29259]
[1776779071082,45.33,76055.35,0.0,0.57232,0.00011,30.29259]
[1776779071230,45.33,76055.35,0.0,0.57232,0.00011,30.29259]
[1776779071499,45.33,76059.23,0.0,0.57276,0.00011,30.28512]
[1776779072506,45.33,76051.85,0.0,0.57193,0.00011,30.29383]
[1776779072744,45.33,76051.85,0.0,0.57193,0.00011,30.29383]
[1776779072806,45.33,76051.85,0.0,0.57193,0.00011,30.29383]
[1776779072956,45.33,76051.85,0.0,0.57193,0.00011,30.29383]
[1776779073515,45.33,76050.2,0.0,0.57175,0.00011,30.29575]
[1776779074544,45.33,76058.84,0.0,0.57272,0.00011,30.28556]
[1776779074600,45.33,76058.84,0.0,0.57272,0.00011,30.28556]
[1776779075542,45.32,76058.84,0.0,0.57272,0.00011,30.28552]
[1776779076548,45.32,76068.98,0.0,0.57386,0.00011,30.27334]
[1776779077555,45.32,76068.52,0.0,0.57381,0.00011,30.27388]
[1776779079569,45.32,76075.29,0.0,0.57457,0.00011,30.26558]
[1776779080576,45.32,76069.73,0.0,0.57395,0.00011,30.27236]
[1776779081588,45.32,76060.42,0.0,0.5729,0.00011,30.28354]
[1776779082300,45.32,76060.42,0.0,0.5729,0.00011,30.28354]
[1776779085827,45.31,76055.41,0.0,0.57235,0.00011,30.28942]
[1776779086223,45.31,76062.61,0.0,0.57316,0.00011,30.28082]
[1776779086828,45.31,76062.61,0.0,0.57316,0.00011,30.28082]
[1776779087824,45.31,76062.63,0.0,0.57316,0.00011,30.28079]
[1776779087900,45.31,76042.96,0.0,0.57095,0.00011,30.30388]
[1776779090465,45.31,76042.96,0.0,0.57095,0.00011,30.30388]
[1776779090547,45.31,76042.96,0.0,0.57095,0.00011,30.30388]
[1776779090552,45.31,76035.15,0.0,0.57008,0.00011,30.3128]
[1776779091217,45.31,76025.59,0.0,0.569,0.00011,30.32353]
[1776779092442,45.31,76019.98,0.0,0.56837,0.00011,30.32971]
[1776779093439,45.31,76025.98,0.0,0.56905,0.00011,30.3231]
[1776779098109,45.31,76024.4,0.0,0.56887,0.00011,30.32485]
[1776779098170,45.31,76024.4,0.0,0.56887,0.00011,30.32485]
[1776779098211,45.31,76021.83,0.0,0.56858,0.00011,30.32769]
[1776779101202,45.31,76013.35,0.0,0.56762,0.00011,30.33692]
[1776779103322,45.31,76013.35,0.0,0.56762,0.00011,30.33692]
[1776779103808,45.31,76012.82,0.0,0.56757,0.00011,30.33749]
[1776779104124,45.31,76012.82,0.0,0.56757,0.00011,30.33749]
[1776779104306,45.31,76012.82,0.0,0.56757,0.00011,30.33749]
[1776779104327,45.31,76031.33,0.0,0.56965,0.00011,30.31713]
[1776779105066,45.31,76031.33,0.0,0.56965,0.00011,30.31713]
[1776779105156,45.31,76047.3,0.0,0.57144,0.00011,30.29889]
[1776779105901,45.31,76047.3,0.0,0.57144,0.00011,30.29889]
[1776779106374,45.31,76046.08,0.0,0.5713,0.00011,30.30029]
[1776779107656,45.31,76046.08,0.0,0.5713,0.00011,30.30029]
[1776779107706,45.31,76046.08,0.0,0.5713,0.00011,30.30029]
[1776779107857,45.31,76046.08,0.0,0.5713,0.00011,30.30029]
[1776779107946,45.31,76046.08,0.0,0.5713,0.00011,30.30029]
[1776779107983,45.31,76053.26,0.0,0.57211,0.00011,30.2919]
[1776779108780,45.31,76053.26,0.0,0.57211,0.00011,30.2919]
[1776779109785,45.31,76047.31,0.0,0.57144,0.00011,30.29884]
[1776779110792,45.31,76054.82,0.0,0.57229,0.00011,30.29005]
[1776779113813,45.31,76047.39,0.0,0.57145,0.00011,30.29874]
[1776779115160,45.31,76047.39,0.0,0.57145,0.00011,30.29874]
[1776779116446,45.31,76040.5,0.0,0.57068,0.00011,30.30667]
[1776779119141,45.31,76035.72,0.0,0.57014,0.00011,30.3121]
[1776779119200,45.31,76035.72,0.0,0.57014,0.00011,30.3121]
[1776779119342,45.31,76035.72,0.0,0.57014,0.00011,30.3121]
[1776779119561,45.31,76035.72,0.0,0.57014,0.00011,30.3121]
[1776779119564,45.31,76038.98,0.0,0.57051,0.00011,30.30837]
[1776779120865,45.31,76033.32,0.0,0.56988,0.00011,30.3148]
[1776779121873,45.31,76023.83,0.0,0.56881,0.00011,30.32539]
[1776779123074,45.31,76023.83,0.0,0.56881,0.00011,30.32539]
[1776779123148,45.31,76014.71,0.0,0.56778,0.00011,30.33537]
[1776779124039,45.31,76014.71,0.0,0.56778,0.00011,30.33537]
[1776779124210,45.31,76014.71,0.0,0.56778,0.00011,30.33537]
[1776779124258,45.31,76002.01,0.0,0.56636,0.00011,30.34892]
[1776779125331,45.31,75990.44,0.0,0.56505,0.00011,30.36092]
[1776779126517,45.3,75977.46,0.0,0.56359,0.00011,30.37398]
[1776779129525,45.3,75972.33,0.0,0.56301,0.00011,30.37902]
[1776779129593,45.3,75972.33,0.0,0.56301,0.00011,30.37902]
[1776779129576,45.3,75968.07,0.0,0.56254,0.00011,30.38315]
[1776779130758,45.3,75967.71,0.0,0.5625,0.00011,30.38349]
[1776779130934,45.3,75967.71,0.0,0.5625,0.00011,30.38349]
[1776779131965,45.3,75958.24,0.0,0.56143,0.00011,30.38969]
[1776779132972,45.3,75945.94,0.0,0.56004,0.00011,30.40112]
[1776779138007,45.29,75944.37,0.0,0.55987,0.00011,30.4025]
[1776779139016,45.29,75937.65,0.0,0.55911,0.00011,30.40856]
[1776779142183,45.29,75950.69,0.0,0.56059,0.00011,30.39665]
[1776779148373,45.29,75947.74,0.0,0.56026,0.00011,30.39932]
[1776779149115,45.28,75949.86,0.0,0.5605,0.00011,30.39736]
[1776779149357,45.28,75949.86,0.0,0.5605,0.00011,30.39736]
[1776779149385,45.28,75925.36,0.0,0.55773,0.00011,30.41929]
[1776779149860,45.28,75925.36,0.0,0.55773,0.00011,30.41929]
[1776779150585,45.28,75925.36,0.0,0.55773,0.00011,30.41929]
[1776779150598,45.28,75925.36,0.0,0.55773,0.00011,30.41929]
[1776779150676,45.28,75893.31,0.0,0.5541,0.00011,30.44574]
[1776779152109,45.28,75886.62,0.0,0.55335,0.00011,30.45095]
[1776779154124,45.28,75893.75,0.0,0.55415,0.00011,30.4454]
[1776779159159,45.28,75894.92,0.0,0.55429,0.00011,30.44446]
[1776779163192,45.28,75888.33,0.0,0.55354,0.00011,30.4496]
[1776779165560,45.28,75888.69,0.0,0.55358,0.00011,30.44931]
[1776779165676,45.28,75888.69,0.0,0.55358,0.00011,30.44931]
[1776779165586,45.27,75886.33,0.0,0.55332,0.00011,30.4511]
[1776779167217,45.27,75878.69,0.0,0.55245,0.00011,30.45691]
[1776779169237,45.27,75877.87,0.0,0.55236,0.00011,30.45751]
[1776779170241,45.27,75883.96,0.0,0.55305,0.00011,30.45291]
[1776779175274,45.27,75881.92,0.0,0.55282,0.00011,30.45445]
[1776779177288,45.27,75875.26,0.0,0.55207,0.00011,30.45943]
[1776779182079,45.27,75873.14,0.0,0.55183,0.00011,30.46098]
[1776779182157,45.27,75873.14,0.0,0.55183,0.00011,30.46098]
[1776779182323,45.27,75871.7,0.0,0.55167,0.00011,30.46203]
[1776779183868,45.26,75872.45,0.0,0.55175,0.00011,30.46147]
[1776779186659,45.26,75871.7,0.0,0.55167,0.00011,30.46202]
[1776779187361,45.26,75869.38,0.0,0.5514,0.00011,30.46371]
[1776779189999,45.26,75868.42,0.0,0.5513,0.00011,30.4644]
[1776779190090,45.26,75868.42,0.0,0.5513,0.00011,30.4644]
[1776779195415,45.26,75864.29,0.0,0.55083,0.00011,30.46452]
[1776779197841,45.26,75864.15,0.0,0.55082,0.00011,30.46462]
[1776779197848,45.26,75864.15,0.0,0.55082,0.00011,30.46462]
[1776779197972,45.26,75864.15,0.0,0.55082,0.00011,30.46462]
[1776779198530,45.26,75880.57,0.0,0.55268,0.00011,30.45254]
[1776779198793,45.26,75880.57,0.0,0.55268,0.00011,30.45254]
[1776779198919,45.26,75880.57,0.0,0.55268,0.00011,30.45254]
[1776779199450,45.26,75881.6,0.0,0.5528,0.00011,30.45177]
[1776779200450,45.26,75890.99,0.0,0.55386,0.00011,30.44454]
[1776779201456,45.26,75899.35,0.0,0.55481,0.00011,30.43791]
[1776779203471,45.26,75906.8,0.0,0.55565,0.00011,30.43186]
[1776779205285,45.26,75910.3,0.0,0.55605,0.00011,30.42897]
[1776779205343,45.26,75910.3,0.0,0.55605,0.00011,30.42897]
[1776779205489,45.26,75910.14,0.0,0.55603,0.00011,30.42909]
[1776779208505,45.26,75904.53,0.0,0.5554,0.00011,30.43369]
[1776779209863,45.26,75906.12,0.0,0.55558,0.00011,30.43238]
[1776779210331,45.26,75906.12,0.0,0.55558,0.00011,30.43238]
[1776779210796,45.26,75905.74,0.0,0.55554,0.00011,30.43269]
[1776779210986,45.26,75905.74,0.0,0.55554,0.00011,30.43269]
[1776779211529,45.26,75915.68,0.0,0.55666,0.00011,30.42443]
[1776779212536,45.25,75918.1,0.0,0.55694,0.00011,30.42238]
[1776779213554,45.25,75910.23,0.0,0.55605,0.00011,30.42899]
[1776779214396,45.25,75910.23,0.0,0.55605,0.00011,30.42899]
[1776779214472,45.25,75910.23,0.0,0.55605,0.00011,30.42899]
[1776779214612,45.25,75902.72,0.0,0.5552,0.00011,30.43513]
[1776779218637,45.25,75898.04,0.0,0.55467,0.00011,30.43889]
[1776779221659,45.25,75881.95,0.0,0.55284,0.00011,30.45142]
[1776779222666,45.25,75874.59,0.0,0.55201,0.00011,30.45694]
[1776779224680,45.25,75869.62,0.0,0.55144,0.00011,30.46059]
[1776779226775,45.25,75873.56,0.0,0.55189,0.00011,30.45768]
[1776779226850,45.25,75873.56,0.0,0.55189,0.00011,30.45768]
[1776779227701,45.25,75874.36,0.0,0.55198,0.00011,30.45708]
[1776779230727,45.24,75881.34,0.0,0.55278,0.00011,30.45181]
[1776779233824,45.24,75883.21,0.0,0.553,0.00011,30.45035]
[1776779233924,45.24,75883.21,0.0,0.553,0.00011,30.45035]
[1776779234751,45.24,75893.96,0.0,0.55422,0.00011,30.442]
[1776779235757,45.24,75905.54,0.0,0.55553,0.00011,30.43269]
[1776779236765,45.24,75916.63,0.0,0.55679,0.00011,30.42345]
[1776779237160,45.24,75916.63,0.0,0.55679,0.00011,30.42345]
[1776779237205,45.24,75916.63,0.0,0.55679,0.00011,30.42345]
[1776779237772,45.24,75926.04,0.0,0.55785,0.00011,30.41538]
[1776779237924,45.24,75926.04,0.0,0.55785,0.00011,30.41538]
[1776779238778,45.24,75940.08,0.0,0.55944,0.00011,30.40293]
[1776779239051,45.24,75940.08,0.0,0.55944,0.00011,30.40293]
[1776779239785,45.24,75946.7,0.0,0.56019,0.00011,30.39689]
[1776779240160,45.24,75946.7,0.0,0.56019,0.00011,30.39689]
[1776779240220,45.24,75946.7,0.0,0.56019,0.00011,30.39689]
[1776779240792,45.24,75938.99,0.0,0.55932,0.00011,30.4039]
[1776779242913,45.23,75945.37,0.0,0.56004,0.00011,30.39808]
[1776779244300,45.23,75945.37,0.0,0.56004,0.00011,30.39808]
[1776779245906,45.23,75938.74,0.0,0.5593,0.00011,30.40409]
[1776779249018,45.23,75946.46,0.0,0.56017,0.00011,30.39703]
[1776779249331,45.23,75946.46,0.0,0.56017,0.00011,30.39703]
[1776779249390,45.23,75942.67,0.0,0.55974,0.00011,30.40049]
[1776779251872,45.22,75936.85,0.0,0.55909,0.00011,30.40287]
[1776779257495,45.22,75945.01,0.0,0.56002,0.00011,30.39542]
[1776779258800,45.22,75945.01,0.0,0.56002,0.00011,30.39542]
[1776779258973,45.22,75947.38,0.0,0.56029,0.00011,30.39323]
[1776779262283,45.22,75951.96,0.0,0.56081,0.00011,30.38896]
[1776779262293,45.22,75958.55,0.0,0.56155,0.00011,30.38275]
[1776779264974,45.22,75949.68,0.0,0.56055,0.00011,30.39107]
[1776779269003,45.21,75955.29,0.0,0.56119,0.00011,30.38579]
[1776779271593,45.21,75964.73,0.0,0.56226,0.00011,30.37677]
[1776779276834,45.21,75965.53,0.0,0.56235,0.00011,30.37599]
[1776779276164,45.21,75955.01,0.0,0.56116,0.00011,30.38603]
[1776779277059,45.21,75955.01,0.0,0.56116,0.00011,30.38602]
[1776779278066,45.21,75947.11,0.0,0.56027,0.00011,30.39338]
[1776779283596,45.21,75949.57,0.0,0.56055,0.00011,30.39107]
[1776779285351,45.2,75936.66,0.0,0.55909,0.00011,30.40283]
[1776779288512,45.2,75932.06,0.0,0.55857,0.00011,30.40691]
[1776779288616,45.2,75932.06,0.0,0.55857,0.00011,30.40691]
[1776779289613,45.2,75923.64,0.0,0.55762,0.00011,30.41427]
[1776779290695,45.2,75928.07,0.0,0.55812,0.00011,30.41041]
[1776779294178,45.2,75913.71,0.0,0.55649,0.00011,30.42272]
[1776779296302,45.2,75908.62,0.0,0.55591,0.00011,30.42696]
[1776779296383,45.2,75908.62,0.0,0.55591,0.00011,30.42696]
[1776779300869,45.19,75899.97,0.0,0.55494,0.00011,30.434]
[1776779300897,45.19,75899.97,0.0,0.55494,0.00011,30.434]
[1776779300902,45.19,75899.97,0.0,0.55494,0.00011,30.434]
[1776779301345,45.19,75899.97,0.0,0.55494,0.00011,30.434]
[1776779301804,45.19,75894.37,0.0,0.5543,0.00011,30.43848]
[1776779303241,45.19,75887.08,0.0,0.55347,0.00011,30.44419]
[1776779304749,45.19,75887.08,0.0,0.55347,0.00011,30.44419]
[1776779304787,45.19,75894.81,0.0,0.55435,0.00011,30.43813]
[1776779306262,45.19,75901.62,0.0,0.55512,0.00011,30.43266]
[1776779311876,45.19,75907.76,0.0,0.55583,0.00011,30.42475]
[1776779317362,45.19,75904.75,0.0,0.55549,0.00011,30.42721]
[1776779319840,45.19,75907.87,0.0,0.55584,0.00011,30.42464]
[1776779319879,45.19,75920.07,0.0,0.55723,0.00011,30.41436]
[1776779320840,45.19,75920.07,0.0,0.55723,0.00011,30.41436]
[1776779321273,45.19,75920.14,0.0,0.55723,0.00011,30.4143]
[1776779321467,45.19,75920.14,0.0,0.55723,0.00011,30.4143]
[1776779321646,45.19,75924.49,0.0,0.55773,0.00011,30.41054]
[1776779322953,45.19,75924.49,0.0,0.55773,0.00011,30.41054]
[1776779323728,45.19,75916.14,0.0,0.55678,0.00011,30.41771]
[1776779325399,45.19,75910.75,0.0,0.55617,0.00011,30.42223]
[1776779327708,45.19,75910.88,0.0,0.55618,0.00011,30.42212]
[1776779327897,45.19,75909.13,0.0,0.55599,0.00011,30.42357]
[1776779328254,45.19,75909.13,0.0,0.55599,0.00011,30.42357]
[1776779328855,45.19,75888.09,0.0,0.5536,0.00011,30.44049]
[1776779330896,45.18,75878.72,0.0,0.55253,0.00011,30.44766]
[1776779334461,45.18,75870.76,0.0,0.55163,0.00011,30.45356]
[1776779336475,45.18,75878.8,0.0,0.55254,0.00011,30.44758]
[1776779338489,45.18,75887.18,0.0,0.5535,0.00011,30.44117]
[1776779340784,45.18,75891.18,0.0,0.55395,0.00011,30.43804]
[1776779341308,45.18,75891.18,0.0,0.55395,0.00011,30.43804]
[1776779341383,45.18,75891.18,0.0,0.55395,0.00011,30.43804]
[1776779341511,45.18,75891.18,0.0,0.55395,0.00011,30.43804]
[1776779342518,45.18,75877.12,0.0,0.55235,0.00011,30.44885]
[1776779343524,45.18,75869.62,0.0,0.5515,0.00011,30.45441]
[1776779345538,45.18,75867.29,0.0,0.55124,0.00011,30.4561]
[1776779346033,45.18,75867.29,0.0,0.55124,0.00011,30.4561]
[1776779346116,45.18,75867.29,0.0,0.55124,0.00011,30.4561]
[1776779346650,45.18,75865.35,0.0,0.55102,0.00011,30.4575]
[1776779349567,45.18,75870.92,0.0,0.55165,0.00011,30.45341]
[1776779351398,45.17,75874.07,0.0,0.55201,0.00011,30.45107]
[1776779351463,45.17,75874.07,0.0,0.55201,0.00011,30.45107]
[1776779351913,45.17,75874.07,0.0,0.55201,0.00011,30.45107]
[1776779351580,45.17,75874.07,0.0,0.55201,0.00011,30.45106]
[1776779352079,45.17,75874.07,0.0,0.55201,0.00011,30.45106]
[1776779352817,45.17,75868.09,0.0,0.55133,0.00011,30.45545]
[1776779353837,45.17,75862.2,0.0,0.55066,0.00011,30.4597]
[1776779354702,45.17,75862.2,0.0,0.55066,0.00011,30.4597]
[1776779354762,45.17,75860.08,0.0,0.55042,0.00011,30.46121]
[1776779355833,45.17,75860.08,0.0,0.55042,0.00011,30.46121]
[1776779355897,45.17,75860.08,0.0,0.55042,0.00011,30.46121]
[1776779355922,45.17,75857.72,0.0,0.55015,0.00011,30.46286]
[1776779361653,45.17,75862.24,0.0,0.55067,0.00011,30.45963]
[1776779366688,45.16,75861.92,0.0,0.55064,0.00011,30.45983]
[1776779371723,45.16,75862.76,0.0,0.55074,0.00011,30.45635]
[1776779376758,45.15,75862.42,0.0,0.5507,0.00011,30.45657]
[1776779381795,45.15,75865.46,0.0,0.55105,0.00011,30.45435]
[1776779384345,45.15,75868.07,0.0,0.55135,0.00011,30.45245]
[1776779386839,45.14,75878.59,0.0,0.55255,0.00011,30.4446]
[1776779387447,45.14,75878.59,0.0,0.55255,0.00011,30.4446]
[1776779388966,45.14,75872.51,0.0,0.55186,0.00011,30.44914]
[1776779390313,45.14,75873.1,0.0,0.55193,0.00011,30.44869]
[1776779391244,45.14,75873.1,0.0,0.55193,0.00011,30.44869]
[1776779391305,45.14,75873.1,0.0,0.55193,0.00011,30.44869]
[1776779396898,45.13,75877.51,0.0,0.55244,0.00011,30.44531]
[1776779398009,45.13,75878.63,0.0,0.55257,0.00011,30.44445]
[1776779401261,45.12,75884.76,0.0,0.55327,0.00011,30.43974]
[1776779402835,45.12,75878.23,0.0,0.55253,0.00011,30.44472]
[1776779402909,45.12,75878.23,0.0,0.55253,0.00011,30.44472]
[1776779402955,45.12,75878.23,0.0,0.55253,0.00011,30.44472]
[1776779402946,45.12,75870.4,0.0,0.55163,0.00011,30.45056]
[1776779404959,45.12,75866.71,0.0,0.55122,0.00011,30.45325]
[1776779406976,45.12,75873.52,0.0,0.55199,0.00011,30.44822]
[1776779412618,45.11,75878.99,0.0,0.55262,0.00011,30.44407]
[1776779416857,45.11,75867.45,0.0,0.55131,0.00011,30.45262]
[1776779418735,45.11,75862.72,0.0,0.55077,0.00011,30.45604]
[1776779424099,45.1,75862.8,0.0,0.55078,0.00011,30.45595]
[1776779427122,45.1,75868.53,0.0,0.55144,0.00011,30.45178]
[1776779432766,45.1,75865.86,0.0,0.55114,0.00011,30.45086]
[1776779436617,45.1,75864.65,0.0,0.551,0.00011,30.45172]
[1776779436699,45.1,75864.65,0.0,0.551,0.00011,30.45172]
[1776779437031,45.1,75851.88,0.0,0.54955,0.00011,30.46075]
[1776779437530,45.1,75851.88,0.0,0.54955,0.00011,30.46075]
[1776779437564,45.1,75851.88,0.0,0.54955,0.00011,30.46075]
[1776779437663,45.1,75851.88,0.0,0.54955,0.00011,30.46075]
[1776779437686,45.1,75851.88,0.0,0.54955,0.00011,30.46075]
[1776779437897,45.1,75851.88,0.0,0.54955,0.00011,30.46075]
[1776779437961,45.1,75837.18,0.0,0.54787,0.00011,30.47064]
[1776779438208,45.1,75837.18,0.0,0.54787,0.00011,30.47064]
[1776779439215,45.09,75821.17,0.0,0.54604,0.00011,30.48079]
[1776779440228,45.09,75815.49,0.0,0.54539,0.00011,30.48424]
[1776779442124,45.09,75812.46,0.0,0.54505,0.00011,30.48604]
[1776779442198,45.09,75812.46,0.0,0.54505,0.00011,30.48604]
[1776779442915,45.09,75809.49,0.0,0.54471,0.00011,30.48779]
[1776779448288,45.09,75810.84,0.0,0.54486,0.00011,30.48699]
[1776779450333,45.09,75826.85,0.0,0.54669,0.00011,30.47725]
[1776779451171,45.09,75826.85,0.0,0.54669,0.00011,30.47725]
[1776779452596,45.09,75826.85,0.0,0.54669,0.00011,30.47725]
[1776779452896,45.09,75826.85,0.0,0.54669,0.00011,30.47725]
[1776779452925,45.09,75841.47,0.0,0.54836,0.00011,30.46779]
[1776779453616,45.09,75841.47,0.0,0.54836,0.00011,30.46779]
[1776779453705,45.09,75841.47,0.0,0.54836,0.00011,30.46779]
[1776779453770,45.09,75841.47,0.0,0.54836,0.00011,30.46779]
[1776779453774,45.09,75847.47,0.0,0.54905,0.00011,30.46375]
[1776779455441,45.09,75847.47,0.0,0.54905,0.00011,30.46375]
[1776779455526,45.09,75847.47,0.0,0.54905,0.00011,30.46375]
[1776779455613,45.09,75847.47,0.0,0.54905,0.00011,30.46375]
[1776779455654,45.09,75856.38,0.0,0.55006,0.00011,30.45758]
[1776779461380,45.09,75854.95,0.0,0.5499,0.00011,30.45854]
[1776779462260,45.09,75854.95,0.0,0.5499,0.00011,30.45854]
[1776779462353,45.09,75854.95,0.0,0.5499,0.00011,30.45854]
[1776779462461,45.09,75854.95,0.0,0.5499,0.00011,30.45854]
[1776779462717,45.09,75854.95,0.0,0.5499,0.00011,30.45854]
[1776779462771,45.09,75854.95,0.0,0.5499,0.00011,30.45854]
[1776779462785,45.08,75844.22,0.0,0.54868,0.00011,30.4659]
[1776779463395,45.08,75844.22,0.0,0.54868,0.00011,30.4659]
[1776779466228,45.08,75844.91,0.0,0.54876,0.00011,30.46544]
[1776779467423,45.08,75853.01,0.0,0.54968,0.00011,30.45988]
[1776779469249,45.08,75856.13,0.0,0.55004,0.00011,30.4577]
[1776779469287,45.08,75856.13,0.0,0.55004,0.00011,30.4577]
[1776779469436,45.08,75859.64,0.0,0.55044,0.00011,30.45521]
[1776779473468,45.08,75853.23,0.0,0.54971,0.00011,30.45971]
[1776779477881,45.08,75857.56,0.0,0.55021,0.00011,30.45666]
[1776779477984,45.08,75856.38,0.0,0.55007,0.00011,30.45749]
[1776779479509,45.08,75843.8,0.0,0.54864,0.00011,30.46614]
[1776779480515,45.08,75836.06,0.0,0.54775,0.00011,30.47126]
[1776779482527,45.08,75849.42,0.0,0.54928,0.00011,30.46231]
[1776779483535,45.08,75851.66,0.0,0.54954,0.00011,30.46076]
[1776779485579,45.07,75839.12,0.0,0.54811,0.00011,30.46923]
[1776779486769,45.07,75839.12,0.0,0.54811,0.00011,30.46923]
[1776779486801,45.07,75831.04,0.0,0.54718,0.00011,30.47448]
[1776779487565,45.07,75830.31,0.0,0.5471,0.00011,30.47495]
[1776779488573,45.07,75818.96,0.0,0.5458,0.00011,30.48203]
[1776779489582,45.07,75817.25,0.0,0.54561,0.00011,30.48307]
[1776779492667,45.07,75815.46,0.0,0.5454,0.00011,30.48132]
[1776779494612,45.08,75828.18,0.0,0.54686,0.00011,30.47348]
[1776779495619,45.08,75835.69,0.0,0.54771,0.00011,30.46866]
[1776779498020,45.08,75838.55,0.0,0.54804,0.00011,30.46679]
[1776779498641,45.08,75843.18,0.0,0.54857,0.00011,30.46371]
[1776779501047,45.08,75844.22,0.0,0.54869,0.00011,30.46301]
[1776779501068,45.08,75837.45,0.0,0.54791,0.00011,30.46751]
[1776779501115,45.08,75837.45,0.0,0.54791,0.00011,30.46751]
[1776779503084,45.08,75837.45,0.0,0.54791,0.00011,30.46751]
[1776779502684,45.08,75820.34,0.0,0.54596,0.00011,30.47836]
[1776779503132,45.08,75820.34,0.0,0.54596,0.00011,30.47836]
[1776779503138,45.08,75820.34,0.0,0.54596,0.00011,30.47836]
[1776779503677,45.08,75820.34,0.0,0.54596,0.00011,30.47837]
[1776779504684,45.08,75809.82,0.0,0.54476,0.00011,30.48467]
[1776779506697,45.07,75806.64,0.0,0.54439,0.00011,30.48651]
[1776779511733,45.07,75806.16,0.0,0.54434,0.00011,30.48676]
[1776779514752,45.07,75817.11,0.0,0.5456,0.00011,30.48028]
[1776779516767,45.07,75820.94,0.0,0.54603,0.00011,30.47795]
[1776779521810,45.07,75819.64,0.0,0.54588,0.00011,30.47876]
[1776779525835,45.07,75809.82,0.0,0.54476,0.00011,30.48465]
[1776779526842,45.07,75803.85,0.0,0.54408,0.00011,30.4881]
[1776779532115,45.07,75799.27,0.0,0.54356,0.00011,30.49067]
[1776779532951,45.06,75829.59,0.0,0.54702,0.00011,30.47252]
[1776779533925,45.07,75836.63,0.0,0.54783,0.00011,30.46798]
[1776779534897,45.07,75837.09,0.0,0.54788,0.00011,30.46768]
[1776779536912,45.07,75842.47,0.0,0.5485,0.00011,30.46411]
[1776779541947,45.06,75833.22,0.0,0.54744,0.00011,30.47017]
[1776779542954,45.06,75818.56,0.0,0.54577,0.00011,30.47937]
[1776779543961,45.06,75807.36,0.0,0.54448,0.00011,30.48603]
[1776779544968,45.06,75802.02,0.0,0.54387,0.00011,30.48909]
[1776779545499,45.06,75802.02,0.0,0.54387,0.00011,30.48909]
[1776779545975,45.06,75799.86,0.0,0.54363,0.00011,30.49031]
[1776779551010,45.06,75800.28,0.0,0.54368,0.00011,30.48722]
[1776779556045,45.05,75798.67,0.0,0.5435,0.00011,30.4881]
[1776779560073,45.05,75791.96,0.0,0.54273,0.00011,30.49178]
[1776779563095,45.04,75798.03,0.0,0.54343,0.00011,30.48842]
[1776779566257,45.04,75797.02,0.0,0.54332,0.00011,30.48896]
[1776779566263,45.04,75797.02,0.0,0.54332,0.00011,30.48896]
[1776779566378,45.04,75797.02,0.0,0.54332,0.00011,30.48896]
[1776779566629,45.04,75797.02,0.0,0.54332,0.00011,30.48896]
[1776779566704,45.04,75797.02,0.0,0.54332,0.00011,30.48896]
[1776779567135,45.04,75799.68,0.0,0.54362,0.00011,30.48747]
[1776779567479,45.04,75799.68,0.0,0.54362,0.00011,30.48747]
[1776779568138,45.04,75813.72,0.0,0.54523,0.00011,30.47933]
[1776779568656,45.04,75813.72,0.0,0.54523,0.00011,30.47933]
[1776779568731,45.04,75813.72,0.0,0.54523,0.00011,30.47933]
[1776779569142,45.04,75855.39,0.0,0.54999,0.00011,30.45223]
[1776779569913,45.04,75855.31,0.0,0.54998,0.00011,30.45229]
[1776779570789,45.04,75867.74,0.0,0.5514,0.00011,30.44336]
[1776779571693,45.04,75878.38,0.0,0.55262,0.00011,30.43541]
[1776779572528,45.04,75878.38,0.0,0.55262,0.00011,30.43541]
[1776779572608,45.04,75878.38,0.0,0.55262,0.00011,30.43541]
[1776779572703,45.04,75878.73,0.0,0.55266,0.00011,30.43514]
[1776779578218,45.04,75872.22,0.0,0.55192,0.00011,30.44003]
[1776779579758,45.04,75872.22,0.0,0.55192,0.00011,30.44003]
[1776779579943,45.04,75870.24,0.0,0.55169,0.00011,30.44149]
[1776779582674,45.03,75871.54,0.0,0.55184,0.00011,30.44052]
[1776779582708,45.03,75871.54,0.0,0.55184,0.00011,30.44052]
[1776779583339,45.03,75868.82,0.0,0.55153,0.00011,30.44254]
[1776779583431,45.03,75868.82,0.0,0.55153,0.00011,30.44254]
[1776779585862,45.03,75864.98,0.0,0.55109,0.00011,30.44535]
[1776779585936,45.03,75864.98,0.0,0.55109,0.00011,30.44535]
[1776779585951,45.03,75847.84,0.0,0.54913,0.00011,30.45744]
[1776779591314,45.03,75854.18,0.0,0.54986,0.00011,30.45304]
[1776779592321,45.03,75861.75,0.0,0.55072,0.00011,30.44767]
[1776779594340,45.03,75867.7,0.0,0.5514,0.00011,30.44333]
[1776779596101,45.03,75867.7,0.0,0.5514,0.00011,30.44333]
[1776779596551,45.03,75868.19,0.0,0.55146,0.00011,30.44296]
[1776779596623,45.03,75868.19,0.0,0.55146,0.00011,30.44296]
[1776779596680,45.03,75868.19,0.0,0.55146,0.00011,30.44296]
[1776779596735,45.03,75868.19,0.0,0.55146,0.00011,30.44296]
[1776779596801,45.03,75868.19,0.0,0.55146,0.00011,30.44296]
[1776779596832,45.03,75868.19,0.0,0.55146,0.00011,30.44296]
[1776779596864,45.03,75868.19,0.0,0.55146,0.00011,30.44296]
[1776779596893,45.03,75868.19,0.0,0.55146,0.00011,30.44296]
[1776779597021,45.03,75868.19,0.0,0.55146,0.00011,30.44296]
[1776779597103,45.03,75873.31,0.0,0.55205,0.00011,30.43916]
[1776779598368,45.03,75878.1,0.0,0.55259,0.00011,30.43554]
[1776779599376,45.03,75884.71,0.0,0.55335,0.00011,30.43046]
[1776779604411,45.03,75888.48,0.0,0.55378,0.00011,30.4275]
[1776779606076,45.03,75888.48,0.0,0.55378,0.00011,30.4275]
[1776779606129,45.03,75913.12,0.0,0.55659,0.00011,30.40738]
[1776779606323,45.03,75913.12,0.0,0.55659,0.00011,30.40738]
[1776779606378,45.03,75913.12,0.0,0.55659,0.00011,30.40738]
[1776779606441,45.03,75913.88,0.0,0.55667,0.00011,30.40673]
[1776779608742,45.03,75913.88,0.0,0.55667,0.00011,30.40673]
[1776779608806,45.03,75913.88,0.0,0.55667,0.00011,30.40673]
[1776779608815,45.03,75912.44,0.0,0.55651,0.00011,30.40795]
[1776779614481,45.02,75912.7,0.0,0.55654,0.00011,30.40487]
[1776779617840,45.02,75911.05,0.0,0.55636,0.00011,30.40626]
[1776779618076,45.02,75911.05,0.0,0.55636,0.00011,30.40626]
[1776779618289,45.02,75906.14,0.0,0.5558,0.00011,30.41036]
[1776779618510,45.02,75906.14,0.0,0.5558,0.00011,30.41036]
[1776779619517,45.02,75887.29,0.0,0.55365,0.00011,30.42556]
[1776779620525,45.02,75880.28,0.0,0.55285,0.00011,30.43098]
[1776779624910,45.02,75879.56,0.0,0.55277,0.00011,30.43151]
[1776779624978,45.02,75879.56,0.0,0.55277,0.00011,30.43151]
[1776779625004,45.02,75884.47,0.0,0.55333,0.00011,30.42772]
[1776779631053,45.02,75889.08,0.0,0.55386,0.00011,30.42413]
[1776779631404,45.02,75893.28,0.0,0.55433,0.00011,30.4208]
[1776779631508,45.02,75893.28,0.0,0.55433,0.00011,30.4208]
[1776779631621,45.02,75909.88,0.0,0.55623,0.00011,30.4072]
[1776779633079,45.02,75909.88,0.0,0.55623,0.00011,30.4072]
[1776779633144,45.02,75909.88,0.0,0.55623,0.00011,30.4072]
[1776779633152,45.02,75915.11,0.0,0.55682,0.00011,30.40277]
[1776779636122,45.02,75906.92,0.0,0.55589,0.00011,30.40967]
[1776779637914,45.02,75906.92,0.0,0.55589,0.00011,30.40967]
[1776779637954,45.02,75906.92,0.0,0.55589,0.00011,30.40967]
[1776779637988,45.02,75868.67,0.0,0.55153,0.00011,30.4397]
[1776779638651,45.02,75868.67,0.0,0.55152,0.00011,30.43971]
[1776779639659,45.02,75863.16,0.0,0.55089,0.00011,30.44374]
[1776779640666,45.02,75854.94,0.0,0.54996,0.00011,30.44959]
[1776779643104,45.02,75846.33,0.0,0.54897,0.00011,30.45553]
[1776779644238,45.02,75829.26,0.0,0.54702,0.00011,30.46679]
[1776779644407,45.02,75829.26,0.0,0.54702,0.00011,30.46679]
[1776779644482,45.02,75829.26,0.0,0.54702,0.00011,30.46679]
[1776779644578,45.02,75829.26,0.0,0.54702,0.00011,30.46679]
[1776779645036,45.02,75823.65,0.0,0.54638,0.00011,30.47033]
[1776779646165,45.02,75823.65,0.0,0.54638,0.00011,30.47033]
[1776779646171,45.02,75819.79,0.0,0.54594,0.00011,30.47272]
[1776779647724,45.02,75813.21,0.0,0.54518,0.00011,30.47669]
[1776779648361,45.02,75813.21,0.0,0.54518,0.00011,30.47669]
[1776779650097,45.02,75802.72,0.0,0.54398,0.00011,30.48281]
[1776779651667,45.02,75802.72,0.0,0.54398,0.00011,30.48281]
[1776779651738,45.02,75802.72,0.0,0.54398,0.00011,30.48281]
[1776779651834,45.02,75793.09,0.0,0.54288,0.00011,30.48819]
[1776779652561,45.02,75793.09,0.0,0.54288,0.00011,30.48819]
[1776779652604,45.02,75793.09,0.0,0.54288,0.00011,30.48819]
[1776779653764,45.02,75786.35,0.0,0.54211,0.00011,30.49181]
[1776779654728,45.02,75786.35,0.0,0.54211,0.00011,30.49181]
[1776779654771,45.02,75786.35,0.0,0.54211,0.00011,30.49181]
[1776779660812,45.01,75782.7,0.0,0.54169,0.00011,30.49372]
[1776779664795,45.01,75782.87,0.0,0.54171,0.00011,30.49362]
[1776779664819,45.01,75782.87,0.0,0.54171,0.00011,30.49362]
[1776779664929,45.01,75782.87,0.0,0.54171,0.00011,30.49362]
[1776779665011,45.01,75780.31,0.0,0.54142,0.00011,30.49495]
[1776779671888,45.01,75779.73,0.0,0.54136,0.00011,30.49239]
[1776779676923,45.0,75776.35,0.0,0.54097,0.00011,30.4941]
[1776779681960,45.0,75784.55,0.0,0.54191,0.00011,30.48986]
[1776779682886,45.0,75784.55,0.0,0.54191,0.00011,30.48986]
[1776779682933,45.0,75784.55,0.0,0.54191,0.00011,30.48986]
[1776779687957,45.0,75793.0,0.0,0.54288,0.00011,30.48532]
[1776779692747,44.99,75784.38,0.0,0.5419,0.00011,30.48992]
[1776779694043,44.99,75791.03,0.0,0.54266,0.00011,30.48634]
[1776779696060,44.99,75803.49,0.0,0.54409,0.00011,30.47937]
[1776779698260,44.98,75806.08,0.0,0.54439,0.00011,30.47787]
[1776779700092,44.98,75815.26,0.0,0.54544,0.00011,30.47242]
[1776779702100,44.98,75821.54,0.0,0.54616,0.00011,30.46857]
[1776779703703,44.98,75822.34,0.0,0.54626,0.00011,30.46807]
[1776779704462,44.98,75825.72,0.0,0.54664,0.00011,30.46595]
[1776779704480,44.98,75825.72,0.0,0.54664,0.00011,30.46595]
[1776779705132,44.98,75826.18,0.0,0.5467,0.00011,30.46566]
[1776779706210,44.98,75826.18,0.0,0.5467,0.00011,30.46566]
[1776779706283,44.98,75826.18,0.0,0.5467,0.00011,30.46566]
[1776779706289,44.98,75852.89,0.0,0.54976,0.00011,30.44788]
[1776779707136,44.98,75853.12,0.0,0.54978,0.00011,30.44771]
[1776779708142,44.97,75857.45,0.0,0.55028,0.00011,30.44465]
[1776779709851,44.97,75860.81,0.0,0.55066,0.00011,30.44224]
[1776779709900,44.97,75860.81,0.0,0.55066,0.00011,30.44224]
[1776779709956,44.97,75860.81,0.0,0.55066,0.00011,30.44224]
[1776779710156,44.97,75866.94,0.0,0.55136,0.00011,30.43779]
[1776779712571,44.97,75865.19,0.0,0.55117,0.00011,30.43906]
[1776779712627,44.97,75865.19,0.0,0.55117,0.00011,30.43906]
[1776779718212,44.97,75864.34,0.0,0.55107,0.00011,30.43964]
[1776779721233,44.96,75870.14,0.0,0.55174,0.00011,30.43534]
[1776779723247,44.96,75873.39,0.0,0.55211,0.00011,30.4329]
[1776779728327,44.96,75871.36,0.0,0.55188,0.00011,30.43438]
[1776779729296,44.95,75880.1,0.0,0.55288,0.00011,30.42775]
[1776779730302,44.95,75886.75,0.0,0.55364,0.00011,30.42258]
[1776779733324,44.95,75889.6,0.0,0.55397,0.00011,30.41747]
[1776779738361,44.95,75885.36,0.0,0.55349,0.00011,30.42078]
[1776779740595,44.95,75887.98,0.0,0.55379,0.00011,30.41872]
[1776779740655,44.95,75887.98,0.0,0.55379,0.00011,30.41872]
[1776779740825,44.95,75887.98,0.0,0.55379,0.00011,30.41872]
[1776779741331,44.95,75887.98,0.0,0.55379,0.00011,30.41872]
[1776779741192,44.95,75896.71,0.0,0.55479,0.00011,30.41173]
[1776779741612,44.95,75896.71,0.0,0.55479,0.00011,30.41173]
[1776779741681,44.95,75904.92,0.0,0.55573,0.00011,30.40499]
[1776779743393,44.95,75918.1,0.0,0.55723,0.00011,30.39381]
[1776779744401,44.95,75926.39,0.0,0.55818,0.00011,30.38655]
[1776779746414,44.94,75930.4,0.0,0.55864,0.00011,30.38296]
[1776779750467,44.94,75930.39,0.0,0.55864,0.00011,30.38295]
[1776779750496,44.94,75930.39,0.0,0.55864,0.00011,30.38295]
[1776779750515,44.94,75930.39,0.0,0.55864,0.00011,30.38295]
[1776779750758,44.94,75930.39,0.0,0.55864,0.00011,30.38295]
[1776779750763,44.94,75931.27,0.0,0.55874,0.00011,30.38215]
[1776779754475,44.94,75925.7,0.0,0.55811,0.00011,30.38709]
[1776779756259,44.94,75925.7,0.0,0.55811,0.00011,30.38709]
[1776779756332,44.94,75925.7,0.0,0.55811,0.00011,30.38709]
[1776779761523,44.93,75931.66,0.0,0.55879,0.00011,30.38173]
[1776779766556,44.93,75927.37,0.0,0.55831,0.00011,30.38552]
[1776779770601,44.93,75935.92,0.0,0.55928,0.00011,30.3778]
[1776779772025,44.93,75935.92,0.0,0.55928,0.00011,30.3778]
[1776779772213,44.93,75932.47,0.0,0.55889,0.00011,30.38092]
[1776779774056,44.93,75932.47,0.0,0.55889,0.00011,30.38091]
[1776779774158,44.92,75925.98,0.0,0.55815,0.00011,30.3867]
[1776779774741,44.92,75916.45,0.0,0.55707,0.00011,30.39502]
[1776779777667,44.92,75921.82,0.0,0.55768,0.00011,30.39036]
[1776779782696,44.92,75919.28,0.0,0.55739,0.00011,30.39255]
[1776779786724,44.92,75926.02,0.0,0.55816,0.00011,30.38663]
[1776779788738,44.92,75932.69,0.0,0.55892,0.00011,30.38065]
[1776779789746,44.92,75940.09,0.0,0.55977,0.00011,30.3739]
[1776779792313,44.92,75931.26,0.0,0.55877,0.00011,30.37906]
[1776779793773,44.92,75919.01,0.0,0.55737,0.00011,30.38989]
[1776779794783,44.92,75912.09,0.0,0.55658,0.00011,30.39584]
[1776779799837,44.92,75914.54,0.0,0.55686,0.00011,30.39374]
[1776779799840,44.92,75926.61,0.0,0.55824,0.00011,30.38321]
[1776779804850,44.91,75927.42,0.0,0.55833,0.00011,30.38246]
[1776779807486,44.91,75926.68,0.0,0.55825,0.00011,30.3831]
[1776779808879,44.91,75915.21,0.0,0.55694,0.00011,30.39312]
[1776779809884,44.91,75903.06,0.0,0.55555,0.00011,30.40336]
[1776779811820,44.91,75899.42,0.0,0.55513,0.00011,30.40636]
[1776779811906,44.91,75909.46,0.0,0.55628,0.00011,30.398]
[1776779812906,44.91,75909.46,0.0,0.55628,0.00011,30.39799]
[1776779813913,44.91,75921.45,0.0,0.55765,0.00011,30.38767]
[1776779816108,44.91,75927.24,0.0,0.55832,0.00011,30.38254]
[1776779818467,44.9,75928.1,0.0,0.55842,0.00011,30.38176]
[1776779818949,44.9,75929.42,0.0,0.55857,0.00011,30.38057]
[1776779823096,44.9,75930.79,0.0,0.55873,0.00011,30.37932]
[1776779823346,44.9,75930.79,0.0,0.55873,0.00011,30.37932]
[1776779823370,44.9,75930.79,0.0,0.55873,0.00011,30.37932]
[1776779823443,44.9,75939.81,0.0,0.55976,0.00011,30.3711]
[1776779823784,44.9,75939.81,0.0,0.55976,0.00011,30.3711]
[1776779823827,44.9,75939.81,0.0,0.55976,0.00011,30.3711]
[1776779823906,44.9,75939.81,0.0,0.55976,0.00011,30.3711]
[1776779824385,44.9,75939.81,0.0,0.55976,0.00011,30.3711]
[1776779823991,44.9,75954.92,0.0,0.56148,0.00011,30.3569]
[1776779824481,44.9,75954.92,0.0,0.56148,0.00011,30.3569]
[1776779824991,44.9,75954.92,0.0,0.56148,0.00011,30.35688]
[1776779830034,44.89,75946.84,0.0,0.56056,0.00011,30.3645]
[1776779833759,44.89,75942.32,0.0,0.56005,0.00011,30.36871]
[1776779833789,44.89,75942.32,0.0,0.56005,0.00011,30.36871]
[1776779834061,44.89,75936.81,0.0,0.55942,0.00011,30.37378]
[1776779838089,44.89,75930.97,0.0,0.55876,0.00011,30.37904]
[1776779839611,44.89,75931.76,0.0,0.55885,0.00011,30.37832]
[1776779840032,44.89,75931.76,0.0,0.55885,0.00011,30.37832]
[1776779840112,44.89,75919.03,0.0,0.55739,0.00011,30.3896]
[1776779841110,44.89,75919.03,0.0,0.55739,0.00011,30.3896]
[1776779842117,44.89,75912.8,0.0,0.55668,0.00011,30.39497]
[1776779845139,44.89,75920.94,0.0,0.55761,0.00011,30.38792]
[1776779849165,44.89,75926.43,0.0,0.55824,0.00011,30.38305]
[1776779854202,44.88,75925.9,0.0,0.55819,0.00011,30.38063]
[1776779858230,44.88,75918.93,0.0,0.55739,0.00011,30.38673]
[1776779859238,44.88,75913.06,0.0,0.55672,0.00011,30.3918]
[1776779864272,44.88,75914.89,0.0,0.55693,0.00011,30.39024]
[1776779868303,44.88,75921.28,0.0,0.55766,0.00011,30.3847]
[1776779869035,44.88,75921.28,0.0,0.55766,0.00011,30.3847]
[1776779870657,44.88,75926.87,0.0,0.5583,0.00011,30.37975]
[1776779871321,44.88,75928.81,0.0,0.55852,0.00011,30.37801]
[1776779876356,44.88,75928.93,0.0,0.55854,0.00011,30.37787]
[1776779879377,44.87,75921.99,0.0,0.55775,0.00011,30.384]
[1776779880662,44.87,75920.78,0.0,0.55761,0.00011,30.38505]
[1776779881163,44.87,75920.78,0.0,0.55761,0.00011,30.38505]
[1776779881472,44.87,75920.78,0.0,0.55761,0.00011,30.38505]
[1776779881483,44.87,75915.05,0.0,0.55696,0.00011,30.39002]
[1776779883411,44.87,75906.33,0.0,0.55596,0.00011,30.39743]
[1776779885466,44.87,75892.86,0.0,0.55442,0.00011,30.40849]
[1776779885767,44.87,75892.86,0.0,0.55442,0.00011,30.40849]
[1776779887438,44.87,75886.73,0.0,0.55372,0.00011,30.41336]
[1776779888042,44.87,75886.73,0.0,0.55372,0.00011,30.41336]
[1776779890670,44.87,75894.89,0.0,0.55465,0.00011,30.40682]
[1776779895725,44.86,75895.82,0.0,0.55476,0.00011,30.40604]
[1776779897508,44.86,75907.71,0.0,0.55612,0.00011,30.3962]
[1776779899523,44.86,75911.72,0.0,0.55658,0.00011,30.39278]
[1776779904114,44.86,75908.87,0.0,0.55626,0.00011,30.3952]
[1776779904519,44.86,75908.87,0.0,0.55626,0.00011,30.3952]
[1776779904595,44.86,75912.17,0.0,0.55664,0.00011,30.39239]
[1776779904677,44.86,75929.44,0.0,0.55861,0.00011,30.37727]
[1776779906571,44.86,75932.13,0.0,0.55892,0.00011,30.37483]
[1776779909018,44.86,75932.67,0.0,0.55898,0.00011,30.37434]
[1776779909086,44.86,75935.45,0.0,0.5593,0.00011,30.3718]
[1776779913203,44.86,75925.88,0.0,0.55821,0.00011,30.37754]
[1776779918657,44.85,75928.17,0.0,0.55848,0.00011,30.37547]
[1776779919729,44.85,75928.17,0.0,0.55848,0.00011,30.37547]
[1776779919769,44.85,75928.17,0.0,0.55848,0.00011,30.37547]
[1776779920417,44.85,75928.17,0.0,0.55848,0.00011,30.37547]
[1776779920479,44.85,75929.26,0.0,0.5586,0.00011,30.37448]
[1776779923126,44.85,75919.12,0.0,0.55744,0.00011,30.38345]
[1776779929178,44.85,75919.56,0.0,0.55749,0.00011,30.38307]
[1776779931132,44.85,75923.61,0.0,0.55796,0.00011,30.3795]
[1776779931197,44.85,75914.83,0.0,0.55696,0.00011,30.38713]
[1776779936785,44.84,75918.4,0.0,0.55737,0.00011,30.38398]
[1776779941820,44.84,75922.12,0.0,0.5578,0.00011,30.38067]
[1776779945849,44.83,75916.44,0.0,0.55715,0.00011,30.38561]
[1776779950885,44.84,75902.46,0.0,0.55555,0.00011,30.39748]
[1776779955920,44.83,75902.12,0.0,0.55551,0.00011,30.39775]
[1776779960955,44.83,75900.52,0.0,0.55533,0.00011,30.39906]
[1776779966685,44.83,75898.85,0.0,0.55514,0.00011,30.40042]
[1776779966816,44.83,75898.72,0.0,0.55513,0.00011,30.40053]
[1776779967533,44.83,75890.3,0.0,0.55416,0.00011,30.40735]
[1776779968246,44.83,75890.3,0.0,0.55416,0.00011,30.40735]
[1776779968278,44.83,75890.3,0.0,0.55416,0.00011,30.40735]
[1776779968345,44.83,75890.3,0.0,0.55416,0.00011,30.40735]
[1776779968447,44.83,75884.59,0.0,0.55351,0.00011,30.41187]
[1776779970396,44.83,75873.11,0.0,0.55219,0.00011,30.42071]
[1776779975207,44.83,75874.32,0.0,0.55234,0.00011,30.41692]
[1776779975250,44.83,75874.32,0.0,0.55234,0.00011,30.41692]
[1776779975259,44.82,75874.77,0.0,0.55239,0.00011,30.41658]
[1776779981098,44.82,75877.8,0.0,0.55274,0.00011,30.41422]
[1776779982280,44.82,75877.8,0.0,0.55274,0.00011,30.41422]
[1776779982284,44.82,75877.8,0.0,0.55274,0.00011,30.41422]
[1776779982396,44.82,75872.57,0.0,0.55214,0.00011,30.41821]
[1776779984120,44.82,75862.59,0.0,0.55099,0.00011,30.42563]
[1776779987850,44.82,75860.83,0.0,0.55079,0.00011,30.42692]
[1776779988147,44.82,75862.06,0.0,0.55093,0.00011,30.42602]
[1776779990161,44.82,75867.64,0.0,0.55157,0.00011,30.42191]
[1776779993182,44.82,75873.51,0.0,0.55225,0.00011,30.41749]
[1776779993699,44.82,75873.51,0.0,0.55225,0.00011,30.41749]
[1776779993750,44.82,75873.51,0.0,0.55225,0.00011,30.41749]
[1776779996167,44.82,75881.93,0.0,0.55322,0.00011,30.411]
[1776779996329,44.82,75892.48,0.0,0.55443,0.00011,30.40263]
[1776779997316,44.82,75898.48,0.0,0.55511,0.00011,30.39776]
[1776779999319,44.82,75906.42,0.0,0.55602,0.00011,30.39117]
[1776780000446,44.82,75906.42,0.0,0.55602,0.00011,30.39117]
[1776780000607,44.82,75907.04,0.0,0.55609,0.00011,30.39065]
[1776780001125,44.82,75907.04,0.0,0.55609,0.00011,30.39065]
[1776780001296,44.82,75907.04,0.0,0.55609,0.00011,30.39065]
[1776780001351,44.82,75907.04,0.0,0.55609,0.00011,30.39065]
[1776780001493,44.82,75907.04,0.0,0.55609,0.00011,30.39065]
[1776780001562,44.82,75923.76,0.0,0.55801,0.00011,30.37622]
[1776780001923,44.82,75923.76,0.0,0.55801,0.00011,30.37622]
[1776780002114,44.82,75923.76,0.0,0.55801,0.00011,30.37622]
[1776780002253,44.82,75923.56,0.0,0.55798,0.00011,30.3764]
[1776780003260,44.82,75929.85,0.0,0.5587,0.00011,30.37079]
[1776780004267,44.82,75922.96,0.0,0.55791,0.00011,30.37694]
[1776780005273,44.82,75915.07,0.0,0.55701,0.00011,30.38383]
[1776780006638,44.82,75896.15,0.0,0.55484,0.00011,30.3997]
[1776780007111,44.82,75896.15,0.0,0.55484,0.00011,30.3997]
[1776780007154,44.82,75896.15,0.0,0.55484,0.00011,30.3997]
[1776780007396,44.82,75886.59,0.0,0.55375,0.00011,30.40738]
[1776780008294,44.82,75886.59,0.0,0.55375,0.00011,30.40737]
[1776780013329,44.82,75881.83,0.0,0.5532,0.00011,30.41108]
[1776780014336,44.82,75872.63,0.0,0.55215,0.00011,30.41814]
[1776780018300,44.81,75867.64,0.0,0.55158,0.00011,30.42186]
[1776780018390,44.81,75861.05,0.0,0.55082,0.00011,30.4267]
[1776780019020,44.81,75861.05,0.0,0.55082,0.00011,30.4267]
[1776780019648,44.81,75910.13,0.0,0.55645,0.00011,30.38799]
[1776780019726,44.81,75910.13,0.0,0.55645,0.00011,30.38799]
[1776780020112,44.81,75910.13,0.0,0.55645,0.00011,30.38799]
[1776780020454,44.81,75910.13,0.0,0.55645,0.00011,30.38799]
[1776780020537,44.81,75926.4,0.0,0.55831,0.00011,30.3738]
[1776780020870,44.81,75926.4,0.0,0.55831,0.00011,30.3738]
[1776780021391,44.81,75926.4,0.0,0.55831,0.00011,30.37381]
[1776780022397,44.82,75915.67,0.0,0.55708,0.00011,30.38324]
[1776780023022,44.82,75915.67,0.0,0.55708,0.00011,30.38324]
[1776780023402,44.82,75905.1,0.0,0.55587,0.00011,30.39224]
[1776780027930,44.82,75910.21,0.0,0.55646,0.00011,30.38792]
[1776780027994,44.82,75910.21,0.0,0.55646,0.00011,30.38792]
[1776780028437,44.82,75913.84,0.0,0.55687,0.00011,30.38482]
[1776780033472,44.82,75900.11,0.0,0.5553,0.00011,30.39355]
[1776780034479,44.82,75896.91,0.0,0.55494,0.00011,30.39619]
[1776780036496,44.82,75885.66,0.0,0.55365,0.00011,30.40523]
[1776780038507,44.82,75892.29,0.0,0.55441,0.00011,30.39993]
[1776780041529,44.82,75886.56,0.0,0.55375,0.00011,30.4045]
[1776780044550,44.81,75895.7,0.0,0.5548,0.00011,30.39715]
[1776780045559,44.81,75903.87,0.0,0.55574,0.00011,30.39041]
[1776780047571,44.81,75912.28,0.0,0.5567,0.00011,30.3833]
[1776780049584,44.81,75900.66,0.0,0.55537,0.00011,30.39308]
[1776780050590,44.81,75894.76,0.0,0.55469,0.00011,30.39792]
[1776780053612,44.81,75903.61,0.0,0.55571,0.00011,30.39063]
[1776780058647,44.82,75901.98,0.0,0.55552,0.00011,30.39199]
[1776780061693,44.82,75891.74,0.0,0.55435,0.00011,30.40036]
[1776780062676,44.81,75886.12,0.0,0.5537,0.00011,30.40484]
[1776780064691,44.81,75894.8,0.0,0.5547,0.00011,30.39788]
[1776780065697,44.81,75901.1,0.0,0.55542,0.00011,30.39271]
[1776780067720,44.81,75901.69,0.0,0.55549,0.00011,30.39222]
[1776780068954,44.81,75896.52,0.0,0.55489,0.00011,30.39648]
[1776780069110,44.81,75896.52,0.0,0.55489,0.00011,30.39648]
[1776780069725,44.81,75877.32,0.0,0.55269,0.00011,30.4117]
[1776780070734,44.81,75864.23,0.0,0.55119,0.00011,30.42153]
[1776780072747,44.81,75863.45,0.0,0.5511,0.00011,30.4221]
[1776780077791,44.81,75868.94,0.0,0.55173,0.00011,30.418]
[1776780079615,44.81,75868.94,0.0,0.55173,0.00011,30.418]
[1776780079629,44.81,75879.1,0.0,0.5529,0.00011,30.41027]
[1776780080808,44.81,75876.19,0.0,0.55257,0.00011,30.4125]
[1776780083265,44.81,75874.16,0.0,0.55234,0.00011,30.41405]
[1776780083397,44.81,75870.04,0.0,0.55186,0.00011,30.41715]
[1776780084812,44.8,75874.34,0.0,0.55236,0.00011,30.4139]
[1776780084876,44.8,75874.34,0.0,0.55236,0.00011,30.4139]
[1776780085642,44.8,75874.34,0.0,0.55236,0.00011,30.4139]
[1776780085658,44.8,75860.34,0.0,0.55075,0.00011,30.42429]
[1776780087641,44.8,75860.34,0.0,0.55075,0.00011,30.42429]
[1776780087712,44.8,75860.34,0.0,0.55075,0.00011,30.42429]
[1776780087741,44.8,75860.44,0.0,0.55076,0.00011,30.4242]
[1776780092894,44.8,75869.06,0.0,0.55176,0.00011,30.41497]
[1776780097928,44.79,75865.83,0.0,0.55139,0.00011,30.41735]
[1776780098935,44.79,75858.88,0.0,0.55059,0.00011,30.42243]
[1776780102409,44.79,75859.51,0.0,0.55067,0.00011,30.42197]
[1776780102428,44.79,75857.79,0.0,0.55047,0.00011,30.42321]
[1776780104740,44.79,75842.81,0.0,0.54875,0.00012,30.43371]
[1776780110014,44.8,75843.75,0.0,0.54885,0.00011,30.43309]
[1776780112754,44.8,75832.03,0.0,0.5475,0.00012,30.44094]
[1776780113683,44.8,75832.03,0.0,0.5475,0.00012,30.44094]
[1776780113760,44.8,75822.71,0.0,0.54643,0.00012,30.44693]
[1776780114637,44.8,75814.24,0.0,0.54546,0.00012,30.45217]
[1776780115173,44.8,75814.24,0.0,0.54546,0.00012,30.45217]
[1776780115274,44.8,75809.97,0.0,0.54496,0.00012,30.45475]
[1776780116056,44.8,75809.97,0.0,0.54496,0.00012,30.45475]
[1776780121090,44.8,75813.45,0.0,0.54537,0.00012,30.45264]
[1776780122510,44.8,75813.45,0.0,0.54537,0.00012,30.45264]
[1776780122551,44.8,75813.45,0.0,0.54537,0.00012,30.45264]
[1776780122611,44.8,75799.86,0.0,0.5438,0.00012,30.46065]
[1776780124596,44.8,75799.86,0.0,0.5438,0.00012,30.46065]
[1776780124602,44.8,75799.86,0.0,0.5438,0.00012,30.46065]
[1776780124674,44.8,75799.86,0.0,0.5438,0.00012,30.46065]
[1776780124702,44.79,75792.95,0.0,0.543,0.00012,30.46454]
[1776780125126,44.79,75792.95,0.0,0.543,0.00012,30.46454]
[1776780125193,44.79,75785.29,0.0,0.54212,0.00012,30.4687]
[1776780127133,44.79,75780.12,0.0,0.54153,0.00012,30.47143]
[1776780132614,44.79,75776.04,0.0,0.54106,0.00012,30.47354]
[1776780132685,44.79,75776.04,0.0,0.54106,0.00012,30.47354]
[1776780132740,44.79,75768.48,0.0,0.54018,0.00012,30.47733]
[1776780134777,44.79,75755.67,0.0,0.5387,0.00012,30.48342]
[1776780137115,44.79,75755.95,0.0,0.53874,0.00012,30.4833]
[1776780141645,44.8,75763.18,0.0,0.53957,0.00012,30.47991]
[1776780141827,44.8,75775.19,0.0,0.54096,0.00012,30.47399]
[1776780143249,44.8,75771.07,0.0,0.54048,0.00012,30.47607]
[1776780144849,44.8,75762.63,0.0,0.5395,0.00012,30.48019]
[1776780150304,44.8,75758.52,0.0,0.53903,0.00012,30.48213]
[1776780155334,44.81,75758.54,0.0,0.53903,0.00012,30.4793]
[1776780159362,44.81,75765.22,0.0,0.5398,0.00012,30.47613]
[1776780162383,44.81,75759.42,0.0,0.53913,0.00012,30.4789]
[1776780167418,44.81,75771.28,0.0,0.5405,0.00012,30.47316]
[1776780168425,44.81,75781.1,0.0,0.54163,0.00012,30.46814]
[1776780171776,44.81,75776.0,0.0,0.54104,0.00012,30.47078]
[1776780171855,44.81,75788.41,0.0,0.54248,0.00012,30.46425]
[1776780172010,44.81,75788.41,0.0,0.54248,0.00012,30.46425]
[1776780172087,44.81,75788.41,0.0,0.54248,0.00012,30.46425]
[1776780172453,44.81,75788.41,0.0,0.54248,0.00012,30.46425]
[1776780173501,44.81,75807.33,0.0,0.54466,0.00012,30.45353]
[1776780174469,44.81,75807.15,0.0,0.54464,0.00012,30.45363]
[1776780177806,44.81,75798.02,0.0,0.54358,0.00012,30.45891]
[1776780178838,44.81,75798.02,0.0,0.54358,0.00012,30.45891]
[1776780178885,44.81,75798.02,0.0,0.54358,0.00012,30.45891]
[1776780178882,44.81,75787.73,0.0,0.5424,0.00012,30.4646]
[1776780179078,44.81,75787.73,0.0,0.5424,0.00012,30.4646]
[1776780180686,44.81,75783.51,0.0,0.54191,0.00012,30.46686]
[1776780180750,44.81,75783.51,0.0,0.54191,0.00012,30.46686]
[1776780180780,44.81,75783.51,0.0,0.54191,0.00012,30.46686]
[1776780180841,44.81,75783.51,0.0,0.54191,0.00012,30.46686]
[1776780180817,44.8,75782.03,0.0,0.54174,0.00012,30.46764]
[1776780181054,44.8,75782.03,0.0,0.54174,0.00012,30.46764]
[1776780181061,44.8,75782.03,0.0,0.54174,0.00012,30.46764]
[1776780181118,44.8,75782.03,0.0,0.54174,0.00012,30.46764]
[1776780181520,44.81,75782.03,0.0,0.54174,0.00012,30.46764]
[1776780182526,44.81,75768.29,0.0,0.54016,0.00012,30.47463]
[1776780183533,44.81,75768.06,0.0,0.54013,0.00012,30.47475]
[1776780188229,44.81,75764.96,0.0,0.53977,0.00012,30.47626]
[1776780195074,44.81,75762.57,0.0,0.53949,0.00012,30.47742]
[1776780200617,44.82,75767.53,0.0,0.54006,0.00012,30.47504]
[1776780205687,44.82,75768.23,0.0,0.54014,0.00012,30.47471]
[1776780207701,44.82,75761.68,0.0,0.53939,0.00012,30.47788]
[1776780209715,44.82,75767.56,0.0,0.54006,0.00012,30.47505]
[1776780213390,44.82,75763.09,0.0,0.53955,0.00012,30.47438]
[1776780214759,44.82,75752.74,0.0,0.53836,0.00012,30.47918]
[1776780215334,44.82,75752.74,0.0,0.53836,0.00012,30.47918]
[1776780215436,44.82,75752.74,0.0,0.53836,0.00012,30.47918]
[1776780215586,44.82,75752.74,0.0,0.53836,0.00012,30.47918]
[1776780215895,44.82,75721.06,0.0,0.5347,0.00012,30.49217]
[1776780216776,44.82,75721.06,0.0,0.5347,0.00012,30.49217]
[1776780218794,44.82,75730.33,0.0,0.53577,0.00012,30.48863]
[1776780219798,44.82,75741.45,0.0,0.53705,0.00012,30.4841]
[1776780222112,44.82,75746.55,0.0,0.53764,0.00012,30.48191]
[1776780222694,44.82,75746.55,0.0,0.53764,0.00012,30.48191]
[1776780222818,44.82,75750.52,0.0,0.5381,0.00012,30.48017]
[1776780223028,44.82,75750.52,0.0,0.5381,0.00012,30.48017]
[1776780223117,44.82,75750.52,0.0,0.5381,0.00012,30.48017]
[1776780223179,44.82,75750.52,0.0,0.5381,0.00012,30.48017]
[1776780223850,44.82,75785.25,0.0,0.54211,0.00012,30.46317]
[1776780224046,44.82,75785.25,0.0,0.54211,0.00012,30.46317]
[1776780224453,44.82,75785.25,0.0,0.54211,0.00012,30.46317]
[1776780224833,44.82,75784.84,0.0,0.54206,0.00012,30.46339]
[1776780225196,44.82,75784.84,0.0,0.54206,0.00012,30.46339]
[1776780230875,44.83,75776.32,0.0,0.54108,0.00012,30.46785]
[1776780230983,44.83,75776.32,0.0,0.54108,0.00012,30.46785]
[1776780231050,44.83,75776.32,0.0,0.54108,0.00012,30.46785]
[1776780231101,44.83,75776.32,0.0,0.54108,0.00012,30.46785]
[1776780231883,44.83,75777.58,0.0,0.54122,0.00012,30.4672]
[1776780236946,44.82,75772.26,0.0,0.54061,0.00012,30.46989]
[1776780240494,44.83,75769.65,0.0,0.54031,0.00012,30.4712]
[1776780240530,44.83,75769.65,0.0,0.54031,0.00012,30.4712]
[1776780240889,44.83,75769.65,0.0,0.54031,0.00012,30.4712]
[1776780240959,44.83,75769.75,0.0,0.54032,0.00012,30.47115]
[1776780240982,44.83,75769.75,0.0,0.54032,0.00012,30.47115]
[1776780241036,44.83,75769.75,0.0,0.54032,0.00012,30.47115]
[1776780241959,44.83,75762.39,0.0,0.53947,0.00012,30.47473]
[1776780244980,44.83,75770.95,0.0,0.54045,0.00012,30.47056]
[1776780247401,44.83,75777.73,0.0,0.54124,0.00012,30.46713]
[1776780249900,44.83,75777.73,0.0,0.54124,0.00012,30.46713]
[1776780251741,44.83,75781.26,0.0,0.54164,0.00012,30.46529]
[1776780251944,44.83,75781.26,0.0,0.54164,0.00012,30.46529]
[1776780251978,44.83,75794.86,0.0,0.54321,0.00012,30.45794]
[1776780252003,44.83,75794.86,0.0,0.54321,0.00012,30.45794]
[1776780252111,44.83,75798.89,0.0,0.54368,0.00012,30.45566]
[1776780253945,44.82,75798.86,0.0,0.54367,0.00012,30.45567]
[1776780254156,44.82,75804.44,0.0,0.54432,0.00012,30.45246]
[1776780258099,44.82,75813.05,0.0,0.54531,0.00012,30.44734]
[1776780259670,44.82,75825.44,0.0,0.54674,0.00012,30.43964]
[1776780260356,44.82,75825.44,0.0,0.54674,0.00012,30.43964]
[1776780260381,44.82,75825.44,0.0,0.54674,0.00012,30.43964]
[1776780260439,44.82,75825.44,0.0,0.54674,0.00012,30.43964]
[1776780260472,44.82,75824.35,0.0,0.54661,0.00012,30.44034]
[1776780263872,44.82,75817.21,0.0,0.54579,0.00012,30.4448]
[1776780267414,44.82,75824.23,0.0,0.5466,0.00012,30.44041]
[1776780268742,44.82,75824.23,0.0,0.5466,0.00012,30.44041]
[1776780268803,44.82,75824.23,0.0,0.5466,0.00012,30.44041]
[1776780268840,44.82,75826.86,0.0,0.5469,0.00012,30.43874]
[1776780272439,44.82,75826.65,0.0,0.54688,0.00012,30.43603]
[1776780274281,44.82,75833.49,0.0,0.54766,0.00012,30.4316]
[1776780276235,44.82,75839.62,0.0,0.54837,0.00011,30.42753]
[1776780278242,44.82,75842.47,0.0,0.54869,0.00011,30.42561]
[1776780283276,44.83,75844.77,0.0,0.54896,0.00011,30.42406]
[1776780286518,44.83,75837.22,0.0,0.54809,0.00011,30.42917]
[1776780289884,44.83,75828.93,0.0,0.54713,0.00012,30.43462]
[1776780292782,44.83,75836.12,0.0,0.54796,0.00011,30.42992]
[1776780296372,44.83,75843.71,0.0,0.54883,0.00011,30.42483]
[1776780301406,44.84,75848.83,0.0,0.54942,0.00011,30.42133]
[1776780302414,44.84,75840.49,0.0,0.54846,0.00011,30.42704]
[1776780306443,44.84,75835.84,0.0,0.54792,0.00011,30.43016]
[1776780307450,44.84,75829.06,0.0,0.54714,0.00011,30.4346]
[1776780310025,44.84,75828.57,0.0,0.54708,0.00011,30.43492]
[1776780311478,44.84,75836.11,0.0,0.54795,0.00011,30.42999]
[1776780313495,44.84,75840.75,0.0,0.54848,0.00011,30.42689]
[1776780315511,44.85,75850.17,0.0,0.54957,0.00011,30.42044]
[1776780318528,44.85,75841.09,0.0,0.54852,0.00011,30.42669]
[1776780320541,44.85,75838.26,0.0,0.54819,0.00011,30.4286]
[1776780322666,44.85,75840.11,0.0,0.54841,0.00011,30.42736]
[1776780324592,44.85,75848.46,0.0,0.54937,0.00011,30.42165]
[1776780324642,44.85,75854.95,0.0,0.55011,0.00011,30.4171]
[1776780326222,44.85,75854.95,0.0,0.55011,0.00011,30.4171]
[1776780329820,44.85,75856.74,0.0,0.55032,0.00011,30.41583]
[1776780329894,44.85,75856.07,0.0,0.55024,0.00011,30.41631]
[1776780335651,44.85,75851.26,0.0,0.54969,0.00011,30.41687]
[1776780337665,44.85,75846.37,0.0,0.54913,0.00011,30.42027]
[1776780338702,44.85,75846.37,0.0,0.54913,0.00011,30.42027]
[1776780338771,44.85,75846.37,0.0,0.54913,0.00011,30.42027]
[1776780338901,44.85,75861.54,0.0,0.55087,0.00011,30.40953]
[1776780339532,44.85,75861.54,0.0,0.55087,0.00011,30.40953]
[1776780339579,44.85,75861.54,0.0,0.55087,0.00011,30.40953]
[1776780341077,44.85,75861.54,0.0,0.55087,0.00011,30.40953]
[1776780340686,44.85,75865.57,0.0,0.55133,0.00011,30.40658]
[1776780341131,44.85,75865.57,0.0,0.55133,0.00011,30.40658]
[1776780342703,44.85,75855.96,0.0,0.55023,0.00011,30.41356]
[1776780345375,44.85,75856.67,0.0,0.55031,0.00011,30.41305]
[1776780345461,44.85,75856.67,0.0,0.55031,0.00011,30.41305]
[1776780345721,44.85,75849.51,0.0,0.54949,0.00011,30.41811]
[1776780350761,44.86,75850.81,0.0,0.54963,0.00011,30.41722]
[1776780352772,44.86,75844.46,0.0,0.5489,0.00011,30.42162]
[1776780354785,44.86,75836.65,0.0,0.54801,0.00011,30.42689]
[1776780356499,44.86,75836.62,0.0,0.548,0.00011,30.42691]
[1776780356799,44.86,75837.27,0.0,0.54808,0.00011,30.42648]
[1776780357888,44.86,75827.33,0.0,0.54693,0.00011,30.43297]
[1776780360637,44.86,75826.8,0.0,0.54687,0.00011,30.43332]
[1776780362558,44.86,75829.2,0.0,0.54715,0.00011,30.43179]
[1776780363078,44.86,75840.19,0.0,0.54841,0.00011,30.42455]
[1776780363599,44.86,75840.19,0.0,0.54841,0.00011,30.42455]
[1776780363848,44.86,75840.55,0.0,0.54845,0.00011,30.42431]
[1776780364256,44.86,75840.55,0.0,0.54845,0.00011,30.42431]
[1776780364330,44.86,75840.55,0.0,0.54845,0.00011,30.42431]
[1776780364855,44.87,75845.96,0.0,0.54907,0.00011,30.42064]
[1776780365864,44.87,75836.93,0.0,0.54803,0.00011,30.42674]
[1776780367075,44.87,75836.93,0.0,0.54803,0.00011,30.42674]
[1776780367050,44.87,75829.59,0.0,0.54719,0.00011,30.43155]
[1776780367147,44.87,75829.59,0.0,0.54719,0.00011,30.43155]
[1776780367954,44.87,75829.88,0.0,0.54722,0.00011,30.43137]
[1776780373917,44.87,75827.23,0.0,0.54692,0.00011,30.43308]
[1776780374258,44.87,75827.23,0.0,0.54692,0.00011,30.43308]
[1776780374925,44.87,75826.15,0.0,0.54679,0.00011,30.43377]
[1776780378740,44.87,75821.73,0.0,0.54628,0.00011,30.43655]
[1776780378774,44.87,75821.73,0.0,0.54628,0.00011,30.43655]
[1776780379117,44.87,75812.57,0.0,0.54523,0.00012,30.44218]
[1776780380111,44.87,75806.83,0.0,0.54457,0.00012,30.44559]
[1776780381271,44.87,75805.9,0.0,0.54446,0.00012,30.44613]
[1776780381310,44.87,75805.9,0.0,0.54446,0.00012,30.44613]
[1776780387009,44.86,75812.29,0.0,0.5452,0.00012,30.44232]
[1776780392046,44.86,75811.62,0.0,0.54513,0.00012,30.43987]
[1776780397081,44.86,75811.76,0.0,0.54515,0.00012,30.43978]
[1776780399708,44.86,75808.95,0.0,0.54482,0.00012,30.44145]
[1776780400108,44.86,75801.02,0.0,0.54391,0.00012,30.44608]
[1776780400483,44.86,75801.02,0.0,0.54391,0.00012,30.44608]
[1776780400517,44.86,75801.02,0.0,0.54391,0.00012,30.44608]
[1776780400660,44.86,75801.02,0.0,0.54391,0.00012,30.44608]
[1776780401119,44.86,75778.73,0.0,0.54134,0.00012,30.45822]
[1776780401190,44.86,75778.73,0.0,0.54134,0.00012,30.45822]
[1776780401314,44.86,75778.73,0.0,0.54134,0.00012,30.45822]
[1776780402120,44.86,75764.73,0.0,0.53973,0.00012,30.46521]
[1776780403127,44.86,75770.0,0.0,0.54034,0.00012,30.46264]
[1776780405152,44.86,75773.29,0.0,0.54072,0.00012,30.46099]
[1776780405598,44.86,75773.29,0.0,0.54072,0.00012,30.46099]
[1776780410530,44.86,75774.74,0.0,0.54088,0.00012,30.46026]
[1776780410579,44.86,75774.74,0.0,0.54088,0.00012,30.46026]
[1776780410631,44.86,75772.32,0.0,0.5406,0.00012,30.46148]
[1776780411663,44.86,75772.32,0.0,0.5406,0.00012,30.46148]
[1776780411712,44.86,75772.32,0.0,0.5406,0.00012,30.46148]
[1776780412094,44.86,75772.72,0.0,0.54065,0.00012,30.46127]
[1776780417122,44.86,75773.59,0.0,0.54075,0.00012,30.46083]
[1776780418117,44.86,75764.21,0.0,0.53967,0.00012,30.46544]
[1776780420179,44.86,75761.81,0.0,0.53939,0.00012,30.46659]
[1776780423107,44.86,75763.24,0.0,0.53956,0.00012,30.46591]
[1776780423110,44.86,75763.24,0.0,0.53956,0.00012,30.46591]
[1776780423142,44.86,75763.24,0.0,0.53956,0.00012,30.46591]
[1776780423278,44.86,75764.23,0.0,0.53967,0.00012,30.46544]
[1776780426020,44.86,75764.38,0.0,0.53969,0.00012,30.46537]
[1776780426170,44.86,75764.38,0.0,0.53969,0.00012,30.46537]
[1776780426189,44.86,75770.92,0.0,0.54044,0.00012,30.46218]
[1776780427307,44.86,75764.19,0.0,0.53967,0.00012,30.46547]
[1776780428315,44.86,75758.4,0.0,0.539,0.00012,30.4682]
[1776780430878,44.86,75748.55,0.0,0.53786,0.00012,30.47265]
[1776780432343,44.86,75746.24,0.0,0.53759,0.00012,30.47366]
[1776780437379,44.86,75760.17,0.0,0.5392,0.00012,30.46738]
[1776780438386,44.86,75767.21,0.0,0.54001,0.00012,30.46401]
[1776780440010,44.86,75767.21,0.0,0.54001,0.00012,30.46401]
[1776780440049,44.86,75767.21,0.0,0.54001,0.00012,30.46401]
[1776780440114,44.86,75769.18,0.0,0.54024,0.00012,30.46305]
[1776780445444,44.87,75770.2,0.0,0.54036,0.00012,30.46256]
[1776780447449,44.87,75785.84,0.0,0.54216,0.00012,30.45453]
[1776780448457,44.87,75794.25,0.0,0.54313,0.00012,30.44994]
[1776780449849,44.87,75794.25,0.0,0.54313,0.00012,30.44994]
[1776780449925,44.87,75790.02,0.0,0.54264,0.00012,30.45227]
[1776780455505,44.87,75786.43,0.0,0.54223,0.00012,30.45137]
[1776780456512,44.87,75779.75,0.0,0.54146,0.00012,30.4549]
[1776780461118,44.87,75775.77,0.0,0.541,0.00012,30.45695]
[1776780461388,44.87,75775.77,0.0,0.541,0.00012,30.45695]
[1776780466412,44.87,75770.94,0.0,0.54044,0.00012,30.45938]
[1776780468328,44.87,75776.57,0.0,0.54109,0.00012,30.45655]
[1776780470314,44.87,75783.57,0.0,0.54189,0.00012,30.45291]
[1776780473246,44.87,75787.61,0.0,0.54236,0.00012,30.45075]
[1776780475048,44.87,75787.73,0.0,0.54237,0.00012,30.45069]
[1776780475165,44.87,75787.73,0.0,0.54237,0.00012,30.45069]
[1776780475273,44.87,75792.08,0.0,0.54287,0.00012,30.44832]
[1776780476248,44.87,75798.51,0.0,0.54362,0.00012,30.44473]
[1776780476658,44.87,75798.51,0.0,0.54362,0.00012,30.44473]
[1776780477875,44.87,75798.51,0.0,0.54362,0.00012,30.44473]
[1776780477918,44.87,75814.17,0.0,0.54542,0.00012,30.43555]
[1776780478672,44.87,75814.17,0.0,0.54542,0.00012,30.43554]
[1776780481235,44.87,75795.68,0.0,0.54329,0.00012,30.44632]
[1776780483723,44.87,75807.21,0.0,0.54462,0.00012,30.43969]
[1776780485349,44.87,75807.21,0.0,0.54462,0.00012,30.43969]
[1776780488352,44.87,75814.13,0.0,0.54542,0.00012,30.43555]
[1776780490403,44.87,75817.73,0.0,0.54583,0.00012,30.43335]
[1776780492770,44.87,75825.1,0.0,0.54668,0.00011,30.42874]
[1776780493782,44.87,75819.02,0.0,0.54598,0.00012,30.43255]
[1776780495132,44.87,75819.02,0.0,0.54598,0.00012,30.43255]
[1776780495196,44.87,75819.02,0.0,0.54598,0.00012,30.43255]
[1776780495220,44.87,75825.0,0.0,0.54667,0.00011,30.42881]
[1776780495887,44.87,75825.0,0.0,0.54667,0.00011,30.42881]
[1776780496118,44.87,75834.46,0.0,0.54775,0.00011,30.4227]
[1776780496800,44.87,75834.46,0.0,0.54775,0.00011,30.4227]
[1776780497812,44.87,75849.1,0.0,0.54943,0.00011,30.4128]
[1776780498814,44.87,75852.56,0.0,0.54983,0.00011,30.41038]
[1776780503850,44.87,75846.73,0.0,0.54916,0.00011,30.41447]
[1776780504352,44.87,75846.73,0.0,0.54916,0.00011,30.41447]
[1776780505765,44.87,75843.02,0.0,0.54873,0.00011,30.41701]
[1776780508004,44.88,75854.7,0.0,0.55007,0.00011,30.40892]
[1776780509113,44.88,75854.7,0.0,0.55007,0.00011,30.40892]
[1776780509150,44.88,75854.7,0.0,0.55007,0.00011,30.40892]
[1776780509198,44.88,75854.7,0.0,0.55007,0.00011,30.40892]
[1776780509157,44.88,75857.77,0.0,0.55042,0.00011,30.40673]
[1776780512681,44.88,75857.11,0.0,0.55035,0.00011,30.40435]
[1776780512709,44.88,75857.11,0.0,0.55035,0.00011,30.40435]
[1776780517949,44.88,75860.49,0.0,0.55074,0.00011,30.40192]
[1776780520971,44.88,75853.28,0.0,0.54991,0.00011,30.40707]
[1776780522985,44.88,75850.51,0.0,0.54959,0.00011,30.40902]
[1776780525528,44.88,75848.1,0.0,0.54932,0.00011,30.41069]
[1776780525531,44.88,75848.1,0.0,0.54932,0.00011,30.41069]
[1776780526058,44.88,75829.46,0.0,0.54718,0.00011,30.42316]
[1776780528022,44.88,75824.21,0.0,0.54657,0.00011,30.42652]
[1776780532050,44.88,75830.79,0.0,0.54733,0.00011,30.42232]
[1776780533057,44.88,75839.28,0.0,0.5483,0.00011,30.41673]
[1776780535070,44.88,75845.6,0.0,0.54903,0.00011,30.41245]
[1776780536353,44.88,75848.65,0.0,0.54938,0.00011,30.41035]
[1776780537084,44.88,75851.61,0.0,0.54972,0.00011,30.40829]
[1776780542120,44.89,75855.47,0.0,0.55016,0.00011,30.40559]
[1776780544134,44.89,75862.88,0.0,0.55101,0.00011,30.40026]
[1776780546148,44.89,75866.83,0.0,0.55146,0.00011,30.39735]
[1776780547324,44.89,75872.18,0.0,0.55207,0.00011,30.39336]
[1776780547381,44.89,75872.18,0.0,0.55207,0.00011,30.39336]
[1776780550176,44.88,75879.65,0.0,0.55293,0.00011,30.38765]
[1776780555211,44.88,75869.95,0.0,0.55182,0.00011,30.39499]
[1776780556396,44.88,75869.18,0.0,0.55173,0.00011,30.39556]
[1776780556432,44.88,75869.18,0.0,0.55173,0.00011,30.39556]
[1776780559763,44.88,75868.27,0.0,0.55163,0.00011,30.39622]
[1776780559802,44.88,75868.27,0.0,0.55163,0.00011,30.39622]
[1776780562168,44.88,75871.41,0.0,0.55199,0.00011,30.39387]
[1776780562270,44.88,75878.26,0.0,0.55278,0.00011,30.38866]
[1776780562352,44.88,75878.26,0.0,0.55278,0.00011,30.38866]
[1776780566382,44.87,75881.18,0.0,0.55312,0.00011,30.38637]
[1776780571422,44.87,75878.89,0.0,0.55286,0.00011,30.38527]
[1776780574382,44.87,75872.51,0.0,0.55213,0.00011,30.39011]
[1776780579242,44.86,75878.29,0.0,0.5528,0.00011,30.38568]
[1776780582325,44.86,75883.87,0.0,0.55344,0.00011,30.38132]
[1776780587325,44.86,75887.81,0.0,0.55389,0.00011,30.3782]
[1776780589310,44.86,75879.36,0.0,0.55292,0.00011,30.3848]
[1776780594296,44.85,75886.34,0.0,0.55373,0.00011,30.37931]
[1776780599306,44.85,75890.95,0.0,0.55426,0.00011,30.37562]
[1776780602336,44.85,75885.25,0.0,0.55361,0.00011,30.38013]
[1776780607344,44.84,75885.57,0.0,0.55364,0.00011,30.37986]
[1776780608957,44.84,75886.66,0.0,0.55377,0.00011,30.37898]
[1776780609102,44.84,75886.66,0.0,0.55377,0.00011,30.37898]
[1776780609657,44.84,75883.25,0.0,0.55338,0.00011,30.38166]
[1776780609798,44.84,75883.25,0.0,0.55338,0.00011,30.38166]
[1776780610139,44.84,75883.25,0.0,0.55338,0.00011,30.38166]
[1776780610212,44.84,75883.25,0.0,0.55338,0.00011,30.38166]
[1776780610323,44.84,75859.79,0.0,0.55069,0.00011,30.39934]
[1776780610713,44.84,75859.79,0.0,0.55069,0.00011,30.39934]
[1776780610752,44.84,75859.79,0.0,0.55069,0.00011,30.39934]
[1776780610852,44.84,75850.25,0.0,0.54959,0.00011,30.40613]
[1776780614166,44.84,75849.39,0.0,0.54949,0.00011,30.40674]
[1776780614407,44.85,75849.54,0.0,0.54951,0.00011,30.40664]
[1776780615017,44.85,75831.61,0.0,0.54745,0.00012,30.41874]
[1776780616229,44.85,75831.61,0.0,0.54745,0.00012,30.41874]
[1776780616300,44.85,75831.61,0.0,0.54745,0.00012,30.41874]
[1776780616330,44.85,75811.03,0.0,0.54508,0.00012,30.43162]
[1776780616640,44.85,75811.03,0.0,0.54508,0.00012,30.43161]
[1776780617647,44.85,75795.51,0.0,0.54329,0.00012,30.44061]
[1776780618652,44.84,75794.64,0.0,0.54319,0.00012,30.44109]
[1776780622250,44.85,75805.25,0.0,0.54441,0.00012,30.43504]
[1776780623687,44.85,75803.74,0.0,0.54424,0.00012,30.43592]
[1776780625396,44.85,75803.74,0.0,0.54424,0.00012,30.43592]
[1776780624857,44.85,75788.27,0.0,0.54246,0.00012,30.4446]
[1776780626714,44.85,75774.04,0.0,0.54081,0.00012,30.45204]
[1776780627852,44.85,75774.04,0.0,0.54081,0.00012,30.45204]
[1776780628021,44.85,75774.04,0.0,0.54081,0.00012,30.45204]
[1776780628054,44.85,75774.04,0.0,0.54081,0.00012,30.45204]
[1776780628155,44.85,75768.69,0.0,0.5402,0.00012,30.45471]
[1776780628580,44.85,75768.69,0.0,0.5402,0.00012,30.45471]
[1776780631978,44.85,75771.52,0.0,0.54052,0.00012,30.45331]
[1776780632067,44.85,75776.0,0.0,0.54104,0.00012,30.44821]
[1776780637793,44.85,75780.83,0.0,0.5416,0.00012,30.44572]
[1776780638799,44.85,75787.66,0.0,0.54239,0.00012,30.44209]
[1776780640682,44.85,75792.1,0.0,0.5429,0.00012,30.43967]
[1776780640708,44.85,75792.1,0.0,0.5429,0.00012,30.43967]
[1776780644891,44.85,75788.64,0.0,0.5425,0.00012,30.44155]
[1776780644922,44.85,75788.64,0.0,0.5425,0.00012,30.44155]
[1776780645317,44.85,75777.9,0.0,0.54126,0.00012,30.44723]
[1776780651348,44.85,75779.31,0.0,0.54142,0.00012,30.44651]
[1776780651373,44.85,75785.8,0.0,0.54217,0.00012,30.4431]
[1776780653906,44.85,75794.61,0.0,0.54319,0.00012,30.43828]
[1776780656927,44.85,75781.73,0.0,0.5417,0.00012,30.44525]
[1776780657935,44.85,75779.1,0.0,0.5414,0.00012,30.44662]
[1776780661962,44.85,75785.62,0.0,0.54215,0.00012,30.4432]
[1776780665214,44.85,75784.98,0.0,0.54207,0.00012,30.44355]
[1776780665895,44.85,75789.98,0.0,0.54265,0.00012,30.44085]
[1776780665976,44.85,75789.98,0.0,0.54265,0.00012,30.44085]
[1776780666893,44.85,75794.47,0.0,0.54317,0.00012,30.43837]
[1776780666895,44.85,75794.47,0.0,0.54317,0.00012,30.43837]
[1776780666998,44.85,75794.47,0.0,0.54317,0.00012,30.43837]
[1776780668013,44.85,75801.87,0.0,0.54402,0.00012,30.43417]
[1776780672501,44.85,75807.01,0.0,0.54461,0.00012,30.43117]
[1776780673040,44.85,75806.55,0.0,0.54456,0.00012,30.43144]
[1776780678076,44.85,75812.87,0.0,0.54529,0.00012,30.42767]
[1776780679608,44.85,75816.81,0.0,0.54574,0.00012,30.42527]
[1776780682107,44.85,75827.21,0.0,0.54694,0.00012,30.41875]
[1776780684574,44.85,75824.03,0.0,0.54657,0.00012,30.42077]
[1776780685128,44.85,75822.42,0.0,0.54639,0.00012,30.42179]
[1776780686135,44.85,75828.33,0.0,0.54707,0.00012,30.41803]
[1776780689539,44.85,75828.34,0.0,0.54707,0.00012,30.41802]
[1776780691028,44.85,75826.93,0.0,0.54691,0.00012,30.41892]
[1776780696265,44.84,75827.33,0.0,0.54696,0.00012,30.4158]
[1776780699226,44.84,75835.72,0.0,0.54793,0.00012,30.41033]
[1776780700689,44.84,75835.77,0.0,0.54793,0.00012,30.41029]
[1776780700754,44.84,75835.77,0.0,0.54793,0.00012,30.41029]
[1776780701390,44.84,75840.78,0.0,0.54851,0.00012,30.40694]
[1776780703255,44.84,75848.05,0.0,0.54934,0.00011,30.40195]
[1776780708294,44.84,75851.36,0.0,0.54973,0.00011,30.39963]
[1776780712616,44.84,75847.77,0.0,0.54931,0.00011,30.40213]
[1776780714359,44.84,75846.6,0.0,0.54918,0.00011,30.40294]
[1776780714455,44.84,75846.6,0.0,0.54918,0.00011,30.40294]
[1776780714467,44.84,75858.5,0.0,0.55055,0.00011,30.39454]
[1776780716347,44.84,75869.52,0.0,0.55181,0.00011,30.38644]
[1776780717953,44.84,75868.79,0.0,0.55173,0.00011,30.38698]
[1776780718361,44.84,75867.19,0.0,0.55155,0.00011,30.38816]
[1776780723397,44.83,75857.69,0.0,0.55046,0.00011,30.3951]
[1776780724403,44.83,75863.62,0.0,0.55114,0.00011,30.39078]
[1776780727424,44.83,75872.24,0.0,0.55213,0.00011,30.38435]
[1776780732460,44.83,75865.06,0.0,0.55131,0.00011,30.38969]
[1776780735731,44.83,75861.29,0.0,0.55087,0.00011,30.39246]
[1776780735806,44.83,75861.29,0.0,0.55087,0.00011,30.39246]
[1776780738503,44.83,75872.44,0.0,0.55216,0.00011,30.38417]
[1776780743113,44.83,75862.64,0.0,0.55103,0.00011,30.39147]
[1776780747569,44.83,75854.07,0.0,0.55004,0.00011,30.39766]
[1776780752311,44.83,75844.37,0.0,0.54893,0.00012,30.40159]
[1776780757636,44.83,75840.83,0.0,0.54852,0.00012,30.40399]
[1776780760657,44.83,75847.89,0.0,0.54934,0.00012,30.39915]
[1776780762029,44.83,75859.48,0.0,0.55067,0.00011,30.39093]
[1776780763254,44.83,75859.55,0.0,0.55068,0.00011,30.39088]
[1776780764058,44.83,75859.55,0.0,0.55068,0.00011,30.39088]
[1776780764135,44.83,75859.55,0.0,0.55068,0.00011,30.39088]
[1776780765701,44.83,75867.91,0.0,0.55164,0.00011,30.38474]
[1776780768473,44.83,75870.0,0.0,0.55188,0.00011,30.38317]
[1776780768511,44.83,75870.0,0.0,0.55188,0.00011,30.38317]
[1776780768529,44.83,75864.13,0.0,0.55121,0.00011,30.38752]
[1776780774130,44.82,75859.4,0.0,0.55066,0.00011,30.39094]
[1776780779797,44.82,75869.78,0.0,0.55186,0.00011,30.38326]
[1776780784832,44.82,75880.04,0.0,0.55304,0.00011,30.3754]
[1776780790495,44.81,75882.16,0.0,0.55329,0.00011,30.37373]
[1776780794440,44.81,75876.03,0.0,0.55259,0.00011,30.37844]
[1776780795910,44.81,75866.29,0.0,0.55147,0.00011,30.38579]
[1776780796917,44.81,75854.66,0.0,0.55013,0.00012,30.39425]
[1776780797924,44.81,75852.7,0.0,0.5499,0.00012,30.39564]
[1776780803534,44.81,75849.1,0.0,0.54949,0.00012,30.39817]
[1776780805648,44.81,75848.79,0.0,0.54945,0.00012,30.39839]
[1776780805827,44.81,75848.79,0.0,0.54945,0.00012,30.39839]
[1776780805984,44.81,75847.84,0.0,0.54934,0.00012,30.39905]
[1776780806987,44.81,75840.45,0.0,0.54849,0.00012,30.40412]
[1776780807999,44.81,75828.97,0.0,0.54717,0.00012,30.41171]
[1776780809000,44.81,75829.06,0.0,0.54718,0.00012,30.41165]
[1776780812524,44.81,75826.45,0.0,0.54689,0.00012,30.41047]
[1776780812539,44.81,75819.84,0.0,0.54612,0.00012,30.41465]
[1776780817943,44.81,75818.54,0.0,0.54597,0.00012,30.41546]
[1776780820340,44.81,75815.27,0.0,0.5456,0.00012,30.41747]
[1776780820404,44.81,75806.99,0.0,0.54464,0.00012,30.42245]
[1776780823106,44.81,75817.14,0.0,0.54581,0.00012,30.41632]
[1776780824133,44.81,75817.14,0.0,0.54581,0.00012,30.41632]
[1776780824206,44.81,75817.14,0.0,0.54581,0.00012,30.41632]
[1776780824210,44.81,75828.34,0.0,0.5471,0.00012,30.40925]
[1776780829514,44.81,75830.63,0.0,0.54737,0.00012,30.40777]
[1776780831202,44.81,75829.42,0.0,0.54723,0.00012,30.40856]
[1776780837198,44.81,75826.83,0.0,0.54693,0.00012,30.41025]
[1776780837854,44.81,75826.83,0.0,0.54693,0.00012,30.41025]
[1776780837942,44.81,75826.83,0.0,0.54693,0.00012,30.41025]
[1776780838204,44.81,75825.45,0.0,0.54677,0.00012,30.41113]
[1776780840632,44.81,75832.12,0.0,0.54754,0.00012,30.40683]
[1776780845253,44.82,75826.18,0.0,0.54685,0.00012,30.41068]
[1776780848426,44.82,75823.46,0.0,0.54654,0.00012,30.41242]
[1776780848527,44.82,75833.02,0.0,0.54764,0.00012,30.40625]
[1776780850289,44.82,75837.59,0.0,0.54816,0.00012,30.40323]
[1776780852669,44.82,75840.23,0.0,0.54847,0.00012,30.40146]
[1776780852725,44.82,75840.23,0.0,0.54847,0.00012,30.40146]
[1776780853561,44.82,75844.13,0.0,0.54892,0.00012,30.3988]
[1776780853746,44.82,75844.13,0.0,0.54892,0.00012,30.3988]
[1776780853798,44.82,75844.13,0.0,0.54892,0.00012,30.3988]
[1776780854318,44.82,75844.13,0.0,0.54892,0.00012,30.3988]
[1776780855459,44.82,75844.13,0.0,0.54892,0.00012,30.3988]
[1776780855545,44.82,75844.13,0.0,0.54892,0.00012,30.3988]
[1776780855646,44.82,75862.4,0.0,0.55102,0.00011,30.38586]
[1776780857992,44.82,75862.89,0.0,0.55107,0.00011,30.38549]
[1776780858394,44.82,75857.72,0.0,0.55048,0.00011,30.38924]
[1776780864388,44.81,75847.35,0.0,0.54929,0.00012,30.39655]
[1776780865504,44.81,75847.35,0.0,0.54929,0.00012,30.39655]
[1776780867409,44.81,75853.7,0.0,0.55002,0.00012,30.3921]
[1776780869167,44.81,75853.98,0.0,0.55005,0.00012,30.3919]
[1776780869613,44.81,75853.98,0.0,0.55005,0.00012,30.3919]
[1776780869423,44.81,75856.5,0.0,0.55034,0.00012,30.39011]
[1776780871084,44.81,75858.86,0.0,0.55061,0.00011,30.38841]
[1776780871437,44.81,75867.69,0.0,0.55163,0.00011,30.37907]
[1776780876471,44.81,75864.6,0.0,0.55128,0.00011,30.38134]
[1776780881508,44.81,75869.49,0.0,0.55184,0.00011,30.37768]
[1776780886543,44.8,75859.62,0.0,0.55071,0.00012,30.38494]
[1776780888556,44.8,75850.68,0.0,0.54968,0.00012,30.39132]
[1776780893592,44.8,75854.97,0.0,0.55018,0.00012,30.38827]
[1776780894269,44.8,75854.97,0.0,0.55018,0.00012,30.38827]
[1776780894603,44.8,75854.93,0.0,0.55017,0.00012,30.3883]
[1776780895612,44.8,75849.03,0.0,0.54949,0.00012,30.39247]
[1776780897621,44.8,75842.62,0.0,0.54875,0.00012,30.3969]
[1776780899947,44.81,75842.66,0.0,0.54876,0.00012,30.39688]
[1776780900647,44.81,75844.6,0.0,0.54898,0.00012,30.39556]
[1776780902670,44.81,75848.62,0.0,0.54944,0.00012,30.39277]
[1776780902656,44.81,75859.04,0.0,0.55064,0.00012,30.38537]
[1776780903665,44.81,75861.51,0.0,0.55093,0.00012,30.38357]
[1776780908675,44.8,75859.63,0.0,0.55071,0.00012,30.38492]
[1776780910760,44.8,75852.58,0.0,0.5499,0.00012,30.38997]
[1776780912780,44.8,75860.41,0.0,0.5508,0.00012,30.38435]
[1776780916738,44.8,75866.81,0.0,0.55154,0.00011,30.37964]
[1776780919747,44.8,75873.36,0.0,0.55229,0.00011,30.3747]
[1776780921607,44.8,75865.51,0.0,0.55139,0.00012,30.38058]
[1776780922610,44.8,75865.51,0.0,0.55139,0.00012,30.38058]
[1776780928845,44.79,75869.13,0.0,0.55181,0.00011,30.37786]
[1776780933652,44.79,75878.1,0.0,0.55285,0.00011,30.36815]
[1776780934626,44.79,75878.1,0.0,0.55285,0.00011,30.36815]
[1776780935234,44.79,75879.14,0.0,0.55297,0.00011,30.36734]
[1776780936772,44.79,75886.93,0.0,0.55386,0.00011,30.36121]
[1776780940798,44.79,75890.69,0.0,0.5543,0.00011,30.35819]
[1776780940916,44.79,75890.69,0.0,0.5543,0.00011,30.35819]
[1776780941715,44.79,75890.69,0.0,0.5543,0.00011,30.35819]
[1776780941800,44.79,75895.21,0.0,0.55482,0.00011,30.35453]
[1776780942435,44.79,75895.21,0.0,0.55482,0.00011,30.35453]
[1776780942439,44.79,75919.24,0.0,0.55757,0.00011,30.33419]
[1776780942901,44.79,75919.24,0.0,0.55757,0.00011,30.33419]
[1776780943088,44.79,75919.24,0.0,0.55757,0.00011,30.33419]
[1776780943564,44.79,75919.24,0.0,0.55757,0.00011,30.33419]
[1776780943645,44.79,75939.15,0.0,0.55986,0.00011,30.31624]
[1776780944576,44.79,75939.15,0.0,0.55986,0.00011,30.31624]
[1776780944659,44.79,75957.61,0.0,0.56197,0.00011,30.29869]
[1776780945000,44.79,75957.61,0.0,0.56197,0.00011,30.29869]
[1776780945098,44.79,75979.32,0.0,0.56445,0.00011,30.27696]
[1776780945974,44.79,75979.32,0.0,0.56445,0.00011,30.27696]
[1776780946983,44.79,75985.23,0.0,0.56513,0.00011,30.27084]
[1776780952018,44.79,75985.16,0.0,0.56512,0.00011,30.27093]
[1776780954616,44.79,75977.72,0.0,0.56427,0.00011,30.27862]
[1776780955048,44.79,75977.72,0.0,0.56427,0.00011,30.27862]
[1776780955083,44.79,75977.72,0.0,0.56427,0.00011,30.27862]
[1776780955150,44.79,75981.1,0.0,0.56466,0.00011,30.27514]
[1776780957566,44.79,75980.48,0.0,0.56459,0.00011,30.27578]
[1776780957624,44.79,75980.48,0.0,0.56459,0.00011,30.27578]
[1776780957629,44.79,75972.38,0.0,0.56366,0.00011,30.28405]
[1776780960444,44.79,75972.44,0.0,0.56367,0.00011,30.28398]
[1776780962595,44.79,75971.32,0.0,0.56354,0.00011,30.28511]
[1776780962682,44.79,75971.32,0.0,0.56354,0.00011,30.28511]
[1776780962750,44.79,75954.86,0.0,0.56166,0.00011,30.30135]
[1776780964688,44.79,75946.21,0.0,0.56067,0.00011,30.3096]
[1776780968333,44.79,75947.77,0.0,0.56085,0.00011,30.3081]
[1776780968439,44.79,75947.77,0.0,0.56085,0.00011,30.3081]
[1776780968541,44.78,75963.56,0.0,0.56266,0.00011,30.29279]
[1776780969216,44.78,75963.56,0.0,0.56266,0.00011,30.29279]
[1776780969302,44.78,75963.06,0.0,0.5626,0.00011,30.29327]
[1776780972887,44.78,75962.0,0.0,0.56248,0.00011,30.29431]
[1776780973718,44.78,75958.24,0.0,0.56205,0.00011,30.29798]
[1776780975763,44.78,75964.47,0.0,0.56277,0.00011,30.29184]
[1776780978790,44.78,75971.23,0.0,0.56354,0.00011,30.28506]
[1776780979702,44.78,75978.34,0.0,0.56435,0.00011,30.27782]
[1776780980741,44.78,75986.7,0.0,0.56531,0.00011,30.26915]
[1776780981249,44.78,75986.7,0.0,0.56531,0.00011,30.26915]
[1776780981266,44.78,75986.7,0.0,0.56531,0.00011,30.26915]
[1776780981349,44.78,75986.7,0.0,0.56531,0.00011,30.26915]
[1776780981378,44.78,75988.17,0.0,0.56548,0.00011,30.26761]
[1776780984243,44.78,75994.4,0.0,0.56619,0.00011,30.26101]
[1776780985571,44.78,75994.4,0.0,0.56619,0.00011,30.26101]
[1776780985615,44.78,75994.4,0.0,0.56619,0.00011,30.26101]
[1776780985640,44.78,75999.79,0.0,0.56681,0.00011,30.25522]
[1776780986480,44.78,75999.79,0.0,0.56681,0.00011,30.25522]
[1776780986606,44.78,75999.79,0.0,0.56681,0.00011,30.25522]
[1776780986610,44.78,76005.86,0.0,0.5675,0.00011,30.24862]
[1776780988389,44.78,76005.53,0.0,0.56746,0.00011,30.24898]
[1776780991301,44.78,75996.45,0.0,0.56643,0.00011,30.25595]
[1776780992595,44.78,75996.45,0.0,0.56643,0.00011,30.25595]
[1776780992656,44.78,75996.45,0.0,0.56643,0.00011,30.25595]
[1776780992697,44.78,76000.05,0.0,0.56684,0.00011,30.25206]
[1776780994315,44.77,76006.02,0.0,0.56752,0.00011,30.24555]
[1776780997761,44.77,76008.21,0.0,0.56778,0.00011,30.24313]
[1776780997820,44.77,76008.21,0.0,0.56778,0.00011,30.24313]
[1776780997800,44.77,76006.1,0.0,0.56754,0.00011,30.24544]
[1776781000356,44.77,75999.87,0.0,0.56682,0.00011,30.25223]
[1776781002645,44.77,75996.73,0.0,0.56646,0.00011,30.25561]
[1776781005391,44.78,76005.21,0.0,0.56743,0.00011,30.24645]
[1776781008412,44.78,76015.55,0.0,0.56861,0.00011,30.23501]
[1776781012406,44.77,76016.11,0.0,0.56868,0.00011,30.23436]
[1776781012489,44.77,76022.61,0.0,0.56942,0.00011,30.22702]
[1776781013269,44.77,76022.61,0.0,0.56942,0.00011,30.22702]
[1776781013721,44.77,76022.61,0.0,0.56942,0.00011,30.22702]
[1776781013780,44.77,76038.0,0.0,0.57117,0.00011,30.20922]
[1776781014460,44.77,76038.0,0.0,0.57117,0.00011,30.20922]
[1776781015408,44.77,76038.0,0.0,0.57117,0.00011,30.20922]
[1776781015858,44.77,76038.0,0.0,0.57117,0.00011,30.20922]
[1776781015509,44.77,76047.56,0.0,0.57226,0.00011,30.19788]
[1776781016027,44.77,76047.56,0.0,0.57226,0.00011,30.19788]
[1776781016475,44.77,76047.21,0.0,0.57222,0.00011,30.1983]
[1776781017481,44.77,76066.27,0.0,0.57439,0.00011,30.17502]
[1776781018488,44.78,76078.13,0.0,0.57574,0.00011,30.16009]
[1776781018913,44.78,76078.13,0.0,0.57574,0.00011,30.16009]
[1776781019075,44.78,76078.13,0.0,0.57574,0.00011,30.16009]
[1776781019771,44.78,76078.13,0.0,0.57574,0.00011,30.16009]
[1776781019804,44.78,76092.88,0.0,0.57741,0.00011,30.14102]
[1776781020769,44.78,76092.88,0.0,0.57741,0.00011,30.14102]
[1776781021361,44.78,76092.46,0.0,0.57736,0.00011,30.14157]
[1776781021511,44.78,76105.66,0.0,0.57886,0.00011,30.12411]
[1776781022134,44.78,76105.66,0.0,0.57886,0.00011,30.12411]
[1776781022166,44.78,76105.66,0.0,0.57886,0.00011,30.12411]
[1776781022376,44.78,76105.66,0.0,0.57886,0.00011,30.12411]
[1776781022522,44.78,76107.69,0.0,0.57909,0.00011,30.12138]
[1776781023526,44.78,76123.97,0.0,0.58094,0.00011,30.09912]
[1776781024079,44.78,76123.97,0.0,0.58094,0.00011,30.09912]
[1776781024175,44.78,76123.97,0.0,0.58094,0.00011,30.09912]
[1776781024537,44.78,76143.19,0.0,0.58311,0.00011,30.07204]
[1776781024970,44.78,76143.19,0.0,0.58311,0.00011,30.07204]
[1776781025049,44.78,76143.19,0.0,0.58311,0.00011,30.07204]
[1776781025341,44.78,76143.19,0.0,0.58311,0.00011,30.07204]
[1776781025447,44.78,76143.19,0.0,0.58311,0.00011,30.07204]
[1776781025560,44.78,76148.69,0.0,0.58373,0.00011,30.06411]
[1776781025971,44.78,76148.69,0.0,0.58373,0.00011,30.06411]
[1776781026078,44.78,76148.69,0.0,0.58373,0.00011,30.06411]
[1776781026564,44.78,76155.58,0.0,0.58451,0.00011,30.05415]
[1776781029216,44.78,76156.56,0.0,0.58462,0.00011,30.05271]
[1776781029268,44.78,76156.56,0.0,0.58462,0.00011,30.05271]
[1776781029592,44.78,76168.74,0.0,0.58599,0.00011,30.03469]
[1776781029916,44.78,76168.74,0.0,0.58599,0.00011,30.03469]
[1776781030637,44.78,76178.67,0.0,0.58711,0.00011,30.01973]
[1776781030985,44.78,76178.67,0.0,0.58711,0.00011,30.01973]
[1776781031614,44.78,76172.48,0.0,0.58641,0.00011,30.0291]
[1776781032762,44.78,76172.48,0.0,0.58641,0.00011,30.0291]
[1776781032864,44.8,76224.76,0.0,0.59227,0.00011,29.94768]
[1776781032936,44.8,76224.76,0.0,0.59227,0.00011,29.94768]
[1776781033812,44.8,76224.76,0.0,0.59227,0.00011,29.94768]
[1776781033623,44.8,76223.95,0.0,0.59218,0.00011,29.949]
[1776781034092,44.8,76223.95,0.0,0.59218,0.00011,29.949]
[1776781034658,44.82,76225.39,0.0,0.5923,0.00011,29.94728]
[1776781035283,44.82,76225.39,0.0,0.5923,0.00011,29.94728]
[1776781035663,44.82,76227.98,0.0,0.59259,0.00011,29.94305]
[1776781036110,44.82,76227.98,0.0,0.59259,0.00011,29.94305]
[1776781036542,44.82,76227.98,0.0,0.59259,0.00011,29.94305]
[1776781036653,44.82,76268.19,0.0,0.5971,0.00011,29.87541]
[1776781037712,44.82,76268.19,0.0,0.5971,0.00011,29.87541]
[1776781037798,44.84,76294.72,0.0,0.60004,0.00011,29.82902]
[1776781038019,44.84,76294.72,0.0,0.60004,0.00011,29.82902]
[1776781038668,44.84,76294.72,0.0,0.60004,0.00011,29.82911]
[1776781039862,44.84,76294.72,0.0,0.60004,0.00011,29.82911]
[1776781039675,44.84,76302.39,0.0,0.60089,0.00011,29.81547]
[1776781040455,44.84,76302.39,0.0,0.60089,0.00011,29.81547]
[1776781040575,44.84,76302.39,0.0,0.60089,0.00011,29.81547]
[1776781040687,44.84,76291.9,0.0,0.59971,0.00011,29.83435]
[1776781041000,44.84,76291.9,0.0,0.59971,0.00011,29.83435]
[1776781041691,44.84,76291.9,0.0,0.59971,0.00011,29.83438]
[1776781041989,44.84,76291.9,0.0,0.59971,0.00011,29.83438]
[1776781042229,44.84,76291.9,0.0,0.59971,0.00011,29.83438]
[1776781042695,44.84,76259.28,0.0,0.59607,0.00011,29.89139]
[1776781043460,44.84,76259.28,0.0,0.59607,0.00011,29.89139]
[1776781043614,44.84,76259.28,0.0,0.59607,0.00011,29.89139]
[1776781043702,44.84,76234.62,0.0,0.59331,0.00011,29.93274]
[1776781044096,44.84,76234.62,0.0,0.59331,0.00011,29.93274]
[1776781044245,44.84,76234.62,0.0,0.59331,0.00011,29.93274]
[1776781044709,44.84,76216.83,0.0,0.59131,0.00011,29.96173]
[1776781046346,44.84,76217.91,0.0,0.59143,0.00011,29.95998]
[1776781048443,44.84,76212.18,0.0,0.59079,0.00011,29.96914]
[1776781049746,44.84,76201.88,0.0,0.58963,0.00011,29.98547]
[1776781050758,44.84,76191.33,0.0,0.58844,0.00011,30.00194]
[1776781052767,44.85,76181.52,0.0,0.58734,0.00011,30.01414]
[1776781053841,44.85,76181.52,0.0,0.58734,0.00011,30.01414]
[1776781053932,44.85,76181.52,0.0,0.58734,0.00011,30.01414]
[1776781053939,44.85,76160.86,0.0,0.58501,0.00011,30.04509]
[1776781054785,44.85,76160.86,0.0,0.58501,0.00011,30.04509]
[1776781055436,44.85,76160.86,0.0,0.58501,0.00011,30.04509]
[1776781055526,44.85,76160.86,0.0,0.58501,0.00011,30.04509]
[1776781055835,44.85,76143.88,0.0,0.5831,0.00011,30.06974]
[1776781056810,44.85,76143.88,0.0,0.5831,0.00011,30.06973]
[1776781057816,44.85,76133.63,0.0,0.58194,0.00011,30.08425]
[1776781058144,44.85,76133.63,0.0,0.58194,0.00011,30.08425]
[1776781058889,44.85,76133.63,0.0,0.58194,0.00011,30.08425]
[1776781058923,44.85,76157.21,0.0,0.5846,0.00011,30.05041]
[1776781059413,44.85,76157.21,0.0,0.5846,0.00011,30.05041]
[1776781059521,44.85,76157.21,0.0,0.5846,0.00011,30.05041]
[1776781059690,44.85,76157.21,0.0,0.5846,0.00011,30.05041]
[1776781059768,44.85,76157.21,0.0,0.5846,0.00011,30.05041]
[1776781059847,44.85,76157.21,0.0,0.5846,0.00011,30.05041]
[1776781059938,44.85,76157.21,0.0,0.5846,0.00011,30.05041]
[1776781059927,44.85,76180.06,0.0,0.58718,0.00011,30.01634]
[1776781060025,44.85,76180.06,0.0,0.58718,0.00011,30.01634]
[1776781060141,44.85,76180.06,0.0,0.58718,0.00011,30.01634]
[1776781060223,44.85,76180.06,0.0,0.58718,0.00011,30.01634]
[1776781060328,44.85,76180.06,0.0,0.58718,0.00011,30.01634]
[1776781060388,44.85,76180.06,0.0,0.58718,0.00011,30.01634]
[1776781060896,44.85,76180.06,0.0,0.58718,0.00011,30.01634]
[1776781060848,44.85,76179.93,0.0,0.58716,0.00011,30.01654]
[1776781061115,44.85,76179.93,0.0,0.58716,0.00011,30.01654]
[1776781061120,44.85,76179.93,0.0,0.58716,0.00011,30.01654]
[1776781061208,44.85,76179.93,0.0,0.58716,0.00011,30.01654]
[1776781061328,44.85,76179.93,0.0,0.58716,0.00011,30.01654]
[1776781061357,44.85,76179.93,0.0,0.58716,0.00011,30.01654]
[1776781061484,44.85,76179.93,0.0,0.58716,0.00011,30.01654]
[1776781061512,44.85,76179.93,0.0,0.58716,0.00011,30.01654]
[1776781061547,44.85,76179.93,0.0,0.58716,0.00011,30.01654]
[1776781061606,44.85,76179.93,0.0,0.58716,0.00011,30.01654]
[1776781061871,44.85,76181.4,0.0,0.58733,0.00011,30.01432]
[1776781066888,44.85,76173.11,0.0,0.58639,0.00011,30.02695]
[1776781071640,44.85,76172.07,0.0,0.58627,0.00011,30.02858]
[1776781071645,44.85,76172.07,0.0,0.58627,0.00011,30.02858]
[1776781071720,44.85,76172.07,0.0,0.58627,0.00011,30.02858]
[1776781071928,44.85,76168.07,0.0,0.58582,0.00011,30.03457]
[1776781072690,44.85,76168.07,0.0,0.58582,0.00011,30.03457]
[1776781072773,44.85,76168.07,0.0,0.58582,0.00011,30.03457]
[1776781072931,44.85,76166.58,0.0,0.58565,0.00011,30.0368]
[1776781075317,44.85,76164.36,0.0,0.5854,0.00011,30.0401]
[1776781075548,44.85,76164.36,0.0,0.5854,0.00011,30.0401]
[1776781075962,44.85,76155.79,0.0,0.58443,0.00011,30.05271]
[1776781076114,44.85,76155.79,0.0,0.58443,0.00011,30.05271]
[1776781076959,44.86,76153.63,0.0,0.58418,0.00011,30.05587]
[1776781077521,44.86,76153.63,0.0,0.58418,0.00011,30.05587]
[1776781077589,44.86,76153.63,0.0,0.58418,0.00011,30.05587]
[1776781077608,44.86,76153.63,0.0,0.58418,0.00011,30.05587]
[1776781077808,44.86,76153.63,0.0,0.58418,0.00011,30.05587]
[1776781077967,44.86,76165.54,0.0,0.58553,0.00011,30.03839]
[1776781078985,44.86,76168.94,0.0,0.58591,0.00011,30.03334]
[1776781080992,44.86,76179.62,0.0,0.58711,0.00011,30.01731]
[1776781082002,44.86,76186.02,0.0,0.58783,0.00011,30.00755]
[1776781083539,44.86,76186.02,0.0,0.58783,0.00011,30.00755]
[1776781083566,44.86,76186.02,0.0,0.58783,0.00011,30.00755]
[1776781083732,44.86,76186.02,0.0,0.58783,0.00011,30.00755]
[1776781083762,44.86,76181.72,0.0,0.58734,0.00011,30.01418]
[1776781085245,44.86,76181.72,0.0,0.58734,0.00011,30.01418]
[1776781085346,44.86,76181.72,0.0,0.58734,0.00011,30.01418]
[1776781085412,44.86,76181.72,0.0,0.58734,0.00011,30.01418]
[1776781085429,44.86,76190.34,0.0,0.58831,0.00011,30.00097]
[1776781087934,44.86,76190.34,0.0,0.58831,0.00011,30.00097]
[1776781087996,44.86,76190.34,0.0,0.58831,0.00011,30.00097]
[1776781088003,44.86,76191.19,0.0,0.58841,0.00011,29.99965]
[1776781089118,44.86,76194.12,0.0,0.58874,0.00011,29.99511]
[1776781098692,44.86,76188.31,0.0,0.58809,0.00011,30.00408]
[1776781098703,44.86,76195.89,0.0,0.58894,0.00011,29.99234]
[1776781099136,44.86,76195.89,0.0,0.58894,0.00011,29.99234]
[1776781099651,44.86,76195.89,0.0,0.58894,0.00011,29.99234]
[1776781099750,44.86,76195.89,0.0,0.58894,0.00011,29.99234]
[1776781099792,44.86,76205.13,0.0,0.58998,0.00011,29.97786]
[1776781100047,44.86,76205.13,0.0,0.58998,0.00011,29.97786]
[1776781100156,44.86,76205.13,0.0,0.58998,0.00011,29.97786]
[1776781101154,44.86,76221.46,0.0,0.59181,0.00011,29.95175]
[1776781102692,44.86,76221.46,0.0,0.59181,0.00011,29.95175]
[1776781102810,44.86,76221.46,0.0,0.59181,0.00011,29.95175]
[1776781102954,44.86,76221.46,0.0,0.59181,0.00011,29.95175]
[1776781103009,44.86,76215.92,0.0,0.59119,0.00011,29.96064]
[1776781103165,44.86,76215.92,0.0,0.59119,0.00011,29.96064]
[1776781103230,44.86,76215.92,0.0,0.59119,0.00011,29.96064]
[1776781103349,44.86,76215.92,0.0,0.59119,0.00011,29.96064]
[1776781103442,44.86,76225.48,0.0,0.59227,0.00011,29.94519]
[1776781105874,44.86,76237.56,0.0,0.59362,0.00011,29.92533]
[1776781107354,44.86,76237.56,0.0,0.59362,0.00011,29.92533]
[1776781107446,44.86,76237.56,0.0,0.59362,0.00011,29.92533]
[1776781107682,44.86,76237.56,0.0,0.59362,0.00011,29.92533]
[1776781107940,44.86,76237.56,0.0,0.59362,0.00011,29.92533]
[1776781108022,44.86,76237.56,0.0,0.59362,0.00011,29.92533]
[1776781107967,44.85,76241.52,0.0,0.59407,0.00011,29.91875]
[1776781108060,44.85,76241.52,0.0,0.59407,0.00011,29.91875]
[1776781108782,44.85,76241.52,0.0,0.59407,0.00011,29.91875]
[1776781108857,44.85,76241.52,0.0,0.59407,0.00011,29.91875]
[1776781108876,44.86,76254.19,0.0,0.59549,0.00011,29.89748]
[1776781109066,44.86,76254.19,0.0,0.59549,0.00011,29.89748]
[1776781109181,44.86,76254.19,0.0,0.59549,0.00011,29.89748]
[1776781109192,44.86,76254.19,0.0,0.59549,0.00011,29.89748]
[1776781109216,44.86,76254.19,0.0,0.59549,0.00011,29.89748]
[1776781109278,44.86,76254.19,0.0,0.59549,0.00011,29.89748]
[1776781109286,44.86,76254.19,0.0,0.59549,0.00011,29.89748]
[1776781109331,44.86,76254.19,0.0,0.59549,0.00011,29.89748]
[1776781109351,44.86,76254.19,0.0,0.59549,0.00011,29.89748]
[1776781109367,44.86,76254.19,0.0,0.59549,0.00011,29.89748]
[1776781109376,44.86,76254.19,0.0,0.59549,0.00011,29.89748]
[1776781109421,44.86,76254.19,0.0,0.59549,0.00011,29.89748]
[1776781109497,44.86,76254.19,0.0,0.59549,0.00011,29.89748]
[1776781109688,44.86,76254.19,0.0,0.59549,0.00011,29.89748]
[1776781109722,44.86,76254.19,0.0,0.59549,0.00011,29.89748]
[1776781109764,44.86,76254.19,0.0,0.59549,0.00011,29.89748]
[1776781109771,44.86,76254.19,0.0,0.59549,0.00011,29.89748]
[1776781109863,44.86,76254.19,0.0,0.59549,0.00011,29.89748]
[1776781109964,44.86,76258.31,0.0,0.59595,0.00011,29.89048]
[1776781110482,44.86,76258.31,0.0,0.59595,0.00011,29.89048]
[1776781110513,44.86,76258.31,0.0,0.59595,0.00011,29.89048]
[1776781110554,44.86,76258.31,0.0,0.59595,0.00011,29.89048]
[1776781110800,44.86,76258.31,0.0,0.59595,0.00011,29.89048]
[1776781110864,44.86,76258.31,0.0,0.59595,0.00011,29.89048]
[1776781110883,44.86,76262.33,0.0,0.5964,0.00011,29.88362]
[1776781111142,44.86,76262.33,0.0,0.5964,0.00011,29.88362]
[1776781111230,44.86,76262.33,0.0,0.5964,0.00011,29.88071]
[1776781112231,44.86,76267.78,0.0,0.59701,0.00011,29.87135]
[1776781113244,44.86,76278.17,0.0,0.59817,0.00011,29.8533]
[1776781114249,44.86,76280.98,0.0,0.59848,0.00011,29.84838]
[1776781115945,44.86,76287.33,0.0,0.59919,0.00011,29.83718]
[1776781117269,44.86,76293.5,0.0,0.59988,0.00011,29.82614]
[1776781118287,44.85,76299.24,0.0,0.60054,0.00011,29.81545]
[1776781120524,44.85,76298.96,0.0,0.60051,0.00011,29.81607]
[1776781120625,44.85,76298.96,0.0,0.60051,0.00011,29.81607]
[1776781120632,44.85,76298.96,0.0,0.60051,0.00011,29.81607]
[1776781120709,44.85,76298.96,0.0,0.60051,0.00011,29.81607]
[1776781120811,44.85,76298.96,0.0,0.60051,0.00011,29.81607]
[1776781121036,44.85,76298.96,0.0,0.60051,0.00011,29.81607]
[1776781120901,44.85,76284.7,0.0,0.59891,0.00011,29.84164]
[1776781121302,44.85,76284.7,0.0,0.59891,0.00011,29.84165]
[1776781122655,44.85,76284.7,0.0,0.59891,0.00011,29.84165]
[1776781122698,44.85,76284.7,0.0,0.59891,0.00011,29.84165]
[1776781122854,44.85,76284.7,0.0,0.59891,0.00011,29.84165]
[1776781122954,44.87,76263.34,0.0,0.5965,0.00011,29.87928]
[1776781123875,44.87,76263.34,0.0,0.5965,0.00011,29.87928]
[1776781123883,44.87,76270.14,0.0,0.59726,0.00011,29.86758]
[1776781124357,44.87,76260.49,0.0,0.59618,0.00011,29.88419]
[1776781126026,44.87,76260.49,0.0,0.59618,0.00011,29.88419]
[1776781126014,44.87,76248.13,0.0,0.59478,0.00011,29.9054]
[1776781126917,44.87,76248.13,0.0,0.59478,0.00011,29.9054]
[1776781127030,44.87,76242.22,0.0,0.59412,0.00011,29.91529]
[1776781127148,44.87,76242.22,0.0,0.59412,0.00011,29.91529]
[1776781128352,44.87,76228.08,0.0,0.59253,0.00011,29.93861]
[1776781129562,44.87,76228.08,0.0,0.59253,0.00011,29.93861]
[1776781130042,44.87,76227.24,0.0,0.59244,0.00011,29.93995]
[1776781131909,44.87,76227.92,0.0,0.59252,0.00011,29.93883]
[1776781131935,44.87,76228.46,0.0,0.59258,0.00011,29.93794]
[1776781133387,44.87,76241.11,0.0,0.594,0.00011,29.91712]
[1776781134397,44.87,76246.51,0.0,0.5946,0.00011,29.9081]
[1776781135426,44.87,76246.51,0.0,0.5946,0.00011,29.9081]
[1776781135468,44.87,76246.51,0.0,0.5946,0.00011,29.9081]
[1776781139438,44.87,76238.57,0.0,0.59371,0.00011,29.92134]
[1776781140759,44.87,76238.57,0.0,0.59371,0.00011,29.92134]
[1776781140807,44.87,76238.57,0.0,0.59371,0.00011,29.92134]
[1776781140853,44.87,76238.57,0.0,0.59371,0.00011,29.92134]
[1776781140946,44.87,76238.57,0.0,0.59371,0.00011,29.92134]
[1776781140987,44.87,76228.56,0.0,0.59259,0.00011,29.93779]
[1776781141391,44.87,76228.56,0.0,0.59259,0.00011,29.93779]
[1776781141454,44.87,76228.56,0.0,0.59259,0.00011,29.93779]
[1776781141647,44.87,76218.16,0.0,0.59142,0.00011,29.95464]
[1776781143463,44.87,76206.96,0.0,0.59017,0.00011,29.97251]
[1776781144473,44.87,76203.13,0.0,0.58973,0.00011,29.97857]
[1776781145315,44.87,76203.13,0.0,0.58973,0.00011,29.97857]
[1776781145400,44.87,76203.13,0.0,0.58973,0.00011,29.97857]
[1776781145482,44.87,76203.72,0.0,0.5898,0.00011,29.97765]
[1776781150798,44.88,76206.58,0.0,0.59012,0.00011,29.97316]
[1776781154922,44.88,76195.25,0.0,0.58885,0.00011,29.99094]
[1776781155481,44.88,76195.25,0.0,0.58885,0.00011,29.99094]
[1776781155606,44.88,76195.25,0.0,0.58885,0.00011,29.99094]
[1776781155811,44.88,76195.25,0.0,0.58885,0.00011,29.99094]
[1776781155841,44.88,76181.24,0.0,0.58727,0.00011,30.01246]
[1776781157567,44.88,76183.32,0.0,0.5875,0.00011,30.00934]
[1776781160589,44.88,76177.03,0.0,0.58679,0.00011,30.01893]
[1776781165694,44.88,76175.69,0.0,0.58664,0.00011,30.021]
[1776781165760,44.88,76175.69,0.0,0.58664,0.00011,30.021]
[1776781165834,44.88,76180.57,0.0,0.58718,0.00011,30.01364]
[1776781169166,44.88,76177.21,0.0,0.5868,0.00011,30.01877]
[1776781169240,44.88,76177.21,0.0,0.5868,0.00011,30.01877]
[1776781169317,44.88,76177.21,0.0,0.5868,0.00011,30.01877]
[1776781169402,44.88,76177.21,0.0,0.5868,0.00011,30.01877]
[1776781174686,44.89,76172.14,0.0,0.58624,0.00011,30.02356]
[1776781179722,44.89,76174.47,0.0,0.58649,0.00011,30.02011]
[1776781183752,44.89,76183.28,0.0,0.58748,0.00011,30.00684]
[1776781185767,44.89,76189.59,0.0,0.58819,0.00011,29.99721]
[1776781186774,44.89,76183.73,0.0,0.58753,0.00011,30.0062]
[1776781190812,44.9,76176.85,0.0,0.58675,0.00011,30.01668]
[1776781195898,44.9,76183.17,0.0,0.58746,0.00011,30.00716]
[1776781199870,44.9,76189.25,0.0,0.58814,0.00011,29.99793]
[1776781201885,44.9,76181.0,0.0,0.58721,0.00011,30.01056]
[1776781206919,44.9,76182.92,0.0,0.58742,0.00011,30.00771]
[1776781211956,44.91,76178.74,0.0,0.58695,0.00011,30.01411]
[1776781213968,44.91,76173.38,0.0,0.58635,0.00011,30.0222]
[1776781215143,44.91,76173.38,0.0,0.58635,0.00011,30.0222]
[1776781217148,44.91,76171.66,0.0,0.58615,0.00011,30.02478]
[1776781220909,44.91,76170.15,0.0,0.58598,0.00011,30.02706]
[1776781221251,44.91,76169.93,0.0,0.58596,0.00011,30.02738]
[1776781221385,44.91,76169.93,0.0,0.58596,0.00011,30.02738]
[1776781221785,44.91,76169.93,0.0,0.58596,0.00011,30.02738]
[1776781222025,44.91,76154.49,0.0,0.58422,0.00011,30.0501]
[1776781223034,44.91,76145.57,0.0,0.58321,0.00011,30.06295]
[1776781223485,44.91,76145.57,0.0,0.58321,0.00011,30.06295]
[1776781223575,44.91,76145.57,0.0,0.58321,0.00011,30.06295]
[1776781223673,44.91,76145.57,0.0,0.58321,0.00011,30.06295]
[1776781224039,44.91,76143.41,0.0,0.58297,0.00011,30.06602]
[1776781227737,44.9,76143.49,0.0,0.58298,0.00011,30.06586]
[1776781228087,44.9,76144.2,0.0,0.58306,0.00011,30.06483]
[1776781229349,44.9,76144.56,0.0,0.5831,0.00011,30.06432]
[1776781229659,44.9,76144.56,0.0,0.5831,0.00011,30.06432]
[1776781229695,44.9,76144.56,0.0,0.5831,0.00011,30.06432]
[1776781229767,44.9,76144.56,0.0,0.5831,0.00011,30.06432]
[1776781230104,44.9,76144.56,0.0,0.5831,0.00011,30.06432]
[1776781230127,44.9,76185.1,0.0,0.58768,0.00011,30.00426]
[1776781230286,44.9,76185.1,0.0,0.58768,0.00011,30.00426]
[1776781230585,44.9,76185.1,0.0,0.58768,0.00011,30.00426]
[1776781230781,44.9,76185.1,0.0,0.58768,0.00011,30.00426]
[1776781231115,44.9,76209.81,0.0,0.59046,0.00011,29.96288]
[1776781231283,44.9,76209.81,0.0,0.59046,0.00011,29.96288]
[1776781232070,44.9,76209.81,0.0,0.59046,0.00011,29.96288]
[1776781232160,44.9,76201.47,0.0,0.58952,0.00011,29.97608]
[1776781232212,44.9,76201.47,0.0,0.58952,0.00011,29.97608]
[1776781233134,44.9,76201.63,0.0,0.58954,0.00011,29.97585]
[1776781235157,44.9,76192.8,0.0,0.58855,0.00011,29.98959]
[1776781236148,44.9,76197.79,0.0,0.58911,0.00011,29.98183]
[1776781237155,44.9,76205.37,0.0,0.58996,0.00011,29.96994]
[1776781240182,44.9,76195.91,0.0,0.5889,0.00011,29.98474]
[1776781241710,44.9,76197.51,0.0,0.58908,0.00011,29.98224]
[1776781241788,44.9,76197.51,0.0,0.58908,0.00011,29.98224]
[1776781242191,44.9,76197.32,0.0,0.58906,0.00011,29.98254]
[1776781244205,44.9,76203.61,0.0,0.58976,0.00011,29.97268]
[1776781247890,44.9,76195.93,0.0,0.5889,0.00011,29.98466]
[1776781250247,44.9,76201.19,0.0,0.58949,0.00011,29.97643]
[1776781252262,44.9,76206.75,0.0,0.59012,0.00011,29.96767]
[1776781254275,44.9,76199.09,0.0,0.58926,0.00011,29.9797]
[1776781259353,44.9,76202.66,0.0,0.58966,0.00011,29.97408]
[1776781259391,44.9,76211.03,0.0,0.5906,0.00011,29.96085]
[1776781261325,44.9,76215.61,0.0,0.59112,0.00011,29.95354]
[1776781262255,44.9,76215.61,0.0,0.59112,0.00011,29.95354]
[1776781262519,44.9,76215.61,0.0,0.59112,0.00011,29.95354]
[1776781262728,44.9,76215.61,0.0,0.59112,0.00011,29.95354]
[1776781264973,44.9,76217.07,0.0,0.59128,0.00011,29.95121]
[1776781264983,44.9,76208.61,0.0,0.59033,0.00011,29.96471]
[1776781265448,44.9,76208.61,0.0,0.59033,0.00011,29.96471]
[1776781266115,44.9,76217.09,0.0,0.59128,0.00011,29.95119]
[1776781267158,44.9,76232.18,0.0,0.59297,0.00011,29.92671]
[1776781267298,44.9,76232.18,0.0,0.59297,0.00011,29.92671]
[1776781267321,44.9,76232.18,0.0,0.59297,0.00011,29.92671]
[1776781267414,44.9,76232.18,0.0,0.59297,0.00011,29.92671]
[1776781268034,44.9,76237.5,0.0,0.59357,0.00011,29.91797]
[1776781269428,44.9,76232.03,0.0,0.59295,0.00011,29.927]
[1776781271173,44.9,76232.03,0.0,0.59295,0.00011,29.927]
[1776781271198,44.9,76222.76,0.0,0.59191,0.00011,29.94212]
[1776781271381,44.9,76222.76,0.0,0.59191,0.00011,29.94212]
[1776781271505,44.9,76222.76,0.0,0.59191,0.00011,29.94212]
[1776781271594,44.9,76222.76,0.0,0.59191,0.00011,29.94212]
[1776781271653,44.9,76222.76,0.0,0.59191,0.00011,29.94212]
[1776781271711,44.9,76222.76,0.0,0.59191,0.00011,29.94212]
[1776781271782,44.9,76209.09,0.0,0.59038,0.00011,29.96401]
[1776781274115,44.9,76209.09,0.0,0.59038,0.00011,29.96401]
[1776781274150,44.9,76196.72,0.0,0.58899,0.00011,29.98352]
[1776781276447,44.9,76197.33,0.0,0.58905,0.00011,29.98259]
[1776781276518,44.9,76197.33,0.0,0.58905,0.00011,29.98259]
[1776781277209,44.9,76202.87,0.0,0.58967,0.00011,29.97396]
[1776781278103,44.9,76211.53,0.0,0.59064,0.00011,29.9603]
[1776781279802,44.9,76211.53,0.0,0.59064,0.00011,29.9603]
[1776781279987,44.9,76211.53,0.0,0.59064,0.00011,29.9603]
[1776781280058,44.9,76211.53,0.0,0.59064,0.00011,29.9603]
[1776781280144,44.9,76221.54,0.0,0.59177,0.00011,29.94427]
[1776781282474,44.91,76229.43,0.0,0.59265,0.00011,29.93148]
[1776781286122,44.91,76229.86,0.0,0.5927,0.00011,29.93084]
[1776781286161,44.91,76229.86,0.0,0.5927,0.00011,29.93084]
[1776781286205,44.91,76231.35,0.0,0.59286,0.00011,29.92842]
[1776781287036,44.91,76231.35,0.0,0.59286,0.00011,29.92842]
[1776781287118,44.91,76231.35,0.0,0.59286,0.00011,29.92842]
[1776781287191,44.91,76233.35,0.0,0.59308,0.00011,29.92516]
[1776781288174,44.91,76243.44,0.0,0.59421,0.00011,29.90849]
[1776781288997,44.91,76243.44,0.0,0.59421,0.00011,29.90849]
[1776781289072,44.91,76243.44,0.0,0.59421,0.00011,29.90849]
[1776781289097,44.91,76243.58,0.0,0.59423,0.00011,29.90828]
[1776781289497,44.91,76243.58,0.0,0.59423,0.00011,29.90828]
[1776781291061,44.91,76244.52,0.0,0.59433,0.00011,29.9067]
[1776781291159,44.91,76238.01,0.0,0.59361,0.00011,29.91463]
[1776781292550,44.91,76233.83,0.0,0.59314,0.00011,29.92149]
[1776781294608,44.91,76233.18,0.0,0.59307,0.00011,29.92255]
[1776781294670,44.91,76233.18,0.0,0.59307,0.00011,29.92255]
[1776781300606,44.91,76234.79,0.0,0.59326,0.00011,29.9198]
[1776781301969,44.91,76244.13,0.0,0.5943,0.00011,29.90435]
[1776781304269,44.91,76245.72,0.0,0.59448,0.00011,29.90173]
[1776781305025,44.91,76245.72,0.0,0.59448,0.00011,29.90173]
[1776781305151,44.91,76245.72,0.0,0.59448,0.00011,29.90173]
[1776781305156,44.91,76245.72,0.0,0.59448,0.00011,29.90173]
[1776781305251,44.91,76256.73,0.0,0.59571,0.00011,29.88319]
[1776781305317,44.91,76256.73,0.0,0.59571,0.00011,29.88319]
[1776781305377,44.91,76256.73,0.0,0.59571,0.00011,29.88319]
[1776781305646,44.91,76256.73,0.0,0.59571,0.00011,29.8832]
[1776781306668,44.91,76264.49,0.0,0.59658,0.00011,29.86996]
[1776781307655,44.91,76255.4,0.0,0.59556,0.00011,29.88547]
[1776781308662,44.91,76250.26,0.0,0.59498,0.00011,29.89416]
[1776781309669,44.91,76244.2,0.0,0.59431,0.00011,29.90431]
[1776781311122,44.91,76244.2,0.0,0.59431,0.00011,29.90431]
[1776781311175,44.91,76244.2,0.0,0.59431,0.00011,29.90431]
[1776781311374,44.91,76244.53,0.0,0.59434,0.00011,29.90376]
[1776781311685,44.91,76244.53,0.0,0.59434,0.00011,29.90375]
[1776781312742,44.91,76244.53,0.0,0.59434,0.00011,29.90375]
[1776781313002,44.91,76244.53,0.0,0.59434,0.00011,29.90375]
[1776781313119,44.91,76244.53,0.0,0.59434,0.00011,29.90375]
[1776781313150,44.91,76230.28,0.0,0.59275,0.00011,29.92728]
[1776781313291,44.91,76230.28,0.0,0.59275,0.00011,29.92728]
[1776781313358,44.91,76230.28,0.0,0.59275,0.00011,29.92728]
[1776781313574,44.91,76230.28,0.0,0.59275,0.00011,29.92728]
[1776781313702,44.91,76230.28,0.0,0.59275,0.00011,29.9273]
[1776781315059,44.91,76230.28,0.0,0.59275,0.00011,29.9273]
[1776781315127,44.91,76230.28,0.0,0.59275,0.00011,29.9273]
[1776781315197,44.91,76211.01,0.0,0.59058,0.00011,29.95838]
[1776781315281,44.91,76211.01,0.0,0.59058,0.00011,29.95838]
[1776781316721,44.91,76199.99,0.0,0.58934,0.00011,29.97578]
[1776781317731,44.91,76209.12,0.0,0.59037,0.00011,29.96142]
[1776781320111,44.91,76209.7,0.0,0.59043,0.00011,29.9605]
[1776781320164,44.91,76210.87,0.0,0.59057,0.00011,29.95864]
[1776781323104,44.91,76214.38,0.0,0.59096,0.00011,29.95306]
[1776781323175,44.91,76212.98,0.0,0.5908,0.00011,29.9553]
[1776781328810,44.91,76216.9,0.0,0.59124,0.00011,29.94907]
[1776781330020,44.91,76216.9,0.0,0.59124,0.00011,29.94907]
[1776781330101,44.91,76216.9,0.0,0.59124,0.00011,29.94907]
[1776781330160,44.91,76225.54,0.0,0.59221,0.00011,29.93514]
[1776781331048,44.91,76225.54,0.0,0.59221,0.00011,29.93514]
[1776781331251,44.91,76236.68,0.0,0.59346,0.00011,29.91692]
[1776781332290,44.91,76233.9,0.0,0.59314,0.00011,29.92151]
[1776781332861,44.91,76233.9,0.0,0.59314,0.00011,29.92151]
[1776781333037,44.91,76233.26,0.0,0.59307,0.00011,29.92258]
[1776781335855,44.92,76242.93,0.0,0.59415,0.00011,29.90667]
[1776781337174,44.92,76242.93,0.0,0.59415,0.00011,29.90667]
[1776781337240,44.92,76242.93,0.0,0.59415,0.00011,29.90667]
[1776781337228,44.92,76250.81,0.0,0.59503,0.00011,29.89351]
[1776781339883,44.92,76257.67,0.0,0.5958,0.00011,29.88196]
[1776781341904,44.92,76263.02,0.0,0.59639,0.00011,29.87284]
[1776781342622,44.92,76263.02,0.0,0.59639,0.00011,29.87284]
[1776781342904,44.92,76255.35,0.0,0.59553,0.00011,29.88591]
[1776781344918,44.92,76249.7,0.0,0.5949,0.00011,29.89546]
[1776781349530,44.92,76249.99,0.0,0.59493,0.00011,29.89501]
[1776781351120,44.92,76249.1,0.0,0.59483,0.00011,29.89651]
[1776781351221,44.92,76243.53,0.0,0.59422,0.00011,29.90293]
[1776781353413,44.92,76242.13,0.0,0.59406,0.00011,29.90529]
[1776781359016,44.93,76240.33,0.0,0.59385,0.00011,29.90837]
[1776781360772,44.93,76238.72,0.0,0.59367,0.00011,29.91103]
[1776781360980,44.93,76238.72,0.0,0.59367,0.00011,29.91103]
[1776781361084,44.93,76238.72,0.0,0.59367,0.00011,29.91103]
[1776781361185,44.93,76218.32,0.0,0.59138,0.00011,29.94433]
[1776781362448,44.93,76218.32,0.0,0.59138,0.00011,29.94433]
[1776781362552,44.93,76218.32,0.0,0.59138,0.00011,29.94433]
[1776781362627,44.93,76218.32,0.0,0.59138,0.00011,29.94433]
[1776781363052,44.93,76208.38,0.0,0.59027,0.00011,29.96018]
[1776781364059,44.93,76199.94,0.0,0.58932,0.00011,29.97344]
[1776781365022,44.93,76199.94,0.0,0.58932,0.00011,29.97344]
[1776781365065,44.93,76199.94,0.0,0.58932,0.00011,29.97344]
[1776781365089,44.93,76199.94,0.0,0.58932,0.00011,29.97344]
[1776781365104,44.93,76189.48,0.0,0.58814,0.00011,29.98967]
[1776781366073,44.93,76189.48,0.0,0.58814,0.00011,29.98969]
[1776781369096,44.93,76199.6,0.0,0.58927,0.00011,29.97408]
[1776781371112,44.93,76194.06,0.0,0.58865,0.00011,29.98271]
[1776781373132,44.93,76188.75,0.0,0.58805,0.00011,29.99092]
[1776781375143,44.94,76183.36,0.0,0.58744,0.00011,29.9992]
[1776781380181,44.94,76182.37,0.0,0.58733,0.00011,30.00078]
[1776781384281,44.94,76187.76,0.0,0.58793,0.00011,29.99263]
[1776781390248,44.95,76187.97,0.0,0.58794,0.00011,29.99244]
[1776781395283,44.95,76187.33,0.0,0.58787,0.00011,29.99353]
[1776781397297,44.95,76180.87,0.0,0.58714,0.00011,30.0034]
[1776781398044,44.95,76180.87,0.0,0.58714,0.00011,30.0034]
[1776781400319,44.95,76172.74,0.0,0.58622,0.00011,30.01567]
[1776781404345,44.96,76167.17,0.0,0.58559,0.00011,30.024]
[1776781404732,44.96,76167.17,0.0,0.58559,0.00011,30.024]
[1776781404853,44.96,76167.17,0.0,0.58559,0.00011,30.024]
[1776781404927,44.96,76167.17,0.0,0.58559,0.00011,30.024]
[1776781407108,44.96,76168.5,0.0,0.58574,0.00011,30.02206]
[1776781407166,44.96,76168.5,0.0,0.58574,0.00011,30.02206]
[1776781412404,44.96,76164.25,0.0,0.58526,0.00011,30.02549]
[1776781417673,44.96,76162.61,0.0,0.58508,0.00011,30.02791]
[1776781419993,44.96,76164.0,0.0,0.58524,0.00011,30.02587]
[1776781420154,44.96,76164.0,0.0,0.58524,0.00011,30.02587]
[1776781420257,44.96,76164.0,0.0,0.58524,0.00011,30.02587]
[1776781420348,44.96,76144.04,0.0,0.58299,0.00011,30.05478]
[1776781420808,44.96,76144.04,0.0,0.58299,0.00011,30.05478]
[1776781420946,44.96,76144.04,0.0,0.58299,0.00011,30.05478]
[1776781421147,44.96,76144.04,0.0,0.58299,0.00011,30.05478]
[1776781421157,44.96,76111.96,0.0,0.57937,0.00011,30.09922]
[1776781421538,44.96,76111.96,0.0,0.57937,0.00011,30.09922]
[1776781421613,44.96,76111.96,0.0,0.57937,0.00011,30.09922]
[1776781421685,44.96,76095.1,0.0,0.57746,0.00011,30.12159]
[1776781422971,44.96,76095.1,0.0,0.57746,0.00011,30.12159]
[1776781423374,44.96,76095.1,0.0,0.57746,0.00011,30.12159]
[1776781423068,44.96,76096.54,0.0,0.57762,0.00011,30.11971]
[1776781423535,44.96,76096.54,0.0,0.57762,0.00011,30.11971]
[1776781423640,44.96,76102.77,0.0,0.57833,0.00011,30.11151]
[1776781424730,44.96,76102.77,0.0,0.57833,0.00011,30.11151]
[1776781424818,44.96,76102.77,0.0,0.57833,0.00011,30.11151]
[1776781424928,44.96,76102.77,0.0,0.57833,0.00011,30.11151]
[1776781424989,44.96,76102.77,0.0,0.57833,0.00011,30.11151]
[1776781425071,44.96,76102.77,0.0,0.57833,0.00011,30.11151]
[1776781425143,44.96,76123.31,0.0,0.58065,0.00011,30.08384]
[1776781426513,44.96,76140.59,0.0,0.5826,0.00011,30.05971]
[1776781428209,44.96,76140.59,0.0,0.5826,0.00011,30.05971]
[1776781428285,44.96,76140.59,0.0,0.5826,0.00011,30.05971]
[1776781428305,44.96,76141.55,0.0,0.58271,0.00011,30.05832]
[1776781430540,44.96,76135.52,0.0,0.58203,0.00011,30.0668]
[1776781432554,44.96,76140.94,0.0,0.58264,0.00011,30.05912]
[1776781435214,44.96,76121.33,0.0,0.58043,0.00011,30.0864]
[1776781437107,44.96,76112.52,0.0,0.57943,0.00011,30.09841]
[1776781437888,44.96,76119.72,0.0,0.58025,0.00011,30.08866]
[1776781440663,44.96,76109.22,0.0,0.57906,0.00011,30.1029]
[1776781442680,44.96,76109.22,0.0,0.57906,0.00011,30.10291]
[1776781442705,44.96,76094.82,0.0,0.57743,0.00011,30.12197]
[1776781443631,44.96,76094.82,0.0,0.57743,0.00011,30.12198]
[1776781445634,44.96,76098.99,0.0,0.5779,0.00011,30.11654]
[1776781448081,44.96,76098.78,0.0,0.57787,0.00011,30.11683]
[1776781448147,44.97,76091.05,0.0,0.577,0.00011,30.12694]
[1776781450643,44.97,76090.8,0.0,0.57697,0.00011,30.12727]
[1776781450746,44.97,76090.8,0.0,0.57697,0.00011,30.12727]
[1776781453424,44.97,76082.0,0.0,0.57597,0.00011,30.13859]
[1776781456727,44.97,76091.39,0.0,0.57703,0.00011,30.12654]
[1776781459751,44.97,76085.11,0.0,0.57632,0.00011,30.13465]
[1776781461766,44.97,76092.29,0.0,0.57713,0.00011,30.1254]
[1776781462772,44.97,76085.91,0.0,0.57641,0.00011,30.13364]
[1776781466800,44.97,76091.51,0.0,0.57704,0.00011,30.12644]
[1776781468439,44.97,76091.51,0.0,0.57704,0.00011,30.12644]
[1776781468256,44.97,76097.31,0.0,0.5777,0.00011,30.1189]
[1776781469355,44.97,76103.84,0.0,0.57843,0.00011,30.1103]
[1776781470356,44.97,76116.56,0.0,0.57987,0.00011,30.09323]
[1776781470844,44.97,76116.56,0.0,0.57987,0.00011,30.09323]
[1776781470901,44.97,76116.56,0.0,0.57987,0.00011,30.09323]
[1776781471002,44.97,76116.55,0.0,0.57988,0.00011,30.09036]
[1776781472949,44.97,76123.25,0.0,0.58063,0.00011,30.0812]
[1776781478900,44.97,76122.05,0.0,0.58049,0.00011,30.08293]
[1776781480744,44.98,76123.04,0.0,0.5806,0.00011,30.08159]
[1776781485454,44.98,76119.25,0.0,0.58017,0.00011,30.08683]
[1776781485544,44.98,76121.36,0.0,0.58041,0.00011,30.08396]
[1776781485658,44.98,76121.36,0.0,0.58041,0.00011,30.08396]
[1776781485950,44.98,76123.36,0.0,0.58063,0.00011,30.08124]
[1776781486957,44.98,76134.7,0.0,0.58191,0.00011,30.06554]
[1776781491992,44.99,76133.3,0.0,0.58175,0.00011,30.06761]
[1776781494711,44.99,76131.23,0.0,0.58151,0.00011,30.07055]
[1776781494738,44.99,76131.23,0.0,0.58151,0.00011,30.07055]
[1776781494780,44.99,76131.23,0.0,0.58151,0.00011,30.07055]
[1776781495013,44.99,76126.65,0.0,0.58099,0.00011,30.07692]
[1776781497026,44.99,76120.3,0.0,0.58027,0.00011,30.08567]
[1776781502061,44.99,76119.59,0.0,0.58019,0.00011,30.08672]
[1776781503497,45.0,76120.36,0.0,0.58027,0.00011,30.08569]
[1776781503908,45.0,76120.36,0.0,0.58027,0.00011,30.08569]
[1776781504146,45.0,76120.36,0.0,0.58027,0.00011,30.08569]
[1776781504280,45.0,76120.36,0.0,0.58027,0.00011,30.08569]
[1776781504427,45.0,76120.36,0.0,0.58027,0.00011,30.08569]
[1776781504394,45.0,76135.01,0.0,0.58192,0.00011,30.06546]
[1776781504706,45.0,76135.01,0.0,0.58192,0.00011,30.06546]
[1776781505092,45.0,76135.01,0.0,0.58192,0.00011,30.06545]
[1776781506100,45.0,76152.75,0.0,0.58392,0.00011,30.04022]
[1776781506659,45.0,76152.75,0.0,0.58392,0.00011,30.04022]
[1776781506680,45.0,76152.75,0.0,0.58392,0.00011,30.04022]
[1776781506742,45.0,76152.75,0.0,0.58392,0.00011,30.04022]
[1776781506808,45.0,76152.75,0.0,0.58392,0.00011,30.04022]
[1776781507107,45.0,76150.42,0.0,0.58366,0.00011,30.04357]
[1776781508114,44.99,76143.37,0.0,0.58287,0.00011,30.05364]
[1776781508666,44.99,76143.37,0.0,0.58287,0.00011,30.05364]
[1776781509121,44.99,76143.28,0.0,0.58286,0.00011,30.05375]
[1776781511491,44.99,76149.87,0.0,0.5836,0.00011,30.04432]
[1776781517182,44.99,76152.58,0.0,0.58391,0.00011,30.04039]
[1776781519196,44.99,76145.29,0.0,0.58309,0.00011,30.05083]
[1776781523224,44.99,76152.38,0.0,0.58389,0.00011,30.04063]
[1776781527252,44.99,76158.11,0.0,0.58454,0.00011,30.03231]
[1776781529203,44.99,76159.59,0.0,0.5847,0.00011,30.03015]
[1776781529231,44.99,76159.59,0.0,0.5847,0.00011,30.03015]
[1776781529272,44.99,76168.05,0.0,0.58565,0.00011,30.01771]
[1776781532505,44.99,76170.08,0.0,0.58589,0.00011,30.01181]
[1776781533043,44.99,76170.58,0.0,0.58594,0.00011,30.01107]
[1776781533117,44.99,76170.58,0.0,0.58594,0.00011,30.01107]
[1776781533150,44.99,76170.58,0.0,0.58594,0.00011,30.01107]
[1776781533420,44.99,76180.02,0.0,0.587,0.00011,29.99695]
[1776781533716,44.99,76180.02,0.0,0.587,0.00011,29.99695]
[1776781534304,44.99,76180.02,0.0,0.587,0.00011,29.99696]
[1776781535308,44.99,76185.27,0.0,0.58759,0.00011,29.98902]
[1776781538267,44.99,76180.85,0.0,0.58709,0.00011,29.99576]
[1776781538341,44.99,76180.85,0.0,0.58709,0.00011,29.99576]
[1776781538415,44.99,76180.85,0.0,0.58709,0.00011,29.99576]
[1776781538433,44.99,76187.73,0.0,0.58787,0.00011,29.98532]
[1776781541249,44.99,76192.45,0.0,0.58839,0.00011,29.97812]
[1776781541340,44.99,76192.45,0.0,0.58839,0.00011,29.97812]
[1776781541441,45.0,76203.68,0.0,0.58965,0.00011,29.96072]
[1776781541622,45.0,76203.68,0.0,0.58965,0.00011,29.96072]
[1776781542357,45.0,76203.68,0.0,0.58965,0.00011,29.96072]
[1776781544091,44.99,76207.99,0.0,0.59014,0.00011,29.95392]
[1776781544140,44.99,76207.99,0.0,0.59014,0.00011,29.95392]
[1776781544159,44.99,76207.99,0.0,0.59014,0.00011,29.95392]
[1776781544372,44.99,76204.77,0.0,0.58978,0.00011,29.95895]
[1776781545378,44.99,76196.78,0.0,0.58888,0.00011,29.97141]
[1776781547392,44.99,76193.32,0.0,0.58849,0.00011,29.97675]
[1776781549489,44.99,76189.89,0.0,0.58811,0.00011,29.98202]
[1776781549549,44.99,76189.12,0.0,0.58802,0.00011,29.9832]
[1776781550413,44.99,76190.21,0.0,0.58814,0.00011,29.98152]
[1776781553979,44.99,76186.48,0.0,0.58773,0.00011,29.98721]
[1776781556456,44.99,76178.62,0.0,0.58684,0.00011,29.99913]
[1776781557462,44.99,76164.38,0.0,0.58524,0.00011,30.02034]
[1776781558132,44.99,76164.38,0.0,0.58524,0.00011,30.02034]
[1776781558472,44.99,76160.68,0.0,0.58483,0.00011,30.02576]
[1776781560150,44.99,76160.68,0.0,0.58483,0.00011,30.02576]
[1776781560483,44.99,76160.27,0.0,0.58478,0.00011,30.02636]
[1776781562962,44.99,76163.63,0.0,0.58516,0.00011,30.02143]
[1776781563055,44.99,76163.63,0.0,0.58516,0.00011,30.02143]
[1776781564447,44.99,76163.2,0.0,0.58511,0.00011,30.02206]
[1776781564512,44.99,76153.93,0.0,0.58407,0.00011,30.03557]
[1776781564580,44.99,76153.93,0.0,0.58407,0.00011,30.03557]
[1776781564607,44.99,76153.93,0.0,0.58407,0.00011,30.03557]
[1776781564638,44.99,76153.93,0.0,0.58407,0.00011,30.03557]
[1776781565523,44.99,76146.4,0.0,0.58322,0.00011,30.04638]
[1776781567534,44.99,76136.74,0.0,0.58213,0.00011,30.06004]
[1776781568541,44.99,76130.65,0.0,0.58145,0.00011,30.06853]
[1776781570557,44.99,76140.49,0.0,0.58256,0.00011,30.05471]
[1776781573578,44.99,76145.81,0.0,0.58316,0.00011,30.04711]
[1776781574263,44.99,76145.81,0.0,0.58316,0.00011,30.04711]
[1776781574319,44.99,76145.81,0.0,0.58316,0.00011,30.04711]
[1776781579620,44.98,76144.56,0.0,0.58302,0.00011,30.0488]
[1776781581839,44.98,76143.49,0.0,0.5829,0.00011,30.05031]
[1776781583061,44.98,76143.26,0.0,0.58288,0.00011,30.05062]
[1776781583162,44.98,76149.93,0.0,0.58363,0.00011,30.04106]
[1776781585975,44.98,76152.99,0.0,0.58398,0.00011,30.03664]
[1776781586015,44.98,76158.65,0.0,0.58462,0.00011,30.0284]
[1776781587043,44.98,76158.65,0.0,0.58462,0.00011,30.0284]
[1776781588333,44.98,76162.9,0.0,0.5851,0.00011,30.02218]
[1776781589474,44.98,76165.49,0.0,0.58539,0.00011,30.01836]
[1776781590487,44.98,76160.58,0.0,0.58483,0.00011,30.02557]
[1776781591848,44.98,76161.06,0.0,0.58489,0.00011,30.02486]
[1776781594729,44.98,76165.51,0.0,0.5854,0.00011,30.0154]
[1776781595363,44.98,76165.51,0.0,0.5854,0.00011,30.0154]
[1776781595901,44.98,76168.0,0.0,0.58568,0.00011,30.01172]
[1776781595936,44.98,76172.0,0.0,0.58613,0.00011,30.00577]
[1776781598295,44.98,76172.0,0.0,0.58613,0.00011,30.00577]
[1776781604443,44.98,76169.42,0.0,0.58584,0.00011,30.00962]
[1776781604525,44.98,76169.42,0.0,0.58584,0.00011,30.00962]
[1776781605501,44.98,76176.6,0.0,0.58664,0.00011,29.99891]
[1776781606517,44.98,76181.78,0.0,0.58723,0.00011,29.99111]
[1776781607196,44.98,76181.78,0.0,0.58723,0.00011,29.99111]
[1776781607221,44.98,76181.78,0.0,0.58723,0.00011,29.99111]
[1776781607300,44.98,76181.78,0.0,0.58723,0.00011,29.99111]
[1776781607327,44.98,76181.78,0.0,0.58723,0.00011,29.99111]
[1776781607355,44.98,76181.78,0.0,0.58723,0.00011,29.99111]
[1776781607440,44.98,76180.59,0.0,0.58709,0.00011,29.99292]
[1776781608830,44.98,76186.62,0.0,0.58777,0.00011,29.98377]
[1776781610505,44.98,76186.62,0.0,0.58777,0.00011,29.98377]
[1776781610584,44.98,76191.98,0.0,0.58837,0.00011,29.97556]
[1776781613405,44.98,76192.08,0.0,0.58838,0.00011,29.97541]
[1776781613462,44.98,76192.08,0.0,0.58838,0.00011,29.97541]
[1776781613502,44.98,76186.88,0.0,0.5878,0.00011,29.98338]
[1776781616495,44.98,76180.51,0.0,0.58708,0.00011,29.99305]
[1776781618902,44.98,76175.33,0.0,0.5865,0.00011,30.00087]
[1776781622929,44.98,76185.94,0.0,0.58769,0.00011,29.98488]
[1776781623935,44.98,76188.58,0.0,0.58798,0.00011,29.98087]
[1776781628970,44.99,76185.72,0.0,0.58766,0.00011,29.9853]
[1776781633170,44.99,76183.79,0.0,0.58744,0.00011,29.98827]
[1776781639040,44.99,76183.68,0.0,0.58742,0.00011,29.98851]
[1776781644075,44.99,76184.29,0.0,0.58749,0.00011,29.98764]
[1776781647009,44.99,76189.11,0.0,0.58803,0.00011,29.9803]
[1776781647119,44.99,76189.11,0.0,0.58803,0.00011,29.9803]
[1776781647312,44.99,76189.11,0.0,0.58803,0.00011,29.9803]
[1776781647376,44.99,76202.97,0.0,0.58958,0.00011,29.95887]
[1776781648103,44.99,76202.97,0.0,0.58958,0.00011,29.95888]
[1776781650803,44.99,76201.26,0.0,0.58939,0.00011,29.96158]
[1776781650858,44.99,76201.26,0.0,0.58939,0.00011,29.96158]
[1776781651011,44.99,76201.26,0.0,0.58939,0.00011,29.96158]
[1776781651239,44.99,76201.26,0.0,0.58939,0.00011,29.96158]
[1776781651343,44.99,76201.26,0.0,0.58939,0.00011,29.96158]
[1776781651473,44.99,76201.26,0.0,0.58939,0.00011,29.96158]
[1776781651532,45.0,76194.51,0.0,0.58864,0.00011,29.96917]
[1776781652329,45.0,76194.51,0.0,0.58864,0.00011,29.96917]
[1776781652367,45.0,76194.51,0.0,0.58864,0.00011,29.96917]
[1776781652489,45.0,76194.51,0.0,0.58864,0.00011,29.96917]
[1776781652559,45.0,76192.57,0.0,0.58842,0.00011,29.97217]
[1776781653341,45.0,76192.57,0.0,0.58842,0.00011,29.97217]
[1776781653396,45.0,76192.57,0.0,0.58842,0.00011,29.97217]
[1776781653425,45.0,76192.57,0.0,0.58842,0.00011,29.97217]
[1776781653488,45.0,76192.57,0.0,0.58842,0.00011,29.97217]
[1776781653561,45.0,76174.5,0.0,0.58639,0.00011,29.9996]
[1776781653788,45.0,76174.5,0.0,0.58639,0.00011,29.9996]
[1776781654146,45.0,76174.5,0.0,0.58639,0.00011,29.99962]
[1776781655154,45.0,76158.98,0.0,0.58464,0.00011,30.02254]
[1776781659304,45.0,76159.64,0.0,0.58471,0.00011,30.02158]
[1776781659446,45.0,76159.64,0.0,0.58471,0.00011,30.02158]
[1776781659510,45.0,76159.64,0.0,0.58471,0.00011,30.02158]
[1776781659633,45.0,76159.64,0.0,0.58471,0.00011,30.02158]
[1776781659664,45.0,76159.64,0.0,0.58471,0.00011,30.02158]
[1776781659520,45.0,76152.04,0.0,0.58386,0.00011,30.03261]
[1776781659847,45.0,76152.04,0.0,0.58386,0.00011,30.03261]
[1776781660190,45.0,76152.04,0.0,0.58386,0.00011,30.03261]
[1776781661198,45.0,76142.29,0.0,0.58276,0.00011,30.04655]
[1776781662203,45.0,76143.61,0.0,0.58291,0.00011,30.04466]
[1776781663424,45.0,76143.61,0.0,0.58291,0.00011,30.04466]
[1776781663475,45.0,76143.61,0.0,0.58291,0.00011,30.04466]
[1776781663643,45.0,76143.61,0.0,0.58291,0.00011,30.04466]
[1776781663497,45.0,76151.3,0.0,0.58378,0.00011,30.03365]
[1776781663717,45.0,76151.3,0.0,0.58378,0.00011,30.03365]
[1776781663851,45.0,76151.3,0.0,0.58378,0.00011,30.03365]
[1776781664221,45.0,76151.3,0.0,0.58378,0.00011,30.03365]
[1776781666231,45.0,76160.4,0.0,0.5848,0.00011,30.02043]
[1776781668245,45.0,76168.31,0.0,0.58569,0.00011,30.00881]
[1776781672273,45.0,76162.78,0.0,0.58507,0.00011,30.017]
[1776781675294,45.0,76173.4,0.0,0.58626,0.00011,30.00131]
[1776781676302,45.0,76180.12,0.0,0.58701,0.00011,29.99123]
[1776781676882,45.0,76180.12,0.0,0.58701,0.00011,29.99123]
[1776781676937,45.0,76180.12,0.0,0.58701,0.00011,29.99123]
[1776781676951,45.0,76180.12,0.0,0.58701,0.00011,29.99123]
[1776781677307,45.0,76179.55,0.0,0.58695,0.00011,29.9921]
[1776781681946,45.0,76174.82,0.0,0.58642,0.00011,29.99924]
[1776781681991,45.0,76174.82,0.0,0.58642,0.00011,29.99924]
[1776781682029,45.0,76174.82,0.0,0.58642,0.00011,29.99924]
[1776781682345,45.0,76172.11,0.0,0.58611,0.00011,30.0033]
[1776781684357,45.0,76177.79,0.0,0.58675,0.00011,29.99481]
[1776781689392,45.0,76175.79,0.0,0.58652,0.00011,29.99786]
[1776781690398,45.0,76169.49,0.0,0.58581,0.00011,30.00726]
[1776781691497,45.0,76169.49,0.0,0.58581,0.00011,30.00726]
[1776781691566,45.0,76169.49,0.0,0.58581,0.00011,30.00726]
[1776781691627,45.0,76169.49,0.0,0.58581,0.00011,30.00726]
[1776781691694,45.0,76169.49,0.0,0.58581,0.00011,30.00726]
[1776781691621,45.0,76153.83,0.0,0.58405,0.00011,30.0302]
[1776781691728,45.0,76153.83,0.0,0.58405,0.00011,30.0302]
[1776781692416,45.0,76153.83,0.0,0.58405,0.00011,30.0302]
[1776781694429,45.0,76148.29,0.0,0.58343,0.00011,30.03816]
[1776781698459,45.0,76142.65,0.0,0.58279,0.00011,30.04617]
[1776781703492,45.0,76143.44,0.0,0.58289,0.00011,30.04498]
[1776781705506,45.0,76149.75,0.0,0.5836,0.00011,30.03594]
[1776781707519,45.0,76154.8,0.0,0.58417,0.00011,30.02864]
[1776781710541,45.0,76146.65,0.0,0.58325,0.00011,30.04034]
[1776781711550,45.0,76135.21,0.0,0.58197,0.00011,30.05363]
[1776781712555,45.0,76127.99,0.0,0.58116,0.00011,30.06367]
[1776781715576,45.0,76129.8,0.0,0.58136,0.00011,30.06115]
[1776781720611,45.0,76130.19,0.0,0.5814,0.00011,30.0606]
[1776781725645,45.0,76132.4,0.0,0.58165,0.00011,30.05752]
[1776781730681,45.0,76135.5,0.0,0.582,0.00011,30.05319]
[1776781732700,45.0,76141.48,0.0,0.58268,0.00011,30.04476]
[1776781733713,44.99,76147.83,0.0,0.5834,0.00011,30.03569]
[1776781735721,44.99,76151.2,0.0,0.58378,0.00011,30.03082]
[1776781740756,44.99,76145.02,0.0,0.58309,0.00011,30.03959]
[1776781741764,44.99,76139.78,0.0,0.5825,0.00011,30.04702]
[1776781743269,44.99,76136.69,0.0,0.58215,0.00011,30.05137]
[1776781743339,44.99,76136.69,0.0,0.58215,0.00011,30.05137]
[1776781743458,44.99,76136.69,0.0,0.58215,0.00011,30.05137]
[1776781743780,44.99,76132.59,0.0,0.58169,0.00011,30.0571]
[1776781745015,44.99,76129.16,0.0,0.5813,0.00011,30.06188]
[1776781745083,44.99,76129.16,0.0,0.5813,0.00011,30.06188]
[1776781745170,44.99,76129.16,0.0,0.5813,0.00011,30.06188]
[1776781745191,44.99,76129.16,0.0,0.5813,0.00011,30.06188]
[1776781745257,44.99,76129.16,0.0,0.5813,0.00011,30.06188]
[1776781745396,44.99,76129.16,0.0,0.5813,0.00011,30.06188]
[1776781745439,44.99,76129.16,0.0,0.5813,0.00011,30.06188]
[1776781745606,44.99,76129.16,0.0,0.5813,0.00011,30.06188]
[1776781745707,44.99,76128.82,0.0,0.58126,0.00011,30.06235]
[1776781746089,44.99,76128.82,0.0,0.58126,0.00011,30.06235]
[1776781746144,44.99,76128.82,0.0,0.58126,0.00011,30.06235]
[1776781746431,44.99,76128.82,0.0,0.58126,0.00011,30.06235]
[1776781746474,44.99,76123.4,0.0,0.58065,0.00011,30.06984]
[1776781749797,44.99,76123.45,0.0,0.58065,0.00011,30.06979]
[1776781749831,44.99,76123.45,0.0,0.58065,0.00011,30.06979]
[1776781749952,44.99,76125.35,0.0,0.58087,0.00011,30.06718]
[1776781754854,44.99,76119.33,0.0,0.58019,0.00011,30.07541]
[1776781757950,44.99,76120.66,0.0,0.58034,0.00011,30.07353]
[1776781761074,44.99,76112.57,0.0,0.57943,0.00011,30.08448]
[1776781761656,44.99,76111.9,0.0,0.57935,0.00011,30.08539]
[1776781767056,44.99,76110.6,0.0,0.57921,0.00011,30.08713]
[1776781767119,44.99,76110.6,0.0,0.57921,0.00011,30.08713]
[1776781767408,44.99,76120.55,0.0,0.58033,0.00011,30.07366]
[1776781768059,44.99,76120.55,0.0,0.58033,0.00011,30.07366]
[1776781768158,44.99,76127.99,0.0,0.58117,0.00011,30.06343]
[1776781769958,44.99,76131.29,0.0,0.58154,0.00011,30.05886]
[1776781774994,44.99,76127.86,0.0,0.58116,0.00011,30.06072]
[1776781781036,44.99,76128.32,0.0,0.58121,0.00011,30.06008]
[1776781786463,44.98,76129.94,0.0,0.5814,0.00011,30.05782]
[1776781786548,44.98,76129.94,0.0,0.5814,0.00011,30.05782]
[1776781786807,44.98,76129.94,0.0,0.5814,0.00011,30.05782]
[1776781786832,44.98,76133.6,0.0,0.58181,0.00011,30.05271]
[1776781787703,44.98,76140.82,0.0,0.58263,0.00011,30.04254]
[1776781790063,44.98,76137.66,0.0,0.58227,0.00011,30.04699]
[1776781790117,44.98,76137.66,0.0,0.58227,0.00011,30.04699]
[1776781790194,44.98,76137.66,0.0,0.58227,0.00011,30.04699]
[1776781790211,44.98,76136.65,0.0,0.58216,0.00011,30.04839]
[1776781794130,44.98,76131.19,0.0,0.58155,0.00011,30.05598]
[1776781799164,44.98,76126.98,0.0,0.58107,0.00011,30.06179]
[1776781804207,44.98,76126.69,0.0,0.58104,0.00011,30.06216]
[1776781806221,44.98,76135.6,0.0,0.58205,0.00011,30.04975]
[1776781807173,44.98,76135.6,0.0,0.58205,0.00011,30.04975]
[1776781807847,44.98,76143.79,0.0,0.58297,0.00011,30.03815]
[1776781808550,44.98,76149.68,0.0,0.58364,0.00011,30.02971]
[1776781809060,44.98,76149.68,0.0,0.58364,0.00011,30.02971]
[1776781810538,44.98,76149.68,0.0,0.58364,0.00011,30.0297]
[1776781810823,44.98,76159.06,0.0,0.58469,0.00011,30.01611]
[1776781811599,44.98,76164.88,0.0,0.58535,0.00011,30.00757]
[1776781812559,44.98,76164.88,0.0,0.58535,0.00011,30.00757]
[1776781812595,44.98,76164.88,0.0,0.58535,0.00011,30.00757]
[1776781812694,44.98,76171.4,0.0,0.58608,0.00011,29.99791]
[1776781813339,44.98,76171.4,0.0,0.58608,0.00011,29.99791]
[1776781813485,44.98,76171.4,0.0,0.58608,0.00011,29.99791]
[1776781813681,44.98,76171.4,0.0,0.58608,0.00011,29.99791]
[1776781813791,44.98,76171.4,0.0,0.58608,0.00011,29.99791]
[1776781813782,44.98,76173.52,0.0,0.58632,0.00011,29.99475]
[1776781813901,44.98,76173.52,0.0,0.58632,0.00011,29.99475]
[1776781814279,44.98,76173.52,0.0,0.58632,0.00011,29.99476]
[1776781815502,44.98,76173.52,0.0,0.58632,0.00011,29.99476]
[1776781815576,44.98,76173.52,0.0,0.58632,0.00011,29.99476]
[1776781815586,44.98,76180.0,0.0,0.58705,0.00011,29.98504]
[1776781818314,44.98,76185.14,0.0,0.58762,0.00011,29.97727]
[1776781820325,44.98,76191.0,0.0,0.58828,0.00011,29.96834]
[1776781821456,44.98,76191.0,0.0,0.58828,0.00011,29.96834]
[1776781821595,44.98,76191.0,0.0,0.58828,0.00011,29.96834]
[1776781821603,44.98,76191.0,0.0,0.58828,0.00011,29.96834]
[1776781821631,44.98,76184.64,0.0,0.58756,0.00011,29.97809]
[1776781822456,44.98,76184.64,0.0,0.58756,0.00011,29.97809]
[1776781822458,44.98,76184.64,0.0,0.58756,0.00011,29.97809]
[1776781822509,44.98,76184.64,0.0,0.58756,0.00011,29.97809]
[1776781822752,44.98,76183.32,0.0,0.58742,0.00011,29.98011]
[1776781827230,44.98,76187.84,0.0,0.58792,0.00011,29.97327]
[1776781827497,44.98,76187.84,0.0,0.58792,0.00011,29.97327]
[1776781827701,44.98,76187.84,0.0,0.58792,0.00011,29.97327]
[1776781827839,44.98,76158.76,0.0,0.58465,0.00011,30.01674]
[1776781828731,44.98,76158.76,0.0,0.58465,0.00011,30.01674]
[1776781828829,44.98,76158.76,0.0,0.58465,0.00011,30.01674]
[1776781828794,44.98,76143.44,0.0,0.58292,0.00011,30.03882]
[1776781829058,44.98,76143.44,0.0,0.58292,0.00011,30.03882]
[1776781829175,44.98,76143.44,0.0,0.58292,0.00011,30.03882]
[1776781829391,44.98,76143.44,0.0,0.58292,0.00011,30.03882]
[1776781831743,44.98,76142.54,0.0,0.58282,0.00011,30.0401]
[1776781831802,44.98,76142.54,0.0,0.58282,0.00011,30.0401]
[1776781831849,44.98,76142.54,0.0,0.58282,0.00011,30.0401]
[1776781831788,44.98,76148.35,0.0,0.58348,0.00011,30.02889]
[1776781832622,44.98,76148.35,0.0,0.58348,0.00011,30.02889]
[1776781832670,44.98,76148.35,0.0,0.58348,0.00011,30.02889]
[1776781832712,44.98,76148.35,0.0,0.58348,0.00011,30.02889]
[1776781838454,44.98,76143.57,0.0,0.58295,0.00011,30.03563]
[1776781841480,44.98,76151.77,0.0,0.58388,0.00011,30.02384]
[1776781842482,44.98,76150.92,0.0,0.58378,0.00011,30.02505]
[1776781844353,44.98,76148.48,0.0,0.58351,0.00011,30.02855]
[1776781844393,44.98,76148.48,0.0,0.58351,0.00011,30.02855]
[1776781844430,44.98,76148.48,0.0,0.58351,0.00011,30.02855]
[1776781844616,44.98,76148.48,0.0,0.58351,0.00011,30.02855]
[1776781844688,44.98,76148.48,0.0,0.58351,0.00011,30.02855]
[1776781844842,44.98,76148.48,0.0,0.58351,0.00011,30.02855]
[1776781844953,44.98,76152.31,0.0,0.58394,0.00011,30.02303]
[1776781845020,44.98,76152.31,0.0,0.58394,0.00011,30.02303]
[1776781845045,44.98,76152.31,0.0,0.58394,0.00011,30.02303]
[1776781845507,44.98,76152.31,0.0,0.58394,0.00011,30.02301]
[1776781845969,44.98,76152.31,0.0,0.58394,0.00011,30.02301]
[1776781846019,44.98,76152.31,0.0,0.58394,0.00011,30.02301]
[1776781846118,44.98,76152.31,0.0,0.58394,0.00011,30.02301]
[1776781846509,44.97,76147.57,0.0,0.58341,0.00011,30.02982]
[1776781847748,44.97,76147.57,0.0,0.58341,0.00011,30.02982]
[1776781847851,44.97,76147.57,0.0,0.58341,0.00011,30.02982]
[1776781848055,44.97,76144.51,0.0,0.58306,0.00011,30.03418]
[1776781848602,44.97,76144.51,0.0,0.58306,0.00011,30.03418]
[1776781848702,44.97,76144.51,0.0,0.58306,0.00011,30.03418]
[1776781848737,44.97,76144.51,0.0,0.58306,0.00011,30.03418]
[1776781848826,44.97,76157.42,0.0,0.58452,0.00011,30.01556]
[1776781850547,44.97,76173.08,0.0,0.58628,0.00011,29.99247]
[1776781851546,44.97,76187.61,0.0,0.58791,0.00011,29.9705]
[1776781852102,44.97,76187.61,0.0,0.58791,0.00011,29.9705]
[1776781852208,44.97,76187.61,0.0,0.58791,0.00011,29.9705]
[1776781852391,44.97,76187.61,0.0,0.58791,0.00011,29.9705]
[1776781852553,44.97,76190.6,0.0,0.58825,0.00011,29.96592]
[1776781853232,44.97,76190.6,0.0,0.58825,0.00011,29.96592]
[1776781853311,44.97,76190.6,0.0,0.58825,0.00011,29.96592]
[1776781853445,44.97,76190.6,0.0,0.58825,0.00011,29.96592]
[1776781853562,44.97,76188.4,0.0,0.588,0.00011,29.96931]
[1776781854570,44.97,76195.43,0.0,0.58879,0.00011,29.95848]
[1776781855577,44.97,76201.89,0.0,0.58952,0.00011,29.94843]
[1776781859605,44.98,76194.61,0.0,0.5887,0.00011,29.95981]
[1776781860613,44.98,76189.59,0.0,0.58813,0.00011,29.96755]
[1776781864644,44.98,76194.76,0.0,0.58871,0.00011,29.95961]
[1776781867661,44.98,76204.98,0.0,0.58986,0.00011,29.94364]
[1776781872697,44.97,76200.21,0.0,0.58933,0.00011,29.95103]
[1776781877732,44.97,76200.44,0.0,0.58936,0.00011,29.9506]
[1776781882767,44.97,76201.82,0.0,0.58952,0.00011,29.94835]
[1776781884134,44.97,76201.77,0.0,0.58951,0.00011,29.94842]
[1776781884213,44.97,76201.77,0.0,0.58951,0.00011,29.94842]
[1776781884415,44.97,76201.77,0.0,0.58951,0.00011,29.94842]
[1776781884781,44.97,76207.09,0.0,0.59011,0.00011,29.94005]
[1776781885788,44.97,76214.4,0.0,0.59094,0.00011,29.92842]
[1776781887802,44.96,76220.01,0.0,0.59157,0.00011,29.91937]
[1776781889817,44.96,76214.94,0.0,0.591,0.00011,29.92743]
[1776781891832,44.96,76209.83,0.0,0.59044,0.00011,29.93262]
[1776781894851,44.96,76217.77,0.0,0.59133,0.00011,29.91991]
[1776781899890,44.96,76219.13,0.0,0.59149,0.00011,29.91765]
[1776781902911,44.95,76212.53,0.0,0.59075,0.00011,29.92817]
[1776781907944,44.95,76217.85,0.0,0.59135,0.00011,29.91959]
[1776781913287,44.95,76218.89,0.0,0.59148,0.00011,29.91777]
[1776781913448,44.95,76218.89,0.0,0.59148,0.00011,29.91777]
[1776781913497,44.95,76218.89,0.0,0.59148,0.00011,29.91777]
[1776781913583,44.95,76211.34,0.0,0.59063,0.00011,29.92982]
[1776781914992,44.95,76207.3,0.0,0.59017,0.00011,29.93627]
[1776781918623,44.95,76199.18,0.0,0.58926,0.00011,29.94907]
[1776781919445,44.95,76199.18,0.0,0.58926,0.00011,29.94907]
[1776781919562,44.95,76199.18,0.0,0.58926,0.00011,29.94907]
[1776781919688,44.95,76198.72,0.0,0.58921,0.00011,29.9498]
[1776781920167,44.95,76198.72,0.0,0.58921,0.00011,29.9498]
[1776781921226,44.95,76193.87,0.0,0.58866,0.00011,29.95735]
[1776781921287,44.95,76193.87,0.0,0.58866,0.00011,29.95735]
[1776781921374,44.95,76175.09,0.0,0.58655,0.00011,29.98599]
[1776781922043,44.95,76175.09,0.0,0.58655,0.00011,29.98599]
[1776781923407,44.95,76175.09,0.0,0.58655,0.00011,29.98599]
[1776781923475,44.95,76175.09,0.0,0.58655,0.00011,29.98599]
[1776781923576,44.95,76165.19,0.0,0.58543,0.00011,30.00074]
[1776781925696,44.95,76158.32,0.0,0.58466,0.00011,30.01083]
[1776781930723,44.95,76160.46,0.0,0.5849,0.00011,30.00767]
[1776781933448,44.95,76157.15,0.0,0.58453,0.00011,30.01249]
[1776781933852,44.95,76157.15,0.0,0.58453,0.00011,30.01249]
[1776781935134,44.95,76163.15,0.0,0.58521,0.00011,30.00368]
[1776781936429,44.95,76163.15,0.0,0.58521,0.00011,30.00368]
[1776781936685,44.95,76157.95,0.0,0.58462,0.00011,30.0113]
[1776781938765,44.95,76153.21,0.0,0.58409,0.00011,30.01818]
[1776781940246,44.95,76159.85,0.0,0.58484,0.00011,30.00849]
[1776781941934,44.95,76159.85,0.0,0.58484,0.00011,30.00849]
[1776781942293,44.95,76163.04,0.0,0.5852,0.00011,30.0038]
[1776781942363,44.95,76169.12,0.0,0.58588,0.00011,29.9948]
[1776781944197,44.95,76174.11,0.0,0.58644,0.00011,29.98736]
[1776781945178,44.95,76174.11,0.0,0.58644,0.00011,29.98736]
[1776781945883,44.95,76174.11,0.0,0.58644,0.00011,29.98736]
[1776781945980,44.95,76172.51,0.0,0.58626,0.00011,29.98977]
[1776781946800,44.95,76172.51,0.0,0.58626,0.00011,29.98977]
[1776781951794,44.95,76175.26,0.0,0.58657,0.00011,29.98568]
[1776781951855,44.95,76175.26,0.0,0.58657,0.00011,29.98568]
[1776781954208,44.95,76178.82,0.0,0.58697,0.00011,29.97745]
[1776781954397,44.95,76178.82,0.0,0.58697,0.00011,29.97745]
[1776781954522,44.95,76178.82,0.0,0.58697,0.00011,29.97745]
[1776781954604,44.95,76167.06,0.0,0.58565,0.00011,29.99506]
[1776781955276,44.95,76167.06,0.0,0.58565,0.00011,29.99506]
[1776781957007,44.95,76167.06,0.0,0.58565,0.00011,29.99506]
[1776781956284,44.95,76150.44,0.0,0.58378,0.00011,30.01935]
[1776781957775,44.95,76150.44,0.0,0.58378,0.00011,30.01935]
[1776781957788,44.95,76155.55,0.0,0.58435,0.00011,30.01194]
[1776781962326,44.95,76149.96,0.0,0.58372,0.00011,30.02001]
[1776781964340,44.95,76144.69,0.0,0.58313,0.00011,30.02755]
[1776781968360,44.95,76149.16,0.0,0.58364,0.00011,30.02111]
[1776781968581,44.95,76149.16,0.0,0.58364,0.00011,30.02111]
[1776781968710,44.95,76149.16,0.0,0.58364,0.00011,30.02111]
[1776781968850,44.95,76149.16,0.0,0.58364,0.00011,30.02111]
[1776781968864,44.95,76149.16,0.0,0.58364,0.00011,30.02111]
[1776781969006,44.95,76149.16,0.0,0.58364,0.00011,30.02111]
[1776781968927,44.95,76158.79,0.0,0.58472,0.00011,30.00713]
[1776781969384,44.95,76158.79,0.0,0.58472,0.00011,30.00712]
[1776781970396,44.95,76165.72,0.0,0.5855,0.00011,29.99693]
[1776781972404,44.95,76172.79,0.0,0.5863,0.00011,29.98643]
[1776781975425,44.95,76166.69,0.0,0.58561,0.00011,29.99553]
[1776781976109,44.95,76166.69,0.0,0.58561,0.00011,29.99553]
[1776781976178,44.95,76166.69,0.0,0.58561,0.00011,29.99553]
[1776781976211,44.95,76166.69,0.0,0.58561,0.00011,29.99553]
[1776781976253,44.95,76166.69,0.0,0.58561,0.00011,29.99553]
[1776781976432,44.95,76161.13,0.0,0.58499,0.00011,30.00373]
[1776781978641,44.95,76164.86,0.0,0.58541,0.00011,29.99824]
[1776781978699,44.95,76164.86,0.0,0.58541,0.00011,29.99824]
[1776781979055,44.95,76176.25,0.0,0.58669,0.00011,29.98127]
[1776781979161,44.95,76176.25,0.0,0.58669,0.00011,29.98127]
[1776781979330,44.95,76176.25,0.0,0.58669,0.00011,29.98127]
[1776781979388,44.95,76176.25,0.0,0.58669,0.00011,29.98127]
[1776781979483,44.95,76176.25,0.0,0.58669,0.00011,29.98127]
[1776781979732,44.95,76176.25,0.0,0.58669,0.00011,29.98127]
[1776781979736,44.95,76191.85,0.0,0.58845,0.00011,29.95746]
[1776781980459,44.95,76191.85,0.0,0.58845,0.00011,29.95745]
[1776781981223,44.95,76191.85,0.0,0.58845,0.00011,29.95745]
[1776781981282,44.95,76191.85,0.0,0.58845,0.00011,29.95745]
[1776781981469,44.95,76198.76,0.0,0.58922,0.00011,29.94673]
[1776781986763,44.95,76199.98,0.0,0.58936,0.00011,29.94482]
[1776781986847,44.95,76199.98,0.0,0.58936,0.00011,29.94482]
[1776781986979,44.95,76199.25,0.0,0.58928,0.00011,29.94595]
[1776781990530,44.95,76192.09,0.0,0.58847,0.00011,29.95706]
[1776781991507,44.95,76192.09,0.0,0.58847,0.00011,29.95706]
[1776781997583,44.94,76195.47,0.0,0.58886,0.00011,29.95178]
[1776781999598,44.94,76202.09,0.0,0.5896,0.00011,29.94144]
[1776782001583,44.94,76205.1,0.0,0.58994,0.00011,29.93671]
[1776782001957,44.94,76196.82,0.0,0.58901,0.00011,29.94966]
[1776782002757,44.94,76196.82,0.0,0.58901,0.00011,29.94966]
[1776782002820,44.94,76196.82,0.0,0.58901,0.00011,29.94966]
[1776782002873,44.94,76196.82,0.0,0.58901,0.00011,29.94966]
[1776782002954,44.94,76175.06,0.0,0.58656,0.00011,29.98292]
[1776782003211,44.94,76175.06,0.0,0.58656,0.00011,29.98292]
[1776782003628,44.94,76175.06,0.0,0.58656,0.00011,29.98295]
[1776782004633,44.94,76164.5,0.0,0.58537,0.00011,29.99868]
[1776782005215,44.94,76164.5,0.0,0.58537,0.00011,29.99868]
[1776782005639,44.94,76160.89,0.0,0.58496,0.00011,30.00399]
[1776782007653,44.94,76168.54,0.0,0.58583,0.00011,29.9927]
[1776782012820,44.95,76168.45,0.0,0.58582,0.00011,29.98995]
[1776782012873,44.95,76168.45,0.0,0.58582,0.00011,29.98995]
[1776782013033,44.95,76145.3,0.0,0.58321,0.00011,30.02371]
[1776782013698,44.95,76145.3,0.0,0.58321,0.00011,30.02371]
[1776782013753,44.95,76145.3,0.0,0.58321,0.00011,30.02371]
[1776782013778,44.95,76145.3,0.0,0.58321,0.00011,30.02371]
[1776782013893,44.95,76137.2,0.0,0.5823,0.00011,30.03522]
[1776782014705,44.95,76137.2,0.0,0.5823,0.00011,30.03521]
[1776782016016,44.95,76137.2,0.0,0.5823,0.00011,30.03521]
[1776782016083,44.95,76137.2,0.0,0.5823,0.00011,30.03521]
[1776782016083,44.94,76143.27,0.0,0.58298,0.00011,30.02658]
[1776782016241,44.94,76143.27,0.0,0.58298,0.00011,30.02658]
[1776782021075,44.94,76139.79,0.0,0.58259,0.00011,30.03149]
[1776782022653,44.94,76145.18,0.0,0.5832,0.00011,30.0238]
[1776782023770,44.94,76160.57,0.0,0.58494,0.00011,30.00148]
[1776782025881,44.94,76156.83,0.0,0.58452,0.00011,30.00695]
[1776782027798,44.94,76147.05,0.0,0.58341,0.00011,30.02109]
[1776782028808,44.94,76147.98,0.0,0.58352,0.00011,30.01974]
[1776782029291,44.94,76147.98,0.0,0.58352,0.00011,30.01974]
[1776782029812,44.94,76150.12,0.0,0.58376,0.00011,30.01665]
[1776782031930,44.94,76157.31,0.0,0.58457,0.00011,30.0062]
[1776782032390,44.94,76157.31,0.0,0.58457,0.00011,30.0062]
[1776782032481,44.94,76157.31,0.0,0.58457,0.00011,30.0062]
[1776782032903,44.94,76157.31,0.0,0.58457,0.00011,30.0062]
[1776782033029,44.94,76167.54,0.0,0.58573,0.00011,29.99114]
[1776782033498,44.94,76167.54,0.0,0.58573,0.00011,29.99114]
[1776782033841,44.94,76167.65,0.0,0.58574,0.00011,29.99097]
[1776782035117,44.94,76167.65,0.0,0.58574,0.00011,29.99097]
[1776782034848,44.94,76178.94,0.0,0.58701,0.00011,29.97406]
[1776782035168,44.94,76178.94,0.0,0.58701,0.00011,29.97406]
[1776782035854,44.94,76180.55,0.0,0.58719,0.00011,29.97164]
[1776782037868,44.94,76172.86,0.0,0.58633,0.00011,29.98324]
[1776782040890,44.94,76179.01,0.0,0.58702,0.00011,29.97401]
[1776782042838,44.94,76180.67,0.0,0.5872,0.00011,29.97151]
[1776782042911,44.94,76180.67,0.0,0.5872,0.00011,29.97151]
[1776782045059,44.94,76177.62,0.0,0.58686,0.00011,29.97615]
[1776782047059,44.94,76173.64,0.0,0.58641,0.00011,29.98216]
[1776782046933,44.94,76167.67,0.0,0.58574,0.00011,29.99107]
[1776782047939,44.94,76167.22,0.0,0.58568,0.00011,29.99174]
[1776782050391,44.94,76163.51,0.0,0.58527,0.00011,29.99724]
[1776782050446,44.94,76163.51,0.0,0.58527,0.00011,29.99724]
[1776782052218,44.94,76158.51,0.0,0.5847,0.00011,30.00458]
[1776782052975,44.94,76156.48,0.0,0.58447,0.00011,30.00754]
[1776782053981,44.94,76146.75,0.0,0.58338,0.00011,30.0216]
[1776782054543,44.94,76146.75,0.0,0.58338,0.00011,30.0216]
[1776782054631,44.94,76146.75,0.0,0.58338,0.00011,30.0216]
[1776782054988,44.94,76148.19,0.0,0.58354,0.00011,30.01952]
[1776782056534,44.94,76150.77,0.0,0.58383,0.00011,30.0158]
[1776782056744,44.94,76150.77,0.0,0.58383,0.00011,30.0158]
[1776782057655,44.94,76154.58,0.0,0.58426,0.00011,30.01027]
[1776782058010,44.94,76162.33,0.0,0.58514,0.00011,29.99893]
[1776782058907,44.94,76162.33,0.0,0.58514,0.00011,29.99893]
[1776782059076,44.94,76182.21,0.0,0.58737,0.00011,29.9692]
[1776782060093,44.94,76182.21,0.0,0.58737,0.00011,29.9692]
[1776782060088,44.94,76187.01,0.0,0.58791,0.00011,29.96189]
[1776782060173,44.94,76187.01,0.0,0.58791,0.00011,29.96189]
[1776782061031,44.94,76187.01,0.0,0.58791,0.00011,29.96189]
[1776782063047,44.94,76191.66,0.0,0.58844,0.00011,29.95477]
[1776782063654,44.94,76191.66,0.0,0.58844,0.00011,29.95477]
[1776782063726,44.94,76191.66,0.0,0.58844,0.00011,29.95477]
[1776782064054,44.94,76191.38,0.0,0.5884,0.00011,29.95521]
[1776782065934,44.94,76191.12,0.0,0.58837,0.00011,29.95562]
[1776782067075,44.94,76196.93,0.0,0.58903,0.00011,29.94663]
[1776782067380,44.94,76196.93,0.0,0.58903,0.00011,29.94663]
[1776782067450,44.94,76196.93,0.0,0.58903,0.00011,29.94663]
[1776782067893,44.94,76196.93,0.0,0.58903,0.00011,29.94663]
[1776782068047,44.94,76196.93,0.0,0.58903,0.00011,29.94663]
[1776782068108,44.94,76196.93,0.0,0.58903,0.00011,29.94663]
[1776782068118,44.94,76220.86,0.0,0.59171,0.00011,29.90874]
[1776782068306,44.94,76220.86,0.0,0.59171,0.00011,29.90874]
[1776782069090,44.94,76221.2,0.0,0.59175,0.00011,29.90818]
[1776782070096,44.94,76225.86,0.0,0.59228,0.00011,29.90061]
[1776782072124,44.94,76230.15,0.0,0.59277,0.00011,29.89067]
[1776782072503,44.94,76230.15,0.0,0.59277,0.00011,29.89067]
[1776782072540,44.94,76230.15,0.0,0.59277,0.00011,29.89067]
[1776782072565,44.94,76230.15,0.0,0.59277,0.00011,29.89067]
[1776782073117,44.94,76226.29,0.0,0.59234,0.00011,29.89695]
[1776782075911,44.94,76229.68,0.0,0.59272,0.00011,29.89139]
[1776782075969,44.94,76229.68,0.0,0.59272,0.00011,29.89139]
[1776782076027,44.94,76229.68,0.0,0.59272,0.00011,29.89139]
[1776782076138,44.94,76232.88,0.0,0.59308,0.00011,29.88611]
[1776782076455,44.94,76232.88,0.0,0.59308,0.00011,29.88611]
[1776782078510,44.94,76235.65,0.0,0.59339,0.00011,29.88153]
[1776782078575,44.94,76235.65,0.0,0.59339,0.00011,29.88153]
[1776782083651,44.94,76236.37,0.0,0.59347,0.00011,29.88031]
[1776782083719,44.94,76244.96,0.0,0.59444,0.00011,29.86604]
[1776782085699,44.94,76248.43,0.0,0.59482,0.00011,29.86025]
[1776782086111,44.94,76248.43,0.0,0.59482,0.00011,29.86025]
[1776782086245,44.94,76247.7,0.0,0.59474,0.00011,29.86148]
[1776782086263,44.94,76247.7,0.0,0.59474,0.00011,29.86148]
[1776782086691,44.94,76247.7,0.0,0.59474,0.00011,29.86148]
[1776782086757,44.94,76247.7,0.0,0.59474,0.00011,29.86148]
[1776782086907,44.94,76247.7,0.0,0.59474,0.00011,29.86148]
[1776782086983,44.94,76256.01,0.0,0.59567,0.00011,29.84749]
[1776782087215,44.94,76256.01,0.0,0.59567,0.00011,29.84749]
[1776782089850,44.94,76247.42,0.0,0.59471,0.00011,29.862]
[1776782091479,44.94,76247.42,0.0,0.59471,0.00011,29.862]
[1776782091534,44.94,76247.42,0.0,0.59471,0.00011,29.862]
[1776782091578,44.94,76249.77,0.0,0.59497,0.00011,29.85806]
[1776782094480,44.94,76245.25,0.0,0.59446,0.00011,29.86565]
[1776782097117,44.94,76231.74,0.0,0.59295,0.00011,29.88801]
[1776782098149,44.94,76229.74,0.0,0.59273,0.00011,29.89127]
[1776782098610,44.94,76229.74,0.0,0.59273,0.00011,29.89127]
[1776782099158,44.94,76229.43,0.0,0.59269,0.00011,29.89176]
[1776782100838,44.94,76229.56,0.0,0.59271,0.00011,29.89154]
[1776782100948,44.94,76229.56,0.0,0.59271,0.00011,29.89154]
[1776782100983,44.94,76229.56,0.0,0.59271,0.00011,29.89154]
[1776782101013,44.94,76229.56,0.0,0.59271,0.00011,29.89154]
[1776782101149,44.94,76229.56,0.0,0.59271,0.00011,29.89154]
[1776782101168,44.94,76229.56,0.0,0.59271,0.00011,29.89154]
[1776782101101,44.94,76229.08,0.0,0.59265,0.00011,29.89231]
[1776782101232,44.94,76229.08,0.0,0.59265,0.00011,29.89231]
[1776782101360,44.94,76229.08,0.0,0.59265,0.00011,29.89231]
[1776782101427,44.94,76229.74,0.0,0.59273,0.00011,29.89122]
[1776782103318,44.94,76229.74,0.0,0.59273,0.00011,29.89121]
[1776782103358,44.94,76229.74,0.0,0.59273,0.00011,29.89121]
[1776782103444,44.94,76229.74,0.0,0.59273,0.00011,29.89121]
[1776782103531,44.94,76237.96,0.0,0.59365,0.00011,29.87769]
[1776782105342,44.94,76244.25,0.0,0.59435,0.00011,29.86728]
[1776782107356,44.94,76250.34,0.0,0.59503,0.00011,29.85709]
[1776782110315,44.94,76249.7,0.0,0.59496,0.00011,29.85818]
[1776782110334,44.94,76249.7,0.0,0.59496,0.00011,29.85818]
[1776782110363,44.94,76249.7,0.0,0.59496,0.00011,29.85818]
[1776782110388,44.94,76249.7,0.0,0.59496,0.00011,29.85818]
[1776782110423,44.94,76249.7,0.0,0.59496,0.00011,29.85818]
[1776782110453,44.94,76249.7,0.0,0.59496,0.00011,29.85818]
[1776782110532,44.94,76249.7,0.0,0.59496,0.00011,29.85818]
[1776782110567,44.94,76249.7,0.0,0.59496,0.00011,29.85818]
[1776782110571,44.94,76249.7,0.0,0.59496,0.00011,29.85818]
[1776782110932,44.94,76249.7,0.0,0.59496,0.00011,29.85818]
[1776782110987,44.94,76249.7,0.0,0.59496,0.00011,29.85818]
[1776782111138,44.94,76249.7,0.0,0.59496,0.00011,29.85818]
[1776782111586,44.94,76248.92,0.0,0.59488,0.00011,29.8595]
[1776782111653,44.94,76248.92,0.0,0.59488,0.00011,29.8595]
[1776782111787,44.94,76247.01,0.0,0.59466,0.00011,29.8627]
[1776782114403,44.94,76251.03,0.0,0.59511,0.00011,29.85597]
[1776782117421,44.94,76245.42,0.0,0.59448,0.00011,29.8654]
[1776782117536,44.94,76245.63,0.0,0.5945,0.00011,29.86505]
[1776782123783,44.94,76246.69,0.0,0.59462,0.00011,29.86331]
[1776782123826,44.94,76246.69,0.0,0.59462,0.00011,29.86331]
[1776782124133,44.94,76259.03,0.0,0.596,0.00011,29.84248]
[1776782125484,44.94,76267.63,0.0,0.59696,0.00011,29.82778]
[1776782127035,44.94,76267.63,0.0,0.59696,0.00011,29.82778]
[1776782127235,44.94,76270.63,0.0,0.5973,0.00011,29.82263]
[1776782128350,44.94,76270.63,0.0,0.59729,0.00011,29.82265]
[1776782133600,44.95,76274.89,0.0,0.59777,0.00011,29.81247]
[1776782133766,44.95,76274.89,0.0,0.59777,0.00011,29.81247]
[1776782134066,44.95,76267.48,0.0,0.59694,0.00011,29.82533]
[1776782135552,44.95,76257.41,0.0,0.59581,0.00011,29.84259]
[1776782136777,44.95,76257.41,0.0,0.59581,0.00011,29.84259]
[1776782138798,44.95,76265.83,0.0,0.59675,0.00011,29.82823]
[1776782138892,44.95,76270.79,0.0,0.59731,0.00011,29.81969]
[1776782140091,44.95,76282.49,0.0,0.59861,0.00011,29.79931]
[1776782140588,44.95,76282.49,0.0,0.59861,0.00011,29.79935]
[1776782141287,44.95,76282.49,0.0,0.59861,0.00011,29.79935]
[1776782141594,44.95,76281.19,0.0,0.59846,0.00011,29.80166]
[1776782145314,44.96,76284.49,0.0,0.59883,0.00011,29.79597]
[1776782145504,44.96,76284.49,0.0,0.59883,0.00011,29.79597]
[1776782145700,44.96,76274.1,0.0,0.59767,0.00011,29.81418]
[1776782147636,44.96,76263.67,0.0,0.5965,0.00011,29.83221]
[1776782149664,44.96,76255.65,0.0,0.5956,0.00011,29.84589]
[1776782154685,44.96,76252.87,0.0,0.59529,0.00011,29.85063]
[1776782156168,44.96,76252.87,0.0,0.59529,0.00011,29.85063]
[1776782156231,44.96,76257.9,0.0,0.59585,0.00011,29.84212]
[1776782156672,44.96,76257.9,0.0,0.59585,0.00011,29.84212]
[1776782156753,44.96,76257.9,0.0,0.59585,0.00011,29.84212]
[1776782156785,44.96,76257.9,0.0,0.59585,0.00011,29.84212]
[1776782156816,44.96,76257.9,0.0,0.59585,0.00011,29.84212]
[1776782157001,44.96,76257.9,0.0,0.59585,0.00011,29.84212]
[1776782157222,44.96,76257.9,0.0,0.59585,0.00011,29.84212]
[1776782157002,44.96,76273.06,0.0,0.59754,0.00011,29.81611]
[1776782157295,44.96,76273.06,0.0,0.59754,0.00011,29.81611]
[1776782157410,44.96,76273.06,0.0,0.59754,0.00011,29.81611]
[1776782158122,44.96,76273.06,0.0,0.59754,0.00011,29.81611]
[1776782158190,44.96,76273.06,0.0,0.59754,0.00011,29.81611]
[1776782158223,44.96,76281.76,0.0,0.59851,0.00011,29.80095]
[1776782158280,44.96,76281.76,0.0,0.59851,0.00011,29.80095]
[1776782158717,44.96,76281.76,0.0,0.59851,0.00011,29.80099]
[1776782160728,44.96,76296.13,0.0,0.60011,0.00011,29.77551]
[1776782165763,44.97,76303.34,0.0,0.60091,0.00011,29.76268]
[1776782166774,44.97,76315.47,0.0,0.60226,0.00011,29.74057]
[1776782167779,44.97,76320.39,0.0,0.60281,0.00011,29.7315]
[1776782168430,44.97,76320.39,0.0,0.60281,0.00011,29.7315]
[1776782168431,44.97,76320.39,0.0,0.60281,0.00011,29.7315]
[1776782168460,44.97,76320.39,0.0,0.60281,0.00011,29.7315]
[1776782168490,44.97,76320.39,0.0,0.60281,0.00011,29.7315]
[1776782168647,44.97,76320.39,0.0,0.60281,0.00011,29.7315]
[1776782168784,44.96,76322.26,0.0,0.60302,0.00011,29.72802]
[1776782172814,44.96,76327.47,0.0,0.6036,0.00011,29.71831]
[1776782177851,44.96,76323.72,0.0,0.60319,0.00011,29.72522]
[1776782179534,44.96,76325.12,0.0,0.60334,0.00011,29.72266]
[1776782179542,44.96,76325.12,0.0,0.60334,0.00011,29.72266]
[1776782179612,44.96,76325.12,0.0,0.60334,0.00011,29.72266]
[1776782180053,44.96,76325.12,0.0,0.60334,0.00011,29.72266]
[1776782180114,44.96,76301.35,0.0,0.60069,0.00011,29.76617]
[1776782180872,44.97,76301.35,0.0,0.60069,0.00011,29.76622]
[1776782181877,44.97,76299.09,0.0,0.60044,0.00011,29.77031]
[1776782182567,44.97,76299.09,0.0,0.60044,0.00011,29.77031]
[1776782182655,44.97,76299.09,0.0,0.60044,0.00011,29.77031]
[1776782182664,44.97,76299.09,0.0,0.60044,0.00011,29.77031]
[1776782182747,44.97,76299.09,0.0,0.60044,0.00011,29.77031]
[1776782182805,44.97,76299.09,0.0,0.60044,0.00011,29.77031]
[1776782183544,44.97,76298.61,0.0,0.60038,0.00011,29.7712]
[1776782183589,44.97,76298.61,0.0,0.60038,0.00011,29.7712]
[1776782183639,44.97,76298.61,0.0,0.60038,0.00011,29.7712]
[1776782183688,44.97,76298.61,0.0,0.60038,0.00011,29.7712]
[1776782183736,44.97,76298.61,0.0,0.60038,0.00011,29.7712]
[1776782183845,44.97,76298.61,0.0,0.60038,0.00011,29.7712]
[1776782183918,44.97,76319.43,0.0,0.6027,0.00011,29.73332]
[1776782184904,44.97,76319.43,0.0,0.6027,0.00011,29.73334]
[1776782185910,44.97,76322.24,0.0,0.60301,0.00011,29.72818]
[1776782188978,44.97,76317.91,0.0,0.60253,0.00011,29.73623]
[1776782189042,44.97,76317.91,0.0,0.60253,0.00011,29.73623]
[1776782189148,44.97,76317.91,0.0,0.60253,0.00011,29.73623]
[1776782189254,44.97,76317.91,0.0,0.60253,0.00011,29.73623]
[1776782189285,44.97,76317.91,0.0,0.60253,0.00011,29.73623]
[1776782189238,44.97,76311.4,0.0,0.6018,0.00011,29.74819]
[1776782189494,44.97,76311.4,0.0,0.6018,0.00011,29.74819]
[1776782189950,44.97,76311.33,0.0,0.60179,0.00011,29.7483]
[1776782190957,44.97,76300.7,0.0,0.60061,0.00011,29.7676]
[1776782191965,44.97,76304.39,0.0,0.60103,0.00011,29.75805]
[1776782193422,44.97,76304.86,0.0,0.60108,0.00011,29.75718]
[1776782193978,44.97,76301.17,0.0,0.60067,0.00011,29.76385]
[1776782195126,44.97,76284.68,0.0,0.59883,0.00011,29.79323]
[1776782195709,44.97,76284.68,0.0,0.59883,0.00011,29.79323]
[1776782195772,44.97,76284.68,0.0,0.59883,0.00011,29.79323]
[1776782196815,44.97,76284.68,0.0,0.59883,0.00011,29.79328]
[1776782197000,44.97,76280.73,0.0,0.59838,0.00011,29.80026]
[1776782199015,44.98,76272.09,0.0,0.59742,0.00011,29.81536]
[1776782200579,44.98,76269.67,0.0,0.59714,0.00011,29.81957]
[1776782201263,44.98,76256.97,0.0,0.59572,0.00011,29.84131]
[1776782201647,44.98,76256.97,0.0,0.59572,0.00011,29.84131]
[1776782202034,44.98,76256.97,0.0,0.59572,0.00011,29.84132]
[1776782203041,44.98,76263.09,0.0,0.59641,0.00011,29.83091]
[1776782205056,44.98,76267.5,0.0,0.5969,0.00011,29.82338]
[1776782210098,44.98,76271.2,0.0,0.59731,0.00011,29.8171]
[1776782214125,44.99,76260.49,0.0,0.5961,0.00011,29.83557]
[1776782215095,44.99,76260.49,0.0,0.5961,0.00011,29.83557]
[1776782215196,44.99,76254.67,0.0,0.59545,0.00011,29.84545]
[1776782218154,44.99,76249.12,0.0,0.59483,0.00011,29.85481]
[1776782219521,44.99,76250.05,0.0,0.59494,0.00011,29.85326]
[1776782220260,44.99,76250.79,0.0,0.59502,0.00011,29.85202]
[1776782225305,44.99,76249.66,0.0,0.59489,0.00011,29.85395]
[1776782226225,44.99,76241.31,0.0,0.59395,0.00011,29.86789]
[1776782227855,44.99,76239.68,0.0,0.59377,0.00011,29.8706]
[1776782227878,44.99,76239.68,0.0,0.59377,0.00011,29.8706]
[1776782227931,44.99,76239.68,0.0,0.59377,0.00011,29.8706]
[1776782229287,44.99,76229.27,0.0,0.59261,0.00011,29.88769]
[1776782231323,44.99,76223.74,0.0,0.59199,0.00011,29.89664]
[1776782232316,44.99,76216.22,0.0,0.59114,0.00011,29.90871]
[1776782232467,44.99,76216.22,0.0,0.59114,0.00011,29.90871]
[1776782233279,44.99,76210.96,0.0,0.59055,0.00011,29.91707]
[1776782235276,44.99,76212.93,0.0,0.59077,0.00011,29.91397]
[1776782237220,44.99,76215.31,0.0,0.59104,0.00011,29.91019]
[1776782237315,44.99,76215.66,0.0,0.59108,0.00011,29.90964]
[1776782242330,44.99,76219.86,0.0,0.59155,0.00011,29.90299]
[1776782247365,44.99,76217.13,0.0,0.59124,0.00011,29.90744]
[1776782252399,45.0,76217.6,0.0,0.59129,0.00011,29.90384]
[1776782254413,45.0,76210.32,0.0,0.59047,0.00011,29.91547]
[1776782258676,45.0,76218.6,0.0,0.5914,0.00011,29.90226]
[1776782261062,45.0,76225.48,0.0,0.59218,0.00011,29.89114]
[1776782263579,44.99,76221.48,0.0,0.59173,0.00011,29.89755]
[1776782268898,44.99,76222.96,0.0,0.5919,0.00011,29.8951]
[1776782269844,44.99,76220.54,0.0,0.59163,0.00011,29.89898]
[1776782269893,44.99,76220.54,0.0,0.59163,0.00011,29.89898]
[1776782270198,44.99,76220.54,0.0,0.59163,0.00011,29.89898]
[1776782270203,44.99,76210.8,0.0,0.59054,0.00011,29.91452]
[1776782271132,44.99,76214.68,0.0,0.59097,0.00011,29.90834]
[1776782271489,44.99,76214.68,0.0,0.59097,0.00011,29.90834]
[1776782272538,44.99,76220.7,0.0,0.59165,0.00011,29.89867]
[1776782273665,44.99,76220.7,0.0,0.59165,0.00011,29.89867]
[1776782275541,44.99,76222.9,0.0,0.5919,0.00011,29.8951]
[1776782276876,44.99,76225.07,0.0,0.59214,0.00011,29.89158]
[1776782276879,44.99,76225.07,0.0,0.59214,0.00011,29.89158]
[1776782277334,44.99,76236.55,0.0,0.59343,0.00011,29.87287]
[1776782277777,44.99,76236.55,0.0,0.59343,0.00011,29.87287]
[1776782277885,44.99,76236.55,0.0,0.59343,0.00011,29.87287]
[1776782277902,44.99,76239.46,0.0,0.59375,0.00011,29.86808]
[1776782280096,44.99,76239.46,0.0,0.59375,0.00011,29.8681]
[1776782281603,44.99,76232.93,0.0,0.59302,0.00011,29.87884]
[1776782283030,44.99,76232.93,0.0,0.59302,0.00011,29.87884]
[1776782283128,44.99,76230.43,0.0,0.59274,0.00011,29.88291]
[1776782284624,44.99,76235.65,0.0,0.59332,0.00011,29.87437]
[1776782286412,44.99,76235.65,0.0,0.59332,0.00011,29.87437]
[1776782286450,44.99,76242.18,0.0,0.59406,0.00011,29.86359]
[1776782288146,44.99,76253.47,0.0,0.59532,0.00011,29.84472]
[1776782290150,44.99,76253.47,0.0,0.59532,0.00011,29.84473]
[1776782294694,44.99,76247.56,0.0,0.59465,0.00011,29.85471]
[1776782298722,44.99,76254.89,0.0,0.59547,0.00011,29.84242]
[1776782299744,44.99,76254.89,0.0,0.59547,0.00011,29.84242]
[1776782300164,44.99,76264.04,0.0,0.59649,0.00011,29.82687]
[1776782300878,44.99,76271.59,0.0,0.59734,0.00011,29.81391]
[1776782302750,45.0,76273.56,0.0,0.59755,0.00011,29.81056]
[1776782306861,45.0,76260.91,0.0,0.59613,0.00011,29.83241]
[1776782307789,45.0,76260.91,0.0,0.59613,0.00011,29.83243]
[1776782308796,45.0,76252.68,0.0,0.59521,0.00011,29.84638]
[1776782309568,45.0,76252.68,0.0,0.59521,0.00011,29.84638]
[1776782310675,45.0,76250.61,0.0,0.59498,0.00011,29.84987]
[1776782317860,45.0,76260.1,0.0,0.59604,0.00011,29.83102]
[1776782320963,45.01,76264.53,0.0,0.59653,0.00011,29.82351]
[1776782321345,45.01,76276.53,0.0,0.59787,0.00011,29.80283]
[1776782322894,45.01,76286.14,0.0,0.59894,0.00011,29.78607]
[1776782324908,45.01,76291.18,0.0,0.5995,0.00011,29.77721]
[1776782326923,45.01,76298.31,0.0,0.60029,0.00011,29.76454]
[1776782327715,45.01,76298.31,0.0,0.60029,0.00011,29.76454]
[1776782327938,45.01,76296.67,0.0,0.60011,0.00011,29.76749]
[1776782332965,45.01,76293.57,0.0,0.59976,0.00011,29.7731]
[1776782336865,45.02,76297.93,0.0,0.60024,0.00011,29.76536]
[1776782337001,45.02,76297.93,0.0,0.60024,0.00011,29.76536]
[1776782337420,45.02,76307.69,0.0,0.60133,0.00011,29.74782]
[1776782337579,45.02,76307.69,0.0,0.60133,0.00011,29.74782]
[1776782337957,45.02,76307.69,0.0,0.60133,0.00011,29.74782]
[1776782338000,45.02,76307.69,0.0,0.60133,0.00011,29.74782]
[1776782338201,45.02,76307.69,0.0,0.60133,0.00011,29.74782]
[1776782338297,45.02,76316.72,0.0,0.60233,0.00011,29.73137]
[1776782340329,45.02,76316.72,0.0,0.60233,0.00011,29.73137]
[1776782340380,45.02,76324.5,0.0,0.6032,0.00011,29.71703]
[1776782340534,45.02,76324.5,0.0,0.6032,0.00011,29.71703]
[1776782340704,45.02,76324.5,0.0,0.6032,0.00011,29.71703]
[1776782340923,45.02,76324.5,0.0,0.6032,0.00011,29.71703]
[1776782341340,45.02,76324.5,0.0,0.6032,0.00011,29.71703]
[1776782341441,45.02,76349.66,0.0,0.60599,0.00011,29.6697]
[1776782341701,45.02,76349.66,0.0,0.60599,0.00011,29.6697]
[1776782342310,45.02,76349.66,0.0,0.60599,0.00011,29.6697]
[1776782342325,45.02,76365.4,0.0,0.60773,0.00011,29.63935]
[1776782342593,45.02,76365.4,0.0,0.60773,0.00011,29.63935]
[1776782343065,45.02,76365.4,0.0,0.60773,0.00011,29.63935]
[1776782343132,45.02,76362.86,0.0,0.60745,0.00011,29.64431]
[1776782344158,45.02,76362.86,0.0,0.60745,0.00011,29.64431]
[1776782344380,45.02,76362.86,0.0,0.60745,0.00011,29.64431]
[1776782344397,45.02,76357.08,0.0,0.60681,0.00011,29.65552]
[1776782346384,45.02,76357.08,0.0,0.60681,0.00011,29.65555]
[1776782346404,45.02,76352.62,0.0,0.60631,0.00011,29.66415]
[1776782348260,45.02,76352.62,0.0,0.60631,0.00011,29.66417]
[1776782348337,45.02,76330.93,0.0,0.6039,0.00011,29.70521]
[1776782349084,45.02,76330.93,0.0,0.6039,0.00011,29.70522]
[1776782350184,45.02,76330.93,0.0,0.6039,0.00011,29.70522]
[1776782350199,45.02,76333.29,0.0,0.60417,0.00011,29.7008]
[1776782354761,45.02,76333.23,0.0,0.60416,0.00011,29.70091]
[1776782356134,45.02,76339.37,0.0,0.60484,0.00011,29.68937]
[1776782356669,45.02,76339.37,0.0,0.60484,0.00011,29.68937]
[1776782356848,45.02,76339.37,0.0,0.60484,0.00011,29.68937]
[1776782357534,45.02,76350.77,0.0,0.60611,0.00011,29.66773]
[1776782359494,45.02,76338.68,0.0,0.60476,0.00011,29.6907]
[1776782361530,45.02,76337.02,0.0,0.60458,0.00011,29.69383]
[1776782362499,45.02,76337.02,0.0,0.60458,0.00011,29.69383]
[1776782362525,45.02,76337.02,0.0,0.60458,0.00011,29.69383]
[1776782362461,45.02,76343.47,0.0,0.60529,0.00011,29.68165]
[1776782363062,45.02,76343.47,0.0,0.60529,0.00011,29.68165]
[1776782363166,45.02,76343.47,0.0,0.60529,0.00011,29.68165]
[1776782363462,45.02,76343.47,0.0,0.60529,0.00011,29.68165]
[1776782363485,45.02,76343.47,0.0,0.60529,0.00011,29.68165]
[1776782363472,45.02,76353.57,0.0,0.60641,0.00011,29.66239]
[1776782364046,45.02,76353.57,0.0,0.60641,0.00011,29.66239]
[1776782364194,45.02,76353.57,0.0,0.60641,0.00011,29.66239]
[1776782364240,45.02,76366.43,0.0,0.60784,0.00011,29.63754]
[1776782364785,45.02,76366.43,0.0,0.60784,0.00011,29.63754]
[1776782365198,45.02,76366.43,0.0,0.60784,0.00011,29.63755]
[1776782366205,45.02,76371.7,0.0,0.60842,0.00011,29.62728]
[1776782368685,45.02,76370.17,0.0,0.60825,0.00011,29.63034]
[1776782369234,45.02,76369.56,0.0,0.60818,0.00011,29.63156]
[1776782369845,45.02,76369.56,0.0,0.60818,0.00011,29.63156]
[1776782370473,45.02,76369.56,0.0,0.60818,0.00011,29.63156]
[1776782370241,45.02,76361.08,0.0,0.60724,0.00011,29.64808]
[1776782371248,45.03,76358.58,0.0,0.60697,0.00011,29.65]
[1776782373182,45.03,76354.77,0.0,0.60655,0.00011,29.65735]
[1776782376283,45.03,76346.24,0.0,0.6056,0.00011,29.67367]
[1776782378247,45.03,76344.64,0.0,0.60542,0.00011,29.67671]
[1776782378303,45.03,76344.64,0.0,0.60542,0.00011,29.67671]
[1776782378372,45.03,76339.8,0.0,0.60489,0.00011,29.68586]
[1776782381543,45.03,76332.21,0.0,0.60404,0.00011,29.70009]
[1776782383767,45.02,76327.77,0.0,0.60355,0.00011,29.70834]
[1776782383822,45.02,76327.77,0.0,0.60355,0.00011,29.70834]
[1776782384339,45.02,76327.79,0.0,0.60356,0.00011,29.70829]
[1776782387360,45.02,76322.53,0.0,0.60297,0.00011,29.71801]
[1776782392407,45.02,76322.0,0.0,0.60291,0.00011,29.71897]
[1776782393403,45.02,76316.08,0.0,0.60226,0.00011,29.72985]
[1776782394409,45.02,76310.54,0.0,0.60164,0.00011,29.73998]
[1776782395426,45.02,76318.63,0.0,0.60254,0.00011,29.72521]
[1776782397431,45.02,76318.07,0.0,0.60248,0.00011,29.72623]
[1776782402473,45.02,76309.8,0.0,0.60156,0.00011,29.74133]
[1776782403013,45.02,76309.8,0.0,0.60156,0.00011,29.74133]
[1776782403042,45.02,76309.8,0.0,0.60156,0.00011,29.74133]
[1776782403127,45.02,76309.8,0.0,0.60156,0.00011,29.74133]
[1776782403495,45.02,76309.8,0.0,0.60156,0.00011,29.74133]
[1776782403585,45.02,76309.8,0.0,0.60156,0.00011,29.74133]
[1776782403549,45.02,76335.36,0.0,0.6044,0.00011,29.69415]
[1776782403620,45.02,76335.36,0.0,0.6044,0.00011,29.69415]
[1776782403680,45.02,76335.36,0.0,0.6044,0.00011,29.69415]
[1776782404491,45.02,76335.36,0.0,0.6044,0.00011,29.69412]
[1776782405199,45.02,76335.36,0.0,0.6044,0.00011,29.69412]
[1776782405297,45.02,76335.36,0.0,0.6044,0.00011,29.69412]
[1776782405490,45.02,76343.94,0.0,0.60535,0.00011,29.67794]
[1776782405791,45.02,76343.94,0.0,0.60535,0.00011,29.67794]
[1776782406500,45.02,76360.46,0.0,0.60718,0.00011,29.64631]
[1776782407046,45.02,76360.46,0.0,0.60718,0.00011,29.64631]
[1776782407509,45.02,76371.08,0.0,0.60835,0.00011,29.62566]
[1776782407843,45.02,76371.08,0.0,0.60835,0.00011,29.62566]
[1776782408515,45.03,76365.05,0.0,0.60769,0.00011,29.63746]
[1776782409521,45.03,76356.69,0.0,0.60676,0.00011,29.65367]
[1776782410432,45.03,76356.69,0.0,0.60676,0.00011,29.65367]
[1776782410529,45.03,76358.44,0.0,0.60695,0.00011,29.65031]
[1776782412612,45.03,76358.44,0.0,0.60695,0.00011,29.65033]
[1776782413019,45.03,76361.67,0.0,0.60731,0.00011,29.6441]
[1776782413551,45.03,76366.64,0.0,0.60786,0.00011,29.63447]
[1776782414557,45.03,76360.48,0.0,0.60717,0.00011,29.64645]
[1776782415459,45.03,76360.48,0.0,0.60717,0.00011,29.64645]
[1776782415609,45.03,76360.48,0.0,0.60717,0.00011,29.64645]
[1776782415574,45.03,76355.32,0.0,0.6066,0.00011,29.65642]
[1776782416000,45.03,76355.32,0.0,0.6066,0.00011,29.65642]
[1776782416434,45.03,76355.32,0.0,0.6066,0.00011,29.65642]
[1776782416515,45.03,76355.32,0.0,0.6066,0.00011,29.65642]
[1776782416603,45.03,76355.32,0.0,0.6066,0.00011,29.65642]
[1776782416578,45.03,76343.99,0.0,0.60534,0.00011,29.67806]
[1776782417034,45.03,76343.99,0.0,0.60534,0.00011,29.67806]
[1776782417103,45.03,76343.99,0.0,0.60534,0.00011,29.67806]
[1776782417144,45.03,76343.99,0.0,0.60534,0.00011,29.67806]
[1776782417587,45.03,76343.99,0.0,0.60534,0.00011,29.67806]
[1776782417622,45.03,76326.95,0.0,0.60345,0.00011,29.71002]
[1776782417641,45.03,76326.95,0.0,0.60345,0.00011,29.71002]
[1776782417729,45.03,76326.95,0.0,0.60345,0.00011,29.71002]
[1776782418078,45.03,76326.95,0.0,0.60345,0.00011,29.71002]
[1776782418128,45.03,76326.95,0.0,0.60345,0.00011,29.71002]
[1776782418165,45.03,76326.95,0.0,0.60345,0.00011,29.71002]
[1776782418590,45.03,76326.95,0.0,0.60345,0.00011,29.71001]
[1776782421611,45.03,76312.54,0.0,0.60185,0.00011,29.73649]
[1776782422619,45.03,76311.23,0.0,0.60171,0.00011,29.73887]
[1776782427219,45.03,76312.09,0.0,0.6018,0.00011,29.7373]
[1776782427282,45.03,76312.09,0.0,0.6018,0.00011,29.7373]
[1776782427478,45.03,76309.73,0.0,0.60154,0.00011,29.74163]
[1776782432287,45.03,76304.99,0.0,0.60101,0.00011,29.74745]
[1776782432701,45.03,76304.99,0.0,0.60101,0.00011,29.74745]
[1776782433984,45.03,76303.12,0.0,0.6008,0.00011,29.75082]
[1776782434544,45.03,76303.12,0.0,0.6008,0.00011,29.75082]
[1776782434615,45.04,76299.53,0.0,0.6004,0.00011,29.75736]
[1776782435027,45.04,76299.53,0.0,0.6004,0.00011,29.75736]
[1776782435258,45.04,76299.53,0.0,0.6004,0.00011,29.75736]
[1776782435566,45.04,76299.53,0.0,0.6004,0.00011,29.75736]
[1776782435627,45.04,76329.14,0.0,0.60369,0.00011,29.70329]
[1776782436019,45.04,76329.14,0.0,0.60369,0.00011,29.70329]
[1776782436493,45.04,76329.14,0.0,0.60369,0.00011,29.70329]
[1776782436593,45.04,76346.79,0.0,0.60565,0.00011,29.67012]
[1776782437113,45.04,76346.79,0.0,0.60565,0.00011,29.67012]
[1776782438064,45.04,76346.72,0.0,0.60564,0.00011,29.67025]
[1776782438173,45.04,76346.72,0.0,0.60564,0.00011,29.67025]
[1776782438266,45.04,76367.33,0.0,0.60792,0.00011,29.63058]
[1776782439337,45.04,76388.63,0.0,0.61028,0.00011,29.58857]
[1776782439749,45.04,76388.64,0.0,0.61027,0.00011,29.58861]
[1776782443341,45.04,76389.23,0.0,0.61033,0.00011,29.58754]
[1776782443437,45.04,76383.32,0.0,0.60968,0.00011,29.59937]
[1776782448452,45.05,76385.76,0.0,0.60994,0.00011,29.59472]
[1776782448554,45.05,76402.84,0.0,0.61182,0.00011,29.56044]
[1776782449410,45.05,76409.2,0.0,0.61252,0.00011,29.54756]
[1776782450558,45.05,76409.2,0.0,0.61252,0.00011,29.54756]
[1776782450624,45.05,76414.76,0.0,0.61313,0.00011,29.53624]
[1776782451923,45.05,76413.8,0.0,0.61302,0.00011,29.53821]
[1776782452018,45.05,76404.08,0.0,0.61195,0.00011,29.5581]
[1776782453496,45.05,76404.08,0.0,0.61195,0.00011,29.5581]
[1776782453596,45.05,76408.11,0.0,0.61239,0.00011,29.54996]
[1776782454333,45.05,76408.11,0.0,0.61239,0.00011,29.54996]
[1776782454346,45.05,76398.88,0.0,0.61137,0.00011,29.5687]
[1776782454854,45.06,76398.88,0.0,0.61137,0.00011,29.56877]
[1776782455861,45.06,76381.0,0.0,0.6094,0.00011,29.60455]
[1776782459487,45.06,76388.53,0.0,0.61022,0.00011,29.58973]
[1776782461047,45.06,76388.53,0.0,0.61022,0.00011,29.58978]
[1776782461192,45.06,76381.15,0.0,0.6094,0.00011,29.6045]
[1776782461941,45.06,76381.15,0.0,0.6094,0.00011,29.6045]
[1776782462015,45.06,76414.83,0.0,0.61311,0.00011,29.53657]
[1776782463894,45.06,76414.83,0.0,0.61311,0.00011,29.53662]
[1776782463984,45.06,76432.44,0.0,0.61505,0.00011,29.50011]
[1776782464969,45.06,76432.44,0.0,0.61505,0.00011,29.50011]
[1776782465215,45.06,76432.44,0.0,0.61505,0.00011,29.50011]
[1776782465295,45.07,76465.54,0.0,0.61868,0.00011,29.42957]
[1776782465968,45.07,76465.54,0.0,0.61868,0.00011,29.42963]
[1776782467247,45.07,76465.54,0.0,0.61868,0.00011,29.42963]
[1776782467343,45.07,76446.25,0.0,0.61655,0.00011,29.47125]
[1776782467870,45.07,76446.25,0.0,0.61655,0.00011,29.47125]
[1776782467973,45.07,76446.25,0.0,0.61655,0.00011,29.47126]
[1776782469546,45.07,76446.25,0.0,0.61655,0.00011,29.47126]
[1776782469590,45.07,76427.04,0.0,0.61444,0.00011,29.51174]
[1776782471005,45.07,76464.08,0.0,0.6185,0.00011,29.43313]
[1776782472016,45.07,76464.83,0.0,0.61858,0.00011,29.43158]
[1776782472795,45.07,76464.83,0.0,0.61858,0.00011,29.43158]
[1776782473307,45.07,76464.83,0.0,0.61858,0.00011,29.43158]
[1776782473408,45.08,76446.87,0.0,0.61661,0.00011,29.47017]
[1776782474035,45.08,76446.87,0.0,0.61661,0.00011,29.47018]
[1776782475035,45.08,76435.12,0.0,0.61532,0.00011,29.49501]
[1776782476042,45.08,76427.55,0.0,0.61449,0.00011,29.5109]
[1776782476893,45.08,76427.55,0.0,0.61449,0.00011,29.5109]
[1776782477049,45.08,76426.07,0.0,0.61432,0.00011,29.51402]
[1776782478711,45.08,76434.59,0.0,0.61526,0.00011,29.49623]
[1776782479114,45.08,76434.59,0.0,0.61526,0.00011,29.49623]
[1776782479655,45.08,76464.94,0.0,0.61858,0.00011,29.43155]
[1776782481486,45.08,76464.94,0.0,0.61858,0.00011,29.43155]
[1776782481587,45.08,76484.31,0.0,0.6207,0.00011,29.38924]
[1776782481849,45.08,76484.31,0.0,0.6207,0.00011,29.38924]
[1776782482109,45.08,76484.31,0.0,0.6207,0.00011,29.38924]
[1776782483107,45.08,76505.73,0.0,0.62303,0.00011,29.34147]
[1776782484121,45.09,76501.82,0.0,0.6226,0.00011,29.35048]
[1776782486669,45.09,76498.01,0.0,0.62218,0.00011,29.35903]
[1776782486743,45.09,76502.29,0.0,0.62265,0.00011,29.34951]
[1776782487136,45.09,76496.28,0.0,0.62199,0.00011,29.36309]
[1776782488143,45.09,76480.04,0.0,0.62021,0.00011,29.39926]
[1776782489720,45.09,76480.04,0.0,0.62021,0.00011,29.39926]
[1776782489863,45.09,76479.97,0.0,0.6202,0.00011,29.39942]
[1776782490219,45.09,76501.25,0.0,0.62252,0.00011,29.35218]
[1776782490988,45.09,76501.25,0.0,0.62252,0.00011,29.35218]
[1776782491134,45.09,76501.25,0.0,0.62252,0.00011,29.35218]
[1776782491363,45.09,76501.25,0.0,0.62252,0.00011,29.35218]
[1776782491464,45.09,76511.17,0.0,0.62361,0.00011,29.32685]
[1776782493508,45.09,76511.17,0.0,0.62361,0.00011,29.32685]
[1776782493540,45.1,76505.49,0.0,0.62298,0.00011,29.33992]
[1776782495520,45.1,76505.49,0.0,0.62298,0.00011,29.33992]
[1776782495544,45.1,76505.49,0.0,0.62298,0.00011,29.33992]
[1776782495555,45.1,76493.31,0.0,0.62165,0.00011,29.36733]
[1776782495778,45.1,76493.31,0.0,0.62165,0.00011,29.36733]
[1776782496242,45.1,76494.35,0.0,0.62176,0.00011,29.36511]
[1776782497256,45.1,76525.29,0.0,0.62513,0.00011,29.29513]
[1776782497937,45.1,76525.29,0.0,0.62513,0.00011,29.29513]
[1776782498247,45.1,76525.29,0.0,0.62513,0.00011,29.29513]
[1776782498326,45.1,76567.62,0.0,0.62972,0.00011,29.19587]
[1776782499280,45.1,76567.62,0.0,0.62972,0.00011,29.19587]
[1776782499322,45.1,76570.3,0.0,0.63001,0.00011,29.18944]
[1776782499843,45.1,76570.3,0.0,0.63001,0.00011,29.18944]
[1776782500261,45.1,76570.45,0.0,0.63003,0.00011,29.18911]
[1776782501581,45.1,76570.45,0.0,0.63003,0.00011,29.18911]
[1776782501587,45.11,76579.99,0.0,0.63105,0.00011,29.16626]
[1776782502289,45.11,76579.8,0.0,0.63103,0.00011,29.1668]
[1776782503284,45.11,76562.27,0.0,0.62913,0.00011,29.20891]
[1776782504331,45.11,76562.27,0.0,0.62913,0.00011,29.20891]
[1776782504395,45.11,76573.76,0.0,0.63037,0.00011,29.18148]
[1776782505778,45.11,76573.76,0.0,0.63037,0.00011,29.18152]
[1776782506034,45.11,76573.76,0.0,0.63037,0.00011,29.18152]
[1776782506316,45.11,76581.18,0.0,0.63117,0.00011,29.16369]
[1776782507294,45.11,76581.18,0.0,0.63117,0.00011,29.16369]
[1776782507395,45.11,76577.63,0.0,0.63079,0.00011,29.17234]
[1776782509339,45.11,76570.25,0.0,0.62998,0.00011,29.19021]
[1776782510927,45.11,76569.01,0.0,0.62984,0.00011,29.19324]
[1776782511353,45.12,76566.34,0.0,0.62955,0.00011,29.19967]
[1776782512063,45.12,76566.34,0.0,0.62955,0.00011,29.19967]
[1776782512360,45.12,76547.8,0.0,0.62753,0.00011,29.24399]
[1776782512819,45.12,76547.8,0.0,0.62753,0.00011,29.24399]
[1776782513372,45.12,76541.47,0.0,0.62684,0.00011,29.25883]
[1776782514613,45.12,76541.47,0.0,0.62684,0.00011,29.25883]
[1776782514615,45.15,76516.06,0.0,0.62402,0.00011,29.31885]
[1776782514775,45.15,76516.06,0.0,0.62402,0.00011,29.31885]
[1776782515387,45.17,76516.06,0.0,0.62396,0.00011,29.32012]
[1776782516393,45.17,76503.79,0.0,0.62262,0.00011,29.34792]
[1776782517400,45.18,76497.94,0.0,0.62198,0.00011,29.36109]
[1776782518407,45.18,76488.44,0.0,0.62094,0.00011,29.38226]
[1776782519615,45.18,76488.44,0.0,0.62094,0.00011,29.38226]
[1776782519638,45.18,76488.44,0.0,0.62094,0.00011,29.38226]
[1776782519652,45.18,76478.09,0.0,0.61981,0.00011,29.40506]
[1776782521433,45.18,76461.33,0.0,0.61798,0.00011,29.44148]
[1776782522437,45.18,76456.0,0.0,0.61739,0.00011,29.45292]
[1776782523280,45.18,76456.0,0.0,0.61739,0.00011,29.45292]
[1776782523544,45.18,76456.0,0.0,0.61739,0.00011,29.45292]
[1776782523566,45.18,76437.29,0.0,0.61534,0.00011,29.49252]
[1776782525460,45.18,76427.7,0.0,0.61429,0.00011,29.51249]
[1776782526549,45.18,76427.7,0.0,0.61429,0.00011,29.51249]
[1776782526614,45.18,76416.66,0.0,0.61308,0.00011,29.5353]
[1776782526892,45.18,76416.66,0.0,0.61308,0.00011,29.5353]
[1776782526988,45.18,76416.66,0.0,0.61308,0.00011,29.5353]
[1776782528254,45.18,76416.66,0.0,0.61308,0.00011,29.53535]
[1776782528482,45.18,76418.98,0.0,0.61333,0.00011,29.53066]
[1776782529491,45.18,76426.25,0.0,0.61413,0.00011,29.51568]
[1776782530496,45.18,76441.3,0.0,0.61578,0.00011,29.48429]
[1776782531502,45.19,76442.45,0.0,0.6159,0.00011,29.48189]
[1776782533655,45.19,76444.06,0.0,0.61608,0.00011,29.47851]
[1776782533723,45.19,76440.18,0.0,0.61565,0.00011,29.48669]
[1776782534348,45.19,76440.18,0.0,0.61565,0.00011,29.48669]
[1776782534523,45.19,76440.89,0.0,0.61573,0.00011,29.4852]
[1776782535152,45.19,76440.89,0.0,0.61573,0.00011,29.4852]
[1776782535162,45.19,76440.89,0.0,0.61573,0.00011,29.4852]
[1776782535530,45.19,76459.54,0.0,0.61777,0.00011,29.44557]
[1776782536537,45.19,76474.76,0.0,0.61943,0.00011,29.41268]
[1776782537544,45.19,76474.72,0.0,0.61943,0.00011,29.41279]
[1776782539560,45.19,76479.94,0.0,0.62,0.00011,29.40146]
[1776782542666,45.19,76482.76,0.0,0.6203,0.00011,29.39535]
[1776782542686,45.19,76474.73,0.0,0.61942,0.00011,29.41296]
[1776782543026,45.19,76474.73,0.0,0.61942,0.00011,29.41296]
[1776782543593,45.19,76474.73,0.0,0.61942,0.00011,29.41299]
[1776782544595,45.19,76462.56,0.0,0.61809,0.00011,29.43936]
[1776782545601,45.19,76447.94,0.0,0.61649,0.00011,29.47057]
[1776782545946,45.19,76447.94,0.0,0.61649,0.00011,29.47057]
[1776782546456,45.19,76447.94,0.0,0.61649,0.00011,29.47057]
[1776782546614,45.19,76446.13,0.0,0.61629,0.00011,29.4744]
[1776782551643,45.19,76445.24,0.0,0.61621,0.00011,29.47329]
[1776782556681,45.19,76444.41,0.0,0.61612,0.00011,29.47501]
[1776782558804,45.19,76438.3,0.0,0.61545,0.00011,29.48785]
[1776782564736,45.19,76434.63,0.0,0.61505,0.00011,29.49546]
[1776782569770,45.19,76435.46,0.0,0.61514,0.00011,29.49364]
[1776782574810,45.18,76435.94,0.0,0.6152,0.00011,29.49255]
[1776782580391,45.18,76441.39,0.0,0.6158,0.00011,29.48103]
[1776782585663,45.18,76438.87,0.0,0.61553,0.00011,29.48625]
[1776782590465,45.18,76443.39,0.0,0.61603,0.00011,29.47667]
[1776782590480,45.18,76452.35,0.0,0.61701,0.00011,29.45768]
[1776782591625,45.18,76452.35,0.0,0.61701,0.00011,29.45768]
[1776782591663,45.18,76460.49,0.0,0.6179,0.00011,29.44027]
[1776782592206,45.18,76473.25,0.0,0.61929,0.00011,29.41269]
[1776782592939,45.18,76473.25,0.0,0.61929,0.00011,29.41271]
[1776782594191,45.18,76473.25,0.0,0.61929,0.00011,29.41271]
[1776782594275,45.18,76479.97,0.0,0.62002,0.00011,29.39807]
[1776782596524,45.18,76483.08,0.0,0.62036,0.00011,29.39137]
[1776782597050,45.18,76483.08,0.0,0.62036,0.00011,29.39137]
[1776782597299,45.18,76483.08,0.0,0.62036,0.00011,29.39137]
[1776782597401,45.18,76490.33,0.0,0.62115,0.00011,29.37538]
[1776782598981,45.18,76496.89,0.0,0.62186,0.00011,29.36092]
[1776782602642,45.19,76498.58,0.0,0.62204,0.00011,29.35729]
[1776782602719,45.19,76502.1,0.0,0.62241,0.00011,29.34958]
[1776782603247,45.19,76502.1,0.0,0.62241,0.00011,29.34958]
[1776782604372,45.19,76484.05,0.0,0.62044,0.00011,29.38977]
[1776782605864,45.19,76480.31,0.0,0.62003,0.00011,29.39803]
[1776782607246,45.19,76480.31,0.0,0.62003,0.00011,29.39803]
[1776782607255,45.19,76474.72,0.0,0.61942,0.00011,29.41028]
[1776782609614,45.2,76474.37,0.0,0.61938,0.00011,29.41114]
[1776782611300,45.2,76475.0,0.0,0.61944,0.00011,29.40981]
[1776782611747,45.2,76473.57,0.0,0.6193,0.00011,29.40999]
[1776782615597,45.2,76473.1,0.0,0.61924,0.00011,29.41108]
[1776782615600,45.2,76473.1,0.0,0.61924,0.00011,29.41108]
[1776782615843,45.2,76466.87,0.0,0.61856,0.00011,29.42464]
[1776782619702,45.2,76465.79,0.0,0.61844,0.00011,29.42703]
[1776782619748,45.2,76469.67,0.0,0.61886,0.00011,29.41867]
[1776782621138,45.2,76478.52,0.0,0.61983,0.00011,29.39945]
[1776782622145,45.2,76482.73,0.0,0.62028,0.00011,29.39027]
[1776782625711,45.21,76491.03,0.0,0.62118,0.00011,29.37217]
[1776782627936,45.21,76491.54,0.0,0.62123,0.00011,29.3711]
[1776782627937,45.21,76491.54,0.0,0.62123,0.00011,29.3711]
[1776782628808,45.21,76491.54,0.0,0.62123,0.00011,29.3711]
[1776782628886,45.21,76483.38,0.0,0.62034,0.00011,29.3892]
[1776782631754,45.21,76478.47,0.0,0.6198,0.00011,29.40009]
[1776782633698,45.21,76478.47,0.0,0.6198,0.00011,29.40009]
[1776782633773,45.21,76470.86,0.0,0.61896,0.00011,29.41672]
[1776782636526,45.22,76466.94,0.0,0.61853,0.00011,29.42523]
[1776782636572,45.22,76462.0,0.0,0.61799,0.00011,29.43591]
[1776782638701,45.22,76462.0,0.0,0.61799,0.00011,29.43591]
[1776782638802,45.22,76460.89,0.0,0.61787,0.00011,29.43834]
[1776782640469,45.22,76460.89,0.0,0.61787,0.00011,29.43834]
[1776782640528,45.22,76457.87,0.0,0.61754,0.00011,29.44483]
[1776782643306,45.22,76463.85,0.0,0.61819,0.00011,29.43204]
[1776782644307,45.22,76476.85,0.0,0.61961,0.00011,29.40391]
[1776782645314,45.22,76477.45,0.0,0.61967,0.00011,29.40264]
[1776782649250,45.22,76475.29,0.0,0.61943,0.00011,29.40746]
[1776782649487,45.22,76475.29,0.0,0.61943,0.00011,29.40746]
[1776782652024,45.22,76476.76,0.0,0.61959,0.00011,29.40441]
[1776782652577,45.23,76479.44,0.0,0.61988,0.00011,29.3986]
[1776782653393,45.23,76490.83,0.0,0.62112,0.00011,29.37357]
[1776782656594,45.23,76494.37,0.0,0.6215,0.00011,29.36583]
[1776782656690,45.23,76493.31,0.0,0.62138,0.00011,29.36831]
[1776782657568,45.23,76493.31,0.0,0.62138,0.00011,29.36831]
[1776782659657,45.23,76483.3,0.0,0.62028,0.00011,29.39058]
[1776782660480,45.23,76483.3,0.0,0.62028,0.00011,29.39058]
[1776782660578,45.23,76481.72,0.0,0.6201,0.00011,29.3941]
[1776782666462,45.24,76481.26,0.0,0.62004,0.00011,29.39544]
[1776782670968,45.25,76484.83,0.0,0.62042,0.00011,29.38784]
[1776782672504,45.25,76477.31,0.0,0.6196,0.00011,29.40143]
[1776782673510,45.25,76470.36,0.0,0.61884,0.00011,29.41656]
[1776782675524,45.25,76461.83,0.0,0.61791,0.00011,29.435]
[1776782680559,45.25,76460.41,0.0,0.61775,0.00011,29.43815]
[1776782681568,45.25,76465.23,0.0,0.61828,0.00011,29.42782]
[1776782683581,45.25,76473.35,0.0,0.61916,0.00011,29.41035]
[1776782686602,45.26,76467.39,0.0,0.6185,0.00011,29.42335]
[1776782688616,45.26,76463.0,0.0,0.61802,0.00011,29.43285]
[1776782693651,45.26,76463.27,0.0,0.61805,0.00011,29.43239]
[1776782697679,45.26,76471.8,0.0,0.61897,0.00011,29.4141]
[1776782700700,45.26,76464.49,0.0,0.61817,0.00011,29.42996]
[1776782701708,45.26,76459.22,0.0,0.6176,0.00011,29.44127]
[1776782702713,45.26,76469.39,0.0,0.6187,0.00011,29.41945]
[1776782703721,45.26,76473.74,0.0,0.61918,0.00011,29.41007]
[1776782708131,45.27,76470.72,0.0,0.61884,0.00011,29.41675]
[1776782708757,45.27,76464.6,0.0,0.61817,0.00011,29.42997]
[1776782709768,45.27,76456.66,0.0,0.6173,0.00011,29.44698]
[1776782710773,45.27,76451.17,0.0,0.6167,0.00011,29.45865]
[1776782711694,45.27,76451.17,0.0,0.6167,0.00011,29.45865]
[1776782713792,45.27,76459.84,0.0,0.61765,0.00011,29.44023]
[1776782716814,45.27,76450.78,0.0,0.61666,0.00011,29.45954]
[1776782718271,45.27,76448.45,0.0,0.6164,0.00011,29.46447]
[1776782718834,45.27,76432.3,0.0,0.61464,0.00011,29.49834]
[1776782719848,45.27,76426.53,0.0,0.614,0.00011,29.51032]
[1776782720456,45.27,76426.53,0.0,0.614,0.00011,29.51032]
[1776782720845,45.27,76415.32,0.0,0.61277,0.00011,29.53339]
[1776782721853,45.28,76417.12,0.0,0.61296,0.00011,29.52976]
[1776782724878,45.28,76432.82,0.0,0.61468,0.00011,29.49759]
[1776782725885,45.28,76430.22,0.0,0.61439,0.00011,29.50305]
[1776782727563,45.28,76426.41,0.0,0.61397,0.00011,29.51098]
[1776782727914,45.28,76425.65,0.0,0.61389,0.00011,29.51254]
[1776782728285,45.28,76425.65,0.0,0.61389,0.00011,29.51254]
[1776782728402,45.28,76425.65,0.0,0.61389,0.00011,29.51254]
[1776782728915,45.28,76460.56,0.0,0.6177,0.00011,29.43933]
[1776782729920,45.28,76468.38,0.0,0.61855,0.00011,29.42256]
[1776782730067,45.28,76468.38,0.0,0.61855,0.00011,29.42256]
[1776782730563,45.28,76468.38,0.0,0.61855,0.00011,29.42256]
[1776782730926,45.28,76467.16,0.0,0.61842,0.00011,29.42521]
[1776782733941,45.28,76468.84,0.0,0.61861,0.00011,29.41867]
[1776782733948,45.28,76464.39,0.0,0.61812,0.00011,29.42827]
[1776782734956,45.28,76457.24,0.0,0.61734,0.00011,29.44357]
[1776782735963,45.29,76445.01,0.0,0.61601,0.00011,29.46947]
[1776782736300,45.29,76445.01,0.0,0.61601,0.00011,29.46947]
[1776782736970,45.28,76446.11,0.0,0.61613,0.00011,29.46714]
[1776782740997,45.29,76452.56,0.0,0.61683,0.00011,29.45358]
[1776782742004,45.29,76457.48,0.0,0.61737,0.00011,29.44312]
[1776782742244,45.29,76457.48,0.0,0.61737,0.00011,29.44312]
[1776782744020,45.29,76469.1,0.0,0.61863,0.00011,29.41822]
[1776782745027,45.29,76471.34,0.0,0.61888,0.00011,29.41341]
[1776782746034,45.29,76464.88,0.0,0.61817,0.00011,29.42735]
[1776782747450,45.29,76464.88,0.0,0.61817,0.00011,29.42735]
[1776782747480,45.29,76464.88,0.0,0.61817,0.00011,29.42735]
[1776782751183,45.29,76472.2,0.0,0.61897,0.00011,29.41165]
[1776782755352,45.29,76471.25,0.0,0.61886,0.00011,29.41381]
[1776782755407,45.29,76469.96,0.0,0.61872,0.00011,29.41659]
[1776782761210,45.29,76466.49,0.0,0.61834,0.00011,29.42417]
[1776782761307,45.29,76457.78,0.0,0.61738,0.00011,29.44282]
[1776782762680,45.29,76453.86,0.0,0.61696,0.00011,29.45117]
[1776782767191,45.29,76458.68,0.0,0.61748,0.00011,29.4409]
[1776782770150,45.29,76451.7,0.0,0.61672,0.00011,29.45574]
[1776782772771,45.29,76446.51,0.0,0.61615,0.00011,29.46672]
[1776782775144,45.29,76441.62,0.0,0.61562,0.00011,29.47701]
[1776782775634,45.29,76441.62,0.0,0.61562,0.00011,29.47701]
[1776782775678,45.29,76426.47,0.0,0.61396,0.00011,29.50848]
[1776782776303,45.3,76426.47,0.0,0.61396,0.00011,29.50855]
[1776782777310,45.3,76419.67,0.0,0.61321,0.00011,29.52258]
[1776782780706,45.3,76418.88,0.0,0.61312,0.00011,29.52432]
[1776782780808,45.3,76415.86,0.0,0.61278,0.00011,29.53054]
[1776782782842,45.3,76409.08,0.0,0.61203,0.00011,29.5444]
[1776782787936,45.31,76405.58,0.0,0.61164,0.00011,29.55166]
[1776782788167,45.31,76405.58,0.0,0.61164,0.00011,29.55166]
[1776782788176,45.31,76403.0,0.0,0.61135,0.00011,29.55693]
[1776782792967,45.31,76398.42,0.0,0.61085,0.00011,29.56328]
[1776782792981,45.31,76398.42,0.0,0.61085,0.00011,29.56328]
[1776782793070,45.32,76394.72,0.0,0.61044,0.00011,29.57072]
[1776782794429,45.32,76381.11,0.0,0.60895,0.00011,29.59758]
[1776782796478,45.32,76377.24,0.0,0.60852,0.00011,29.60514]
[1776782796571,45.32,76371.65,0.0,0.60791,0.00011,29.616]
[1776782800647,45.32,76370.99,0.0,0.60783,0.00011,29.6173]
[1776782800747,45.32,76370.99,0.0,0.60783,0.00011,29.6173]
[1776782800769,45.32,76362.88,0.0,0.60694,0.00011,29.6329]
[1776782801254,45.32,76362.88,0.0,0.60694,0.00011,29.6329]
[1776782801465,45.32,76362.88,0.0,0.60694,0.00011,29.6329]
[1776782802062,45.32,76362.88,0.0,0.60694,0.00011,29.6329]
[1776782802099,45.32,76344.77,0.0,0.60495,0.00011,29.66717]
[1776782802904,45.32,76344.77,0.0,0.60495,0.00011,29.66717]
[1776782802964,45.32,76344.77,0.0,0.60495,0.00011,29.66717]
[1776782802984,45.32,76335.37,0.0,0.60391,0.00011,29.68467]
[1776782803295,45.32,76335.37,0.0,0.60391,0.00011,29.68467]
[1776782803388,45.32,76335.37,0.0,0.60391,0.00011,29.68467]
[1776782803494,45.32,76335.37,0.0,0.60391,0.00011,29.68474]
[1776782804501,45.32,76315.53,0.0,0.60171,0.00011,29.72106]
[1776782805508,45.32,76308.51,0.0,0.60093,0.00011,29.73371]
[1776782806515,45.32,76303.45,0.0,0.60037,0.00011,29.74276]
[1776782808824,45.32,76302.18,0.0,0.60023,0.00011,29.74504]
[1776782808896,45.32,76302.18,0.0,0.60023,0.00011,29.74504]
[1776782808900,45.32,76302.18,0.0,0.60023,0.00011,29.74504]
[1776782808962,45.32,76302.18,0.0,0.60023,0.00011,29.74504]
[1776782809062,45.32,76293.22,0.0,0.59924,0.00011,29.76088]
[1776782810544,45.32,76275.82,0.0,0.59731,0.00011,29.79108]
[1776782811555,45.32,76272.85,0.0,0.59698,0.00011,29.79616]
[1776782813058,45.32,76283.94,0.0,0.59821,0.00011,29.7771]
[1776782814570,45.32,76282.28,0.0,0.59802,0.00011,29.77998]
[1776782815298,45.32,76282.28,0.0,0.59802,0.00011,29.77998]
[1776782815374,45.32,76282.28,0.0,0.59802,0.00011,29.77998]
[1776782815678,45.32,76282.28,0.0,0.59802,0.00011,29.77998]
[1776782815736,45.32,76282.28,0.0,0.59802,0.00011,29.77998]
[1776782815910,45.32,76282.28,0.0,0.59802,0.00011,29.77998]
[1776782816006,45.32,76282.28,0.0,0.59802,0.00011,29.77998]
[1776782816109,45.33,76295.97,0.0,0.59954,0.00011,29.75615]
[1776782816774,45.33,76295.97,0.0,0.59954,0.00011,29.75615]
[1776782816871,45.33,76295.97,0.0,0.59954,0.00011,29.75615]
[1776782816963,45.33,76317.35,0.0,0.6019,0.00011,29.71799]
[1776782817524,45.33,76317.35,0.0,0.6019,0.00011,29.71799]
[1776782817600,45.33,76317.35,0.0,0.6019,0.00011,29.71799]
[1776782817623,45.33,76329.81,0.0,0.60328,0.00011,29.69529]
[1776782818612,45.33,76329.81,0.0,0.60328,0.00011,29.69528]
[1776782819620,45.33,76332.64,0.0,0.60359,0.00011,29.69008]
[1776782820603,45.33,76332.64,0.0,0.60359,0.00011,29.69008]
[1776782820687,45.33,76332.64,0.0,0.60359,0.00011,29.69008]
[1776782820697,45.33,76332.64,0.0,0.60359,0.00011,29.69008]
[1776782820750,45.33,76332.64,0.0,0.60359,0.00011,29.69008]
[1776782820798,45.33,76330.57,0.0,0.60336,0.00011,29.69391]
[1776782823129,45.33,76323.13,0.0,0.60253,0.00011,29.70763]
[1776782826940,45.33,76319.15,0.0,0.60209,0.00011,29.71495]
[1776782827013,45.33,76319.15,0.0,0.60209,0.00011,29.71495]
[1776782827041,45.33,76313.32,0.0,0.60144,0.00011,29.72555]
[1776782827760,45.33,76313.32,0.0,0.60144,0.00011,29.72555]
[1776782828234,45.33,76313.32,0.0,0.60144,0.00011,29.72555]
[1776782828643,45.33,76314.81,0.0,0.60161,0.00011,29.72287]
[1776782833639,45.34,76314.44,0.0,0.60155,0.00011,29.72375]
[1776782834849,45.34,76314.44,0.0,0.60155,0.00011,29.72375]
[1776782834911,45.34,76323.37,0.0,0.60254,0.00011,29.70761]
[1776782836743,45.34,76313.74,0.0,0.60147,0.00011,29.72513]
[1776782837746,45.34,76303.96,0.0,0.60039,0.00011,29.74265]
[1776782838753,45.34,76300.38,0.0,0.59999,0.00011,29.74903]
[1776782840219,45.35,76292.1,0.0,0.59907,0.00011,29.76364]
[1776782840417,45.35,76292.1,0.0,0.59907,0.00011,29.76364]
[1776782840454,45.35,76292.1,0.0,0.59907,0.00011,29.76364]
[1776782842781,45.35,76287.12,0.0,0.59852,0.00011,29.77237]
[1776782845122,45.35,76284.88,0.0,0.59827,0.00011,29.77627]
[1776782845148,45.35,76282.33,0.0,0.59798,0.00011,29.78074]
[1776782848532,45.35,76284.89,0.0,0.59826,0.00011,29.77638]
[1776782848824,45.35,76286.96,0.0,0.59849,0.00011,29.77282]
[1776782849835,45.35,76295.69,0.0,0.59946,0.00011,29.7576]
[1776782850827,45.35,76295.69,0.0,0.59946,0.00011,29.7576]
[1776782850880,45.35,76295.69,0.0,0.59946,0.00011,29.7576]
[1776782850929,45.35,76305.84,0.0,0.60058,0.00011,29.73967]
[1776782852851,45.36,76302.28,0.0,0.60019,0.00011,29.74311]
[1776782853862,45.36,76295.39,0.0,0.59943,0.00011,29.75529]
[1776782854969,45.36,76285.51,0.0,0.59833,0.00011,29.77255]
[1776782856531,45.36,76285.51,0.0,0.59833,0.00011,29.77257]
[1776782856880,45.36,76281.29,0.0,0.59786,0.00011,29.77989]
[1776782861914,45.36,76274.57,0.0,0.59711,0.00011,29.79155]
[1776782866444,45.36,76275.8,0.0,0.59725,0.00011,29.78945]
[1776782866951,45.36,76273.52,0.0,0.59699,0.00011,29.79334]
[1776782867801,45.36,76273.52,0.0,0.59699,0.00011,29.79334]
[1776782867891,45.36,76273.52,0.0,0.59699,0.00011,29.79334]
[1776782867959,45.36,76275.26,0.0,0.59719,0.00011,29.79037]
[1776782868584,45.36,76275.26,0.0,0.59719,0.00011,29.79037]
[1776782868651,45.36,76275.26,0.0,0.59719,0.00011,29.79037]
[1776782868965,45.36,76282.48,0.0,0.59798,0.00011,29.77801]
[1776782869972,45.36,76290.41,0.0,0.59886,0.00011,29.76429]
[1776782871455,45.36,76288.74,0.0,0.59867,0.00011,29.76722]
[1776782871546,45.36,76288.74,0.0,0.59867,0.00011,29.76722]
[1776782871575,45.36,76288.74,0.0,0.59867,0.00011,29.76722]
[1776782871630,45.36,76288.74,0.0,0.59867,0.00011,29.76722]
[1776782871878,45.36,76288.74,0.0,0.59867,0.00011,29.76722]
[1776782871928,45.36,76288.74,0.0,0.59867,0.00011,29.76722]
[1776782871987,45.37,76288.96,0.0,0.5987,0.00011,29.76687]
[1776782873243,45.37,76288.96,0.0,0.5987,0.00011,29.76687]
[1776782873278,45.37,76288.96,0.0,0.5987,0.00011,29.76687]
[1776782872996,45.37,76278.5,0.0,0.59754,0.00011,29.78496]
[1776782874001,45.37,76284.02,0.0,0.59815,0.00011,29.77549]
[1776782875010,45.37,76289.72,0.0,0.59878,0.00011,29.76563]
[1776782875592,45.37,76289.72,0.0,0.59878,0.00011,29.76563]
[1776782875663,45.37,76289.72,0.0,0.59878,0.00011,29.76563]
[1776782876021,45.37,76292.29,0.0,0.59906,0.00011,29.76117]
[1776782878067,45.37,76281.22,0.0,0.59783,0.00011,29.78045]
[1776782881057,45.37,76278.27,0.0,0.5975,0.00011,29.78553]
[1776782884589,45.37,76274.97,0.0,0.59714,0.00011,29.79117]
[1776782886978,45.37,76277.92,0.0,0.59746,0.00011,29.78613]
[1776782889243,45.37,76272.67,0.0,0.59688,0.00011,29.79508]
[1776782889249,45.37,76257.36,0.0,0.59518,0.00011,29.82087]
[1776782889406,45.37,76257.36,0.0,0.59518,0.00011,29.82087]
[1776782889804,45.37,76257.36,0.0,0.59518,0.00011,29.82087]
[1776782889877,45.37,76257.36,0.0,0.59518,0.00011,29.82087]
[1776782889892,45.37,76257.36,0.0,0.59518,0.00011,29.82087]
[1776782890322,45.37,76257.36,0.0,0.59518,0.00011,29.82087]
[1776782890123,45.37,76257.05,0.0,0.59515,0.00011,29.82138]
[1776782891126,45.37,76240.31,0.0,0.59329,0.00011,29.84904]
[1776782891714,45.37,76240.31,0.0,0.59329,0.00011,29.84904]
[1776782891753,45.37,76240.31,0.0,0.59329,0.00011,29.84904]
[1776782892134,45.37,76236.41,0.0,0.59285,0.00011,29.85534]
[1776782893140,45.37,76244.15,0.0,0.59371,0.00011,29.84275]
[1776782894147,45.37,76253.14,0.0,0.59471,0.00011,29.82791]
[1776782896161,45.37,76243.73,0.0,0.59367,0.00011,29.84344]
[1776782897172,45.37,76236.98,0.0,0.59292,0.00011,29.85443]
[1776782898179,45.37,76231.9,0.0,0.59235,0.00011,29.86265]
[1776782900195,45.38,76221.04,0.0,0.59114,0.00011,29.87999]
[1776782901202,45.38,76215.75,0.0,0.59055,0.00011,29.88837]
[1776782902209,45.38,76207.34,0.0,0.58961,0.00011,29.90149]
[1776782907244,45.38,76216.81,0.0,0.59066,0.00011,29.88681]
[1776782909261,45.38,76223.15,0.0,0.59136,0.00011,29.87685]
[1776782910265,45.38,76228.66,0.0,0.59197,0.00011,29.8681]
[1776782912400,45.39,76227.18,0.0,0.59181,0.00011,29.86761]
[1776782913288,45.39,76220.52,0.0,0.59107,0.00011,29.87821]
[1776782914296,45.39,76213.15,0.0,0.59025,0.00011,29.88981]
[1776782915077,45.39,76213.15,0.0,0.59025,0.00011,29.88981]
[1776782915301,45.39,76205.39,0.0,0.58938,0.00011,29.90187]
[1776782917562,45.39,76205.88,0.0,0.58944,0.00011,29.90115]
[1776782917637,45.39,76205.88,0.0,0.58944,0.00011,29.90115]
[1776782919339,45.39,76211.9,0.0,0.59011,0.00011,29.89185]
[1776782924379,45.39,76200.95,0.0,0.58888,0.00011,29.90888]
[1776782925277,45.39,76200.95,0.0,0.58888,0.00011,29.90888]
[1776782925885,45.4,76196.47,0.0,0.58838,0.00011,29.91573]
[1776782925887,45.4,76196.47,0.0,0.58838,0.00011,29.91573]
[1776782925931,45.4,76196.47,0.0,0.58838,0.00011,29.91573]
[1776782926394,45.4,76195.67,0.0,0.58829,0.00011,29.91696]
[1776782929468,45.4,76194.12,0.0,0.58811,0.00011,29.91934]
[1776782930438,45.4,76197.69,0.0,0.58851,0.00011,29.91392]
[1776782931431,45.4,76210.53,0.0,0.58994,0.00011,29.89417]
[1776782932459,45.4,76219.25,0.0,0.59091,0.00011,29.88055]
[1776782934453,45.4,76212.74,0.0,0.59018,0.00011,29.89081]
[1776782939488,45.4,76220.58,0.0,0.59105,0.00011,29.87862]
[1776782941171,45.4,76220.58,0.0,0.59105,0.00011,29.87862]
[1776782941227,45.4,76220.58,0.0,0.59105,0.00011,29.87862]
[1776782941329,45.41,76212.31,0.0,0.59013,0.00011,29.89164]
[1776782942507,45.41,76224.72,0.0,0.59151,0.00011,29.87213]
[1776782943604,45.41,76224.72,0.0,0.59151,0.00011,29.87213]
[1776782943658,45.41,76224.72,0.0,0.59151,0.00011,29.87213]
[1776782945590,45.41,76228.72,0.0,0.59195,0.00011,29.8658]
[1776782949520,45.41,76223.35,0.0,0.59135,0.00011,29.87442]
[1776782953659,45.41,76211.78,0.0,0.59005,0.00011,29.89269]
[1776782956606,45.42,76217.36,0.0,0.59067,0.00011,29.88401]
[1776782962243,45.42,76218.68,0.0,0.59082,0.00011,29.88199]
[1776782962450,45.42,76218.68,0.0,0.59082,0.00011,29.88199]
[1776782962309,45.42,76223.91,0.0,0.5914,0.00011,29.87372]
[1776782964142,45.42,76232.4,0.0,0.59234,0.00011,29.86019]
[1776782966676,45.42,76224.95,0.0,0.59151,0.00011,29.87209]
[1776782967979,45.42,76218.69,0.0,0.59082,0.00011,29.88199]
[1776782969353,45.42,76218.69,0.0,0.59082,0.00011,29.88199]
[1776782969453,45.42,76206.4,0.0,0.58945,0.00011,29.90115]
[1776782971712,45.42,76201.24,0.0,0.58888,0.00011,29.9062]
[1776782976748,45.42,76201.45,0.0,0.5889,0.00011,29.90594]
[1776782978043,45.42,76201.45,0.0,0.5889,0.00011,29.90594]
[1776782978114,45.42,76201.45,0.0,0.5889,0.00011,29.90594]
[1776782983887,45.43,76201.98,0.0,0.58895,0.00011,29.9052]
[1776782984282,45.43,76207.66,0.0,0.58959,0.00011,29.89646]
[1776782985153,45.43,76207.66,0.0,0.58959,0.00011,29.89646]
[1776782985252,45.43,76216.51,0.0,0.59057,0.00011,29.88269]
[1776782986172,45.43,76216.51,0.0,0.59057,0.00011,29.88269]
[1776782986250,45.43,76216.51,0.0,0.59057,0.00011,29.88269]
[1776782986421,45.43,76223.15,0.0,0.59131,0.00011,29.87224]
[1776782989802,45.43,76226.03,0.0,0.59163,0.00011,29.86769]
[1776782991854,45.43,76236.04,0.0,0.59274,0.00011,29.8517]
[1776782992863,45.43,76244.29,0.0,0.59365,0.00011,29.83832]
[1776782994353,45.43,76235.37,0.0,0.59266,0.00011,29.8528]
[1776782995883,45.43,76232.35,0.0,0.59233,0.00011,29.85766]
[1776783000917,45.43,76231.49,0.0,0.59223,0.00011,29.85904]
[1776783002931,45.43,76215.16,0.0,0.59041,0.00011,29.88491]
[1776783004425,45.43,76211.4,0.0,0.58999,0.00011,29.89081]
[1776783005288,45.43,76211.4,0.0,0.58999,0.00011,29.89081]
[1776783005389,45.43,76213.73,0.0,0.59025,0.00011,29.88719]
[1776783010496,45.43,76209.02,0.0,0.58973,0.00011,29.89457]
[1776783015732,45.44,76206.61,0.0,0.58945,0.00011,29.89838]
[1776783018241,45.44,76210.52,0.0,0.58989,0.00011,29.89234]
[1776783018342,45.44,76222.35,0.0,0.5912,0.00011,29.87381]
[1776783020470,45.44,76222.35,0.0,0.5912,0.00011,29.87381]
[1776783020572,45.44,76229.68,0.0,0.59202,0.00011,29.86215]
[1776783023073,45.44,76221.1,0.0,0.59106,0.00011,29.87576]
[1776783024566,45.44,76214.95,0.0,0.59038,0.00011,29.88544]
[1776783027101,45.44,76220.25,0.0,0.59097,0.00011,29.87714]
[1776783030152,45.44,76214.48,0.0,0.59032,0.00011,29.88622]
[1776783031128,45.44,76209.58,0.0,0.58979,0.00011,29.89094]
[1776783031950,45.44,76209.58,0.0,0.58979,0.00011,29.89094]
[1776783032162,45.44,76203.47,0.0,0.5891,0.00011,29.90039]
[1776783033197,45.44,76203.47,0.0,0.5891,0.00011,29.90039]
[1776783033275,45.44,76203.47,0.0,0.5891,0.00011,29.90039]
[1776783039187,45.44,76199.99,0.0,0.58871,0.00011,29.9058]
[1776783044220,45.45,76200.74,0.0,0.58879,0.00011,29.90472]
[1776783047241,45.45,76206.22,0.0,0.5894,0.00011,29.89633]
[1776783052278,45.45,76204.07,0.0,0.58916,0.00011,29.89966]
[1776783053290,45.45,76198.37,0.0,0.58852,0.00011,29.9084]
[1776783054290,45.45,76195.2,0.0,0.58817,0.00011,29.91323]
[1776783055408,45.45,76195.2,0.0,0.58817,0.00011,29.91323]
[1776783055456,45.45,76195.2,0.0,0.58817,0.00011,29.91323]
[1776783055596,45.45,76202.2,0.0,0.58895,0.00011,29.90258]
[1776783056828,45.45,76202.2,0.0,0.58895,0.00011,29.90259]
[1776783057311,45.45,76202.23,0.0,0.58895,0.00011,29.90256]
[1776783061161,45.45,76206.09,0.0,0.58938,0.00011,29.89668]
[1776783063368,45.45,76196.51,0.0,0.58831,0.00011,29.91138]
[1776783068287,45.45,76196.55,0.0,0.58831,0.00011,29.91135]
[1776783068515,45.46,76203.11,0.0,0.58904,0.00011,29.90135]
[1776783069491,45.46,76203.11,0.0,0.58904,0.00011,29.90135]
[1776783069494,45.46,76214.16,0.0,0.59027,0.00011,29.88426]
[1776783069658,45.46,76214.16,0.0,0.59027,0.00011,29.88426]
[1776783069721,45.46,76214.16,0.0,0.59027,0.00011,29.88426]
[1776783069877,45.46,76214.16,0.0,0.59027,0.00011,29.88426]
[1776783069918,45.46,76214.16,0.0,0.59027,0.00011,29.88426]
[1776783069937,45.46,76214.16,0.0,0.59027,0.00011,29.88426]
[1776783070124,45.46,76214.16,0.0,0.59027,0.00011,29.88426]
[1776783070414,45.46,76214.16,0.0,0.59027,0.00011,29.88428]
[1776783071420,45.46,76222.39,0.0,0.59118,0.00011,29.87135]
[1776783073558,45.45,76223.26,0.0,0.59128,0.00011,29.86997]
[1776783073612,45.45,76223.26,0.0,0.59128,0.00011,29.86997]
[1776783073592,45.45,76223.11,0.0,0.59127,0.00011,29.8702]
[1776783078744,45.45,76220.76,0.0,0.59101,0.00011,29.87388]
[1776783079139,45.45,76220.76,0.0,0.59101,0.00011,29.87388]
[1776783080485,45.46,76206.04,0.0,0.58937,0.00011,29.89685]
[1776783080747,45.46,76206.04,0.0,0.58937,0.00011,29.89685]
[1776783081492,45.46,76198.54,0.0,0.58853,0.00011,29.90834]
[1776783083507,45.46,76187.85,0.0,0.58734,0.00011,29.92449]
[1776783084112,45.46,76187.85,0.0,0.58734,0.00011,29.92449]
[1776783084513,45.46,76186.02,0.0,0.58714,0.00011,29.92723]
[1776783089572,45.46,76188.64,0.0,0.58743,0.00011,29.92331]
[1776783092569,45.46,76177.98,0.0,0.58625,0.00011,29.93625]
[1776783097604,45.45,76178.79,0.0,0.58634,0.00011,29.93503]
[1776783100516,45.45,76175.04,0.0,0.58592,0.00011,29.94054]
[1776783100578,45.45,76175.04,0.0,0.58592,0.00011,29.94054]
[1776783102639,45.45,76169.42,0.0,0.58529,0.00011,29.94873]
[1776783104215,45.45,76170.57,0.0,0.58542,0.00011,29.94706]
[1776783104235,45.45,76170.57,0.0,0.58542,0.00011,29.94706]
[1776783104654,45.45,76169.99,0.0,0.58536,0.00011,29.9479]
[1776783105661,45.45,76156.9,0.0,0.5839,0.00011,29.96676]
[1776783106669,45.45,76151.5,0.0,0.58329,0.00011,29.9744]
[1776783108685,45.45,76158.34,0.0,0.58406,0.00011,29.96468]
[1776783111226,45.45,76154.12,0.0,0.58359,0.00011,29.9707]
[1776783111264,45.45,76154.12,0.0,0.58359,0.00011,29.9707]
[1776783111324,45.45,76162.28,0.0,0.5845,0.00011,29.95905]
[1776783114620,45.45,76174.53,0.0,0.58586,0.00011,29.94127]
[1776783115507,45.45,76174.53,0.0,0.58586,0.00011,29.94127]
[1776783122778,45.45,76169.34,0.0,0.58529,0.00011,29.94881]
[1776783123989,45.45,76169.34,0.0,0.58529,0.00011,29.94881]
[1776783123992,45.45,76161.94,0.0,0.58446,0.00011,29.95951]
[1776783127817,45.45,76159.73,0.0,0.58421,0.00011,29.9627]
[1776783130657,45.45,76152.39,0.0,0.5834,0.00011,29.9731]
[1776783134969,45.45,76165.45,0.0,0.58486,0.00011,29.9544]
[1776783136356,45.45,76170.06,0.0,0.58537,0.00011,29.94771]
[1776783136743,45.45,76170.06,0.0,0.58537,0.00011,29.94771]
[1776783137887,45.45,76178.45,0.0,0.58631,0.00011,29.9354]
[1776783138892,45.45,76183.75,0.0,0.5869,0.00011,29.92755]
[1776783142164,45.45,76181.38,0.0,0.58663,0.00011,29.93106]
[1776783142265,45.45,76181.25,0.0,0.58662,0.00011,29.93125]
[1776783144938,45.45,76175.52,0.0,0.58598,0.00011,29.9397]
[1776783148468,45.45,76178.47,0.0,0.58631,0.00011,29.93535]
[1776783148909,45.45,76182.95,0.0,0.58681,0.00011,29.9287]
[1776783149578,45.45,76191.72,0.0,0.58779,0.00011,29.91557]
[1776783151453,45.45,76195.65,0.0,0.58823,0.00011,29.90963]
[1776783151529,45.45,76194.5,0.0,0.5881,0.00011,29.90848]
[1776783153643,45.45,76194.5,0.0,0.5881,0.00011,29.90848]
[1776783158034,45.45,76188.06,0.0,0.58738,0.00011,29.91822]
[1776783160448,45.45,76191.33,0.0,0.58775,0.00011,29.91331]
[1776783160660,45.45,76191.33,0.0,0.58775,0.00011,29.91331]
[1776783160691,45.45,76197.98,0.0,0.58849,0.00011,29.90325]
[1776783161291,45.45,76197.98,0.0,0.58849,0.00011,29.90325]
[1776783163944,45.45,76190.25,0.0,0.58763,0.00011,29.91496]
[1776783163957,45.45,76190.25,0.0,0.58763,0.00011,29.91496]
[1776783164643,45.45,76201.48,0.0,0.58888,0.00011,29.89793]
[1776783165400,45.45,76201.48,0.0,0.58888,0.00011,29.89793]
[1776783165591,45.45,76201.48,0.0,0.58888,0.00011,29.89793]
[1776783165628,45.45,76201.48,0.0,0.58888,0.00011,29.89793]
[1776783165667,45.45,76201.95,0.0,0.58893,0.00011,29.89723]
[1776783168743,45.45,76204.92,0.0,0.58926,0.00011,29.89265]
[1776783168669,45.45,76211.66,0.0,0.59001,0.00011,29.8822]
[1776783168786,45.45,76211.66,0.0,0.59001,0.00011,29.8822]
[1776783172136,45.45,76206.57,0.0,0.58945,0.00011,29.89005]
[1776783173819,45.45,76201.59,0.0,0.58889,0.00011,29.89769]
[1776783176649,45.45,76195.53,0.0,0.58822,0.00011,29.90694]
[1776783180362,45.45,76195.46,0.0,0.58821,0.00011,29.90706]
[1776783180750,45.45,76192.84,0.0,0.58792,0.00011,29.91104]
[1776783183218,45.45,76196.55,0.0,0.58833,0.00011,29.90542]
[1776783183329,45.45,76196.55,0.0,0.58833,0.00011,29.90542]
[1776783183591,45.45,76202.19,0.0,0.58896,0.00011,29.89684]
[1776783184123,45.45,76202.19,0.0,0.58896,0.00011,29.89684]
[1776783184254,45.45,76202.19,0.0,0.58896,0.00011,29.89684]
[1776783184342,45.45,76202.19,0.0,0.58896,0.00011,29.89684]
[1776783184730,45.45,76202.19,0.0,0.58896,0.00011,29.89684]
[1776783184355,45.45,76209.72,0.0,0.5898,0.00011,29.88523]
[1776783184868,45.45,76209.72,0.0,0.5898,0.00011,29.88523]
[1776783185465,45.45,76209.72,0.0,0.5898,0.00011,29.88523]
[1776783185877,45.45,76234.06,0.0,0.5925,0.00011,29.8468]
[1776783185978,45.45,76234.06,0.0,0.5925,0.00011,29.8468]
[1776783186061,45.45,76234.06,0.0,0.5925,0.00011,29.8468]
[1776783186720,45.45,76255.75,0.0,0.59491,0.00011,29.81132]
[1776783187298,45.45,76266.91,0.0,0.59615,0.00011,29.79267]
[1776783188250,45.45,76266.91,0.0,0.59615,0.00011,29.79265]
[1776783189255,45.45,76266.43,0.0,0.5961,0.00011,29.79346]
[1776783191185,45.45,76261.74,0.0,0.59558,0.00011,29.80131]
[1776783191273,45.45,76259.98,0.0,0.59539,0.00011,29.80424]
[1776783191802,45.45,76259.98,0.0,0.59539,0.00011,29.80424]
[1776783193408,45.45,76259.38,0.0,0.59532,0.00011,29.80522]
[1776783193500,45.45,76259.38,0.0,0.59532,0.00011,29.80522]
[1776783193507,45.44,76251.1,0.0,0.5944,0.00011,29.81891]
[1776783196790,45.44,76241.6,0.0,0.59335,0.00011,29.83443]
[1776783197505,45.44,76241.6,0.0,0.59335,0.00011,29.83443]
[1776783199601,45.44,76244.93,0.0,0.59372,0.00011,29.82898]
[1776783199638,45.44,76251.4,0.0,0.59444,0.00011,29.81831]
[1776783201601,45.44,76251.31,0.0,0.59443,0.00011,29.81844]
[1776783201660,45.44,76250.76,0.0,0.59437,0.00011,29.81933]
[1776783206375,45.44,76245.37,0.0,0.59378,0.00011,29.82809]
[1776783209636,45.44,76252.9,0.0,0.59462,0.00011,29.81565]
[1776783210093,45.44,76252.9,0.0,0.59462,0.00011,29.81565]
[1776783210403,45.44,76252.9,0.0,0.59462,0.00011,29.81565]
[1776783211065,45.44,76252.9,0.0,0.59462,0.00011,29.81565]
[1776783212089,45.43,76248.59,0.0,0.59415,0.00011,29.81982]
[1776783212153,45.43,76248.59,0.0,0.59415,0.00011,29.81982]
[1776783217452,45.43,76247.38,0.0,0.59402,0.00011,29.82175]
[1776783222487,45.43,76245.71,0.0,0.59383,0.00011,29.82445]
[1776783223458,45.43,76245.71,0.0,0.59383,0.00011,29.82445]
[1776783223464,45.43,76245.71,0.0,0.59383,0.00011,29.82445]
[1776783223486,45.43,76245.71,0.0,0.59383,0.00011,29.82445]
[1776783223556,45.43,76245.71,0.0,0.59383,0.00011,29.82445]
[1776783223559,45.43,76259.5,0.0,0.59536,0.00011,29.80167]
[1776783223887,45.43,76259.5,0.0,0.59536,0.00011,29.80167]
[1776783224146,45.43,76259.5,0.0,0.59536,0.00011,29.80167]
[1776783224506,45.43,76259.5,0.0,0.59536,0.00011,29.80165]
[1776783225761,45.43,76259.5,0.0,0.59536,0.00011,29.80165]
[1776783225795,45.43,76259.5,0.0,0.59536,0.00011,29.80165]
[1776783225508,45.43,76267.64,0.0,0.59627,0.00011,29.78799]
[1776783225900,45.43,76267.64,0.0,0.59627,0.00011,29.78799]
[1776783226517,45.43,76264.34,0.0,0.5959,0.00011,29.79353]
[1776783228529,45.43,76256.92,0.0,0.59508,0.00011,29.80588]
[1776783229124,45.43,76256.92,0.0,0.59508,0.00011,29.80588]
[1776783231130,45.43,76258.69,0.0,0.59528,0.00011,29.8029]
[1776783231550,45.43,76259.06,0.0,0.59532,0.00011,29.80226]
[1776783236650,45.42,76262.87,0.0,0.59575,0.00011,29.79582]
[1776783236723,45.42,76262.87,0.0,0.59575,0.00011,29.79582]
[1776783236731,45.42,76268.92,0.0,0.59642,0.00011,29.78563]
[1776783242345,45.42,76269.6,0.0,0.5965,0.00011,29.78442]
[1776783242497,45.42,76269.6,0.0,0.5965,0.00011,29.78442]
[1776783242626,45.42,76264.15,0.0,0.59589,0.00011,29.79359]
[1776783243102,45.42,76264.15,0.0,0.59589,0.00011,29.79359]
[1776783243634,45.42,76255.11,0.0,0.59489,0.00011,29.80866]
[1776783246360,45.42,76254.23,0.0,0.5948,0.00011,29.81009]
[1776783246501,45.42,76254.23,0.0,0.5948,0.00011,29.81009]
[1776783246518,45.42,76254.23,0.0,0.5948,0.00011,29.81009]
[1776783246693,45.42,76250.79,0.0,0.59442,0.00011,29.81576]
[1776783248673,45.42,76234.0,0.0,0.59255,0.00011,29.84312]
[1776783250077,45.42,76231.29,0.0,0.59225,0.00011,29.84748]
[1776783250133,45.42,76231.29,0.0,0.59225,0.00011,29.84748]
[1776783250531,45.42,76231.29,0.0,0.59225,0.00011,29.84748]
[1776783250625,45.42,76231.29,0.0,0.59225,0.00011,29.84748]
[1776783250725,45.42,76208.11,0.0,0.58967,0.00011,29.884]
[1776783251696,45.42,76208.11,0.0,0.58967,0.00011,29.88402]
[1776783252702,45.42,76200.53,0.0,0.58882,0.00011,29.89569]
[1776783254837,45.42,76201.37,0.0,0.58892,0.00011,29.89442]
[1776783254867,45.42,76201.48,0.0,0.58893,0.00011,29.89426]
[1776783257354,45.42,76201.33,0.0,0.58891,0.00011,29.8945]
[1776783258744,45.42,76191.48,0.0,0.58781,0.00011,29.90949]
[1776783263780,45.42,76196.58,0.0,0.58838,0.00011,29.90176]
[1776783268814,45.42,76199.08,0.0,0.58866,0.00011,29.89797]
[1776783271835,45.42,76190.36,0.0,0.58769,0.00011,29.9083]
[1776783272842,45.42,76183.72,0.0,0.58695,0.00011,29.91825]
[1776783273848,45.42,76176.58,0.0,0.58615,0.00011,29.92883]
[1776783274246,45.42,76176.58,0.0,0.58615,0.00011,29.92883]
[1776783274254,45.42,76176.58,0.0,0.58615,0.00011,29.92883]
[1776783274272,45.42,76176.58,0.0,0.58615,0.00011,29.92883]
[1776783274315,45.42,76176.58,0.0,0.58615,0.00011,29.92883]
[1776783276870,45.42,76171.36,0.0,0.58557,0.00011,29.9365]
[1776783278011,45.42,76174.76,0.0,0.58595,0.00011,29.93152]
[1776783278885,45.42,76177.16,0.0,0.58622,0.00011,29.92799]
[1776783281908,45.42,76182.78,0.0,0.58685,0.00011,29.91965]
[1776783283919,45.42,76175.89,0.0,0.58608,0.00011,29.92984]
[1776783285051,45.42,76175.89,0.0,0.58608,0.00011,29.92984]
[1776783285054,45.42,76175.89,0.0,0.58608,0.00011,29.92984]
[1776783285784,45.42,76172.41,0.0,0.58569,0.00011,29.93496]
[1776783286829,45.42,76165.75,0.0,0.58494,0.00011,29.94466]
[1776783287341,45.42,76165.75,0.0,0.58494,0.00011,29.94466]
[1776783287419,45.42,76165.75,0.0,0.58494,0.00011,29.94466]
[1776783288954,45.42,76174.17,0.0,0.58588,0.00011,29.93239]
[1776783292475,45.42,76159.62,0.0,0.58426,0.00011,29.95349]
[1776783297496,45.42,76157.57,0.0,0.58404,0.00011,29.9563]
[1776783301463,45.42,76159.07,0.0,0.58421,0.00011,29.95411]
[1776783302394,45.42,76154.4,0.0,0.58369,0.00011,29.96075]
[1776783302486,45.42,76154.4,0.0,0.58369,0.00011,29.96075]
[1776783302605,45.42,76138.84,0.0,0.58195,0.00011,29.98259]
[1776783303404,45.42,76138.84,0.0,0.58195,0.00011,29.98259]
[1776783303450,45.42,76138.84,0.0,0.58195,0.00011,29.98259]
[1776783303613,45.42,76138.84,0.0,0.58195,0.00011,29.98259]
[1776783303814,45.42,76138.84,0.0,0.58195,0.00011,29.98259]
[1776783303915,45.42,76126.03,0.0,0.58051,0.00011,30.00015]
[1776783305072,45.42,76120.59,0.0,0.5799,0.00011,30.00747]
[1776783308379,45.42,76118.38,0.0,0.57965,0.00011,30.01041]
[1776783308410,45.42,76118.38,0.0,0.57965,0.00011,30.01041]
[1776783308478,45.42,76118.38,0.0,0.57965,0.00011,30.01041]
[1776783308504,45.42,76118.38,0.0,0.57965,0.00011,30.01041]
[1776783308881,45.42,76118.38,0.0,0.57965,0.00011,30.01041]
[1776783308926,45.42,76118.38,0.0,0.57965,0.00011,30.01041]
[1776783308605,45.42,76115.1,0.0,0.57929,0.00011,30.01478]
[1776783308943,45.42,76115.1,0.0,0.57929,0.00011,30.01478]
[1776783309567,45.42,76115.1,0.0,0.57929,0.00011,30.01478]
[1776783309635,45.42,76115.1,0.0,0.57929,0.00011,30.01478]
[1776783309764,45.42,76115.1,0.0,0.57929,0.00011,30.01478]
[1776783311105,45.42,76113.24,0.0,0.57908,0.00011,30.01726]
[1776783311116,45.42,76113.24,0.0,0.57908,0.00011,30.01726]
[1776783311185,45.42,76113.24,0.0,0.57908,0.00011,30.01726]
[1776783311212,45.42,76113.24,0.0,0.57908,0.00011,30.01726]
[1776783311253,45.42,76113.24,0.0,0.57908,0.00011,30.01726]
[1776783311270,45.42,76113.19,0.0,0.57907,0.00011,30.01734]
[1776783316149,45.42,76128.09,0.0,0.58074,0.00011,29.99733]
[1776783317638,45.41,76131.99,0.0,0.58118,0.00011,29.99199]
[1776783319868,45.41,76131.99,0.0,0.58118,0.00011,29.99199]
[1776783319928,45.41,76122.17,0.0,0.58008,0.00011,30.0053]
[1776783322191,45.41,76114.11,0.0,0.57918,0.00011,30.01604]
[1776783323668,45.41,76114.11,0.0,0.57918,0.00011,30.01604]
[1776783323742,45.41,76114.11,0.0,0.57918,0.00011,30.01604]
[1776783323750,45.41,76103.29,0.0,0.57797,0.00011,30.03024]
[1776783326224,45.41,76097.55,0.0,0.57732,0.00011,30.03767]
[1776783327416,45.41,76097.55,0.0,0.57732,0.00011,30.03767]
[1776783327774,45.41,76097.55,0.0,0.57732,0.00011,30.03767]
[1776783327825,45.41,76086.81,0.0,0.57611,0.00011,30.05134]
[1776783328430,45.41,76086.81,0.0,0.57611,0.00011,30.05134]
[1776783328900,45.41,76057.88,0.0,0.57286,0.00011,30.0868]
[1776783329269,45.41,76057.88,0.0,0.57286,0.00011,30.0868]
[1776783329376,45.41,76031.59,0.0,0.5699,0.00011,30.11728]
[1776783330467,45.41,76031.59,0.0,0.5699,0.00011,30.11728]
[1776783330567,45.41,76030.47,0.0,0.56977,0.00011,30.11853]
[1776783332300,45.41,76030.09,0.0,0.56973,0.00011,30.11609]
[1776783334313,45.41,76038.4,0.0,0.57067,0.00011,30.10665]
[1776783335320,45.41,76032.91,0.0,0.57005,0.00011,30.1129]
[1776783337786,45.41,76027.43,0.0,0.56943,0.00011,30.11905]
[1776783339938,45.41,76027.43,0.0,0.56943,0.00011,30.11905]
[1776783340153,45.41,76028.33,0.0,0.56953,0.00011,30.11804]
[1776783340508,45.41,76028.33,0.0,0.56953,0.00011,30.11804]
[1776783340568,45.41,76028.33,0.0,0.56953,0.00011,30.11804]
[1776783340584,45.41,76017.16,0.0,0.56827,0.00011,30.1304]
[1776783342937,45.41,76017.04,0.0,0.56826,0.00011,30.13053]
[1776783342374,45.41,76002.31,0.0,0.56659,0.00011,30.14636]
[1776783343004,45.41,76002.31,0.0,0.56659,0.00011,30.14636]
[1776783343381,45.41,76002.95,0.0,0.56667,0.00011,30.14568]
[1776783347859,45.41,76016.83,0.0,0.56824,0.00011,30.13076]
[1776783349423,45.41,76016.99,0.0,0.56825,0.00011,30.1306]
[1776783353457,45.41,76025.75,0.0,0.56925,0.00011,30.12089]
[1776783355468,45.41,76032.36,0.0,0.56999,0.00011,30.11345]
[1776783358252,45.41,76033.87,0.0,0.57016,0.00011,30.11172]
[1776783358889,45.41,76033.87,0.0,0.57016,0.00011,30.11172]
[1776783358784,45.41,76026.98,0.0,0.56939,0.00011,30.11947]
[1776783359966,45.41,76026.98,0.0,0.56939,0.00011,30.11947]
[1776783359499,45.41,76026.52,0.0,0.56933,0.00011,30.11999]
[1776783360506,45.41,76013.08,0.0,0.56782,0.00011,30.13477]
[1776783361046,45.41,76013.08,0.0,0.56782,0.00011,30.13477]
[1776783361778,45.41,76013.08,0.0,0.56782,0.00011,30.13477]
[1776783362075,45.41,75980.29,0.0,0.56411,0.00011,30.16896]
[1776783362758,45.41,75980.29,0.0,0.56411,0.00011,30.16896]
[1776783362860,45.41,75971.77,0.0,0.56314,0.00011,30.17741]
[1776783363526,45.41,75971.77,0.0,0.56314,0.00011,30.17742]
[1776783364016,45.41,75971.77,0.0,0.56314,0.00011,30.17742]
[1776783367554,45.41,75977.26,0.0,0.56377,0.00011,30.17198]
[1776783368768,45.41,75977.26,0.0,0.56377,0.00011,30.17198]
[1776783368876,45.41,75977.26,0.0,0.56377,0.00011,30.17198]
[1776783368891,45.4,75977.44,0.0,0.56379,0.00011,30.17178]
[1776783369120,45.4,75977.44,0.0,0.56379,0.00011,30.17178]
[1776783369245,45.4,75977.44,0.0,0.56379,0.00011,30.17178]
[1776783369569,45.4,75977.44,0.0,0.56379,0.00011,30.17177]
[1776783371583,45.4,75967.95,0.0,0.56271,0.00011,30.18111]
[1776783372166,45.4,75967.95,0.0,0.56271,0.00011,30.18111]
[1776783377625,45.4,75968.34,0.0,0.56276,0.00011,30.18072]
[1776783379638,45.4,75976.17,0.0,0.56365,0.00011,30.17301]
[1776783380661,45.4,75976.17,0.0,0.56365,0.00011,30.17301]
[1776783380708,45.4,75976.17,0.0,0.56365,0.00011,30.17301]
[1776783380748,45.4,75978.67,0.0,0.56393,0.00011,30.17051]
[1776783381029,45.4,75978.67,0.0,0.56393,0.00011,30.17051]
[1776783381099,45.4,75978.67,0.0,0.56393,0.00011,30.17051]
[1776783381176,45.4,75978.67,0.0,0.56393,0.00011,30.17051]
[1776783381247,45.4,75978.67,0.0,0.56393,0.00011,30.17051]
[1776783381251,45.4,75978.67,0.0,0.56393,0.00011,30.17051]
[1776783381314,45.4,75978.67,0.0,0.56393,0.00011,30.17051]
[1776783381652,45.4,75978.67,0.0,0.56393,0.00011,30.17051]
[1776783381736,45.4,75978.67,0.0,0.56393,0.00011,30.17051]
[1776783382370,45.4,75976.27,0.0,0.56366,0.00011,30.17289]
[1776783382659,45.4,75976.27,0.0,0.56366,0.00011,30.17288]
[1776783386687,45.4,75968.35,0.0,0.56276,0.00011,30.18066]
[1776783389717,45.4,75977.33,0.0,0.56378,0.00011,30.17181]
[1776783394831,45.4,75976.65,0.0,0.56371,0.00011,30.1696]
[1776783394927,45.4,75970.53,0.0,0.56302,0.00011,30.17563]
[1776783395174,45.4,75970.53,0.0,0.56302,0.00011,30.17563]
[1776783395247,45.4,75970.53,0.0,0.56302,0.00011,30.17563]
[1776783398344,45.4,75967.47,0.0,0.56267,0.00011,30.17861]
[1776783398758,45.4,75967.47,0.0,0.56267,0.00011,30.17861]
[1776783398819,45.4,75959.26,0.0,0.56174,0.00011,30.18651]
[1776783401800,45.4,75957.01,0.0,0.56149,0.00011,30.18864]
[1776783406835,45.39,75951.44,0.0,0.56086,0.00011,30.19385]
[1776783411870,45.39,75955.11,0.0,0.56127,0.00011,30.19038]
[1776783414701,45.39,75955.47,0.0,0.56132,0.00011,30.19004]
[1776783415897,45.39,75945.48,0.0,0.56018,0.00011,30.19932]
[1776783416905,45.39,75938.58,0.0,0.5594,0.00011,30.2056]
[1776783418919,45.39,75937.39,0.0,0.55926,0.00011,30.20668]
[1776783423983,45.39,75934.98,0.0,0.55899,0.00011,30.20885]
[1776783424005,45.39,75923.74,0.0,0.55771,0.00011,30.21872]
[1776783424665,45.39,75923.74,0.0,0.55771,0.00011,30.21872]
[1776783425007,45.39,75923.74,0.0,0.55771,0.00011,30.21872]
[1776783425060,45.39,75916.62,0.0,0.5569,0.00011,30.22481]
[1776783425102,45.39,75916.62,0.0,0.5569,0.00011,30.22481]
[1776783425202,45.39,75916.62,0.0,0.5569,0.00011,30.22481]
[1776783427030,45.39,75908.77,0.0,0.55601,0.00011,30.23138]
[1776783429544,45.39,75910.03,0.0,0.55616,0.00011,30.23033]
[1776783430015,45.39,75910.03,0.0,0.55616,0.00011,30.23033]
[1776783430071,45.39,75894.24,0.0,0.55436,0.00011,30.24313]
[1776783430117,45.39,75894.24,0.0,0.55436,0.00011,30.24313]
[1776783431014,45.39,75894.24,0.0,0.55436,0.00011,30.24313]
[1776783433022,45.39,75887.94,0.0,0.55364,0.00011,30.24807]
[1776783434969,45.39,75886.33,0.0,0.55346,0.00011,30.24932]
[1776783435055,45.39,75886.33,0.0,0.55346,0.00011,30.24932]
[1776783435040,45.39,75880.28,0.0,0.55277,0.00011,30.25394]
[1776783435291,45.39,75880.28,0.0,0.55277,0.00011,30.25394]
[1776783436048,45.39,75862.83,0.0,0.55078,0.00011,30.26678]
[1776783436607,45.39,75862.83,0.0,0.55078,0.00011,30.26678]
[1776783436777,45.39,75862.83,0.0,0.55078,0.00011,30.26678]
[1776783437059,45.39,75862.83,0.0,0.55078,0.00011,30.26678]
[1776783438064,45.39,75850.01,0.0,0.54932,0.00011,30.27573]
[1776783441550,45.39,75848.76,0.0,0.54918,0.00011,30.27658]
[1776783441664,45.39,75848.76,0.0,0.54918,0.00011,30.27658]
[1776783442021,45.39,75848.76,0.0,0.54918,0.00011,30.27658]
[1776783442126,45.39,75832.07,0.0,0.54727,0.00011,30.28756]
[1776783443103,45.39,75832.07,0.0,0.54727,0.00011,30.28756]
[1776783444107,45.39,75825.59,0.0,0.54653,0.00011,30.29164]
[1776783447508,45.39,75820.31,0.0,0.54593,0.00011,30.29488]
[1776783447623,45.39,75820.31,0.0,0.54593,0.00011,30.29488]
[1776783447724,45.39,75820.31,0.0,0.54593,0.00011,30.29488]
[1776783447793,45.39,75820.31,0.0,0.54593,0.00011,30.29488]
[1776783447849,45.39,75820.31,0.0,0.54593,0.00011,30.29488]
[1776783448194,45.39,75818.99,0.0,0.54578,0.00011,30.29567]
[1776783448245,45.39,75818.99,0.0,0.54578,0.00011,30.29567]
[1776783449148,45.39,75807.64,0.0,0.54449,0.00011,30.30237]
[1776783450155,45.39,75800.96,0.0,0.54372,0.00011,30.30616]
[1776783452485,45.38,75793.33,0.0,0.54285,0.00011,30.30749]
[1776783453295,45.38,75787.19,0.0,0.54215,0.00011,30.31076]
[1776783457207,45.38,75794.22,0.0,0.54296,0.00011,30.307]
[1776783459225,45.38,75786.58,0.0,0.54209,0.00011,30.31106]
[1776783464253,45.37,75784.89,0.0,0.5419,0.00011,30.31191]
[1776783467665,45.37,75777.42,0.0,0.54104,0.00011,30.31572]
[1776783468348,45.37,75777.42,0.0,0.54104,0.00011,30.31572]
[1776783468441,45.37,75771.45,0.0,0.54036,0.00011,30.31867]
[1776783470677,45.37,75771.7,0.0,0.54039,0.00011,30.31854]
[1776783470747,45.37,75764.92,0.0,0.53961,0.00011,30.32179]
[1776783473782,45.37,75781.37,0.0,0.54149,0.00011,30.31371]
[1776783474248,45.37,75781.37,0.0,0.54149,0.00011,30.31371]
[1776783474324,45.37,75781.37,0.0,0.54149,0.00011,30.31371]
[1776783474333,45.37,75781.37,0.0,0.54149,0.00011,30.31371]
[1776783474339,45.37,75781.85,0.0,0.54155,0.00011,30.31346]
[1776783479728,45.36,75780.55,0.0,0.5414,0.00011,30.31412]
[1776783479836,45.36,75780.55,0.0,0.5414,0.00011,30.31412]
[1776783479935,45.36,75787.82,0.0,0.54223,0.00011,30.31035]
[1776783481509,45.36,75787.82,0.0,0.54223,0.00011,30.31034]
[1776783483157,45.36,75791.31,0.0,0.54263,0.00011,30.30848]
[1776783483854,45.36,75774.94,0.0,0.54076,0.00011,30.31692]
[1776783484535,45.36,75774.94,0.0,0.54076,0.00011,30.31692]
[1776783484636,45.36,75772.56,0.0,0.54049,0.00011,30.31809]
[1776783487672,45.36,75773.63,0.0,0.54061,0.00011,30.31756]
[1776783490082,45.36,75776.39,0.0,0.54093,0.00011,30.31619]
[1776783490141,45.36,75785.93,0.0,0.54202,0.00011,30.31131]
[1776783492138,45.36,75775.98,0.0,0.54088,0.00011,30.31638]
[1776783493554,45.35,75775.98,0.0,0.54088,0.00011,30.31638]
[1776783493747,45.35,75774.43,0.0,0.54071,0.00011,30.31715]
[1776783499166,45.35,75775.84,0.0,0.54087,0.00011,30.31644]
[1776783499408,45.35,75772.57,0.0,0.54049,0.00011,30.31805]
[1776783499524,45.35,75772.57,0.0,0.54049,0.00011,30.31805]
[1776783500228,45.35,75759.59,0.0,0.53901,0.00011,30.32419]
[1776783500259,45.35,75759.59,0.0,0.53901,0.00011,30.32419]
[1776783500934,45.35,75759.59,0.0,0.53901,0.00011,30.32419]
[1776783501063,45.35,75759.59,0.0,0.53901,0.00011,30.32419]
[1776783501095,45.35,75759.59,0.0,0.53901,0.00011,30.32419]
[1776783501269,45.35,75743.38,0.0,0.53715,0.00011,30.33127]
[1776783501305,45.35,75743.38,0.0,0.53715,0.00011,30.33127]
[1776783502174,45.35,75743.38,0.0,0.53715,0.00011,30.33127]
[1776783502185,45.35,75730.34,0.0,0.53565,0.00011,30.33649]
[1776783504008,45.35,75720.04,0.0,0.53447,0.00011,30.3403]
[1776783504558,45.34,75720.64,0.0,0.53454,0.00011,30.34006]
[1776783505544,45.34,75720.64,0.0,0.53454,0.00011,30.34006]
[1776783505694,45.34,75720.64,0.0,0.53454,0.00011,30.34006]
[1776783505772,45.33,75717.16,0.0,0.53415,0.00011,30.34127]
[1776783507518,45.33,75716.49,0.0,0.53407,0.00011,30.3415]
[1776783507622,45.33,75716.49,0.0,0.53407,0.00011,30.3415]
[1776783507783,45.33,75716.49,0.0,0.53407,0.00011,30.3415]
[1776783507850,45.34,75670.12,0.0,0.52874,0.00012,30.35499]
[1776783508454,45.34,75670.12,0.0,0.52874,0.00012,30.35499]
[1776783508575,45.34,75670.12,0.0,0.52874,0.00012,30.35499]
[1776783508621,45.33,75652.11,0.0,0.52667,0.00012,30.35874]
[1776783509331,45.33,75652.11,0.0,0.52667,0.00012,30.35874]
[1776783509349,45.33,75652.11,0.0,0.52667,0.00012,30.35874]
[1776783509518,45.33,75652.11,0.0,0.52667,0.00012,30.35874]
[1776783509612,45.33,75652.11,0.0,0.52667,0.00012,30.35874]
[1776783510189,45.33,75658.4,0.0,0.52739,0.00012,30.35753]
[1776783510560,45.33,75658.4,0.0,0.52739,0.00012,30.35753]
[1776783510951,45.34,75659.58,0.0,0.52752,0.00012,30.35729]
[1776783512619,45.32,75649.52,0.0,0.52637,0.00012,30.35636]
[1776783514071,45.32,75649.52,0.0,0.52637,0.00012,30.35636]
[1776783514090,45.32,75649.52,0.0,0.52637,0.00012,30.35636]
[1776783514147,45.32,75649.52,0.0,0.52637,0.00012,30.35636]
[1776783514229,45.32,75644.91,0.0,0.52584,0.00012,30.35716]
[1776783515652,45.32,75631.94,0.0,0.52434,0.00012,30.35913]
[1776783516870,45.32,75631.94,0.0,0.52434,0.00012,30.35913]
[1776783516968,45.32,75638.35,0.0,0.52508,0.00012,30.35821]
[1776783518719,45.32,75638.35,0.0,0.52508,0.00012,30.35821]
[1776783518790,45.32,75638.35,0.0,0.52508,0.00012,30.35821]
[1776783518870,45.32,75643.67,0.0,0.5257,0.00012,30.35737]
[1776783521702,45.32,75646.81,0.0,0.52606,0.00012,30.35684]
[1776783523768,45.32,75650.23,0.0,0.52645,0.00012,30.35623]
[1776783524061,45.32,75650.23,0.0,0.52645,0.00012,30.35623]
[1776783524126,45.32,75650.23,0.0,0.52645,0.00012,30.35623]
[1776783524176,45.32,75661.62,0.0,0.52776,0.00012,30.354]
[1776783524822,45.32,75661.62,0.0,0.52776,0.00012,30.354]
[1776783525100,45.32,75661.62,0.0,0.52776,0.00012,30.354]
[1776783525148,45.32,75688.19,0.0,0.53082,0.00012,30.34751]
[1776783525756,45.32,75688.19,0.0,0.53082,0.00012,30.34751]
[1776783526908,45.32,75688.19,0.0,0.53082,0.00012,30.34751]
[1776783527078,45.32,75688.19,0.0,0.53082,0.00012,30.34751]
[1776783527143,45.31,75710.62,0.0,0.5334,0.00011,30.34063]
[1776783527752,45.31,75710.62,0.0,0.5334,0.00011,30.34063]
[1776783528397,45.31,75710.62,0.0,0.5334,0.00011,30.34063]
[1776783528445,45.31,75710.62,0.0,0.5334,0.00011,30.34063]
[1776783528457,45.31,75710.62,0.0,0.5334,0.00011,30.34063]
[1776783528461,45.31,75710.62,0.0,0.5334,0.00011,30.34063]
[1776783528757,45.31,75721.92,0.0,0.5347,0.00011,30.33669]
[1776783529764,45.31,75728.56,0.0,0.53546,0.00011,30.33422]
[1776783531113,45.31,75728.56,0.0,0.53546,0.00011,30.33422]
[1776783531145,45.31,75728.56,0.0,0.53546,0.00011,30.33422]
[1776783531190,45.31,75728.56,0.0,0.53546,0.00011,30.33422]
[1776783531215,45.31,75751.1,0.0,0.53805,0.00011,30.32501]
[1776783533192,45.31,75751.1,0.0,0.53805,0.00011,30.32501]
[1776783532785,45.31,75760.34,0.0,0.53911,0.00011,30.32086]
[1776783534246,45.31,75766.22,0.0,0.53979,0.00011,30.31811]
[1776783536261,45.31,75766.22,0.0,0.53979,0.00011,30.31812]
[1776783539322,45.31,75765.55,0.0,0.53971,0.00011,30.31844]
[1776783540128,45.31,75765.55,0.0,0.53971,0.00011,30.31844]
[1776783540327,45.31,75769.75,0.0,0.54019,0.00011,30.31643]
[1776783546479,45.32,75771.96,0.0,0.54044,0.00011,30.31536]
[1776783546487,45.32,75771.96,0.0,0.54044,0.00011,30.31536]
[1776783548278,45.32,75772.29,0.0,0.54048,0.00011,30.3152]
[1776783547893,45.32,75753.34,0.0,0.53831,0.00011,30.32404]
[1776783548607,45.32,75753.34,0.0,0.53831,0.00011,30.32404]
[1776783548745,45.32,75753.34,0.0,0.53831,0.00011,30.32404]
[1776783549025,45.31,75728.57,0.0,0.53547,0.00011,30.33422]
[1776783549477,45.31,75728.57,0.0,0.53547,0.00011,30.33422]
[1776783549654,45.31,75728.57,0.0,0.53547,0.00011,30.33422]
[1776783549950,45.31,75727.76,0.0,0.53537,0.00011,30.33453]
[1776783550932,45.31,75751.25,0.0,0.53807,0.00011,30.32495]
[1776783551942,45.31,75755.97,0.0,0.53861,0.00011,30.32285]
[1776783552374,45.31,75755.97,0.0,0.53861,0.00011,30.32285]
[1776783555170,45.31,75757.87,0.0,0.53883,0.00011,30.32199]
[1776783555255,45.31,75757.87,0.0,0.53883,0.00011,30.32199]
[1776783555227,45.31,75744.21,0.0,0.53726,0.00011,30.32796]
[1776783556616,45.31,75744.21,0.0,0.53726,0.00011,30.32796]
[1776783556973,45.31,75726.65,0.0,0.53525,0.00011,30.33494]
[1776783557980,45.31,75728.26,0.0,0.53543,0.00011,30.33433]
[1776783559993,45.31,75734.25,0.0,0.53612,0.00011,30.33201]
[1776783560627,45.31,75734.25,0.0,0.53612,0.00011,30.33201]
[1776783563409,45.31,75731.33,0.0,0.53579,0.00011,30.33314]
[1776783563519,45.31,75731.33,0.0,0.53579,0.00011,30.33314]
[1776783563578,45.31,75731.33,0.0,0.53579,0.00011,30.33314]
[1776783564023,45.31,75731.29,0.0,0.53578,0.00011,30.33315]
[1776783566696,45.3,75728.63,0.0,0.53548,0.00011,30.33417]
[1776783566773,45.3,75728.63,0.0,0.53548,0.00011,30.33417]
[1776783567109,45.3,75728.63,0.0,0.53548,0.00011,30.33417]
[1776783567296,45.3,75719.47,0.0,0.53442,0.00011,30.33755]
[1776783567774,45.3,75719.47,0.0,0.53442,0.00011,30.33755]
[1776783567899,45.3,75719.47,0.0,0.53442,0.00011,30.33755]
[1776783568044,45.3,75719.47,0.0,0.53442,0.00011,30.33755]
[1776783568282,45.3,75690.59,0.0,0.5311,0.00012,30.34681]
[1776783569056,45.3,75690.59,0.0,0.5311,0.00012,30.34681]
[1776783570065,45.3,75678.7,0.0,0.52973,0.00012,30.35001]
[1776783571073,45.3,75678.12,0.0,0.52967,0.00012,30.34731]
[1776783573085,45.3,75684.31,0.0,0.53038,0.00012,30.3457]
[1776783575108,45.3,75677.69,0.0,0.52962,0.00012,30.34742]
[1776783576235,45.3,75670.46,0.0,0.52879,0.00012,30.34917]
[1776783579133,45.3,75676.78,0.0,0.52951,0.00012,30.34765]
[1776783582177,45.3,75678.51,0.0,0.52971,0.00012,30.34721]
[1776783582237,45.3,75678.51,0.0,0.52971,0.00012,30.34721]
[1776783582275,45.3,75675.33,0.0,0.52935,0.00012,30.34801]
[1776783585079,45.3,75677.3,0.0,0.52957,0.00012,30.34752]
[1776783585180,45.3,75692.04,0.0,0.53127,0.00012,30.34355]
[1776783587190,45.3,75694.08,0.0,0.5315,0.00012,30.34296]
[1776783587588,45.3,75694.08,0.0,0.5315,0.00012,30.34296]
[1776783588196,45.3,75690.13,0.0,0.53105,0.00012,30.34409]
[1776783590671,45.3,75685.88,0.0,0.53056,0.00012,30.34528]
[1776783591275,45.3,75685.88,0.0,0.53056,0.00012,30.34528]
[1776783591341,45.3,75685.88,0.0,0.53056,0.00012,30.34528]
[1776783591304,45.3,75673.38,0.0,0.52912,0.00012,30.34848]
[1776783592227,45.3,75673.38,0.0,0.52912,0.00012,30.34848]
[1776783597265,45.3,75677.31,0.0,0.52957,0.00012,30.34752]
[1776783598271,45.3,75686.46,0.0,0.53063,0.00012,30.34512]
[1776783601964,45.3,75681.21,0.0,0.53002,0.00012,30.34652]
[1776783602034,45.3,75681.21,0.0,0.53002,0.00012,30.34652]
[1776783602185,45.3,75681.21,0.0,0.53002,0.00012,30.34652]
[1776783602259,45.3,75681.21,0.0,0.53002,0.00012,30.34652]
[1776783602306,45.3,75683.77,0.0,0.53032,0.00012,30.34584]
[1776783602948,45.3,75683.77,0.0,0.53032,0.00012,30.34584]
[1776783603042,45.3,75683.77,0.0,0.53032,0.00012,30.34584]
[1776783603324,45.3,75691.67,0.0,0.53123,0.00012,30.34366]
[1776783604327,45.3,75721.42,0.0,0.53465,0.00011,30.334]
[1776783604565,45.3,75721.42,0.0,0.53465,0.00011,30.334]
[1776783604625,45.3,75721.42,0.0,0.53465,0.00011,30.334]
[1776783604891,45.3,75721.42,0.0,0.53465,0.00011,30.334]
[1776783605356,45.3,75734.59,0.0,0.53616,0.00011,30.32901]
[1776783606341,45.3,75742.37,0.0,0.53706,0.00011,30.32585]
[1776783607353,45.3,75757.28,0.0,0.53877,0.00011,30.31938]
[1776783608355,45.3,75759.12,0.0,0.53898,0.00011,30.31854]
[1776783609362,45.3,75765.78,0.0,0.53974,0.00011,30.31544]
[1776783609780,45.3,75765.78,0.0,0.53974,0.00011,30.31544]
[1776783610537,45.3,75764.98,0.0,0.53965,0.00011,30.31581]
[1776783611961,45.3,75768.69,0.0,0.54008,0.00011,30.31405]
[1776783612382,45.3,75773.79,0.0,0.54066,0.00011,30.31156]
[1776783613250,45.3,75773.79,0.0,0.54066,0.00011,30.31156]
[1776783613716,45.3,75771.37,0.0,0.54038,0.00011,30.31275]
[1776783614124,45.3,75771.37,0.0,0.54038,0.00011,30.31275]
[1776783614218,45.3,75771.37,0.0,0.54038,0.00011,30.31275]
[1776783614412,45.3,75782.98,0.0,0.54172,0.00011,30.30691]
[1776783616411,45.3,75794.25,0.0,0.54301,0.00011,30.30092]
[1776783617425,45.3,75791.68,0.0,0.54271,0.00011,30.30231]
[1776783619433,45.3,75801.63,0.0,0.54386,0.00011,30.2968]
[1776783620633,45.3,75799.63,0.0,0.54363,0.00011,30.29792]
[1776783621446,45.3,75790.26,0.0,0.54255,0.00011,30.30305]
[1776783622951,45.3,75786.64,0.0,0.54214,0.00011,30.30497]
[1776783623403,45.3,75786.64,0.0,0.54214,0.00011,30.30497]
[1776783623503,45.3,75723.41,0.0,0.53488,0.00011,30.33325]
[1776783623855,45.3,75723.41,0.0,0.53488,0.00011,30.33325]
[1776783623913,45.3,75723.41,0.0,0.53488,0.00011,30.33325]
[1776783624547,45.3,75723.41,0.0,0.53488,0.00011,30.33325]
[1776783625296,45.3,75723.41,0.0,0.53488,0.00011,30.33325]
[1776783625482,45.3,75716.3,0.0,0.53406,0.00011,30.3358]
[1776783625649,45.3,75716.3,0.0,0.53406,0.00011,30.3358]
[1776783626492,45.3,75726.1,0.0,0.53519,0.00011,30.33225]
[1776783626818,45.3,75726.1,0.0,0.53519,0.00011,30.33225]
[1776783627327,45.3,75726.1,0.0,0.53519,0.00011,30.33225]
[1776783627452,45.3,75726.1,0.0,0.53519,0.00011,30.33225]
[1776783627518,45.29,75738.66,0.0,0.53663,0.00011,30.32735]
[1776783627807,45.29,75738.66,0.0,0.53663,0.00011,30.32735]
[1776783630518,45.29,75751.96,0.0,0.53816,0.00011,30.32172]
[1776783631526,45.29,75756.58,0.0,0.53869,0.00011,30.3168]
[1776783633538,45.29,75743.08,0.0,0.53714,0.00011,30.32267]
[1776783634765,45.29,75745.95,0.0,0.53747,0.00011,30.32146]
[1776783635554,45.29,75737.42,0.0,0.53649,0.00011,30.32499]
[1776783636695,45.29,75732.02,0.0,0.53587,0.00011,30.32713]
[1776783636824,45.29,75732.02,0.0,0.53587,0.00011,30.32713]
[1776783637010,45.29,75732.02,0.0,0.53587,0.00011,30.32713]
[1776783637292,45.29,75732.02,0.0,0.53587,0.00011,30.32713]
[1776783637397,45.29,75732.02,0.0,0.53587,0.00011,30.32713]
[1776783637446,45.29,75732.02,0.0,0.53587,0.00011,30.32713]
[1776783637638,45.29,75732.02,0.0,0.53587,0.00011,30.32713]
[1776783637582,45.29,75710.07,0.0,0.53335,0.00012,30.33507]
[1776783638492,45.29,75710.07,0.0,0.53335,0.00012,30.33507]
[1776783638587,45.29,75710.07,0.0,0.53335,0.00012,30.33507]
[1776783639729,45.29,75707.68,0.0,0.53308,0.00012,30.33586]
[1776783639792,45.29,75707.68,0.0,0.53308,0.00012,30.33586]
[1776783640594,45.29,75702.78,0.0,0.53251,0.00012,30.33744]
[1776783640668,45.29,75702.78,0.0,0.53251,0.00012,30.33744]
[1776783641606,45.29,75703.79,0.0,0.53263,0.00012,30.33712]
[1776783645806,45.29,75704.3,0.0,0.53269,0.00012,30.33696]
[1776783645910,45.29,75704.3,0.0,0.53269,0.00012,30.33696]
[1776783646128,45.29,75704.3,0.0,0.53269,0.00012,30.33696]
[1776783646643,45.29,75695.41,0.0,0.53166,0.00012,30.3397]
[1776783647876,45.29,75691.51,0.0,0.53121,0.00012,30.34083]
[1776783648447,45.29,75691.51,0.0,0.53121,0.00012,30.34083]
[1776783648989,45.29,75692.24,0.0,0.5313,0.00012,30.34063]
[1776783649154,45.29,75692.24,0.0,0.5313,0.00012,30.34063]
[1776783649594,45.29,75692.24,0.0,0.5313,0.00012,30.34063]
[1776783649604,45.29,75692.24,0.0,0.5313,0.00012,30.34063]
[1776783649669,45.29,75697.74,0.0,0.53193,0.00012,30.339]
[1776783649904,45.29,75697.74,0.0,0.53193,0.00012,30.339]
[1776783649973,45.29,75697.74,0.0,0.53193,0.00012,30.339]
[1776783650097,45.29,75697.74,0.0,0.53193,0.00012,30.339]
[1776783650534,45.29,75697.74,0.0,0.53193,0.00012,30.339]
[1776783650695,45.29,75731.11,0.0,0.53577,0.00011,30.32749]
[1776783651682,45.29,75731.11,0.0,0.53577,0.00011,30.32749]
[1776783651708,45.29,75753.37,0.0,0.53833,0.00011,30.31825]
[1776783651882,45.29,75753.37,0.0,0.53833,0.00011,30.31825]
[1776783651942,45.29,75753.37,0.0,0.53833,0.00011,30.31825]
[1776783652423,45.29,75753.37,0.0,0.53833,0.00011,30.31825]
[1776783652577,45.29,75753.37,0.0,0.53833,0.00011,30.31825]
[1776783652696,45.29,75781.14,0.0,0.54151,0.00011,30.30496]
[1776783653703,45.29,75791.47,0.0,0.5427,0.00011,30.29952]
[1776783654710,45.29,75797.83,0.0,0.54343,0.00011,30.29604]
[1776783657562,45.29,75797.16,0.0,0.54335,0.00011,30.2964]
[1776783657731,45.29,75800.24,0.0,0.54371,0.00011,30.29467]
[1776783658065,45.29,75800.24,0.0,0.54371,0.00011,30.29467]
[1776783658187,45.29,75800.24,0.0,0.54371,0.00011,30.29467]
[1776783659667,45.29,75785.39,0.0,0.542,0.00011,30.30273]
[1776783660501,45.29,75785.39,0.0,0.542,0.00011,30.30273]
[1776783660661,45.28,75783.79,0.0,0.54182,0.00011,30.30356]
[1776783665274,45.29,75774.9,0.0,0.5408,0.00011,30.30809]
[1776783667681,45.29,75778.25,0.0,0.54118,0.00011,30.30641]
[1776783668561,45.29,75785.63,0.0,0.54203,0.00011,30.30261]
[1776783670825,45.29,75785.54,0.0,0.54202,0.00011,30.30266]
[1776783672567,45.29,75776.06,0.0,0.54093,0.00011,30.30752]
[1776783673891,45.29,75776.2,0.0,0.54095,0.00011,30.30745]
[1776783673963,45.29,75776.2,0.0,0.54095,0.00011,30.30745]
[1776783674683,45.29,75786.87,0.0,0.54217,0.00011,30.30196]
[1776783675649,45.29,75778.62,0.0,0.54123,0.00011,30.30623]
[1776783676757,45.29,75771.93,0.0,0.54046,0.00011,30.30957]
[1776783677100,45.29,75771.93,0.0,0.54046,0.00011,30.30957]
[1776783677177,45.29,75771.93,0.0,0.54046,0.00011,30.30957]
[1776783678275,45.29,75773.57,0.0,0.54065,0.00011,30.30876]
[1776783678279,45.29,75773.57,0.0,0.54065,0.00011,30.30876]
[1776783678734,45.29,75769.34,0.0,0.54016,0.00011,30.31083]
[1776783679103,45.29,75769.34,0.0,0.54016,0.00011,30.31083]
[1776783679199,45.29,75769.34,0.0,0.54016,0.00011,30.31083]
[1776783679286,45.29,75757.32,0.0,0.53878,0.00011,30.31647]
[1776783680896,45.29,75755.38,0.0,0.53856,0.00011,30.31734]
[1776783682970,45.29,75753.71,0.0,0.53837,0.00011,30.31809]
[1776783683094,45.29,75753.71,0.0,0.53837,0.00011,30.31809]
[1776783683262,45.29,75753.71,0.0,0.53837,0.00011,30.31809]
[1776783683331,45.29,75753.71,0.0,0.53837,0.00011,30.31809]
[1776783683380,45.29,75753.71,0.0,0.53837,0.00011,30.31809]
[1776783683486,45.29,75753.71,0.0,0.53837,0.00011,30.31809]
[1776783683585,45.29,75753.71,0.0,0.53837,0.00011,30.31809]
[1776783683642,45.29,75753.71,0.0,0.53837,0.00011,30.31809]
[1776783683694,45.29,75738.69,0.0,0.53664,0.00011,30.32448]
[1776783683808,45.29,75738.69,0.0,0.53664,0.00011,30.32448]
[1776783684156,45.29,75738.69,0.0,0.53664,0.00011,30.32448]
[1776783684233,45.29,75738.69,0.0,0.53664,0.00011,30.32448]
[1776783684309,45.29,75730.11,0.0,0.53565,0.00011,30.32787]
[1776783685200,45.29,75730.11,0.0,0.53565,0.00011,30.32787]
[1776783685263,45.29,75730.11,0.0,0.53565,0.00011,30.32787]
[1776783688952,45.29,75708.84,0.0,0.53321,0.00012,30.33547]
[1776783689962,45.29,75702.67,0.0,0.5325,0.00012,30.33747]
[1776783691401,45.29,75702.67,0.0,0.5325,0.00012,30.33747]
[1776783691641,45.29,75702.67,0.0,0.5325,0.00012,30.33747]
[1776783691694,45.29,75718.98,0.0,0.53438,0.00012,30.32914]
[1776783691813,45.29,75718.98,0.0,0.53438,0.00012,30.32914]
[1776783692549,45.29,75731.77,0.0,0.53585,0.00011,30.32437]
[1776783693187,45.29,75744.41,0.0,0.5373,0.00011,30.31925]
[1776783693987,45.29,75743.68,0.0,0.53722,0.00011,30.31955]
[1776783695492,45.29,75745.09,0.0,0.53738,0.00011,30.31896]
[1776783697164,45.29,75740.54,0.0,0.53686,0.00011,30.32085]
[1776783697253,45.29,75740.54,0.0,0.53686,0.00011,30.32085]
[1776783697328,45.29,75728.54,0.0,0.53548,0.00011,30.32561]
[1776783699743,45.29,75728.54,0.0,0.53548,0.00011,30.32561]
[1776783699022,45.29,75717.7,0.0,0.53423,0.00012,30.32958]
[1776783699823,45.29,75717.7,0.0,0.53423,0.00012,30.32958]
[1776783700509,45.29,75717.7,0.0,0.53423,0.00012,30.32958]
[1776783700546,45.28,75715.97,0.0,0.53403,0.00012,30.33019]
[1776783701756,45.28,75710.05,0.0,0.53335,0.00012,30.33221]
[1776783703429,45.28,75710.05,0.0,0.53335,0.00012,30.33221]
[1776783703622,45.28,75690.87,0.0,0.53114,0.00012,30.33815]
[1776783704597,45.28,75690.87,0.0,0.53114,0.00012,30.33815]
[1776783704680,45.28,75690.87,0.0,0.53114,0.00012,30.33815]
[1776783704720,45.28,75690.87,0.0,0.53114,0.00012,30.33815]
[1776783704782,45.28,75690.87,0.0,0.53114,0.00012,30.33815]
[1776783704746,45.29,75690.81,0.0,0.53114,0.00012,30.33817]
[1776783704911,45.29,75690.81,0.0,0.53114,0.00012,30.33817]
[1776783705199,45.29,75690.81,0.0,0.53114,0.00012,30.33817]
[1776783705379,45.29,75673.86,0.0,0.52918,0.00012,30.34264]
[1776783707122,45.29,75663.81,0.0,0.52803,0.00012,30.34495]
[1776783711178,45.29,75688.91,0.0,0.53092,0.00012,30.33871]
[1776783712796,45.29,75688.91,0.0,0.53092,0.00012,30.33871]
[1776783712159,45.29,75689.19,0.0,0.53095,0.00012,30.33863]
[1776783712934,45.29,75689.19,0.0,0.53095,0.00012,30.33863]
[1776783713196,45.29,75702.58,0.0,0.53249,0.00012,30.33464]
[1776783714362,45.29,75713.27,0.0,0.53372,0.00012,30.33113]
[1776783715651,45.29,75712.4,0.0,0.53362,0.00012,30.33143]
[1776783716468,45.29,75700.97,0.0,0.5323,0.00012,30.33515]
[1776783717249,45.29,75701.66,0.0,0.53238,0.00012,30.33494]
[1776783721224,45.29,75711.86,0.0,0.53356,0.00012,30.33162]
[1776783722749,45.29,75703.05,0.0,0.53254,0.00012,30.3345]
[1776783723349,45.29,75703.05,0.0,0.53254,0.00012,30.3345]
[1776783723411,45.29,75703.05,0.0,0.53254,0.00012,30.3345]
[1776783723488,45.29,75703.05,0.0,0.53254,0.00012,30.3345]
[1776783723691,45.29,75703.05,0.0,0.53254,0.00012,30.3345]
[1776783723793,45.29,75694.2,0.0,0.53152,0.00012,30.3372]
[1776783725407,45.29,75694.2,0.0,0.53152,0.00012,30.3372]
[1776783726786,45.29,75695.68,0.0,0.53169,0.00012,30.33677]
[1776783726639,45.29,75701.93,0.0,0.53241,0.00012,30.33486]
[1776783726921,45.29,75701.93,0.0,0.53241,0.00012,30.33486]
[1776783727519,45.29,75701.93,0.0,0.53241,0.00012,30.33486]
[1776783727604,45.29,75713.4,0.0,0.53373,0.00012,30.3311]
[1776783728272,45.29,75713.4,0.0,0.53373,0.00012,30.3311]
[1776783729281,45.29,75719.14,0.0,0.53439,0.00012,30.32909]
[1776783732406,45.29,75722.92,0.0,0.53483,0.00011,30.32772]
[1776783732437,45.29,75722.92,0.0,0.53483,0.00011,30.32772]
[1776783732751,45.29,75714.72,0.0,0.53389,0.00012,30.33063]
[1776783733573,45.29,75714.72,0.0,0.53389,0.00012,30.33063]
[1776783734878,45.29,75717.07,0.0,0.53416,0.00012,30.32981]
[1776783736210,45.29,75721.28,0.0,0.53464,0.00012,30.3283]
[1776783736423,45.29,75721.28,0.0,0.53464,0.00012,30.3283]
[1776783736476,45.29,75721.28,0.0,0.53464,0.00012,30.3283]
[1776783736571,45.29,75729.0,0.0,0.53553,0.00011,30.32543]
[1776783737190,45.29,75729.0,0.0,0.53553,0.00011,30.32543]
[1776783737972,45.28,75729.0,0.0,0.53553,0.00011,30.32543]
[1776783738076,45.28,75729.0,0.0,0.53553,0.00011,30.32543]
[1776783738364,45.28,75750.06,0.0,0.53795,0.00011,30.31682]
[1776783739483,45.28,75750.06,0.0,0.53795,0.00011,30.31682]
[1776783739509,45.29,75772.56,0.0,0.54053,0.00011,30.30639]
[1776783743379,45.29,75762.11,0.0,0.53933,0.00011,30.3114]
[1776783745606,45.29,75763.88,0.0,0.53954,0.00011,30.31057]
[1776783745822,45.29,75763.88,0.0,0.53954,0.00011,30.31057]
[1776783745841,45.29,75746.42,0.0,0.53753,0.00011,30.3184]
[1776783746723,45.29,75746.42,0.0,0.53753,0.00011,30.3184]
[1776783746751,45.29,75732.05,0.0,0.53588,0.00011,30.32426]
[1776783747501,45.29,75732.05,0.0,0.53588,0.00011,30.32426]
[1776783747553,45.29,75722.9,0.0,0.53483,0.00011,30.32772]
[1776783748427,45.29,75714.27,0.0,0.53384,0.00012,30.33078]
[1776783750048,45.29,75714.27,0.0,0.53384,0.00012,30.33078]
[1776783750146,45.29,75714.27,0.0,0.53384,0.00012,30.33078]
[1776783750788,45.29,75693.79,0.0,0.53148,0.00012,30.33731]
[1776783751441,45.29,75693.79,0.0,0.53148,0.00012,30.33446]
[1776783754732,45.29,75691.12,0.0,0.53117,0.00012,30.33524]
[1776783754804,45.29,75692.94,0.0,0.53138,0.00012,30.33471]
[1776783757449,45.29,75693.86,0.0,0.53149,0.00012,30.33445]
[1776783757544,45.29,75693.86,0.0,0.53149,0.00012,30.33445]
[1776783757600,45.29,75679.23,0.0,0.5298,0.00012,30.33846]
[1776783757985,45.29,75679.23,0.0,0.5298,0.00012,30.33846]
[1776783758030,45.29,75679.23,0.0,0.5298,0.00012,30.33846]
[1776783758763,45.29,75679.23,0.0,0.5298,0.00012,30.33846]
[1776783758803,45.29,75679.23,0.0,0.5298,0.00012,30.33846]
[1776783758854,45.29,75679.23,0.0,0.5298,0.00012,30.33846]
[1776783758770,45.29,75669.59,0.0,0.52869,0.00012,30.34081]
[1776783758931,45.29,75669.59,0.0,0.52869,0.00012,30.34081]
[1776783758950,45.29,75669.59,0.0,0.52869,0.00012,30.34081]
[1776783759501,45.29,75670.21,0.0,0.52876,0.00012,30.34067]
[1776783760298,45.29,75670.21,0.0,0.52876,0.00012,30.34067]
[1776783760450,45.29,75670.21,0.0,0.52876,0.00012,30.34067]
[1776783760582,45.29,75670.21,0.0,0.52876,0.00012,30.34067]
[1776783760589,45.29,75703.01,0.0,0.53254,0.00012,30.33166]
[1776783761175,45.29,75703.01,0.0,0.53254,0.00012,30.33166]
[1776783761515,45.29,75703.01,0.0,0.53254,0.00012,30.33166]
[1776783762522,45.29,75683.1,0.0,0.53025,0.00012,30.33746]
[1776783763292,45.29,75683.1,0.0,0.53025,0.00012,30.33746]
[1776783763351,45.29,75683.1,0.0,0.53025,0.00012,30.33746]
[1776783763529,45.29,75679.19,0.0,0.5298,0.00012,30.33848]
[1776783766550,45.29,75672.81,0.0,0.52906,0.00012,30.34006]
[1776783767558,45.29,75673.37,0.0,0.52913,0.00012,30.33992]
[1776783771848,45.29,75664.78,0.0,0.52814,0.00012,30.3419]
[1776783773657,45.29,75664.2,0.0,0.52807,0.00012,30.34203]
[1776783774900,45.29,75675.6,0.0,0.52938,0.00012,30.33938]
[1776783775603,45.29,75675.6,0.0,0.52938,0.00012,30.33938]
[1776783775631,45.29,75681.57,0.0,0.53007,0.00012,30.33786]
[1776783776028,45.29,75681.57,0.0,0.53007,0.00012,30.33786]
[1776783776156,45.29,75681.57,0.0,0.53007,0.00012,30.33786]
[1776783776623,45.29,75681.57,0.0,0.53007,0.00012,30.33786]
[1776783777850,45.29,75681.57,0.0,0.53007,0.00012,30.33786]
[1776783777629,45.29,75675.08,0.0,0.52932,0.00012,30.33951]
[1776783777914,45.29,75675.08,0.0,0.52932,0.00012,30.33951]
[1776783778517,45.29,75675.08,0.0,0.52932,0.00012,30.33951]
[1776783778636,45.29,75680.27,0.0,0.52992,0.00012,30.3382]
[1776783780650,45.29,75682.65,0.0,0.5302,0.00012,30.33758]
[1776783783682,45.29,75675.57,0.0,0.52938,0.00012,30.33939]
[1776783784369,45.29,75675.57,0.0,0.52938,0.00012,30.33939]
[1776783784679,45.29,75661.7,0.0,0.52778,0.00012,30.34257]
[1776783785693,45.29,75633.26,0.0,0.5245,0.00012,30.34755]
[1776783786699,45.29,75633.93,0.0,0.52458,0.00012,30.34745]
[1776783791741,45.29,75633.49,0.0,0.52453,0.00012,30.34752]
[1776783791988,45.29,75633.49,0.0,0.52453,0.00012,30.34752]
[1776783792747,45.29,75644.2,0.0,0.52577,0.00012,30.34587]
[1776783793766,45.29,75643.51,0.0,0.52569,0.00012,30.34599]
[1776783794810,45.29,75643.51,0.0,0.52569,0.00012,30.34599]
[1776783794903,45.29,75643.51,0.0,0.52569,0.00012,30.34599]
[1776783794835,45.29,75629.73,0.0,0.5241,0.00012,30.34802]
[1776783795792,45.29,75629.73,0.0,0.5241,0.00012,30.34802]
[1776783796785,45.29,75623.85,0.0,0.52342,0.00012,30.34874]
[1776783797931,45.29,75625.85,0.0,0.52365,0.00012,30.34851]
[1776783801187,45.29,75626.71,0.0,0.52375,0.00012,30.3484]
[1776783801242,45.29,75626.71,0.0,0.52375,0.00012,30.3484]
[1776783801828,45.29,75626.71,0.0,0.52375,0.00012,30.3484]
[1776783801933,45.29,75605.5,0.0,0.5213,0.00012,30.35043]
[1776783802096,45.29,75605.5,0.0,0.5213,0.00012,30.35043]
[1776783802736,45.29,75605.5,0.0,0.5213,0.00012,30.35043]
[1776783802939,45.29,75600.66,0.0,0.52074,0.00012,30.35073]
[1776783803106,45.29,75600.66,0.0,0.52074,0.00012,30.35073]
[1776783803540,45.29,75600.66,0.0,0.52074,0.00012,30.35073]
[1776783803701,45.29,75600.66,0.0,0.52074,0.00012,30.35073]
[1776783803948,45.29,75600.8,0.0,0.52076,0.00012,30.35072]
[1776783804075,45.29,75600.8,0.0,0.52076,0.00012,30.35072]
[1776783804645,45.29,75600.8,0.0,0.52076,0.00012,30.35072]
[1776783804843,45.29,75602.71,0.0,0.52098,0.00012,30.35061]
[1776783806574,45.29,75605.36,0.0,0.52128,0.00012,30.35044]
[1776783806643,45.29,75605.36,0.0,0.52128,0.00012,30.35044]
[1776783806879,45.29,75605.36,0.0,0.52128,0.00012,30.35044]
[1776783806942,45.29,75616.56,0.0,0.52258,0.00012,30.34952]
[1776783807111,45.29,75616.56,0.0,0.52258,0.00012,30.34952]
[1776783807438,45.29,75616.56,0.0,0.52258,0.00012,30.34952]
[1776783807692,45.29,75616.56,0.0,0.52258,0.00012,30.34952]
[1776783807841,45.29,75616.56,0.0,0.52258,0.00012,30.34952]
[1776783807929,45.3,75639.3,0.0,0.5252,0.00012,30.34666]
[1776783809889,45.3,75590.87,0.0,0.51961,0.00012,30.35116]
[1776783810895,45.29,75590.87,0.0,0.51961,0.00012,30.35116]
[1776783811902,45.3,75598.89,0.0,0.52054,0.00012,30.34798]
[1776783813914,45.3,75606.72,0.0,0.52144,0.00012,30.3475]
[1776783814917,45.3,75613.79,0.0,0.52226,0.00012,30.34693]
[1776783815923,45.3,75621.62,0.0,0.52316,0.00012,30.34615]
[1776783816932,45.3,75638.64,0.0,0.52512,0.00012,30.34392]
[1776783817939,45.29,75638.41,0.0,0.5251,0.00012,30.34395]
[1776783822974,45.29,75644.51,0.0,0.5258,0.00012,30.34297]
[1776783824718,45.29,75632.89,0.0,0.52446,0.00012,30.34475]
[1776783825495,45.29,75632.89,0.0,0.52446,0.00012,30.34475]
[1776783825622,45.29,75632.89,0.0,0.52446,0.00012,30.34475]
[1776783825941,45.29,75623.24,0.0,0.52335,0.00012,30.34597]
[1776783826873,45.29,75613.47,0.0,0.52222,0.00012,30.34696]
[1776783827885,45.29,75609.84,0.0,0.5218,0.00012,30.34726]
[1776783828954,45.29,75616.29,0.0,0.52255,0.00012,30.3467]
[1776783829682,45.29,75616.29,0.0,0.52255,0.00012,30.3467]
[1776783829693,45.29,75616.29,0.0,0.52255,0.00012,30.3467]
[1776783829700,45.29,75616.29,0.0,0.52255,0.00012,30.3467]
[1776783829742,45.29,75616.42,0.0,0.52256,0.00012,30.34668]
[1776783830117,45.29,75616.42,0.0,0.52256,0.00012,30.34668]
[1776783830460,45.29,75616.42,0.0,0.52256,0.00012,30.34668]
[1776783830778,45.29,75603.09,0.0,0.52102,0.00012,30.34774]
[1776783831020,45.29,75603.09,0.0,0.52102,0.00012,30.34774]
[1776783831157,45.29,75603.09,0.0,0.52102,0.00012,30.34774]
[1776783831249,45.29,75603.09,0.0,0.52102,0.00012,30.34774]
[1776783831336,45.29,75588.74,0.0,0.51936,0.00012,30.34837]
[1776783832587,45.29,75588.74,0.0,0.51936,0.00012,30.34837]
[1776783832791,45.29,75588.74,0.0,0.51936,0.00012,30.34837]
[1776783832852,45.29,75582.51,0.0,0.51864,0.00012,30.34848]
[1776783834074,45.29,75572.74,0.0,0.51752,0.00012,30.34846]
[1776783835080,45.29,75564.97,0.0,0.51662,0.00012,30.34826]
[1776783840162,45.29,75563.33,0.0,0.51643,0.00012,30.3482]
[1776783840303,45.29,75563.33,0.0,0.51643,0.00012,30.3482]
[1776783840312,45.29,75563.33,0.0,0.51643,0.00012,30.3482]
[1776783840964,45.29,75563.33,0.0,0.51643,0.00012,30.3482]
[1776783840999,45.29,75563.33,0.0,0.51643,0.00012,30.3482]
[1776783840468,45.28,75563.52,0.0,0.51645,0.00012,30.34821]
[1776783841248,45.28,75563.52,0.0,0.51645,0.00012,30.34821]
[1776783841399,45.28,75491.59,0.0,0.50813,0.00012,30.33882]
[1776783842983,45.28,75457.72,0.0,0.5042,0.00012,30.32982]
[1776783843155,45.28,75457.72,0.0,0.5042,0.00012,30.32982]
[1776783843573,45.28,75457.72,0.0,0.5042,0.00012,30.32982]
[1776783843592,45.28,75457.72,0.0,0.5042,0.00012,30.32982]
[1776783843754,45.28,75457.72,0.0,0.5042,0.00012,30.32982]
[1776783843833,45.31,75476.11,0.0,0.50634,0.00012,30.33507]
[1776783844170,45.31,75476.11,0.0,0.50634,0.00012,30.33507]
[1776783844339,45.31,75476.11,0.0,0.50634,0.00012,30.33507]
[1776783844577,45.31,75476.11,0.0,0.50634,0.00012,30.33507]
[1776783844929,45.31,75476.11,0.0,0.50634,0.00012,30.33507]
[1776783845003,45.3,75514.75,0.0,0.51081,0.00012,30.34328]
[1776783845356,45.3,75514.75,0.0,0.51081,0.00012,30.34328]
[1776783845491,45.3,75514.75,0.0,0.51081,0.00012,30.34328]
[1776783845802,45.3,75544.48,0.0,0.51425,0.00012,30.34701]
[1776783846103,45.3,75544.48,0.0,0.51425,0.00012,30.34701]
[1776783846250,45.3,75544.48,0.0,0.51425,0.00012,30.34701]
[1776783846350,45.3,75544.48,0.0,0.51425,0.00012,30.34701]
[1776783846786,45.3,75544.48,0.0,0.51425,0.00012,30.34701]
[1776783846897,45.3,75544.48,0.0,0.51425,0.00012,30.34701]
[1776783847000,45.3,75576.48,0.0,0.51795,0.00012,30.3485]
[1776783847198,45.3,75576.48,0.0,0.51795,0.00012,30.3485]
[1776783847637,45.3,75576.48,0.0,0.51795,0.00012,30.3485]
[1776783847738,45.3,75575.61,0.0,0.51785,0.00012,30.34849]
[1776783848807,45.3,75575.61,0.0,0.51785,0.00012,30.34849]
[1776783848857,45.3,75579.06,0.0,0.51825,0.00012,30.3485]
[1776783850199,45.3,75586.16,0.0,0.51907,0.00012,30.34843]
[1776783851529,45.3,75586.16,0.0,0.51907,0.00012,30.34843]
[1776783852745,45.3,75585.97,0.0,0.51904,0.00012,30.34843]
[1776783853632,45.3,75587.12,0.0,0.51918,0.00012,30.34841]
[1776783856312,45.3,75585.34,0.0,0.51897,0.00012,30.34844]
[1776783856489,45.3,75585.34,0.0,0.51897,0.00012,30.34844]
[1776783856685,45.3,75585.34,0.0,0.51897,0.00012,30.34844]
[1776783856784,45.3,75585.34,0.0,0.51897,0.00012,30.34844]
[1776783856840,45.3,75585.34,0.0,0.51897,0.00012,30.34844]
[1776783856932,45.3,75601.49,0.0,0.52084,0.00012,30.34784]
[1776783858623,45.3,75616.16,0.0,0.52253,0.00012,30.34671]
[1776783860722,45.3,75616.16,0.0,0.52253,0.00012,30.34671]
[1776783860726,45.3,75616.16,0.0,0.52253,0.00012,30.34671]
[1776783862638,45.3,75620.32,0.0,0.52301,0.00012,30.34629]
[1776783862711,45.29,75632.96,0.0,0.52447,0.00012,30.34474]
[1776783864477,45.29,75632.96,0.0,0.52447,0.00012,30.34474]
[1776783864573,45.29,75640.55,0.0,0.52534,0.00012,30.34362]
[1776783865162,45.29,75640.55,0.0,0.52534,0.00012,30.34362]
[1776783865258,45.29,75640.55,0.0,0.52534,0.00012,30.34362]
[1776783865425,45.29,75640.55,0.0,0.52534,0.00012,30.34362]
[1776783865430,45.29,75649.82,0.0,0.52641,0.00012,30.34205]
[1776783867042,45.29,75653.84,0.0,0.52688,0.00012,30.3413]
[1776783867190,45.29,75653.84,0.0,0.52688,0.00012,30.3413]
[1776783867450,45.29,75653.84,0.0,0.52688,0.00012,30.3413]
[1776783867545,45.29,75653.84,0.0,0.52688,0.00012,30.3413]
[1776783867579,45.29,75647.16,0.0,0.52611,0.00012,30.34252]
[1776783869312,45.29,75647.16,0.0,0.52611,0.00012,30.34252]
[1776783869400,45.29,75627.54,0.0,0.52384,0.00012,30.34545]
[1776783872622,45.29,75627.89,0.0,0.52388,0.00012,30.34257]
[1776783872799,45.29,75637.37,0.0,0.52498,0.00012,30.34126]
[1776783873899,45.29,75637.37,0.0,0.52498,0.00012,30.34126]
[1776783873990,45.29,75637.37,0.0,0.52498,0.00012,30.34126]
[1776783873977,45.29,75618.58,0.0,0.52281,0.00012,30.34362]
[1776783874102,45.29,75618.58,0.0,0.52281,0.00012,30.34362]
[1776783874194,45.29,75618.58,0.0,0.52281,0.00012,30.34362]
[1776783874212,45.29,75618.58,0.0,0.52281,0.00012,30.34362]
[1776783874241,45.29,75618.58,0.0,0.52281,0.00012,30.34362]
[1776783874951,45.29,75618.58,0.0,0.52281,0.00012,30.34362]
[1776783875031,45.29,75603.22,0.0,0.52104,0.00012,30.34489]
[1776783875245,45.29,75603.22,0.0,0.52104,0.00012,30.34489]
[1776783875433,45.29,75603.22,0.0,0.52104,0.00012,30.34489]
[1776783875503,45.29,75603.22,0.0,0.52104,0.00012,30.34489]
[1776783875605,45.29,75608.07,0.0,0.5216,0.00012,30.34455]
[1776783876197,45.29,75608.07,0.0,0.5216,0.00012,30.34455]
[1776783876234,45.29,75608.07,0.0,0.5216,0.00012,30.34455]
[1776783876929,45.29,75610.74,0.0,0.52191,0.00012,30.34434]
[1776783878642,45.29,75609.97,0.0,0.52182,0.00012,30.34441]
[1776783878808,45.29,75609.97,0.0,0.52182,0.00012,30.34441]
[1776783878844,45.29,75627.0,0.0,0.52378,0.00012,30.34268]
[1776783879170,45.29,75627.0,0.0,0.52378,0.00012,30.34268]
[1776783879247,45.29,75627.0,0.0,0.52378,0.00012,30.34268]
[1776783879410,45.29,75627.0,0.0,0.52378,0.00012,30.34268]
[1776783880699,45.29,75627.0,0.0,0.52378,0.00012,30.34268]
[1776783880838,45.29,75627.0,0.0,0.52378,0.00012,30.34268]
[1776783880912,45.29,75653.55,0.0,0.52685,0.00012,30.3385]
[1776783881478,45.29,75646.8,0.0,0.52607,0.00012,30.33973]
[1776783883435,45.29,75639.96,0.0,0.52528,0.00012,30.34086]
[1776783884442,45.28,75647.11,0.0,0.5261,0.00012,30.33968]
[1776783885770,45.28,75647.11,0.0,0.5261,0.00012,30.33968]
[1776783885843,45.28,75647.11,0.0,0.5261,0.00012,30.33968]
[1776783885945,45.28,75648.98,0.0,0.52632,0.00012,30.33935]
[1776783888480,45.28,75659.4,0.0,0.52752,0.00012,30.33734]
[1776783892503,45.28,75663.74,0.0,0.52802,0.00012,30.33641]
[1776783897537,45.28,75659.05,0.0,0.52748,0.00012,30.3374]
[1776783899170,45.28,75657.2,0.0,0.52727,0.00012,30.33778]
[1776783902697,45.28,75662.53,0.0,0.52788,0.00012,30.33667]
[1776783902963,45.28,75662.53,0.0,0.52788,0.00012,30.33667]
[1776783903103,45.28,75657.0,0.0,0.52725,0.00012,30.33782]
[1776783903286,45.28,75657.0,0.0,0.52725,0.00012,30.33782]
[1776783903462,45.28,75657.0,0.0,0.52725,0.00012,30.33782]
[1776783903830,45.28,75643.18,0.0,0.52565,0.00012,30.34034]
[1776783904597,45.28,75643.18,0.0,0.52565,0.00012,30.34034]
[1776783905603,45.27,75654.41,0.0,0.52695,0.00012,30.33833]
[1776783906612,45.27,75653.05,0.0,0.52679,0.00012,30.33859]
[1776783907619,45.27,75661.78,0.0,0.5278,0.00012,30.33683]
[1776783908464,45.27,75661.78,0.0,0.5278,0.00012,30.33683]
[1776783908603,45.27,75661.78,0.0,0.5278,0.00012,30.33683]
[1776783908641,45.27,75661.78,0.0,0.5278,0.00012,30.33683]
[1776783908736,45.27,75652.81,0.0,0.52676,0.00012,30.33863]
[1776783909644,45.27,75652.81,0.0,0.52676,0.00012,30.33863]
[1776783909707,45.27,75652.81,0.0,0.52676,0.00012,30.33863]
[1776783909868,45.27,75635.66,0.0,0.52478,0.00012,30.3415]
[1776783910913,45.27,75626.95,0.0,0.52378,0.00012,30.34267]
[1776783911649,45.27,75626.95,0.0,0.52378,0.00012,30.34267]
[1776783912689,45.27,75626.95,0.0,0.52378,0.00012,30.34267]
[1776783912775,45.27,75626.95,0.0,0.52378,0.00012,30.34267]
[1776783912790,45.27,75615.24,0.0,0.52243,0.00012,30.34394]
[1776783914672,45.27,75615.17,0.0,0.52242,0.00012,30.34395]
[1776783918697,45.28,75609.18,0.0,0.52173,0.00012,30.34446]
[1776783919704,45.28,75600.96,0.0,0.52078,0.00012,30.34502]
[1776783921856,45.28,75597.44,0.0,0.52037,0.00012,30.3452]
[1776783921959,45.28,75597.44,0.0,0.52037,0.00012,30.3452]
[1776783922048,45.28,75603.73,0.0,0.5211,0.00012,30.34485]
[1776783923743,45.28,75595.26,0.0,0.52012,0.00012,30.3453]
[1776783924246,45.28,75595.26,0.0,0.52012,0.00012,30.3453]
[1776783924350,45.28,75595.26,0.0,0.52012,0.00012,30.3453]
[1776783924746,45.28,75598.8,0.0,0.52053,0.00012,30.34514]
[1776783925749,45.28,75591.07,0.0,0.51963,0.00012,30.34546]
[1776783926147,45.28,75591.07,0.0,0.51963,0.00012,30.34546]
[1776783926421,45.28,75591.07,0.0,0.51963,0.00012,30.34546]
[1776783926832,45.28,75591.07,0.0,0.51963,0.00012,30.34546]
[1776783933083,45.28,75598.27,0.0,0.52047,0.00012,30.34232]
[1776783933408,45.28,75598.8,0.0,0.52053,0.00012,30.34229]
[1776783933563,45.28,75598.8,0.0,0.52053,0.00012,30.34229]
[1776783933818,45.28,75600.99,0.0,0.52078,0.00012,30.34217]
[1776783934813,45.28,75586.0,0.0,0.51905,0.00012,30.34274]
[1776783935821,45.28,75581.37,0.0,0.51851,0.00012,30.3428]
[1776783937930,45.28,75579.11,0.0,0.51825,0.00012,30.34281]
[1776783937969,45.28,75579.11,0.0,0.51825,0.00012,30.34281]
[1776783938021,45.28,75579.8,0.0,0.51833,0.00012,30.34281]
[1776783941061,45.28,75573.16,0.0,0.51756,0.00012,30.34278]
[1776783942715,45.28,75575.09,0.0,0.51779,0.00012,30.3428]
[1776783942774,45.28,75575.09,0.0,0.51779,0.00012,30.3428]
[1776783942973,45.28,75575.09,0.0,0.51779,0.00012,30.3428]
[1776783942980,45.28,75591.69,0.0,0.51971,0.00012,30.34259]
[1776783943199,45.28,75591.69,0.0,0.51971,0.00012,30.34259]
[1776783943885,45.28,75591.69,0.0,0.51971,0.00012,30.34259]
[1776783944884,45.28,75600.9,0.0,0.52077,0.00012,30.34218]
[1776783946923,45.28,75590.8,0.0,0.5196,0.00012,30.34262]
[1776783947349,45.28,75590.8,0.0,0.5196,0.00012,30.34262]
[1776783947388,45.28,75590.8,0.0,0.5196,0.00012,30.34262]
[1776783948029,45.28,75590.8,0.0,0.5196,0.00012,30.34262]
[1776783948048,45.28,75590.8,0.0,0.5196,0.00012,30.34262]
[1776783948079,45.28,75590.8,0.0,0.5196,0.00012,30.34262]
[1776783948122,45.28,75566.81,0.0,0.51683,0.00012,30.34264]
[1776783948149,45.28,75566.81,0.0,0.51683,0.00012,30.34264]
[1776783949834,45.28,75566.81,0.0,0.51683,0.00012,30.34264]
[1776783949840,45.28,75566.81,0.0,0.51683,0.00012,30.34264]
[1776783949848,45.28,75566.81,0.0,0.51683,0.00012,30.34264]
[1776783949914,45.28,75566.81,0.0,0.51683,0.00012,30.34264]
[1776783949970,45.28,75572.68,0.0,0.51751,0.00012,30.34277]
[1776783950972,45.28,75572.68,0.0,0.51751,0.00012,30.34277]
[1776783951064,45.28,75579.29,0.0,0.51827,0.00012,30.34281]
[1776783952940,45.28,75569.22,0.0,0.51711,0.00012,30.3427]
[1776783953946,45.27,75571.76,0.0,0.5174,0.00012,30.34275]
[1776783956190,45.27,75562.82,0.0,0.51637,0.00012,30.3425]
[1776783956967,45.27,75560.65,0.0,0.51612,0.00012,30.3424]
[1776783958821,45.27,75559.63,0.0,0.516,0.00012,30.34236]
[1776783958848,45.27,75559.63,0.0,0.516,0.00012,30.34236]
[1776783959989,45.27,75569.6,0.0,0.51715,0.00012,30.34271]
[1776783962480,45.27,75572.16,0.0,0.51745,0.00012,30.34276]
[1776783962506,45.27,75572.16,0.0,0.51745,0.00012,30.34276]
[1776783963128,45.27,75581.0,0.0,0.51847,0.00012,30.34281]
[1776783963465,45.27,75581.0,0.0,0.51847,0.00012,30.34281]
[1776783963511,45.27,75581.0,0.0,0.51847,0.00012,30.34281]
[1776783963544,45.27,75581.0,0.0,0.51847,0.00012,30.34281]
[1776783963596,45.27,75581.0,0.0,0.51847,0.00012,30.34281]
[1776783963628,45.27,75581.0,0.0,0.51847,0.00012,30.34281]
[1776783964020,45.27,75581.0,0.0,0.51847,0.00012,30.34281]
[1776783965027,45.27,75593.41,0.0,0.51991,0.00012,30.34253]
[1776783967041,45.27,75602.18,0.0,0.52092,0.00012,30.3421]
[1776783967953,45.27,75602.18,0.0,0.52092,0.00012,30.3421]
[1776783968002,45.27,75602.18,0.0,0.52092,0.00012,30.3421]
[1776783968105,45.27,75603.3,0.0,0.52105,0.00012,30.34203]
[1776783970064,45.27,75595.67,0.0,0.52017,0.00012,30.34244]
[1776783971081,45.27,75615.87,0.0,0.5225,0.00012,30.34103]
[1776783971367,45.27,75615.87,0.0,0.5225,0.00012,30.34103]
[1776783971546,45.27,75615.87,0.0,0.5225,0.00012,30.34103]
[1776783971657,45.27,75615.87,0.0,0.5225,0.00012,30.34103]
[1776783972082,45.27,75615.87,0.0,0.5225,0.00012,30.34103]
[1776783972345,45.27,75615.87,0.0,0.5225,0.00012,30.34103]
[1776783972399,45.27,75615.87,0.0,0.5225,0.00012,30.34103]
[1776783973084,45.26,75619.92,0.0,0.52297,0.00012,30.34063]
[1776783975496,45.26,75621.39,0.0,0.52314,0.00012,30.34047]
[1776783976223,45.26,75619.44,0.0,0.52291,0.00012,30.34068]
[1776783978981,45.26,75616.86,0.0,0.52262,0.00012,30.34094]
[1776783979165,45.26,75639.12,0.0,0.52519,0.00012,30.33813]
[1776783980139,45.26,75639.12,0.0,0.52519,0.00012,30.33813]
[1776783981121,45.26,75639.12,0.0,0.52519,0.00012,30.33813]
[1776783981147,45.26,75645.79,0.0,0.52596,0.00012,30.33704]
[1776783982457,45.26,75643.13,0.0,0.52565,0.00012,30.33749]
[1776783982682,45.26,75643.13,0.0,0.52565,0.00012,30.33749]
[1776783982747,45.26,75643.13,0.0,0.52565,0.00012,30.33749]
[1776783982835,45.26,75643.13,0.0,0.52565,0.00012,30.33749]
[1776783983165,45.26,75626.0,0.0,0.52367,0.00012,30.33994]
[1776783984175,45.26,75612.8,0.0,0.52215,0.00012,30.34131]
[1776783984501,45.26,75612.8,0.0,0.52215,0.00012,30.34131]
[1776783984575,45.26,75612.8,0.0,0.52215,0.00012,30.34131]
[1776783985177,45.26,75606.83,0.0,0.52146,0.00012,30.34179]
[1776783990220,45.26,75604.06,0.0,0.52114,0.00012,30.34198]
[1776783991221,45.26,75610.16,0.0,0.52184,0.00012,30.33869]
[1776783996255,45.27,75610.57,0.0,0.52189,0.00012,30.33866]
[1776783997810,45.27,75617.9,0.0,0.52274,0.00012,30.33799]
[1776783999091,45.27,75623.49,0.0,0.52338,0.00012,30.33739]
[1776784004313,45.26,75622.05,0.0,0.52321,0.00012,30.33755]
[1776784005228,45.26,75622.05,0.0,0.52321,0.00012,30.33755]
[1776784007880,45.26,75635.9,0.0,0.52481,0.00012,30.33576]
[1776784008370,45.26,75635.9,0.0,0.52481,0.00012,30.33576]
[1776784008443,45.26,75637.83,0.0,0.52504,0.00012,30.33548]
[1776784009561,45.26,75626.53,0.0,0.52373,0.00012,30.33702]
[1776784010354,45.26,75626.53,0.0,0.52373,0.00012,30.33702]
[1776784011218,45.26,75626.53,0.0,0.52373,0.00012,30.33702]
[1776784011220,45.26,75626.53,0.0,0.52373,0.00012,30.33702]
[1776784011361,45.26,75624.41,0.0,0.52349,0.00012,30.33728]
[1776784016395,45.26,75622.62,0.0,0.52328,0.00012,30.33748]
[1776784017952,45.26,75634.4,0.0,0.52464,0.00012,30.33598]
[1776784018411,45.26,75634.4,0.0,0.52464,0.00012,30.33598]
[1776784020472,45.25,75639.93,0.0,0.52528,0.00012,30.33515]
[1776784020526,45.25,75638.16,0.0,0.52508,0.00012,30.33542]
[1776784023445,45.25,75631.18,0.0,0.52427,0.00012,30.33642]
[1776784024560,45.25,75631.18,0.0,0.52427,0.00012,30.33642]
[1776784024867,45.25,75631.18,0.0,0.52427,0.00012,30.33642]
[1776784024935,45.25,75648.14,0.0,0.52623,0.00012,30.33377]
[1776784029039,45.25,75652.33,0.0,0.52671,0.00012,30.333]
[1776784029090,45.25,75652.33,0.0,0.52671,0.00012,30.333]
[1776784029987,45.25,75653.62,0.0,0.52686,0.00012,30.33276]
[1776784030061,45.25,75653.62,0.0,0.52686,0.00012,30.33276]
[1776784030162,45.25,75665.5,0.0,0.52823,0.00012,30.3303]
[1776784031085,45.25,75665.5,0.0,0.52823,0.00012,30.3303]
[1776784032348,45.25,75669.64,0.0,0.52871,0.00012,30.32936]
[1776784032408,45.25,75669.64,0.0,0.52871,0.00012,30.32936]
[1776784032769,45.25,75678.54,0.0,0.52974,0.00012,30.32719]
[1776784033547,45.25,75678.54,0.0,0.52974,0.00012,30.32719]
[1776784033719,45.25,75678.54,0.0,0.52974,0.00012,30.32719]
[1776784033740,45.25,75678.54,0.0,0.52974,0.00012,30.32719]
[1776784034119,45.25,75707.3,0.0,0.53305,0.00012,30.3188]
[1776784034542,45.25,75707.3,0.0,0.53305,0.00012,30.3188]
[1776784035231,45.25,75707.3,0.0,0.53305,0.00012,30.3188]
[1776784035264,45.25,75727.26,0.0,0.53535,0.00012,30.31174]
[1776784035750,45.25,75727.26,0.0,0.53535,0.00012,30.31174]
[1776784035965,45.25,75727.26,0.0,0.53535,0.00012,30.31174]
[1776784035971,45.25,75709.28,0.0,0.53328,0.00012,30.31815]
[1776784036477,45.25,75709.28,0.0,0.53328,0.00012,30.31815]
[1776784036793,45.25,75709.28,0.0,0.53328,0.00012,30.31815]
[1776784036798,45.25,75698.17,0.0,0.532,0.00012,30.32169]
[1776784038095,45.25,75700.0,0.0,0.53221,0.00012,30.32113]
[1776784038884,45.25,75700.0,0.0,0.53221,0.00012,30.32113]
[1776784038923,45.25,75700.0,0.0,0.53221,0.00012,30.32113]
[1776784040051,45.25,75703.77,0.0,0.53265,0.00012,30.31994]
[1776784040410,45.25,75707.84,0.0,0.53311,0.00012,30.31862]
[1776784041593,45.25,75695.12,0.0,0.53165,0.00012,30.32261]
[1776784042497,45.25,75695.12,0.0,0.53165,0.00012,30.32261]
[1776784043607,45.25,75699.49,0.0,0.53215,0.00012,30.32128]
[1776784043709,45.25,75703.69,0.0,0.53264,0.00012,30.31996]
[1776784044627,45.25,75703.69,0.0,0.53264,0.00012,30.31996]
[1776784046178,45.25,75703.69,0.0,0.53264,0.00012,30.31996]
[1776784047180,45.25,75705.72,0.0,0.53287,0.00012,30.31931]
[1776784047253,45.25,75717.06,0.0,0.53418,0.00012,30.31547]
[1776784049067,45.25,75715.21,0.0,0.53397,0.00012,30.31611]
[1776784051258,45.25,75715.21,0.0,0.53397,0.00012,30.31611]
[1776784050663,45.25,75722.85,0.0,0.53485,0.00012,30.31337]
[1776784051352,45.25,75722.85,0.0,0.53485,0.00012,30.31337]
[1776784051669,45.25,75716.87,0.0,0.53416,0.00012,30.31268]
[1776784052678,45.25,75698.87,0.0,0.53208,0.00012,30.31861]
[1776784054246,45.25,75698.87,0.0,0.53208,0.00012,30.31861]
[1776784054275,45.25,75698.87,0.0,0.53208,0.00012,30.31861]
[1776784054285,45.25,75701.94,0.0,0.53244,0.00012,30.31766]
[1776784057043,45.24,75707.12,0.0,0.53304,0.00012,30.31599]
[1776784060188,45.24,75711.25,0.0,0.53351,0.00012,30.31461]
[1776784060289,45.24,75703.7,0.0,0.53264,0.00012,30.3171]
[1776784065768,45.24,75689.66,0.0,0.53102,0.00012,30.32133]
[1776784066775,45.24,75691.45,0.0,0.53123,0.00012,30.32082]
[1776784067787,45.24,75685.53,0.0,0.53055,0.00012,30.32248]
[1776784070811,45.25,75691.93,0.0,0.53128,0.00012,30.32068]
[1776784075846,45.25,75691.27,0.0,0.53121,0.00012,30.32088]
[1776784076866,45.25,75699.41,0.0,0.53215,0.00012,30.31845]
[1776784080903,45.25,75687.05,0.0,0.53072,0.00012,30.32208]
[1776784081910,45.25,75683.52,0.0,0.53031,0.00012,30.32304]
[1776784083226,45.25,75671.19,0.0,0.52889,0.00012,30.32615]
[1776784087951,45.25,75679.06,0.0,0.5298,0.00012,30.32421]
[1776784091984,45.25,75666.49,0.0,0.52835,0.00012,30.32723]
[1776784092991,45.25,75657.44,0.0,0.5273,0.00012,30.32916]
[1776784093577,45.25,75657.44,0.0,0.5273,0.00012,30.32916]
[1776784093672,45.25,75657.44,0.0,0.5273,0.00012,30.32916]
[1776784094001,45.25,75650.99,0.0,0.52656,0.00012,30.33041]
[1776784094429,45.25,75650.99,0.0,0.52656,0.00012,30.33041]
[1776784094556,45.25,75650.99,0.0,0.52656,0.00012,30.33041]
[1776784094699,45.25,75650.99,0.0,0.52656,0.00012,30.33041]
[1776784095143,45.25,75650.99,0.0,0.52656,0.00012,30.33041]
[1776784095223,45.25,75650.99,0.0,0.52656,0.00012,30.33041]
[1776784095316,45.25,75650.99,0.0,0.52656,0.00012,30.33041]
[1776784095311,45.25,75663.34,0.0,0.52799,0.00012,30.32792]
[1776784096022,45.25,75663.34,0.0,0.52799,0.00012,30.32792]
[1776784097035,45.25,75681.13,0.0,0.53004,0.00012,30.32366]
[1776784098035,45.25,75682.99,0.0,0.53025,0.00012,30.32317]
[1776784098502,45.25,75682.99,0.0,0.53025,0.00012,30.32317]
[1776784098678,45.25,75682.99,0.0,0.53025,0.00012,30.32317]
[1776784098805,45.25,75682.99,0.0,0.53025,0.00012,30.32317]
[1776784099053,45.25,75689.5,0.0,0.531,0.00012,30.32138]
[1776784099852,45.25,75689.5,0.0,0.531,0.00012,30.32138]
[1776784100051,45.25,75706.42,0.0,0.53295,0.00012,30.31623]
[1776784101059,45.25,75714.12,0.0,0.53384,0.00012,30.31364]
[1776784103072,45.25,75713.77,0.0,0.5338,0.00012,30.31376]
[1776784104312,45.25,75713.77,0.0,0.5338,0.00012,30.31376]
[1776784106646,45.25,75704.45,0.0,0.53273,0.00012,30.31687]
[1776784106738,45.25,75704.45,0.0,0.53273,0.00012,30.31687]
[1776784107097,45.25,75700.84,0.0,0.53231,0.00012,30.31801]
[1776784110822,45.25,75696.68,0.0,0.53183,0.00012,30.31929]
[1776784112138,45.25,75708.24,0.0,0.53316,0.00012,30.31279]
[1776784113027,45.25,75708.24,0.0,0.53316,0.00012,30.31279]
[1776784113144,45.25,75718.94,0.0,0.5344,0.00012,30.3091]
[1776784114151,45.25,75718.79,0.0,0.53438,0.00012,30.30916]
[1776784116167,45.25,75725.26,0.0,0.53512,0.00012,30.30678]
[1776784118181,45.25,75719.05,0.0,0.53441,0.00012,30.30906]
[1776784119189,45.25,75710.2,0.0,0.53339,0.00012,30.31213]
[1776784121205,45.25,75711.69,0.0,0.53356,0.00012,30.31162]
[1776784124223,45.25,75718.2,0.0,0.53431,0.00012,30.30935]
[1776784129259,45.24,75713.68,0.0,0.53379,0.00012,30.31093]
[1776784134294,45.24,75711.34,0.0,0.53352,0.00012,30.31172]
[1776784139327,45.24,75718.01,0.0,0.53429,0.00012,30.3094]
[1776784141347,45.23,75711.85,0.0,0.53359,0.00012,30.31154]
[1776784143025,45.23,75708.84,0.0,0.53324,0.00012,30.31255]
[1776784143069,45.23,75708.84,0.0,0.53324,0.00012,30.31255]
[1776784143378,45.23,75721.27,0.0,0.53467,0.00012,30.30822]
[1776784143622,45.23,75721.27,0.0,0.53467,0.00012,30.30822]
[1776784143673,45.23,75721.27,0.0,0.53467,0.00012,30.30822]
[1776784144363,45.23,75721.27,0.0,0.53467,0.00012,30.30822]
[1776784144534,45.23,75721.27,0.0,0.53467,0.00012,30.30822]
[1776784145376,45.23,75728.55,0.0,0.53551,0.00012,30.3055]
[1776784146378,45.23,75735.91,0.0,0.53636,0.00012,30.30261]
[1776784146958,45.23,75735.91,0.0,0.53636,0.00012,30.30261]
[1776784147386,45.23,75744.92,0.0,0.5374,0.00012,30.29889]
[1776784147533,45.23,75744.92,0.0,0.5374,0.00012,30.29889]
[1776784147739,45.23,75744.92,0.0,0.5374,0.00012,30.29889]
[1776784147808,45.23,75744.92,0.0,0.5374,0.00012,30.29889]
[1776784147840,45.23,75744.92,0.0,0.5374,0.00012,30.29889]
[1776784148397,45.23,75749.42,0.0,0.53791,0.00012,30.29695]
[1776784151000,45.23,75751.91,0.0,0.5382,0.00012,30.29586]
[1776784151097,45.23,75751.91,0.0,0.5382,0.00012,30.29586]
[1776784151110,45.23,75762.9,0.0,0.53946,0.00012,30.29085]
[1776784153426,45.23,75744.51,0.0,0.53735,0.00012,30.29907]
[1776784154769,45.23,75744.51,0.0,0.53735,0.00012,30.29907]
[1776784155170,45.23,75744.51,0.0,0.53735,0.00012,30.29907]
[1776784155284,45.23,75744.51,0.0,0.53735,0.00012,30.29907]
[1776784155377,45.23,75735.49,0.0,0.53631,0.00012,30.30278]
[1776784155599,45.23,75727.92,0.0,0.53544,0.00012,30.30574]
[1776784158258,45.23,75723.29,0.0,0.5349,0.00012,30.30747]
[1776784160479,45.23,75731.67,0.0,0.53587,0.00012,30.30428]
[1776784161487,45.23,75741.53,0.0,0.53701,0.00012,30.30031]
[1776784163072,45.23,75741.53,0.0,0.53701,0.00012,30.30031]
[1776784163377,45.23,75737.79,0.0,0.53658,0.00012,30.30184]
[1776784168383,45.23,75742.51,0.0,0.53712,0.00012,30.29989]
[1776784168320,45.23,75748.37,0.0,0.53779,0.00012,30.2974]
[1776784169129,45.23,75748.37,0.0,0.53779,0.00012,30.2974]
[1776784169219,45.23,75748.37,0.0,0.53779,0.00012,30.2974]
[1776784169331,45.23,75755.28,0.0,0.53859,0.00012,30.29434]
[1776784173571,45.23,75757.67,0.0,0.53887,0.00012,30.29041]
[1776784179138,45.23,75748.9,0.0,0.53786,0.00012,30.29432]
[1776784182726,45.23,75759.66,0.0,0.5391,0.00012,30.28949]
[1776784185789,45.22,75761.5,0.0,0.53931,0.00012,30.28862]
[1776784185937,45.22,75762.44,0.0,0.53942,0.00012,30.28818]
[1776784188003,45.22,75762.44,0.0,0.53942,0.00012,30.28818]
[1776784189218,45.23,75763.97,0.0,0.53959,0.00012,30.28746]
[1776784189304,45.23,75763.97,0.0,0.53959,0.00012,30.28746]
[1776784189354,45.23,75766.75,0.0,0.53991,0.00012,30.28614]
[1776784194724,45.23,75761.82,0.0,0.53934,0.00012,30.28849]
[1776784196820,45.23,75762.51,0.0,0.53942,0.00012,30.28817]
[1776784196874,45.23,75762.51,0.0,0.53942,0.00012,30.28817]
[1776784197232,45.23,75762.51,0.0,0.53942,0.00012,30.28817]
[1776784197289,45.23,75762.51,0.0,0.53942,0.00012,30.28817]
[1776784197420,45.23,75762.51,0.0,0.53942,0.00012,30.28817]
[1776784197294,45.23,75765.27,0.0,0.53974,0.00012,30.28686]
[1776784197674,45.23,75765.27,0.0,0.53974,0.00012,30.28686]
[1776784197748,45.23,75765.27,0.0,0.53974,0.00012,30.28687]
[1776784199278,45.23,75733.08,0.0,0.53603,0.00012,30.30087]
[1776784202782,45.23,75742.14,0.0,0.53708,0.00012,30.29719]
[1776784203653,45.23,75742.14,0.0,0.53708,0.00012,30.29719]
[1776784203813,45.23,75742.14,0.0,0.53708,0.00012,30.29719]
[1776784203891,45.23,75742.14,0.0,0.53708,0.00012,30.29719]
[1776784203988,45.23,75742.14,0.0,0.53708,0.00012,30.29719]
[1776784204089,45.23,75731.68,0.0,0.53587,0.00012,30.30142]
[1776784205806,45.23,75725.38,0.0,0.53515,0.00012,30.30383]
[1776784209356,45.22,75726.59,0.0,0.53529,0.00012,30.30337]
[1776784209356,45.22,75742.52,0.0,0.53712,0.00012,30.29702]
[1776784210056,45.22,75742.52,0.0,0.53712,0.00012,30.29702]
[1776784210194,45.22,75742.52,0.0,0.53712,0.00012,30.29702]
[1776784210325,45.22,75742.52,0.0,0.53712,0.00012,30.29702]
[1776784210352,45.22,75742.52,0.0,0.53712,0.00012,30.29702]
[1776784210445,45.22,75762.23,0.0,0.53939,0.00012,30.28827]
[1776784210674,45.22,75762.23,0.0,0.53939,0.00012,30.28827]
[1776784210983,45.22,75774.78,0.0,0.54084,0.00012,30.28219]
[1776784211855,45.22,75774.78,0.0,0.54084,0.00012,30.2822]
[1776784212867,45.22,75776.55,0.0,0.54104,0.00011,30.28131]
[1776784216889,45.23,75769.77,0.0,0.54026,0.00012,30.28468]
[1776784219426,45.23,75773.46,0.0,0.54068,0.00011,30.28287]
[1776784220917,45.23,75780.45,0.0,0.54149,0.00011,30.27934]
[1776784221935,45.23,75780.45,0.0,0.54149,0.00011,30.27934]
[1776784222003,45.23,75780.45,0.0,0.54149,0.00011,30.27934]
[1776784222104,45.23,75780.13,0.0,0.54145,0.00011,30.27951]
[1776784223831,45.23,75780.13,0.0,0.54145,0.00011,30.27951]
[1776784223936,45.23,75780.13,0.0,0.54145,0.00011,30.27951]
[1776784224008,45.23,75780.13,0.0,0.54145,0.00011,30.27951]
[1776784224060,45.23,75780.13,0.0,0.54145,0.00011,30.27951]
[1776784224152,45.23,75781.15,0.0,0.54157,0.00011,30.27899]
[1776784224774,45.23,75781.15,0.0,0.54157,0.00011,30.27899]
[1776784226176,45.23,75781.04,0.0,0.54155,0.00011,30.27905]
[1776784226203,45.23,75792.22,0.0,0.54284,0.00011,30.27312]
[1776784227493,45.23,75792.22,0.0,0.54284,0.00011,30.27312]
[1776784227696,45.23,75795.11,0.0,0.54317,0.00011,30.27154]
[1776784227986,45.23,75795.11,0.0,0.54317,0.00011,30.27154]
[1776784228988,45.23,75802.78,0.0,0.54405,0.00011,30.26723]
[1776784230283,45.23,75801.47,0.0,0.5439,0.00011,30.26797]
[1776784233016,45.23,75786.91,0.0,0.54223,0.00011,30.2731]
[1776784234023,45.23,75782.9,0.0,0.54177,0.00011,30.27521]
[1776784237056,45.22,75783.3,0.0,0.54182,0.00011,30.27499]
[1776784237106,45.22,75783.3,0.0,0.54182,0.00011,30.27499]
[1776784237207,45.22,75793.59,0.0,0.543,0.00011,30.26948]
[1776784237568,45.22,75793.59,0.0,0.543,0.00011,30.26948]
[1776784239062,45.22,75805.18,0.0,0.54433,0.00011,30.26296]
[1776784240065,45.22,75814.49,0.0,0.5454,0.00011,30.25747]
[1776784242082,45.22,75818.29,0.0,0.54584,0.00011,30.25517]
[1776784243526,45.22,75818.26,0.0,0.54584,0.00011,30.25518]
[1776784243610,45.22,75818.26,0.0,0.54584,0.00011,30.25518]
[1776784244177,45.22,75818.26,0.0,0.54584,0.00011,30.25518]
[1776784244196,45.22,75822.02,0.0,0.54627,0.00011,30.25287]
[1776784247448,45.22,75822.52,0.0,0.54633,0.00011,30.25255]
[1776784248121,45.22,75818.2,0.0,0.54583,0.00011,30.25521]
[1776784250138,45.22,75812.3,0.0,0.54515,0.00011,30.25876]
[1776784250596,45.22,75812.3,0.0,0.54515,0.00011,30.25876]
[1776784250676,45.22,75812.3,0.0,0.54515,0.00011,30.25876]
[1776784253196,45.22,75811.04,0.0,0.54501,0.00011,30.2595]
[1776784253672,45.21,75814.59,0.0,0.54542,0.00011,30.25738]
[1776784254285,45.21,75814.59,0.0,0.54542,0.00011,30.25738]
[1776784257132,45.21,75813.09,0.0,0.54525,0.00011,30.25827]
[1776784257152,45.21,75813.09,0.0,0.54525,0.00011,30.25827]
[1776784257159,45.21,75813.09,0.0,0.54525,0.00011,30.25827]
[1776784257311,45.21,75813.09,0.0,0.54525,0.00011,30.25827]
[1776784257315,45.21,75831.89,0.0,0.54741,0.00011,30.24659]
[1776784257571,45.21,75831.89,0.0,0.54741,0.00011,30.24659]
[1776784258196,45.21,75831.89,0.0,0.54741,0.00011,30.24658]
[1776784259203,45.21,75843.68,0.0,0.54876,0.00011,30.23881]
[1776784259663,45.21,75843.68,0.0,0.54876,0.00011,30.23881]
[1776784259757,45.21,75843.68,0.0,0.54876,0.00011,30.23881]
[1776784260211,45.21,75847.44,0.0,0.54919,0.00011,30.23626]
[1776784262228,45.21,75835.29,0.0,0.5478,0.00011,30.24438]
[1776784266282,45.21,75839.66,0.0,0.5483,0.00011,30.24151]
[1776784268272,45.21,75846.21,0.0,0.54905,0.00011,30.2371]
[1776784269453,45.21,75846.21,0.0,0.54905,0.00011,30.2371]
[1776784269533,45.21,75862.18,0.0,0.55088,0.00011,30.22592]
[1776784270286,45.22,75862.18,0.0,0.55088,0.00011,30.22593]
[1776784271547,45.22,75849.44,0.0,0.54942,0.00011,30.2349]
[1776784272150,45.22,75849.44,0.0,0.54942,0.00011,30.2349]
[1776784272562,45.22,75835.88,0.0,0.54786,0.00011,30.24402]
[1776784273302,45.22,75835.04,0.0,0.54777,0.00011,30.24457]
[1776784274312,45.22,75821.3,0.0,0.54619,0.00011,30.25329]
[1776784275083,45.22,75821.3,0.0,0.54619,0.00011,30.25329]
[1776784275237,45.22,75821.3,0.0,0.54619,0.00011,30.25329]
[1776784275501,45.22,75803.36,0.0,0.54413,0.00011,30.26397]
[1776784276327,45.21,75803.36,0.0,0.54413,0.00011,30.26397]
[1776784277335,45.21,75795.02,0.0,0.54317,0.00011,30.26866]
[1776784278970,45.21,75793.01,0.0,0.54294,0.00011,30.26976]
[1776784279563,45.21,75797.62,0.0,0.54347,0.00011,30.26721]
[1776784282583,45.21,75803.65,0.0,0.54416,0.00011,30.26378]
[1776784283492,45.21,75811.34,0.0,0.54505,0.00011,30.25929]
[1776784285505,45.21,75813.1,0.0,0.54525,0.00011,30.25824]
[1776784285570,45.21,75813.1,0.0,0.54525,0.00011,30.25824]
[1776784285495,45.21,75819.0,0.0,0.54593,0.00011,30.25467]
[1776784289421,45.21,75810.24,0.0,0.54492,0.00011,30.25992]
[1776784291435,45.2,75806.93,0.0,0.54455,0.00011,30.259]
[1776784293455,45.2,75815.33,0.0,0.54551,0.00011,30.25401]
[1776784294456,45.2,75819.41,0.0,0.54598,0.00011,30.25152]
[1776784298483,45.2,75813.52,0.0,0.54531,0.00011,30.25508]
[1776784301575,45.2,75807.37,0.0,0.5446,0.00011,30.25871]
[1776784303714,45.2,75802.28,0.0,0.54402,0.00011,30.26163]
[1776784303856,45.2,75802.28,0.0,0.54402,0.00011,30.26163]
[1776784304711,45.2,75797.86,0.0,0.54351,0.00011,30.26413]
[1776784305533,45.19,75788.28,0.0,0.54241,0.00012,30.26937]
[1776784306586,45.19,75784.81,0.0,0.54201,0.00012,30.27121]
[1776784310504,45.19,75788.07,0.0,0.54239,0.00012,30.26947]
[1776784310589,45.19,75788.07,0.0,0.54239,0.00012,30.26947]
[1776784313883,45.19,75788.72,0.0,0.54246,0.00012,30.2691]
[1776784314596,45.19,75792.69,0.0,0.54292,0.00012,30.26695]
[1776784319632,45.18,75791.61,0.0,0.5428,0.00012,30.26752]
[1776784321210,45.18,75794.57,0.0,0.54314,0.00012,30.26589]
[1776784321259,45.18,75793.99,0.0,0.54307,0.00012,30.26621]
[1776784322655,45.18,75787.04,0.0,0.54227,0.00012,30.26997]
[1776784323661,45.18,75777.22,0.0,0.54114,0.00012,30.27508]
[1776784326683,45.18,75783.46,0.0,0.54186,0.00012,30.27186]
[1776784328832,45.18,75774.03,0.0,0.54078,0.00012,30.27668]
[1776784330236,45.18,75779.82,0.0,0.54144,0.00012,30.27375]
[1776784335746,45.18,75772.44,0.0,0.54059,0.00012,30.27748]
[1776784341492,45.18,75766.9,0.0,0.53995,0.00012,30.2802]
[1776784342545,45.18,75768.33,0.0,0.54012,0.00012,30.2795]
[1776784342637,45.18,75768.33,0.0,0.54012,0.00012,30.2795]
[1776784342644,45.18,75780.8,0.0,0.54155,0.00012,30.27325]
[1776784343803,45.18,75798.68,0.0,0.54361,0.00012,30.26361]
[1776784344809,45.18,75803.57,0.0,0.54417,0.00011,30.26082]
[1776784347013,45.18,75801.54,0.0,0.54394,0.00011,30.26198]
[1776784347133,45.18,75801.54,0.0,0.54394,0.00011,30.26198]
[1776784347167,45.18,75802.48,0.0,0.54405,0.00011,30.26144]
[1776784348123,45.18,75802.48,0.0,0.54405,0.00011,30.26144]
[1776784349992,45.18,75807.24,0.0,0.5446,0.00011,30.25868]
[1776784350065,45.18,75807.24,0.0,0.5446,0.00011,30.25868]
[1776784350075,45.18,75791.51,0.0,0.54279,0.00012,30.26755]
[1776784353545,45.18,75790.2,0.0,0.54264,0.00012,30.2654]
[1776784356388,45.18,75788.52,0.0,0.54245,0.00012,30.2663]
[1776784359291,45.18,75791.22,0.0,0.54276,0.00012,30.26484]
[1776784359598,45.18,75797.2,0.0,0.54345,0.00012,30.26154]
[1776784360656,45.17,75795.16,0.0,0.54321,0.00012,30.26267]
[1776784362950,45.17,75788.89,0.0,0.54249,0.00012,30.26609]
[1776784365660,45.17,75787.18,0.0,0.5423,0.00012,30.26701]
[1776784365665,45.17,75787.18,0.0,0.5423,0.00012,30.26701]
[1776784365971,45.17,75784.14,0.0,0.54195,0.00012,30.26861]
[1776784368360,45.17,75777.51,0.0,0.54118,0.00012,30.27205]
[1776784374028,45.18,75776.99,0.0,0.54112,0.00012,30.27233]
[1776784379065,45.18,75778.97,0.0,0.54135,0.00012,30.27133]
[1776784384684,45.18,75778.75,0.0,0.54132,0.00012,30.27144]
[1776784388847,45.18,75781.59,0.0,0.54165,0.00012,30.26998]
[1776784389697,45.18,75782.39,0.0,0.54174,0.00012,30.26956]
[1776784394169,45.18,75773.39,0.0,0.5407,0.00012,30.27415]
[1776784394778,45.18,75773.39,0.0,0.5407,0.00012,30.27415]
[1776784394787,45.18,75773.39,0.0,0.5407,0.00012,30.27415]
[1776784395176,45.18,75770.77,0.0,0.5404,0.00012,30.27545]
[1776784398394,45.18,75782.66,0.0,0.54177,0.00012,30.26943]
[1776784399275,45.18,75782.66,0.0,0.54177,0.00012,30.26943]
[1776784399363,45.18,75795.75,0.0,0.54328,0.00012,30.26238]
[1776784400211,45.18,75795.75,0.0,0.54328,0.00012,30.26238]
[1776784401219,45.18,75798.18,0.0,0.54356,0.00012,30.26102]
[1776784406253,45.18,75795.13,0.0,0.54321,0.00012,30.26271]
[1776784411288,45.17,75798.68,0.0,0.54362,0.00012,30.25785]
[1776784415326,45.17,75792.01,0.0,0.54286,0.00012,30.26153]
[1776784416089,45.17,75792.01,0.0,0.54286,0.00012,30.26153]
[1776784416104,45.17,75792.01,0.0,0.54286,0.00012,30.26153]
[1776784416323,45.17,75792.01,0.0,0.54286,0.00012,30.26153]
[1776784417332,45.17,75784.33,0.0,0.54197,0.00012,30.26564]
[1776784419344,45.17,75778.49,0.0,0.5413,0.00012,30.26866]
[1776784420624,45.17,75770.74,0.0,0.54041,0.00012,30.27255]
[1776784424379,45.17,75769.16,0.0,0.54023,0.00012,30.27332]
[1776784426393,45.17,75781.55,0.0,0.54165,0.00012,30.26708]
[1776784427400,45.17,75781.92,0.0,0.5417,0.00012,30.26689]
[1776784432435,45.17,75774.28,0.0,0.54082,0.00012,30.27079]
[1776784435560,45.17,75765.1,0.0,0.53976,0.00012,30.27529]
[1776784441499,45.17,75762.32,0.0,0.53944,0.00012,30.27661]
[1776784445236,45.17,75763.37,0.0,0.53956,0.00012,30.27612]
[1776784446538,45.17,75751.64,0.0,0.53821,0.00012,30.2815]
[1776784448343,45.17,75754.74,0.0,0.53856,0.00012,30.28011]
[1776784452591,45.17,75760.82,0.0,0.53926,0.00012,30.27732]
[1776784457614,45.17,75767.75,0.0,0.54006,0.00012,30.27403]
[1776784462650,45.17,75772.27,0.0,0.54058,0.00012,30.27182]
[1776784466462,45.17,75772.31,0.0,0.54059,0.00012,30.2718]
[1776784466673,45.17,75772.31,0.0,0.54059,0.00012,30.2718]
[1776784466771,45.17,75799.46,0.0,0.54371,0.00012,30.25741]
[1776784467092,45.17,75799.46,0.0,0.54371,0.00012,30.25741]
[1776784467685,45.17,75798.5,0.0,0.5436,0.00012,30.25795]
[1776784468693,45.17,75807.29,0.0,0.54461,0.00012,30.25291]
[1776784471713,45.17,75797.43,0.0,0.54348,0.00012,30.25568]
[1776784473586,45.17,75793.04,0.0,0.54298,0.00012,30.25811]
[1776784476754,45.17,75784.91,0.0,0.54204,0.00012,30.26247]
[1776784477709,45.17,75784.91,0.0,0.54204,0.00012,30.26247]
[1776784477773,45.17,75784.91,0.0,0.54204,0.00012,30.26247]
[1776784477762,45.17,75789.4,0.0,0.54256,0.00012,30.26008]
[1776784480776,45.17,75783.67,0.0,0.5419,0.00012,30.26312]
[1776784485812,45.17,75784.02,0.0,0.54194,0.00012,30.26293]
[1776784491385,45.16,75782.4,0.0,0.54176,0.00012,30.26377]
[1776784496891,45.16,75777.1,0.0,0.54115,0.00012,30.2665]
[1776784502393,45.17,75780.64,0.0,0.54155,0.00012,30.2647]
[1776784504046,45.17,75800.1,0.0,0.54379,0.00012,30.25416]
[1776784505055,45.17,75800.1,0.0,0.54379,0.00012,30.25416]
[1776784505190,45.17,75800.1,0.0,0.54379,0.00012,30.25416]
[1776784505207,45.17,75809.49,0.0,0.54487,0.00012,30.24873]
[1776784506617,45.17,75809.49,0.0,0.54487,0.00012,30.24873]
[1776784506674,45.17,75809.49,0.0,0.54487,0.00012,30.24873]
[1776784506714,45.17,75826.22,0.0,0.5468,0.00011,30.23849]
[1776784507976,45.17,75836.22,0.0,0.54794,0.00011,30.23204]
[1776784508983,45.17,75836.04,0.0,0.54792,0.00011,30.23216]
[1776784511998,45.17,75836.54,0.0,0.54798,0.00011,30.23184]
[1776784512110,45.17,75836.54,0.0,0.54798,0.00011,30.23184]
[1776784512211,45.17,75836.17,0.0,0.54794,0.00011,30.23208]
[1776784518804,45.17,75837.97,0.0,0.54814,0.00011,30.2309]
[1776784518880,45.17,75836.53,0.0,0.54798,0.00011,30.23186]
[1776784518951,45.17,75836.53,0.0,0.54798,0.00011,30.23186]
[1776784519149,45.17,75836.53,0.0,0.54798,0.00011,30.23186]
[1776784519255,45.17,75836.53,0.0,0.54798,0.00011,30.23186]
[1776784519354,45.17,75819.47,0.0,0.54602,0.00011,30.24272]
[1776784523086,45.17,75825.47,0.0,0.54671,0.00011,30.23898]
[1776784524090,45.17,75831.55,0.0,0.54741,0.00011,30.2351]
[1776784527842,45.17,75830.57,0.0,0.54729,0.00011,30.23573]
[1776784527887,45.17,75827.99,0.0,0.547,0.00011,30.23739]
[1776784528501,45.17,75827.99,0.0,0.547,0.00011,30.23739]
[1776784528853,45.17,75827.99,0.0,0.547,0.00011,30.23739]
[1776784528603,45.17,75831.23,0.0,0.54737,0.00011,30.23531]
[1776784530131,45.17,75844.61,0.0,0.54891,0.00011,30.22646]
[1776784531679,45.17,75858.45,0.0,0.5505,0.00011,30.21396]
[1776784532856,45.17,75858.45,0.0,0.5505,0.00011,30.21396]
[1776784532890,45.17,75858.45,0.0,0.5505,0.00011,30.21396]
[1776784533153,45.17,75858.06,0.0,0.55045,0.00011,30.21424]
[1776784536178,45.17,75851.17,0.0,0.54966,0.00011,30.21912]
[1776784537185,45.18,75845.19,0.0,0.54897,0.00011,30.22323]
[1776784538193,45.18,75836.03,0.0,0.54792,0.00011,30.22937]
[1776784541749,45.18,75827.55,0.0,0.54694,0.00011,30.23485]
[1776784544443,45.18,75826.11,0.0,0.54678,0.00011,30.23577]
[1776784549459,45.18,75825.95,0.0,0.54676,0.00011,30.23587]
[1776784553709,45.18,75834.31,0.0,0.54772,0.00011,30.2305]
[1776784556321,45.18,75837.53,0.0,0.54809,0.00011,30.22839]
[1776784558394,45.18,75834.61,0.0,0.54775,0.00011,30.23031]
[1776784558460,45.18,75834.61,0.0,0.54775,0.00011,30.23031]
[1776784558660,45.18,75834.61,0.0,0.54775,0.00011,30.23031]
[1776784558761,45.18,75825.32,0.0,0.54669,0.00011,30.23627]
[1776784560347,45.18,75820.57,0.0,0.54614,0.00011,30.23924]
[1776784561496,45.18,75820.57,0.0,0.54614,0.00011,30.23924]
[1776784561689,45.18,75820.57,0.0,0.54614,0.00011,30.23924]
[1776784562898,45.18,75806.38,0.0,0.54451,0.00012,30.24775]
[1776784564860,45.18,75812.99,0.0,0.54527,0.00011,30.24384]
[1776784565872,45.18,75824.91,0.0,0.54664,0.00011,30.23652]
[1776784566432,45.18,75824.91,0.0,0.54664,0.00011,30.23652]
[1776784566498,45.18,75824.91,0.0,0.54664,0.00011,30.23652]
[1776784566508,45.18,75832.37,0.0,0.5475,0.00011,30.23175]
[1776784567398,45.18,75832.37,0.0,0.5475,0.00011,30.23175]
[1776784569413,45.18,75826.09,0.0,0.54678,0.00011,30.23577]
[1776784570590,45.18,75826.09,0.0,0.54678,0.00011,30.23577]
[1776784570626,45.18,75826.09,0.0,0.54678,0.00011,30.23577]
[1776784570759,45.18,75828.56,0.0,0.54706,0.00011,30.2342]
[1776784576461,45.18,75836.72,0.0,0.548,0.00011,30.22891]
[1776784577468,45.18,75828.42,0.0,0.54704,0.00011,30.2343]
[1776784582507,45.18,75825.8,0.0,0.54674,0.00011,30.23596]
[1776784584519,45.18,75832.22,0.0,0.54748,0.00011,30.23186]
[1776784585831,45.18,75832.22,0.0,0.54748,0.00011,30.23186]
[1776784585853,45.18,75824.93,0.0,0.54664,0.00011,30.23651]
[1776784587540,45.18,75817.31,0.0,0.54577,0.00011,30.24123]
[1776784589555,45.18,75812.13,0.0,0.54517,0.00011,30.24435]
[1776784593613,45.18,75812.25,0.0,0.54519,0.00012,30.24141]
[1776784593685,45.18,75810.27,0.0,0.54496,0.00012,30.24259]
[1776784595043,45.18,75810.27,0.0,0.54496,0.00012,30.24258]
[1776784595124,45.18,75810.27,0.0,0.54496,0.00012,30.24258]
[1776784596541,45.17,75810.29,0.0,0.54496,0.00012,30.24257]
[1776784596603,45.17,75794.1,0.0,0.5431,0.00012,30.25182]
[1776784597610,45.17,75784.45,0.0,0.54199,0.00012,30.25702]
[1776784598617,45.17,75775.79,0.0,0.54099,0.00012,30.26149]
[1776784599625,45.17,75768.23,0.0,0.54012,0.00012,30.26523]
[1776784600216,45.17,75768.23,0.0,0.54012,0.00012,30.26523]
[1776784600286,45.17,75768.23,0.0,0.54012,0.00012,30.26523]
[1776784605667,45.17,75770.43,0.0,0.54038,0.00012,30.26414]
[1776784610701,45.17,75781.91,0.0,0.5417,0.00012,30.25834]
[1776784613722,45.17,75787.68,0.0,0.54236,0.00012,30.25528]
[1776784615736,45.17,75782.0,0.0,0.54171,0.00012,30.25828]
[1776784617750,45.17,75787.08,0.0,0.5423,0.00012,30.2556]
[1776784621778,45.16,75787.04,0.0,0.54229,0.00012,30.25561]
[1776784622786,45.16,75780.74,0.0,0.54157,0.00012,30.25891]
[1776784624799,45.16,75771.19,0.0,0.54047,0.00012,30.26374]
[1776784627820,45.16,75766.55,0.0,0.53993,0.00012,30.26601]
[1776784632859,45.17,75775.15,0.0,0.54092,0.00012,30.26178]
[1776784637898,45.17,75775.85,0.0,0.541,0.00012,30.26144]
[1776784640281,45.17,75778.55,0.0,0.54131,0.00012,30.26007]
[1776784640431,45.17,75778.55,0.0,0.54131,0.00012,30.26007]
[1776784640929,45.17,75786.88,0.0,0.54227,0.00012,30.25572]
[1776784642940,45.17,75793.33,0.0,0.54302,0.00012,30.25222]
[1776784644707,45.17,75794.61,0.0,0.54316,0.00012,30.25151]
[1776784644736,45.17,75794.61,0.0,0.54316,0.00012,30.25151]
[1776784644955,45.17,75794.59,0.0,0.54316,0.00012,30.25151]
[1776784648983,45.16,75786.48,0.0,0.54223,0.00012,30.2559]
[1776784651000,45.16,75796.07,0.0,0.54334,0.00012,30.24781]
[1776784653011,45.16,75800.62,0.0,0.54386,0.00012,30.24525]
[1776784658886,45.16,75799.42,0.0,0.54372,0.00012,30.24591]
[1776784660668,45.16,75806.98,0.0,0.5446,0.00012,30.24156]
[1776784661716,45.16,75806.98,0.0,0.5446,0.00012,30.24156]
[1776784661858,45.16,75806.98,0.0,0.5446,0.00012,30.24156]
[1776784661939,45.16,75810.35,0.0,0.54498,0.00012,30.23957]
[1776784662788,45.16,75810.35,0.0,0.54498,0.00012,30.23957]
[1776784662893,45.16,75810.35,0.0,0.54498,0.00012,30.23957]
[1776784662961,45.16,75821.6,0.0,0.54628,0.00012,30.23274]
[1776784663162,45.16,75821.6,0.0,0.54628,0.00012,30.23274]
[1776784663628,45.16,75843.08,0.0,0.54875,0.00011,30.2188]
[1776784665107,45.15,75851.17,0.0,0.54968,0.00011,30.21325]
[1776784666108,45.16,75844.45,0.0,0.54891,0.00011,30.21787]
[1776784667627,45.16,75844.45,0.0,0.54891,0.00011,30.21787]
[1776784669377,45.16,75830.3,0.0,0.54728,0.00011,30.22724]
[1776784671142,45.16,75823.76,0.0,0.54653,0.00012,30.23139]
[1776784673147,45.16,75821.49,0.0,0.54627,0.00012,30.23281]
[1776784673365,45.16,75821.41,0.0,0.54626,0.00012,30.23286]
[1776784677954,45.16,75820.9,0.0,0.5462,0.00012,30.23317]
[1776784678013,45.16,75820.9,0.0,0.5462,0.00012,30.23317]
[1776784677988,45.16,75830.54,0.0,0.54731,0.00011,30.22708]
[1776784678764,45.16,75830.54,0.0,0.54731,0.00011,30.22708]
[1776784678943,45.16,75830.54,0.0,0.54731,0.00011,30.22708]
[1776784679002,45.16,75838.37,0.0,0.54821,0.00011,30.22196]
[1776784680574,45.16,75838.37,0.0,0.54821,0.00011,30.22196]
[1776784680856,45.16,75838.37,0.0,0.54821,0.00011,30.22196]
[1776784680951,45.16,75865.85,0.0,0.55136,0.00011,30.20277]
[1776784681799,45.16,75870.16,0.0,0.55186,0.00011,30.19958]
[1776784684233,45.15,75861.56,0.0,0.55087,0.00011,30.20588]
[1776784687776,45.15,75858.12,0.0,0.55048,0.00011,30.20835]
[1776784687833,45.15,75858.12,0.0,0.55048,0.00011,30.20835]
[1776784687921,45.15,75856.21,0.0,0.55026,0.00011,30.2097]
[1776784690279,45.15,75868.52,0.0,0.55167,0.00011,30.20077]
[1776784693010,45.15,75875.99,0.0,0.55253,0.00011,30.19515]
[1776784693109,45.15,75875.99,0.0,0.55253,0.00011,30.19515]
[1776784696105,45.15,75885.22,0.0,0.55359,0.00011,30.18801]
[1776784698864,45.14,75887.34,0.0,0.55384,0.00011,30.18634]
[1776784699324,45.14,75890.6,0.0,0.55421,0.00011,30.18375]
[1776784699589,45.14,75890.6,0.0,0.55421,0.00011,30.18375]
[1776784699820,45.14,75890.6,0.0,0.55421,0.00011,30.18375]
[1776784699939,45.14,75890.6,0.0,0.55421,0.00011,30.18375]
[1776784699974,45.14,75909.14,0.0,0.55634,0.00011,30.16856]
[1776784700106,45.14,75909.14,0.0,0.55634,0.00011,30.16856]
[1776784701354,45.14,75920.46,0.0,0.55763,0.00011,30.15886]
[1776784702896,45.14,75919.29,0.0,0.5575,0.00011,30.15988]
[1776784705893,45.15,75917.15,0.0,0.55725,0.00011,30.16178]
[1776784706087,45.15,75914.26,0.0,0.55692,0.00011,30.16428]
[1776784706389,45.15,75914.26,0.0,0.55692,0.00011,30.16428]
[1776784708533,45.15,75913.44,0.0,0.55682,0.00011,30.165]
[1776784708600,45.15,75913.44,0.0,0.55682,0.00011,30.165]
[1776784708723,45.15,75916.37,0.0,0.55716,0.00011,30.16249]
[1776784709758,45.15,75926.98,0.0,0.55837,0.00011,30.15323]
[1776784711263,45.15,75926.98,0.0,0.55837,0.00011,30.15323]
[1776784711355,45.15,75926.98,0.0,0.55837,0.00011,30.15323]
[1776784712067,45.15,75929.36,0.0,0.55865,0.00011,30.14824]
[1776784713459,45.16,75916.23,0.0,0.55714,0.00011,30.1598]
[1776784714831,45.16,75916.23,0.0,0.55714,0.00011,30.1598]
[1776784714888,45.16,75908.92,0.0,0.5563,0.00011,30.16606]
[1776784715453,45.16,75908.92,0.0,0.5563,0.00011,30.16606]
[1776784716461,45.16,75903.06,0.0,0.55563,0.00011,30.17095]
[1776784718474,45.16,75894.86,0.0,0.55469,0.00011,30.17763]
[1776784720344,45.16,75891.27,0.0,0.55428,0.00011,30.18051]
[1776784720736,45.16,75891.27,0.0,0.55428,0.00011,30.18051]
[1776784720807,45.16,75891.27,0.0,0.55428,0.00011,30.18051]
[1776784720868,45.16,75890.22,0.0,0.55416,0.00011,30.18134]
[1776784725945,45.16,75889.29,0.0,0.55405,0.00011,30.18206]
[1776784726051,45.16,75889.29,0.0,0.55405,0.00011,30.18206]
[1776784726067,45.16,75892.62,0.0,0.55443,0.00011,30.1794]
[1776784726564,45.16,75892.62,0.0,0.55443,0.00011,30.1794]
[1776784726704,45.16,75917.69,0.0,0.55731,0.00011,30.15855]
[1776784727818,45.16,75917.69,0.0,0.55731,0.00011,30.15855]
[1776784727966,45.16,75917.69,0.0,0.55731,0.00011,30.15855]
[1776784728596,45.16,75917.93,0.0,0.55733,0.00011,30.15833]
[1776784728649,45.16,75917.93,0.0,0.55733,0.00011,30.15833]
[1776784728876,45.16,75917.93,0.0,0.55733,0.00011,30.15833]
[1776784728975,45.16,75919.16,0.0,0.55747,0.00011,30.15727]
[1776784729908,45.16,75919.16,0.0,0.55747,0.00011,30.15727]
[1776784729988,45.16,75957.55,0.0,0.56186,0.00011,30.12216]
[1776784730372,45.16,75957.55,0.0,0.56186,0.00011,30.12216]
[1776784730443,45.16,75957.55,0.0,0.56186,0.00011,30.12216]
[1776784731075,45.16,75957.55,0.0,0.56186,0.00011,30.12216]
[1776784731091,45.16,75956.66,0.0,0.56176,0.00011,30.12301]
[1776784731613,45.16,75956.66,0.0,0.56176,0.00011,30.12301]
[1776784732588,45.16,75956.09,0.0,0.5617,0.00011,30.12354]
[1776784734497,45.15,75956.03,0.0,0.56169,0.00011,30.12358]
[1776784735547,45.15,75956.84,0.0,0.56179,0.00011,30.1228]
[1776784735644,45.15,75960.83,0.0,0.56224,0.00011,30.11893]
[1776784740644,45.15,75961.52,0.0,0.56233,0.00011,30.11821]
[1776784744671,45.12,75968.69,0.0,0.56317,0.00011,30.11085]
[1776784748699,45.1,75963.36,0.0,0.56258,0.00011,30.11583]
[1776784749215,45.1,75963.36,0.0,0.56258,0.00011,30.11583]
[1776784749266,45.1,75963.36,0.0,0.56258,0.00011,30.11583]
[1776784749707,45.09,75957.83,0.0,0.56196,0.00011,30.12113]
[1776784751720,45.07,75952.65,0.0,0.56138,0.00011,30.12589]
[1776784753729,45.06,75952.36,0.0,0.56136,0.00011,30.12606]
[1776784753732,45.06,75952.36,0.0,0.56136,0.00011,30.12606]
[1776784753838,45.06,75952.36,0.0,0.56136,0.00011,30.12606]
[1776784753935,45.05,75939.78,0.0,0.55993,0.00011,30.13776]
[1776784755748,45.06,75938.32,0.0,0.55976,0.00011,30.13913]
[1776784759143,45.05,75942.29,0.0,0.56022,0.00011,30.13541]
[1776784759781,45.05,75952.16,0.0,0.56135,0.00011,30.12611]
[1776784760783,45.05,75957.99,0.0,0.56202,0.00011,30.1205]
[1776784762797,45.04,75962.81,0.0,0.56258,0.00011,30.11571]
[1776784763803,45.04,75957.15,0.0,0.56193,0.00011,30.12115]
[1776784765794,45.04,75953.79,0.0,0.56155,0.00011,30.12438]
[1776784766026,45.03,75962.17,0.0,0.56251,0.00011,30.11624]
[1776784768840,45.02,75965.59,0.0,0.56291,0.00011,30.11275]
[1776784770182,45.02,75965.84,0.0,0.56295,0.00011,30.11244]
[1776784770853,45.02,75966.0,0.0,0.56297,0.00011,30.11228]
[1776784772246,45.02,75966.98,0.0,0.56308,0.00011,30.10842]
[1776784772418,45.02,75966.98,0.0,0.56308,0.00011,30.10842]
[1776784773022,45.02,75966.98,0.0,0.56308,0.00011,30.10842]
[1776784773068,45.02,75966.98,0.0,0.56308,0.00011,30.10842]
[1776784773060,45.02,75978.49,0.0,0.5644,0.00011,30.09682]
[1776784773888,45.02,75978.49,0.0,0.5644,0.00011,30.09681]
[1776784774891,45.02,75988.76,0.0,0.56558,0.00011,30.08619]
[1776784776026,45.02,75988.76,0.0,0.56558,0.00011,30.08619]
[1776784776135,45.02,75988.76,0.0,0.56558,0.00011,30.08619]
[1776784776081,45.02,75976.72,0.0,0.5642,0.00011,30.09862]
[1776784776980,45.02,75976.72,0.0,0.5642,0.00011,30.09862]
[1776784777008,45.02,75959.11,0.0,0.56218,0.00011,30.11618]
[1776784779017,45.02,75959.11,0.0,0.56218,0.00011,30.11618]
[1776784779024,45.02,75980.22,0.0,0.5646,0.00011,30.09507]
[1776784780038,45.02,75980.22,0.0,0.5646,0.00011,30.09507]
[1776784780121,45.02,75980.22,0.0,0.5646,0.00011,30.09507]
[1776784780075,45.02,75978.36,0.0,0.56438,0.00011,30.09697]
[1776784783954,45.02,75972.37,0.0,0.5637,0.00011,30.10305]
[1776784784428,45.02,75972.37,0.0,0.5637,0.00011,30.10305]
[1776784786698,45.02,75966.21,0.0,0.56299,0.00011,30.10918]
[1776784787000,45.02,75966.21,0.0,0.56299,0.00011,30.10918]
[1776784787042,45.02,75973.04,0.0,0.56378,0.00011,30.10234]
[1776784793018,45.01,75971.52,0.0,0.56361,0.00011,30.10383]
[1776784797046,45.01,75966.18,0.0,0.563,0.00011,30.10916]
[1776784801074,45.01,75978.75,0.0,0.56443,0.00011,30.09649]
[1776784802081,45.01,75973.05,0.0,0.56378,0.00011,30.10228]
[1776784807116,45.01,75968.35,0.0,0.56324,0.00011,30.107]
[1776784812151,45.01,75959.69,0.0,0.56225,0.00011,30.11553]
[1776784813129,45.01,75959.69,0.0,0.56225,0.00011,30.11553]
[1776784813171,45.01,75952.03,0.0,0.56138,0.00011,30.12292]
[1776784813649,45.01,75952.03,0.0,0.56138,0.00011,30.12292]
[1776784813718,45.01,75952.03,0.0,0.56138,0.00011,30.12292]
[1776784814179,45.01,75939.76,0.0,0.55997,0.00011,30.13446]
[1776784815181,45.01,75927.28,0.0,0.55854,0.00011,30.14581]
[1776784816188,45.01,75926.84,0.0,0.55849,0.00011,30.1462]
[1776784817390,45.01,75926.05,0.0,0.5584,0.00011,30.1469]
[1776784817445,45.01,75926.05,0.0,0.5584,0.00011,30.1469]
[1776784817452,45.01,75925.67,0.0,0.55835,0.00011,30.14723]
[1776784821226,45.01,75940.43,0.0,0.56005,0.00011,30.1338]
[1776784822233,45.01,75939.92,0.0,0.55999,0.00011,30.13426]
[1776784823757,45.0,75930.97,0.0,0.55897,0.00011,30.14241]
[1776784825645,45.0,75930.97,0.0,0.55897,0.00011,30.14241]
[1776784825709,45.0,75930.97,0.0,0.55897,0.00011,30.14241]
[1776784825734,45.0,75929.58,0.0,0.55881,0.00011,30.14366]
[1776784826896,45.0,75929.58,0.0,0.55881,0.00011,30.14366]
[1776784829845,45.0,75937.36,0.0,0.5597,0.00011,30.13655]
[1776784832551,45.0,75923.88,0.0,0.55816,0.00011,30.14582]
[1776784835329,45.0,75915.81,0.0,0.55724,0.00011,30.15288]
[1776784838844,45.0,75913.68,0.0,0.55699,0.00011,30.15472]
[1776784838876,45.0,75913.68,0.0,0.55699,0.00011,30.15472]
[1776784839853,45.0,75914.47,0.0,0.55708,0.00011,30.15404]
[1776784839914,45.0,75914.47,0.0,0.55708,0.00011,30.15404]
[1776784840043,45.0,75914.47,0.0,0.55708,0.00011,30.15404]
[1776784840052,45.0,75899.6,0.0,0.55537,0.00011,30.16659]
[1776784841149,45.0,75889.43,0.0,0.5542,0.00012,30.17486]
[1776784842187,45.0,75885.73,0.0,0.55378,0.00012,30.1778]
[1776784842627,45.0,75885.73,0.0,0.55378,0.00012,30.1778]
[1776784843219,45.0,75881.72,0.0,0.55332,0.00012,30.18095]
[1776784848294,45.0,75882.19,0.0,0.55337,0.00012,30.18056]
[1776784850821,44.99,75889.84,0.0,0.55425,0.00012,30.17451]
[1776784856193,44.99,75885.57,0.0,0.55376,0.00012,30.1779]
[1776784860081,44.99,75879.19,0.0,0.55303,0.00012,30.18287]
[1776784861079,44.99,75879.19,0.0,0.55303,0.00012,30.18287]
[1776784861131,44.99,75879.19,0.0,0.55303,0.00012,30.18287]
[1776784863875,44.99,75884.65,0.0,0.55366,0.00012,30.17859]
[1776784869320,44.99,75886.83,0.0,0.55391,0.00012,30.17686]
[1776784869587,44.99,75886.83,0.0,0.55391,0.00012,30.17686]
[1776784869600,44.99,75886.83,0.0,0.55391,0.00012,30.17686]
[1776784869632,44.99,75877.34,0.0,0.55282,0.00012,30.18427]
[1776784871594,44.99,75872.41,0.0,0.55225,0.00012,30.18803]
[1776784876631,44.98,75872.92,0.0,0.55231,0.00012,30.18762]
[1776784880109,44.98,75873.23,0.0,0.55235,0.00012,30.18738]
[1776784880184,44.98,75873.23,0.0,0.55235,0.00012,30.18738]
[1776784880239,44.98,75885.38,0.0,0.55375,0.00012,30.17796]
[1776784881668,44.98,75892.24,0.0,0.55454,0.00012,30.17248]
[1776784882599,44.98,75892.24,0.0,0.55454,0.00012,30.17248]
[1776784882673,44.98,75894.64,0.0,0.55481,0.00012,30.17053]
[1776784883805,44.98,75885.22,0.0,0.55373,0.00012,30.17808]
[1776784885694,44.98,75879.48,0.0,0.55307,0.00012,30.18257]
[1776784887008,44.98,75887.69,0.0,0.55402,0.00012,30.17611]
[1776784888715,44.98,75896.14,0.0,0.55499,0.00012,30.16929]
[1776784889666,44.98,75896.14,0.0,0.55499,0.00012,30.16929]
[1776784889723,44.98,75896.14,0.0,0.55499,0.00012,30.16929]
[1776784892079,44.98,75893.88,0.0,0.55473,0.00012,30.17113]
[1776784892133,44.98,75887.81,0.0,0.55403,0.00012,30.17314]
[1776784894255,44.98,75876.96,0.0,0.55278,0.00012,30.18163]
[1776784894322,44.98,75876.96,0.0,0.55278,0.00012,30.18163]
[1776784894402,44.98,75876.96,0.0,0.55278,0.00012,30.18163]
[1776784895765,44.98,75871.46,0.0,0.55215,0.00012,30.18581]
[1776784896347,44.98,75871.46,0.0,0.55215,0.00012,30.18581]
[1776784896377,44.98,75871.46,0.0,0.55215,0.00012,30.18581]
[1776784897289,44.98,75872.43,0.0,0.55226,0.00012,30.18507]
[1776784897779,44.98,75872.46,0.0,0.55227,0.00012,30.18505]
[1776784898788,44.98,75864.08,0.0,0.5513,0.00012,30.19131]
[1776784900800,44.98,75860.67,0.0,0.55091,0.00012,30.1938]
[1776784903823,44.98,75868.51,0.0,0.55181,0.00012,30.18802]
[1776784904833,44.98,75871.06,0.0,0.55211,0.00012,30.18611]
[1776784907874,44.98,75866.27,0.0,0.55155,0.00012,30.18969]
[1776784907972,44.98,75872.33,0.0,0.55225,0.00012,30.18514]
[1776784912963,44.98,75884.26,0.0,0.55363,0.00012,30.17592]
[1776784913423,44.98,75884.26,0.0,0.55363,0.00012,30.17592]
[1776784913435,44.98,75884.26,0.0,0.55363,0.00012,30.17592]
[1776784913523,44.98,75884.26,0.0,0.55363,0.00012,30.17592]
[1776784913580,44.98,75884.26,0.0,0.55363,0.00012,30.17592]
[1776784913679,44.98,75884.26,0.0,0.55363,0.00012,30.17592]
[1776784913708,44.98,75884.26,0.0,0.55363,0.00012,30.17592]
[1776784913769,44.98,75884.26,0.0,0.55363,0.00012,30.17592]
[1776784913802,44.98,75884.26,0.0,0.55363,0.00012,30.17592]
[1776784913890,44.98,75884.26,0.0,0.55363,0.00012,30.17592]
[1776784913921,44.98,75884.26,0.0,0.55363,0.00012,30.17592]
[1776784913950,44.98,75884.26,0.0,0.55363,0.00012,30.17592]
[1776784914068,44.98,75884.26,0.0,0.55363,0.00012,30.17592]
[1776784914080,44.98,75896.75,0.0,0.55507,0.00012,30.16588]
[1776784915909,44.98,75893.76,0.0,0.55472,0.00012,30.16832]
[1776784917776,44.98,75891.85,0.0,0.5545,0.00012,30.16986]
[1776784917923,44.98,75890.93,0.0,0.5544,0.00012,30.1706]
[1776784921133,44.97,75898.58,0.0,0.55528,0.00012,30.16437]
[1776784922911,44.97,75898.58,0.0,0.55528,0.00012,30.16437]
[1776784922954,44.97,75898.58,0.0,0.55528,0.00012,30.16437]
[1776784922962,44.97,75904.82,0.0,0.556,0.00012,30.15918]
[1776784923966,44.97,75904.82,0.0,0.556,0.00012,30.15918]
[1776784926988,44.98,75899.26,0.0,0.55536,0.00012,30.16381]
[1776784932027,44.98,75898.2,0.0,0.55523,0.00012,30.16469]
[1776784933369,44.98,75895.35,0.0,0.5549,0.00012,30.16703]
[1776784934141,44.98,75903.49,0.0,0.55584,0.00012,30.16031]
[1776784935460,44.98,75903.49,0.0,0.55584,0.00012,30.16031]
[1776784936051,44.98,75909.24,0.0,0.5565,0.00011,30.15547]
[1776784938065,44.98,75903.45,0.0,0.55584,0.00012,30.16036]
[1776784938728,44.98,75903.45,0.0,0.55584,0.00012,30.16036]
[1776784939073,44.98,75896.09,0.0,0.55499,0.00012,30.16645]
[1776784940084,44.98,75896.09,0.0,0.55499,0.00012,30.16645]
[1776784940249,44.98,75896.09,0.0,0.55499,0.00012,30.16645]
[1776784940144,44.98,75876.52,0.0,0.55273,0.00012,30.18196]
[1776784940549,44.98,75876.52,0.0,0.55273,0.00012,30.18196]
[1776784941090,44.98,75876.52,0.0,0.55274,0.00012,30.18195]
[1776784941724,44.98,75876.52,0.0,0.55274,0.00012,30.18195]
[1776784942095,44.98,75862.25,0.0,0.55109,0.00012,30.19265]
[1776784943102,44.98,75861.09,0.0,0.55096,0.00012,30.1935]
[1776784944084,44.98,75861.09,0.0,0.55096,0.00012,30.1935]
[1776784944146,44.98,75861.09,0.0,0.55096,0.00012,30.1935]
[1776784944176,44.98,75859.07,0.0,0.55072,0.00012,30.19496]
[1776784947130,44.98,75853.29,0.0,0.55006,0.00012,30.19909]
[1776784950307,44.97,75853.02,0.0,0.55003,0.00012,30.19927]
[1776784952165,44.97,75840.84,0.0,0.54863,0.00012,30.20482]
[1776784953554,44.97,75840.84,0.0,0.54863,0.00012,30.20482]
[1776784953729,44.97,75840.84,0.0,0.54863,0.00012,30.20482]
[1776784954234,44.97,75840.84,0.0,0.54863,0.00012,30.20482]
[1776784954252,44.97,75854.6,0.0,0.55022,0.00012,30.19524]
[1776784955112,44.97,75854.6,0.0,0.55022,0.00012,30.19524]
[1776784955321,44.97,75874.28,0.0,0.55249,0.00012,30.18072]
[1776784955808,44.97,75874.28,0.0,0.55249,0.00012,30.18072]
[1776784955938,44.97,75874.28,0.0,0.55249,0.00012,30.18072]
[1776784956193,44.97,75874.28,0.0,0.55249,0.00012,30.18072]
[1776784956640,44.97,75874.28,0.0,0.55249,0.00012,30.18072]
[1776784957200,44.97,75874.38,0.0,0.5525,0.00012,30.18064]
[1776784960222,44.97,75887.84,0.0,0.55405,0.00012,30.17013]
[1776784961228,44.97,75888.71,0.0,0.55415,0.00012,30.16944]
[1776784963292,44.97,75905.85,0.0,0.55612,0.00012,30.15536]
[1776784963404,44.97,75905.85,0.0,0.55612,0.00012,30.15536]
[1776784964263,44.97,75906.14,0.0,0.55616,0.00012,30.15512]
[1776784964490,44.97,75906.14,0.0,0.55616,0.00012,30.15512]
[1776784965345,44.97,75940.0,0.0,0.56005,0.00011,30.12512]
[1776784965537,44.97,75940.0,0.0,0.56005,0.00011,30.12512]
[1776784965625,44.97,75940.0,0.0,0.56005,0.00011,30.12512]
[1776784966214,44.97,75940.0,0.0,0.56005,0.00011,30.12512]
[1776784966299,44.97,75935.64,0.0,0.55955,0.00011,30.12913]
[1776784967061,44.97,75935.64,0.0,0.55955,0.00011,30.12913]
[1776784967109,44.97,75935.64,0.0,0.55955,0.00011,30.12913]
[1776784967278,44.97,75935.64,0.0,0.55955,0.00011,30.12913]
[1776784970299,44.96,75929.7,0.0,0.55887,0.00011,30.1345]
[1776784974320,44.96,75927.07,0.0,0.55857,0.00011,30.13683]
[1776784974343,44.96,75920.47,0.0,0.55781,0.00011,30.14268]
[1776784977472,44.95,75919.05,0.0,0.55766,0.00012,30.14389]
[1776784977516,44.95,75919.05,0.0,0.55766,0.00012,30.14389]
[1776784977982,44.95,75919.05,0.0,0.55766,0.00012,30.14389]
[1776784978356,44.95,75917.39,0.0,0.55746,0.00012,30.14533]
[1776784979146,44.95,75917.39,0.0,0.55746,0.00012,30.14533]
[1776784980370,44.95,75902.03,0.0,0.5557,0.00012,30.15842]
[1776784981322,44.95,75902.03,0.0,0.5557,0.00012,30.15842]
[1776784981376,44.95,75901.82,0.0,0.55567,0.00012,30.1586]
[1776784984905,44.95,75895.77,0.0,0.55498,0.00012,30.1636]
[1776784989226,44.95,75888.7,0.0,0.55416,0.00012,30.16933]
[1776784994975,44.95,75886.35,0.0,0.55389,0.00012,30.1712]
[1776784998902,44.95,75887.7,0.0,0.55405,0.00012,30.17013]
[1776784998998,44.95,75887.7,0.0,0.55405,0.00012,30.17013]
[1776784999557,44.95,75873.78,0.0,0.55244,0.00012,30.18099]
[1776785000553,44.95,75873.78,0.0,0.55244,0.00012,30.18099]
[1776785001199,44.95,75873.78,0.0,0.55244,0.00012,30.18099]
[1776785001317,44.95,75873.78,0.0,0.55244,0.00012,30.18099]
[1776785001353,44.95,75860.28,0.0,0.55089,0.00012,30.19104]
[1776785002947,44.95,75860.28,0.0,0.55089,0.00012,30.19104]
[1776785003010,44.95,75860.28,0.0,0.55089,0.00012,30.19104]
[1776785003013,44.95,75851.11,0.0,0.54983,0.00012,30.1976]
[1776785005047,44.95,75844.66,0.0,0.54909,0.00012,30.20207]
[1776785006592,44.95,75836.86,0.0,0.54819,0.00012,30.20736]
[1776785010133,44.95,75832.7,0.0,0.54771,0.00012,30.2101]
[1776785010210,44.95,75832.7,0.0,0.54771,0.00012,30.2101]
[1776785010687,44.94,75813.54,0.0,0.54549,0.00012,30.22223]
[1776785013275,44.94,75813.68,0.0,0.54551,0.00012,30.21928]
[1776785013335,44.94,75809.33,0.0,0.54501,0.00012,30.2219]
[1776785018805,44.94,75805.39,0.0,0.54455,0.00012,30.22424]
[1776785023577,44.94,75805.78,0.0,0.5446,0.00012,30.22401]
[1776785023611,44.94,75805.78,0.0,0.5446,0.00012,30.22401]
[1776785026594,44.94,75805.23,0.0,0.54453,0.00012,30.22433]
[1776785031152,44.94,75813.08,0.0,0.54544,0.00012,30.21963]
[1776785033747,44.94,75813.42,0.0,0.54548,0.00012,30.21943]
[1776785038781,44.94,75814.32,0.0,0.54559,0.00012,30.21888]
[1776785041366,44.94,75814.39,0.0,0.54559,0.00012,30.21884]
[1776785041803,44.94,75809.11,0.0,0.54498,0.00012,30.22203]
[1776785042817,44.94,75794.0,0.0,0.54324,0.00012,30.23077]
[1776785043676,44.94,75794.0,0.0,0.54324,0.00012,30.23077]
[1776785043818,44.94,75786.27,0.0,0.54234,0.00012,30.23502]
[1776785044771,44.94,75786.27,0.0,0.54234,0.00012,30.23502]
[1776785044808,44.94,75786.27,0.0,0.54234,0.00012,30.23502]
[1776785044850,44.94,75780.15,0.0,0.54163,0.00012,30.23827]
[1776785049861,44.94,75764.92,0.0,0.53987,0.00012,30.24593]
[1776785050869,44.93,75766.46,0.0,0.54005,0.00012,30.24518]
[1776785051885,44.93,75759.47,0.0,0.53924,0.00012,30.24853]
[1776785056375,44.93,75756.04,0.0,0.53884,0.00012,30.25012]
[1776785059077,44.93,75749.67,0.0,0.5381,0.00012,30.25301]
[1776785059143,44.93,75755.47,0.0,0.53878,0.00012,30.25038]
[1776785061478,44.92,75765.59,0.0,0.53995,0.00012,30.24557]
[1776785061861,44.92,75765.59,0.0,0.53995,0.00012,30.24557]
[1776785061955,44.92,75765.59,0.0,0.53995,0.00012,30.24557]
[1776785063972,44.92,75770.26,0.0,0.5405,0.00012,30.24326]
[1776785065482,44.92,75752.23,0.0,0.5384,0.00012,30.25184]
[1776785065986,44.92,75752.23,0.0,0.5384,0.00012,30.25184]
[1776785066537,44.92,75752.23,0.0,0.5384,0.00012,30.25184]
[1776785066591,44.92,75752.23,0.0,0.5384,0.00012,30.25184]
[1776785066993,44.92,75748.97,0.0,0.53803,0.00012,30.2533]
[1776785068449,44.92,75748.97,0.0,0.53803,0.00012,30.2533]
[1776785068477,44.92,75748.97,0.0,0.53803,0.00012,30.2533]
[1776785068455,44.92,75741.76,0.0,0.53719,0.00012,30.25644]
[1776785068554,44.92,75741.76,0.0,0.53719,0.00012,30.25644]
[1776785074043,44.91,75744.32,0.0,0.53749,0.00012,30.25246]
[1776785075121,44.91,75744.32,0.0,0.53749,0.00012,30.25246]
[1776785075206,44.91,75744.32,0.0,0.53749,0.00012,30.25246]
[1776785077203,44.91,75759.15,0.0,0.53921,0.00012,30.24576]
[1776785078859,44.91,75759.15,0.0,0.53921,0.00012,30.24575]
[1776785078933,44.91,75759.15,0.0,0.53921,0.00012,30.24575]
[1776785079085,44.91,75750.18,0.0,0.53817,0.00012,30.24987]
[1776785081098,44.91,75749.93,0.0,0.53814,0.00012,30.24998]
[1776785086132,44.91,75748.87,0.0,0.53802,0.00012,30.25045]
[1776785091493,44.91,75746.63,0.0,0.53776,0.00012,30.25144]
[1776785092163,44.91,75747.02,0.0,0.53781,0.00012,30.25127]
[1776785092215,44.91,75762.26,0.0,0.53958,0.00012,30.24426]
[1776785094193,44.91,75764.45,0.0,0.53983,0.00012,30.2432]
[1776785096205,44.9,75756.41,0.0,0.5389,0.00012,30.247]
[1776785097400,44.9,75756.41,0.0,0.5389,0.00012,30.247]
[1776785099587,44.9,75756.76,0.0,0.53894,0.00012,30.24683]
[1776785103254,44.9,75743.93,0.0,0.53745,0.00012,30.25258]
[1776785103695,44.9,75743.93,0.0,0.53745,0.00012,30.25258]
[1776785103700,44.9,75743.93,0.0,0.53745,0.00012,30.25258]
[1776785103909,44.9,75743.93,0.0,0.53745,0.00012,30.25258]
[1776785104017,44.9,75743.93,0.0,0.53745,0.00012,30.25258]
[1776785104263,44.9,75742.61,0.0,0.5373,0.00012,30.25314]
[1776785107443,44.89,75748.15,0.0,0.53794,0.00012,30.25072]
[1776785107288,44.89,75754.99,0.0,0.53874,0.00012,30.24762]
[1776785107647,44.89,75754.99,0.0,0.53874,0.00012,30.24762]
[1776785107704,44.89,75754.99,0.0,0.53874,0.00012,30.24762]
[1776785108295,44.89,75750.42,0.0,0.53821,0.00012,30.2497]
[1776785109762,44.89,75750.5,0.0,0.53822,0.00012,30.24966]
[1776785115026,44.89,75748.83,0.0,0.53803,0.00012,30.25039]
[1776785119110,44.88,75748.87,0.0,0.53803,0.00012,30.25037]
[1776785121200,44.88,75741.74,0.0,0.5372,0.00012,30.25347]
[1776785121378,44.88,75741.74,0.0,0.5372,0.00012,30.25347]
[1776785121457,44.88,75741.74,0.0,0.5372,0.00012,30.25347]
[1776785121479,44.88,75737.02,0.0,0.53666,0.00012,30.25546]
[1776785125419,44.88,75721.88,0.0,0.5349,0.00012,30.26144]
[1776785126426,44.88,75724.05,0.0,0.53515,0.00012,30.26062]
[1776785128440,44.88,75730.57,0.0,0.53591,0.00012,30.25808]
[1776785132219,44.88,75725.53,0.0,0.53532,0.00012,30.2572]
[1776785132469,44.88,75728.23,0.0,0.53564,0.00012,30.25615]
[1776785134483,44.88,75737.17,0.0,0.53668,0.00012,30.25254]
[1776785139518,44.89,75729.52,0.0,0.53579,0.00012,30.25565]
[1776785143546,44.89,75740.1,0.0,0.53701,0.00012,30.25132]
[1776785145559,44.89,75733.83,0.0,0.53629,0.00012,30.25392]
[1776785149590,44.89,75730.08,0.0,0.53585,0.00012,30.25543]
[1776785150893,44.89,75730.14,0.0,0.53586,0.00012,30.25541]
[1776785150969,44.89,75730.14,0.0,0.53586,0.00012,30.25541]
[1776785152617,44.89,75741.24,0.0,0.53715,0.00012,30.25085]
[1776785154624,44.89,75735.24,0.0,0.53645,0.00012,30.25336]
[1776785157645,44.89,75741.17,0.0,0.53714,0.00012,30.25088]
[1776785161170,44.89,75743.63,0.0,0.53742,0.00012,30.24983]
[1776785161192,44.89,75743.63,0.0,0.53742,0.00012,30.24983]
[1776785161267,44.89,75743.63,0.0,0.53742,0.00012,30.24983]
[1776785161477,44.89,75738.57,0.0,0.53683,0.00012,30.25198]
[1776785162680,44.89,75724.67,0.0,0.53522,0.00012,30.25756]
[1776785163687,44.89,75721.49,0.0,0.53485,0.00012,30.25876]
[1776785169619,44.89,75718.25,0.0,0.53447,0.00012,30.25996]
[1776785171754,44.89,75709.1,0.0,0.53341,0.00012,30.2632]
[1776785176288,44.89,75701.85,0.0,0.53257,0.00012,30.26562]
[1776785179279,44.89,75701.96,0.0,0.53258,0.00012,30.26558]
[1776785179569,44.89,75701.96,0.0,0.53258,0.00012,30.26558]
[1776785179651,44.89,75698.36,0.0,0.53216,0.00012,30.26673]
[1776785179993,44.89,75698.36,0.0,0.53216,0.00012,30.26673]
[1776785180386,44.89,75698.36,0.0,0.53216,0.00012,30.26673]
[1776785180541,44.89,75698.36,0.0,0.53216,0.00012,30.26673]
[1776785180641,44.9,75673.34,0.0,0.52924,0.00012,30.27381]
[1776785181081,44.9,75653.41,0.0,0.52692,0.00012,30.27828]
[1776785181956,44.9,75653.41,0.0,0.52692,0.00012,30.27828]
[1776785182526,44.9,75646.73,0.0,0.52614,0.00012,30.27955]
[1776785183839,44.9,75636.44,0.0,0.52494,0.00012,30.28128]
[1776785184843,44.9,75638.25,0.0,0.52516,0.00012,30.28099]
[1776785189878,44.89,75632.7,0.0,0.52451,0.00012,30.28184]
[1776785191104,44.89,75632.7,0.0,0.52451,0.00012,30.28184]
[1776785191127,44.89,75632.7,0.0,0.52451,0.00012,30.28184]
[1776785191173,44.89,75632.7,0.0,0.52451,0.00012,30.28184]
[1776785191201,44.89,75634.63,0.0,0.52473,0.00012,30.2787]
[1776785194576,44.89,75642.65,0.0,0.52567,0.00012,30.27741]
[1776785198947,44.89,75652.49,0.0,0.52682,0.00012,30.27561]
[1776785200785,44.89,75653.64,0.0,0.52695,0.00012,30.27538]
[1776785200975,44.89,75654.23,0.0,0.52702,0.00012,30.27526]
[1776785202376,44.89,75654.23,0.0,0.52702,0.00012,30.27526]
[1776785202477,44.89,75649.1,0.0,0.52642,0.00012,30.27626]
[1776785203988,44.89,75635.91,0.0,0.52488,0.00012,30.2785]
[1776785205001,44.89,75633.07,0.0,0.52455,0.00012,30.27893]
[1776785206507,44.89,75646.88,0.0,0.52616,0.00012,30.27667]
[1776785207010,44.89,75646.88,0.0,0.52616,0.00012,30.27667]
[1776785212045,44.89,75645.28,0.0,0.52598,0.00012,30.27695]
[1776785216576,44.89,75658.19,0.0,0.52748,0.00012,30.27445]
[1776785218174,44.89,75658.19,0.0,0.52748,0.00012,30.27445]
[1776785218276,44.89,75660.16,0.0,0.52771,0.00012,30.27403]
[1776785222505,44.89,75663.35,0.0,0.52808,0.00012,30.27332]
[1776785222581,44.89,75656.22,0.0,0.52725,0.00012,30.27486]
[1776785224130,44.9,75645.53,0.0,0.52601,0.00012,30.27691]
[1776785225322,44.9,75645.53,0.0,0.52601,0.00012,30.27691]
[1776785225434,44.9,75645.53,0.0,0.52601,0.00012,30.27691]
[1776785225650,44.9,75638.07,0.0,0.52514,0.00012,30.27817]
[1776785228389,44.89,75633.47,0.0,0.5246,0.00012,30.27887]
[1776785228433,44.89,75625.49,0.0,0.52367,0.00012,30.27996]
[1776785230172,44.89,75616.9,0.0,0.52267,0.00012,30.28095]
[1776785232186,44.89,75609.74,0.0,0.52183,0.00012,30.28162]
[1776785233101,44.89,75609.74,0.0,0.52183,0.00012,30.28162]
[1776785235760,44.89,75604.69,0.0,0.52124,0.00012,30.28202]
[1776785236725,44.89,75614.79,0.0,0.52242,0.00012,30.28116]
[1776785238081,44.88,75614.79,0.0,0.52242,0.00012,30.28116]
[1776785238542,44.88,75642.59,0.0,0.52566,0.00012,30.27741]
[1776785240422,44.88,75652.59,0.0,0.52683,0.00012,30.27558]
[1776785242262,44.88,75655.29,0.0,0.52715,0.00012,30.27504]
[1776785247295,44.88,75655.29,0.0,0.52715,0.00012,30.27504]
[1776785249909,44.88,75654.51,0.0,0.52705,0.00012,30.27519]
[1776785251848,44.88,75651.37,0.0,0.52669,0.00012,30.27296]
[1776785252086,44.88,75651.37,0.0,0.52669,0.00012,30.27296]
[1776785253127,44.88,75651.58,0.0,0.52671,0.00012,30.27292]
[1776785258375,44.88,75651.87,0.0,0.52675,0.00012,30.27286]
[1776785258841,44.88,75651.87,0.0,0.52675,0.00012,30.27286]
[1776785259689,44.88,75654.4,0.0,0.52704,0.00012,30.27236]
[1776785262432,44.88,75663.73,0.0,0.52813,0.00012,30.27036]
[1776785263803,44.88,75666.88,0.0,0.5285,0.00012,30.26964]
[1776785263922,44.88,75666.88,0.0,0.5285,0.00012,30.26964]
[1776785264417,44.88,75666.88,0.0,0.5285,0.00012,30.26964]
[1776785265424,44.88,75672.78,0.0,0.52919,0.00012,30.26821]
[1776785270459,44.87,75676.15,0.0,0.52958,0.00012,30.26736]
[1776785272505,44.87,75673.18,0.0,0.52923,0.00012,30.26811]
[1776785272576,44.87,75672.24,0.0,0.52912,0.00012,30.26834]
[1776785275995,44.87,75672.42,0.0,0.52915,0.00012,30.2683]
[1776785276057,44.87,75672.42,0.0,0.52915,0.00012,30.2683]
[1776785276501,44.87,75681.4,0.0,0.53019,0.00012,30.26596]
[1776785277979,44.87,75686.5,0.0,0.53079,0.00012,30.26454]
[1776785278025,44.87,75686.5,0.0,0.53079,0.00012,30.26454]
[1776785278119,44.87,75686.5,0.0,0.53079,0.00012,30.26454]
[1776785278515,44.87,75685.17,0.0,0.53063,0.00012,30.26491]
[1776785280707,44.86,75693.42,0.0,0.53159,0.00012,30.2625]
[1776785282544,44.86,75703.15,0.0,0.53273,0.00012,30.25942]
[1776785283552,44.86,75695.94,0.0,0.53189,0.00012,30.26172]
[1776785288591,44.86,75698.65,0.0,0.53221,0.00012,30.26086]
[1776785291606,44.85,75705.22,0.0,0.53297,0.00012,30.25872]
[1776785293621,44.85,75711.54,0.0,0.53371,0.00012,30.25655]
[1776785298656,44.85,75717.84,0.0,0.53444,0.00012,30.25429]
[1776785301307,44.85,75717.14,0.0,0.53436,0.00012,30.25454]
[1776785301408,44.85,75717.14,0.0,0.53436,0.00012,30.25454]
[1776785301677,44.85,75720.8,0.0,0.53479,0.00012,30.25319]
[1776785301952,44.85,75720.8,0.0,0.53479,0.00012,30.25319]
[1776785302684,44.85,75731.8,0.0,0.53607,0.00012,30.24891]
[1776785303692,44.85,75738.86,0.0,0.53689,0.00012,30.24601]
[1776785306825,44.85,75744.01,0.0,0.53749,0.00012,30.2438]
[1776785307843,44.85,75739.25,0.0,0.53694,0.00012,30.24584]
[1776785312924,44.85,75741.8,0.0,0.53723,0.00012,30.2419]
[1776785314768,44.85,75724.5,0.0,0.53522,0.00012,30.24893]
[1776785314895,44.85,75724.5,0.0,0.53522,0.00012,30.24893]
[1776785315775,44.85,75726.71,0.0,0.53548,0.00012,30.24807]
[1776785319836,44.85,75715.3,0.0,0.53415,0.00012,30.25235]
[1776785321818,44.85,75704.34,0.0,0.53287,0.00012,30.25614]
[1776785322988,44.84,75702.2,0.0,0.53263,0.00012,30.25684]
[1776785325199,44.84,75701.3,0.0,0.53252,0.00012,30.25713]
[1776785325850,44.84,75698.2,0.0,0.53216,0.00012,30.25812]
[1776785331044,44.84,75695.71,0.0,0.53187,0.00012,30.25889]
[1776785331128,44.83,75689.68,0.0,0.53117,0.00012,30.2607]
[1776785335626,44.83,75680.56,0.0,0.53011,0.00012,30.26327]
[1776785340437,44.83,75675.27,0.0,0.52949,0.00012,30.26466]
[1776785340530,44.83,75675.27,0.0,0.52949,0.00012,30.26466]
[1776785340626,44.83,75675.27,0.0,0.52949,0.00012,30.26466]
[1776785340678,44.83,75675.27,0.0,0.52949,0.00012,30.26466]
[1776785340763,44.83,75675.27,0.0,0.52949,0.00012,30.26466]
[1776785340797,44.83,75667.06,0.0,0.52853,0.00012,30.26668]
[1776785341476,44.83,75667.06,0.0,0.52853,0.00012,30.26668]
[1776785341479,44.83,75667.06,0.0,0.52853,0.00012,30.26668]
[1776785341544,44.83,75661.1,0.0,0.52784,0.00012,30.26803]
[1776785342969,44.83,75649.45,0.0,0.52648,0.00012,30.27042]
[1776785344014,44.83,75649.45,0.0,0.52648,0.00012,30.27042]
[1776785344115,44.83,75638.58,0.0,0.52521,0.00012,30.27233]
[1776785347531,44.82,75636.2,0.0,0.52493,0.00012,30.2727]
[1776785349013,44.82,75645.32,0.0,0.52599,0.00012,30.27118]
[1776785350018,44.82,75649.29,0.0,0.52646,0.00012,30.27045]
[1776785351652,44.82,75649.29,0.0,0.52646,0.00012,30.27045]
[1776785351737,44.82,75649.29,0.0,0.52646,0.00012,30.27045]
[1776785351745,44.82,75641.71,0.0,0.52557,0.00012,30.27181]
[1776785353039,44.82,75638.29,0.0,0.52517,0.00012,30.27237]
[1776785356238,44.82,75645.0,0.0,0.52596,0.00012,30.27123]
[1776785362102,44.82,75647.84,0.0,0.52629,0.00012,30.27071]
[1776785366525,44.82,75645.7,0.0,0.52604,0.00012,30.27111]
[1776785366623,44.82,75653.06,0.0,0.5269,0.00012,30.26971]
[1776785367147,44.82,75666.6,0.0,0.52848,0.00012,30.26677]
[1776785368150,44.82,75666.6,0.0,0.52848,0.00012,30.26677]
[1776785369747,44.82,75666.6,0.0,0.52848,0.00012,30.26677]
[1776785369847,44.82,75666.6,0.0,0.52848,0.00012,30.26677]
[1776785369896,44.81,75671.63,0.0,0.52907,0.00012,30.26556]
[1776785370375,44.81,75687.02,0.0,0.53087,0.00012,30.26144]
[1776785372180,44.81,75692.89,0.0,0.53155,0.00012,30.25685]
[1776785376210,44.81,75683.72,0.0,0.53048,0.00012,30.25951]
[1776785377797,44.81,75683.72,0.0,0.53048,0.00012,30.25951]
[1776785377890,44.81,75684.79,0.0,0.53061,0.00012,30.25921]
[1776785377993,44.81,75684.79,0.0,0.53061,0.00012,30.25921]
[1776785378017,44.81,75684.79,0.0,0.53061,0.00012,30.25921]
[1776785383257,44.8,75690.12,0.0,0.53123,0.00012,30.25766]
[1776785384028,44.8,75690.12,0.0,0.53123,0.00012,30.25766]
[1776785388306,44.8,75696.39,0.0,0.53196,0.00012,30.25574]
[1776785393644,44.79,75691.32,0.0,0.53137,0.00012,30.25729]
[1776785393663,44.79,75689.12,0.0,0.53112,0.00012,30.25794]
[1776785399369,44.79,75693.15,0.0,0.53159,0.00012,30.25672]
[1776785404418,44.78,75693.42,0.0,0.53162,0.00012,30.25663]
[1776785404482,44.78,75693.42,0.0,0.53162,0.00012,30.25663]
[1776785404585,44.78,75693.42,0.0,0.53162,0.00012,30.25663]
[1776785404805,44.78,75715.53,0.0,0.5342,0.00012,30.24926]
[1776785406420,44.78,75718.7,0.0,0.53457,0.00012,30.24809]
[1776785407428,44.78,75709.2,0.0,0.53346,0.00012,30.2515]
[1776785408436,44.78,75708.81,0.0,0.53342,0.00012,30.25163]
[1776785409452,44.78,75715.7,0.0,0.53422,0.00012,30.24919]
[1776785410451,44.78,75704.8,0.0,0.53295,0.00012,30.25299]
[1776785411455,44.78,75700.48,0.0,0.53245,0.00012,30.25441]
[1776785414679,44.78,75697.67,0.0,0.53212,0.00012,30.25531]
[1776785417498,44.78,75708.54,0.0,0.53339,0.00012,30.25171]
[1776785422531,44.77,75709.54,0.0,0.53351,0.00012,30.25136]
[1776785425554,44.77,75701.48,0.0,0.53257,0.00012,30.25407]
[1776785426950,44.77,75695.0,0.0,0.53181,0.00012,30.25613]
[1776785427047,44.77,75695.0,0.0,0.53181,0.00012,30.25613]
[1776785427317,44.77,75695.0,0.0,0.53181,0.00012,30.25613]
[1776785428577,44.77,75679.66,0.0,0.53002,0.00012,30.26057]
[1776785429585,44.77,75676.59,0.0,0.52966,0.00012,30.26138]
[1776785433661,44.77,75680.89,0.0,0.53016,0.00012,30.25737]
[1776785433897,44.77,75680.89,0.0,0.53016,0.00012,30.25737]
[1776785437799,44.77,75681.37,0.0,0.53022,0.00012,30.25724]
[1776785441510,44.76,75682.87,0.0,0.5304,0.00012,30.25682]
[1776785441759,44.76,75682.87,0.0,0.5304,0.00012,30.25682]
[1776785441836,44.76,75682.87,0.0,0.5304,0.00012,30.25682]
[1776785441926,44.76,75682.87,0.0,0.5304,0.00012,30.25682]
[1776785441932,44.76,75667.16,0.0,0.52856,0.00012,30.26086]
[1776785443686,44.76,75653.38,0.0,0.52695,0.00012,30.26388]
[1776785444694,44.76,75648.9,0.0,0.52643,0.00012,30.26476]
[1776785445463,44.76,75648.9,0.0,0.52643,0.00012,30.26476]
[1776785445703,44.76,75646.86,0.0,0.52619,0.00012,30.26514]
[1776785448899,44.77,75669.45,0.0,0.52883,0.00012,30.26032]
[1776785449491,44.77,75669.45,0.0,0.52883,0.00012,30.26032]
[1776785450738,44.76,75671.2,0.0,0.52903,0.00012,30.25989]
[1776785451748,44.76,75661.92,0.0,0.52795,0.00012,30.26207]
[1776785453762,44.76,75658.74,0.0,0.52758,0.00012,30.26277]
[1776785455200,44.76,75659.79,0.0,0.5277,0.00012,30.26254]
[1776785455236,44.76,75659.79,0.0,0.5277,0.00012,30.26254]
[1776785455275,44.76,75659.79,0.0,0.5277,0.00012,30.26254]
[1776785455774,44.76,75658.85,0.0,0.52759,0.00012,30.26274]
[1776785459205,44.76,75662.85,0.0,0.52806,0.00012,30.26186]
[1776785459802,44.76,75665.28,0.0,0.52834,0.00012,30.2613]
[1776785461072,44.76,75664.71,0.0,0.52827,0.00012,30.26144]
[1776785461148,44.76,75664.71,0.0,0.52827,0.00012,30.26144]
[1776785461543,44.76,75664.71,0.0,0.52827,0.00012,30.26144]
[1776785461826,44.76,75673.12,0.0,0.52926,0.00012,30.2594]
[1776785462301,44.76,75673.12,0.0,0.52926,0.00012,30.2594]
[1776785462358,44.76,75673.12,0.0,0.52926,0.00012,30.2594]
[1776785462716,44.76,75673.12,0.0,0.52926,0.00012,30.2594]
[1776785462750,44.76,75673.12,0.0,0.52926,0.00012,30.2594]
[1776785462861,44.76,75690.66,0.0,0.53131,0.00012,30.25457]
[1776785463831,44.76,75690.66,0.0,0.53131,0.00012,30.25457]
[1776785465003,44.76,75701.96,0.0,0.53263,0.00012,30.25103]
[1776785466856,44.76,75695.32,0.0,0.53185,0.00012,30.25315]
[1776785470966,44.76,75680.32,0.0,0.5301,0.00012,30.25751]
[1776785471890,44.75,75680.32,0.0,0.5301,0.00012,30.2575]
[1776785473902,44.75,75677.09,0.0,0.52972,0.00012,30.25837]
[1776785474144,44.75,75677.09,0.0,0.52972,0.00012,30.25837]
[1776785474755,44.75,75677.09,0.0,0.52972,0.00012,30.25837]
[1776785474792,44.75,75677.09,0.0,0.52972,0.00012,30.25837]
[1776785474909,44.75,75685.17,0.0,0.53067,0.00012,30.25615]
[1776785476923,44.75,75676.46,0.0,0.52965,0.00012,30.25853]
[1776785478730,44.75,75673.31,0.0,0.52928,0.00012,30.25934]
[1776785478788,44.75,75673.31,0.0,0.52928,0.00012,30.25934]
[1776785479944,44.75,75683.05,0.0,0.53042,0.00012,30.25675]
[1776785481962,44.75,75686.07,0.0,0.53077,0.00012,30.25589]
[1776785482959,44.75,75686.07,0.0,0.53077,0.00012,30.25589]
[1776785482968,44.75,75686.07,0.0,0.53077,0.00012,30.25589]
[1776785483005,44.75,75695.4,0.0,0.53187,0.00012,30.2531]
[1776785484986,44.75,75699.72,0.0,0.53237,0.00012,30.25173]
[1776785490022,44.74,75699.52,0.0,0.53235,0.00012,30.25179]
[1776785494554,44.74,75713.39,0.0,0.53397,0.00012,30.24421]
[1776785496066,44.74,75721.48,0.0,0.53492,0.00012,30.24122]
[1776785497076,44.74,75727.4,0.0,0.53561,0.00012,30.23893]
[1776785500560,44.74,75729.72,0.0,0.53588,0.00012,30.23801]
[1776785500632,44.74,75729.72,0.0,0.53588,0.00012,30.23801]
[1776785500701,44.74,75731.97,0.0,0.53614,0.00012,30.2371]
[1776785505893,44.74,75728.33,0.0,0.53572,0.00012,30.23856]
[1776785505988,44.74,75723.55,0.0,0.53516,0.00012,30.24043]
[1776785511171,44.73,75717.47,0.0,0.53445,0.00012,30.24271]
[1776785517069,44.73,75712.5,0.0,0.53387,0.00012,30.24451]
[1776785517571,44.73,75705.59,0.0,0.53306,0.00012,30.2469]
[1776785519708,44.73,75697.87,0.0,0.53216,0.00012,30.24943]
[1776785525271,44.72,75703.25,0.0,0.53279,0.00012,30.24767]
[1776785528819,44.72,75693.39,0.0,0.53164,0.00012,30.25081]
[1776785529299,44.72,75693.39,0.0,0.53164,0.00012,30.25081]
[1776785530927,44.72,75693.39,0.0,0.53164,0.00012,30.25081]
[1776785531000,44.72,75693.39,0.0,0.53164,0.00012,30.25081]
[1776785531530,44.72,75688.57,0.0,0.53108,0.00012,30.25226]
[1776785535882,44.72,75686.44,0.0,0.53083,0.00012,30.25287]
[1776785535945,44.72,75686.44,0.0,0.53083,0.00012,30.25287]
[1776785536053,44.72,75686.44,0.0,0.53083,0.00012,30.25287]
[1776785536062,44.72,75686.44,0.0,0.53083,0.00012,30.25287]
[1776785536790,44.72,75690.99,0.0,0.53136,0.00012,30.25153]
[1776785536861,44.72,75706.49,0.0,0.53317,0.00012,30.24657]
[1776785538898,44.71,75723.46,0.0,0.53516,0.00012,30.24041]
[1776785539370,44.71,75723.46,0.0,0.53516,0.00012,30.24041]
[1776785540443,44.71,75723.46,0.0,0.53516,0.00012,30.24041]
[1776785545297,44.71,75718.89,0.0,0.53462,0.00012,30.24213]
[1776785545448,44.71,75718.89,0.0,0.53462,0.00012,30.24213]
[1776785546041,44.71,75729.31,0.0,0.53584,0.00012,30.23811]
[1776785547431,44.71,75733.36,0.0,0.53631,0.00012,30.23646]
[1776785552465,44.71,75728.91,0.0,0.53579,0.00012,30.23541]
[1776785557503,44.71,75732.31,0.0,0.53619,0.00012,30.23403]
[1776785559038,44.71,75725.74,0.0,0.53542,0.00012,30.23666]
[1776785562537,44.71,75732.14,0.0,0.53617,0.00012,30.2341]
[1776785567574,44.71,75733.46,0.0,0.53633,0.00012,30.23357]
[1776785572446,44.71,75736.98,0.0,0.53674,0.00012,30.2321]
[1776785573043,44.71,75736.98,0.0,0.53674,0.00012,30.2321]
[1776785573096,44.71,75736.98,0.0,0.53674,0.00012,30.2321]
[1776785573290,44.71,75739.36,0.0,0.53701,0.00012,30.2311]
[1776785573619,44.71,75749.22,0.0,0.53816,0.00012,30.22677]
[1776785574631,44.71,75762.88,0.0,0.53976,0.00012,30.22036]
[1776785575650,44.71,75764.6,0.0,0.53996,0.00012,30.21951]
[1776785576599,44.71,75764.6,0.0,0.53996,0.00012,30.21951]
[1776785576761,44.71,75764.6,0.0,0.53996,0.00012,30.21951]
[1776785576961,44.71,75770.93,0.0,0.5407,0.00012,30.21635]
[1776785577644,44.71,75770.93,0.0,0.5407,0.00012,30.21635]
[1776785577842,44.71,75778.76,0.0,0.54161,0.00012,30.21228]
[1776785578464,44.71,75778.76,0.0,0.54161,0.00012,30.21228]
[1776785579869,44.71,75778.03,0.0,0.54153,0.00012,30.21266]
[1776785584330,44.71,75776.35,0.0,0.54133,0.00012,30.21354]
[1776785586739,44.71,75761.42,0.0,0.53959,0.00012,30.22104]
[1776785588754,44.71,75758.6,0.0,0.53926,0.00012,30.22238]
[1776785593787,44.7,75766.17,0.0,0.54015,0.00012,30.21869]
[1776785598823,44.7,75763.76,0.0,0.53987,0.00012,30.21986]
[1776785603860,44.69,75762.85,0.0,0.53977,0.00012,30.22029]
[1776785604865,44.69,75750.91,0.0,0.53837,0.00012,30.22593]
[1776785605976,44.69,75726.42,0.0,0.53551,0.00012,30.23634]
[1776785606880,44.69,75726.42,0.0,0.53551,0.00012,30.23634]
[1776785607887,44.69,75716.43,0.0,0.53434,0.00012,30.24014]
[1776785608901,44.69,75715.64,0.0,0.53425,0.00012,30.24043]
[1776785609904,44.69,75708.23,0.0,0.53339,0.00012,30.24306]
[1776785610908,44.69,75702.2,0.0,0.53268,0.00012,30.2451]
[1776785614936,44.69,75696.26,0.0,0.53199,0.00012,30.24415]
[1776785619157,44.69,75688.68,0.0,0.5311,0.00012,30.24646]
[1776785619209,44.69,75688.68,0.0,0.5311,0.00012,30.24646]
[1776785620980,44.69,75676.81,0.0,0.52971,0.00012,30.24977]
[1776785621986,44.69,75671.45,0.0,0.52908,0.00012,30.25115]
[1776785627026,44.68,75680.42,0.0,0.53014,0.00012,30.2488]
[1776785631050,44.68,75674.33,0.0,0.52942,0.00012,30.25041]
[1776785633785,44.68,75669.94,0.0,0.52891,0.00012,30.25152]
[1776785633853,44.68,75669.94,0.0,0.52891,0.00012,30.25152]
[1776785633877,44.68,75669.94,0.0,0.52891,0.00012,30.25152]
[1776785634071,44.68,75670.36,0.0,0.52896,0.00012,30.25141]
[1776785636682,44.68,75666.82,0.0,0.52854,0.00012,30.25227]
[1776785637505,44.68,75666.55,0.0,0.52851,0.00012,30.25233]
[1776785637686,44.68,75666.55,0.0,0.52851,0.00012,30.25233]
[1776785639106,44.68,75656.61,0.0,0.52735,0.00012,30.25456]
[1776785641120,44.68,75652.07,0.0,0.52682,0.00012,30.2555]
[1776785641519,44.68,75652.07,0.0,0.52682,0.00012,30.2555]
[1776785641609,44.68,75652.07,0.0,0.52682,0.00012,30.2555]
[1776785641661,44.68,75652.07,0.0,0.52682,0.00012,30.2555]
[1776785642127,44.68,75653.05,0.0,0.52693,0.00012,30.2553]
[1776785643135,44.68,75646.68,0.0,0.52618,0.00012,30.25653]
[1776785644142,44.68,75635.55,0.0,0.52488,0.00012,30.25843]
[1776785646157,44.69,75636.18,0.0,0.52495,0.00012,30.25833]
[1776785651191,44.68,75633.58,0.0,0.52465,0.00012,30.25873]
[1776785656035,44.68,75635.14,0.0,0.52483,0.00012,30.2585]
[1776785656162,44.68,75635.14,0.0,0.52483,0.00012,30.2585]
[1776785656212,44.69,75635.38,0.0,0.52486,0.00012,30.25846]
[1776785656284,44.69,75632.8,0.0,0.52456,0.00012,30.25885]
[1776785661261,44.68,75626.52,0.0,0.52382,0.00012,30.25973]
[1776785666298,44.69,75632.12,0.0,0.52448,0.00012,30.25895]
[1776785670967,44.69,75636.08,0.0,0.52494,0.00012,30.25835]
[1776785673418,44.69,75633.9,0.0,0.52468,0.00012,30.25584]
[1776785674659,44.69,75634.31,0.0,0.52473,0.00012,30.25577]
[1776785674696,44.69,75634.31,0.0,0.52473,0.00012,30.25577]
[1776785674727,44.69,75634.31,0.0,0.52473,0.00012,30.25577]
[1776785674832,44.69,75630.57,0.0,0.52429,0.00012,30.25633]
[1776785679965,44.7,75635.07,0.0,0.52482,0.00012,30.25566]
[1776785680623,44.7,75635.07,0.0,0.52482,0.00012,30.25566]
[1776785682886,44.7,75639.6,0.0,0.52535,0.00012,30.25494]
[1776785688452,44.7,75637.31,0.0,0.52508,0.00012,30.25531]
[1776785691689,44.7,75637.5,0.0,0.5251,0.00012,30.25528]
[1776785691720,44.7,75648.48,0.0,0.52639,0.00012,30.25336]
[1776785693486,44.71,75659.48,0.0,0.52768,0.00012,30.25112]
[1776785694493,44.71,75660.75,0.0,0.52783,0.00012,30.25084]
[1776785696151,44.71,75660.75,0.0,0.52783,0.00012,30.25084]
[1776785696161,44.71,75660.75,0.0,0.52783,0.00012,30.25084]
[1776785696201,44.71,75660.75,0.0,0.52783,0.00012,30.25084]
[1776785696206,44.71,75658.74,0.0,0.52759,0.00012,30.25128]
[1776785701543,44.71,75655.85,0.0,0.52725,0.00012,30.2519]
[1776785704898,44.71,75660.34,0.0,0.52778,0.00012,30.25093]
[1776785705163,44.71,75660.34,0.0,0.52778,0.00012,30.25093]
[1776785705261,44.71,75660.48,0.0,0.5278,0.00012,30.2509]
[1776785705264,44.71,75660.48,0.0,0.5278,0.00012,30.2509]
[1776785705573,44.71,75660.48,0.0,0.5278,0.00012,30.2509]
[1776785706579,44.71,75649.63,0.0,0.52653,0.00012,30.25314]
[1776785710199,44.71,75639.85,0.0,0.52538,0.00012,30.2549]
[1776785711612,44.71,75635.9,0.0,0.52492,0.00012,30.25554]
[1776785714633,44.71,75645.65,0.0,0.52606,0.00012,30.25389]
[1776785720269,44.71,75651.54,0.0,0.52675,0.00012,30.25277]
[1776785725944,44.71,75652.76,0.0,0.52689,0.00012,30.25253]
[1776785726219,44.71,75652.76,0.0,0.52689,0.00012,30.25253]
[1776785725983,44.71,75645.05,0.0,0.52599,0.00012,30.254]
[1776785726347,44.71,75645.05,0.0,0.52599,0.00012,30.254]
[1776785726435,44.71,75645.05,0.0,0.52599,0.00012,30.254]
[1776785726719,44.71,75645.05,0.0,0.52599,0.00012,30.254]
[1776785727735,44.71,75628.42,0.0,0.52404,0.00012,30.25664]
[1776785728738,44.71,75621.5,0.0,0.52323,0.00012,30.25753]
[1776785730326,44.71,75622.93,0.0,0.5234,0.00012,30.25735]
[1776785730751,44.71,75625.26,0.0,0.52367,0.00012,30.25706]
[1776785735788,44.71,75621.17,0.0,0.52319,0.00012,30.25471]
[1776785736793,44.71,75627.85,0.0,0.52397,0.00012,30.25386]
[1776785741715,44.7,75628.01,0.0,0.52399,0.00012,30.25384]
[1776785741765,44.7,75628.01,0.0,0.52399,0.00012,30.25384]
[1776785741775,44.7,75628.01,0.0,0.52399,0.00012,30.25384]
[1776785741805,44.7,75628.01,0.0,0.52399,0.00012,30.25384]
[1776785741844,44.7,75626.68,0.0,0.52384,0.00012,30.25401]
[1776785746864,44.7,75624.13,0.0,0.52354,0.00012,30.25434]
[1776785747341,44.7,75624.13,0.0,0.52354,0.00012,30.25434]
[1776785750892,44.7,75612.26,0.0,0.52215,0.00012,30.25565]
[1776785753913,44.7,75604.76,0.0,0.52127,0.00012,30.25629]
[1776785758947,44.7,75604.62,0.0,0.52125,0.00012,30.2563]
[1776785763986,44.7,75601.19,0.0,0.52085,0.00012,30.25654]
[1776785764648,44.7,75601.19,0.0,0.52085,0.00012,30.25654]
[1776785764689,44.7,75601.19,0.0,0.52085,0.00012,30.25654]
[1776785764975,44.7,75601.19,0.0,0.52085,0.00012,30.25654]
[1776785764986,44.7,75601.19,0.0,0.52085,0.00012,30.25654]
[1776785765035,44.7,75601.19,0.0,0.52085,0.00012,30.25654]
[1776785765174,44.7,75601.19,0.0,0.52085,0.00012,30.25654]
[1776785765275,44.7,75580.8,0.0,0.51845,0.00012,30.25734]
[1776785765901,44.7,75580.8,0.0,0.51845,0.00012,30.25734]
[1776785766001,44.7,75580.8,0.0,0.51845,0.00012,30.25734]
[1776785767006,44.7,75573.21,0.0,0.51756,0.00012,30.25735]
[1776785768016,44.7,75557.8,0.0,0.51575,0.00012,30.25692]
[1776785769020,44.7,75557.8,0.0,0.51575,0.00012,30.25692]
[1776785772454,44.7,75556.53,0.0,0.5156,0.00012,30.25686]
[1776785772508,44.7,75556.53,0.0,0.5156,0.00012,30.25686]
[1776785772596,44.7,75556.53,0.0,0.5156,0.00012,30.25686]
[1776785773055,44.7,75556.53,0.0,0.5156,0.00012,30.25686]
[1776785776302,44.7,75572.69,0.0,0.5175,0.00012,30.25735]
[1776785777080,44.7,75572.69,0.0,0.5175,0.00012,30.25735]
[1776785782114,44.7,75569.86,0.0,0.51717,0.00012,30.25731]
[1776785783120,44.7,75562.99,0.0,0.51636,0.00012,30.25714]
[1776785784126,44.7,75557.06,0.0,0.51566,0.00012,30.25689]
[1776785789165,44.7,75555.93,0.0,0.51553,0.00012,30.25683]
[1776785794197,44.7,75557.06,0.0,0.51566,0.00012,30.25403]
[1776785798771,44.69,75561.62,0.0,0.5162,0.00012,30.25424]
[1776785799056,44.69,75561.62,0.0,0.5162,0.00012,30.25424]
[1776785799329,44.69,75561.62,0.0,0.5162,0.00012,30.25424]
[1776785799263,44.69,75549.84,0.0,0.51482,0.00012,30.2536]
[1776785799846,44.69,75549.84,0.0,0.51482,0.00012,30.2536]
[1776785801252,44.69,75542.13,0.0,0.51391,0.00012,30.25299]
[1776785801477,44.69,75542.13,0.0,0.51391,0.00012,30.25299]
[1776785802258,44.69,75539.72,0.0,0.51363,0.00012,30.25277]
[1776785807294,44.69,75548.62,0.0,0.51467,0.00012,30.25352]
[1776785808300,44.69,75550.2,0.0,0.51486,0.00012,30.25363]
[1776785809472,44.69,75554.74,0.0,0.51539,0.00012,30.25391]
[1776785809541,44.69,75554.74,0.0,0.51539,0.00012,30.25391]
[1776785810098,44.69,75554.74,0.0,0.51539,0.00012,30.25391]
[1776785810315,44.69,75554.74,0.0,0.51539,0.00012,30.25391]
[1776785811324,44.69,75564.09,0.0,0.51649,0.00012,30.25432]
[1776785812331,44.69,75569.56,0.0,0.51713,0.00012,30.25446]
[1776785812672,44.69,75569.56,0.0,0.51713,0.00012,30.25446]
[1776785812755,44.69,75569.56,0.0,0.51713,0.00012,30.25446]
[1776785813339,44.69,75568.51,0.0,0.51701,0.00012,30.25444]
[1776785814351,44.69,75574.8,0.0,0.51775,0.00012,30.25451]
[1776785815354,44.69,75584.43,0.0,0.51888,0.00012,30.25442]
[1776785816360,44.69,75587.2,0.0,0.51921,0.00012,30.25435]
[1776785821277,44.69,75584.42,0.0,0.51888,0.00012,30.25442]
[1776785821552,44.69,75589.24,0.0,0.51944,0.00012,30.25429]
[1776785823179,44.69,75587.89,0.0,0.51929,0.00012,30.25433]
[1776785823422,44.69,75601.28,0.0,0.52086,0.00012,30.25368]
[1776785823566,44.69,75601.28,0.0,0.52086,0.00012,30.25368]
[1776785823729,44.69,75601.28,0.0,0.52086,0.00012,30.25368]
[1776785824416,44.69,75608.55,0.0,0.52171,0.00012,30.25313]
[1776785825623,44.69,75614.23,0.0,0.52238,0.00012,30.2526]
[1776785826437,44.69,75624.56,0.0,0.52359,0.00012,30.25143]
[1776785827437,44.69,75639.65,0.0,0.52536,0.00012,30.24921]
[1776785827813,44.69,75639.65,0.0,0.52536,0.00012,30.24921]
[1776785827890,44.69,75639.65,0.0,0.52536,0.00012,30.24921]
[1776785828444,44.69,75638.06,0.0,0.52517,0.00012,30.24947]
[1776785833479,44.69,75638.63,0.0,0.52524,0.00012,30.24938]
[1776785839034,44.69,75637.93,0.0,0.52516,0.00012,30.24949]
[1776785844835,44.69,75638.62,0.0,0.52524,0.00012,30.24938]
[1776785846571,44.69,75630.93,0.0,0.52434,0.00012,30.25056]
[1776785848586,44.69,75627.51,0.0,0.52394,0.00012,30.25104]
[1776785850006,44.69,75627.51,0.0,0.52394,0.00012,30.25104]
[1776785850091,44.69,75641.26,0.0,0.52555,0.00012,30.24894]
[1776785850562,44.69,75641.26,0.0,0.52555,0.00012,30.24894]
[1776785850727,44.69,75641.26,0.0,0.52555,0.00012,30.24894]
[1776785851200,44.69,75650.17,0.0,0.5266,0.00012,30.24445]
[1776785853461,44.69,75650.17,0.0,0.5266,0.00012,30.24445]
[1776785853496,44.69,75652.95,0.0,0.52692,0.00012,30.2439]
[1776785856643,44.69,75646.03,0.0,0.52611,0.00012,30.24524]
[1776785858661,44.69,75642.7,0.0,0.52572,0.00012,30.24583]
[1776785863692,44.69,75640.42,0.0,0.52545,0.00012,30.24622]
[1776785868728,44.69,75640.3,0.0,0.52544,0.00012,30.24624]
[1776785873762,44.69,75642.67,0.0,0.52572,0.00012,30.24584]
[1776785878801,44.69,75640.08,0.0,0.52541,0.00012,30.24628]
[1776785881198,44.69,75643.93,0.0,0.52586,0.00012,30.24562]
[1776785881367,44.69,75656.2,0.0,0.5273,0.00012,30.24324]
[1776785883412,44.69,75660.75,0.0,0.52783,0.00012,30.24225]
[1776785884844,44.69,75654.83,0.0,0.52714,0.00012,30.24352]
[1776785886859,44.69,75648.8,0.0,0.52643,0.00012,30.24472]
[1776785889879,44.69,75632.74,0.0,0.52455,0.00012,30.24745]
[1776785891494,44.69,75622.27,0.0,0.52332,0.00012,30.24886]
[1776785893299,44.69,75622.27,0.0,0.52332,0.00012,30.24886]
[1776785898963,44.69,75622.87,0.0,0.52339,0.00012,30.24878]
[1776785901963,44.68,75607.58,0.0,0.5216,0.00012,30.25035]
[1776785903977,44.68,75623.32,0.0,0.52345,0.00012,30.24873]
[1776785904985,44.68,75632.22,0.0,0.52449,0.00012,30.24752]
[1776785910030,44.68,75629.73,0.0,0.5242,0.00012,30.24787]
[1776785915055,44.68,75631.14,0.0,0.52437,0.00012,30.24482]
[1776785919083,44.68,75623.5,0.0,0.52347,0.00012,30.24584]
[1776785924118,44.67,75626.54,0.0,0.52383,0.00012,30.24545]
[1776785927587,44.67,75631.14,0.0,0.52437,0.00012,30.24481]
[1776785928168,44.67,75653.6,0.0,0.527,0.00012,30.2409]
[1776785929153,44.67,75653.6,0.0,0.527,0.00012,30.2409]
[1776785930251,44.67,75667.23,0.0,0.5286,0.00012,30.23788]
[1776785931835,44.67,75667.23,0.0,0.5286,0.00012,30.23788]
[1776785931895,44.67,75667.23,0.0,0.5286,0.00012,30.23788]
[1776785932176,44.67,75679.01,0.0,0.52998,0.00012,30.23488]
[1776785937210,44.67,75681.81,0.0,0.53031,0.00012,30.23411]
[1776785940469,44.68,75689.08,0.0,0.53116,0.00012,30.23202]
[1776785941284,44.68,75695.2,0.0,0.53187,0.00012,30.23016]
[1776785943255,44.67,75705.99,0.0,0.53314,0.00012,30.22663]
[1776785943761,44.67,75705.99,0.0,0.53314,0.00012,30.22663]
[1776785944749,44.67,75703.64,0.0,0.53286,0.00012,30.22743]
[1776785944856,44.67,75703.64,0.0,0.53286,0.00012,30.22743]
[1776785945544,44.67,75725.78,0.0,0.53545,0.00012,30.21938]
[1776785946554,44.67,75728.18,0.0,0.53573,0.00012,30.21843]
[1776785948406,44.68,75719.37,0.0,0.5347,0.00012,30.22184]
[1776785954392,44.68,75718.33,0.0,0.53458,0.00012,30.22223]
[1776785956406,44.68,75731.26,0.0,0.53609,0.00012,30.2172]
[1776785960435,44.68,75737.65,0.0,0.53684,0.00012,30.21455]
[1776785965469,44.68,75737.8,0.0,0.53686,0.00012,30.2145]
[1776785970505,44.69,75739.23,0.0,0.53702,0.00012,30.2139]
[1776785973526,44.69,75727.15,0.0,0.53561,0.00012,30.21602]
[1776785978566,44.69,75729.61,0.0,0.5359,0.00012,30.21504]
[1776785983597,44.69,75734.59,0.0,0.53648,0.00012,30.21301]
[1776785986619,44.7,75728.87,0.0,0.53581,0.00012,30.21535]
[1776785990646,44.7,75737.45,0.0,0.53681,0.00012,30.21183]
[1776785993977,44.7,75739.99,0.0,0.53711,0.00012,30.21075]
[1776785994137,44.7,75739.99,0.0,0.53711,0.00012,30.21075]
[1776785994223,44.7,75739.99,0.0,0.53711,0.00012,30.21075]
[1776785994323,44.7,75739.99,0.0,0.53711,0.00012,30.21075]
[1776785994355,44.7,75739.99,0.0,0.53711,0.00012,30.21075]
[1776785994366,44.7,75749.72,0.0,0.53824,0.00012,30.20646]
[1776785995682,44.7,75758.58,0.0,0.53928,0.00012,30.20234]
[1776785997696,44.71,75755.52,0.0,0.53892,0.00012,30.2038]
[1776786000250,44.71,75767.09,0.0,0.54027,0.00012,30.19821]
[1776786002288,44.71,75773.43,0.0,0.54101,0.00012,30.19499]
[1776786006391,44.71,75779.96,0.0,0.54177,0.00012,30.19156]
[1776786008774,44.71,75785.95,0.0,0.54247,0.00012,30.18832]
[1776786011318,44.71,75785.0,0.0,0.54236,0.00012,30.18884]
[1776786011372,44.71,75785.0,0.0,0.54236,0.00012,30.18884]
[1776786011643,44.71,75787.86,0.0,0.54269,0.00012,30.18727]
[1776786012326,44.71,75787.86,0.0,0.54269,0.00012,30.18727]
[1776786012384,44.71,75787.86,0.0,0.54269,0.00012,30.18727]
[1776786012460,44.71,75787.86,0.0,0.54269,0.00012,30.18727]
[1776786012496,44.71,75808.2,0.0,0.54506,0.00012,30.17549]
[1776786012915,44.71,75808.2,0.0,0.54506,0.00012,30.17549]
[1776786014624,44.71,75809.49,0.0,0.54521,0.00012,30.1747]
[1776786014648,44.71,75812.69,0.0,0.54558,0.00012,30.17275]
[1776786015395,44.71,75812.69,0.0,0.54558,0.00012,30.17275]
[1776786015456,44.71,75812.69,0.0,0.54558,0.00012,30.17275]
[1776786015467,44.71,75817.36,0.0,0.54613,0.00012,30.16984]
[1776786017844,44.71,75818.64,0.0,0.54627,0.00012,30.16904]
[1776786021563,44.71,75815.96,0.0,0.54596,0.00012,30.17074]
[1776786021688,44.71,75815.96,0.0,0.54596,0.00012,30.17074]
[1776786022054,44.71,75810.62,0.0,0.54534,0.00012,30.17405]
[1776786023886,44.71,75791.61,0.0,0.54312,0.00012,30.18522]
[1776786024895,44.71,75789.66,0.0,0.5429,0.00012,30.18631]
[1776786026178,44.71,75777.32,0.0,0.54146,0.00012,30.19299]
[1776786026989,44.71,75760.51,0.0,0.5395,0.00012,30.20145]
[1776786028928,44.71,75748.24,0.0,0.53806,0.00012,30.20716]
[1776786029936,44.71,75752.6,0.0,0.53857,0.00012,30.20518]
[1776786030942,44.71,75744.02,0.0,0.53757,0.00012,30.20904]
[1776786032021,44.71,75744.02,0.0,0.53757,0.00012,30.20904]
[1776786032055,44.71,75744.02,0.0,0.53757,0.00012,30.20904]
[1776786032150,44.71,75734.14,0.0,0.53642,0.00012,30.21039]
[1776786033964,44.71,75726.08,0.0,0.53548,0.00012,30.21364]
[1776786037032,44.71,75727.89,0.0,0.53569,0.00012,30.21293]
[1776786037094,44.71,75727.89,0.0,0.53569,0.00012,30.21293]
[1776786037241,44.71,75727.89,0.0,0.53569,0.00012,30.21293]
[1776786037340,44.71,75727.69,0.0,0.53566,0.00012,30.21301]
[1776786042574,44.72,75725.47,0.0,0.5354,0.00012,30.21389]
[1776786044566,44.72,75725.47,0.0,0.5354,0.00012,30.21389]
[1776786044668,44.72,75731.82,0.0,0.53615,0.00012,30.21136]
[1776786046046,44.72,75739.66,0.0,0.53706,0.00012,30.20808]
[1776786047130,44.72,75739.66,0.0,0.53706,0.00012,30.20808]
[1776786047255,44.72,75745.82,0.0,0.53778,0.00012,30.2054]
[1776786049607,44.72,75738.01,0.0,0.53687,0.00012,30.2088]
[1776786052010,44.72,75733.24,0.0,0.53631,0.00012,30.21079]
[1776786052266,44.72,75733.24,0.0,0.53631,0.00012,30.21079]
[1776786052679,44.72,75733.24,0.0,0.53631,0.00012,30.21079]
[1776786052709,44.72,75714.82,0.0,0.53416,0.00012,30.21791]
[1776786052776,44.72,75714.82,0.0,0.53416,0.00012,30.21791]
[1776786052778,44.72,75714.82,0.0,0.53416,0.00012,30.21791]
[1776786053104,44.72,75714.82,0.0,0.53416,0.00012,30.21792]
[1776786054109,44.72,75705.8,0.0,0.5331,0.00012,30.22108]
[1776786055120,44.72,75714.31,0.0,0.5341,0.00012,30.2181]
[1776786056600,44.72,75717.27,0.0,0.53444,0.00012,30.21702]
[1776786062721,44.72,75711.62,0.0,0.53378,0.00012,30.21906]
[1776786063451,44.72,75711.62,0.0,0.53378,0.00012,30.21906]
[1776786067100,44.72,75706.34,0.0,0.53317,0.00012,30.2209]
[1776786067205,44.72,75713.45,0.0,0.534,0.00012,30.21841]
[1776786068212,44.72,75720.23,0.0,0.53479,0.00012,30.21591]
[1776786073257,44.72,75724.45,0.0,0.53528,0.00012,30.2143]
[1776786077174,44.72,75719.6,0.0,0.53472,0.00012,30.21615]
[1776786077279,44.72,75717.41,0.0,0.53446,0.00012,30.21697]
[1776786082315,44.72,75717.99,0.0,0.53453,0.00012,30.21675]
[1776786085335,44.72,75710.88,0.0,0.5337,0.00012,30.21932]
[1776786088356,44.72,75705.11,0.0,0.53302,0.00012,30.22131]
[1776786089536,44.72,75705.11,0.0,0.53302,0.00012,30.22131]
[1776786091138,44.72,75705.07,0.0,0.53302,0.00012,30.22132]
[1776786091379,44.72,75711.47,0.0,0.53377,0.00012,30.21625]
[1776786091916,44.72,75711.47,0.0,0.53377,0.00012,30.21625]
[1776786091936,44.72,75711.47,0.0,0.53377,0.00012,30.21625]
[1776786092386,44.72,75704.72,0.0,0.53298,0.00012,30.21858]
[1776786093392,44.72,75692.5,0.0,0.53155,0.00012,30.22249]
[1776786094401,44.72,75691.47,0.0,0.53143,0.00012,30.22281]
[1776786097422,44.72,75706.85,0.0,0.53323,0.00012,30.21785]
[1776786098431,44.72,75707.64,0.0,0.53332,0.00012,30.21757]
[1776786099435,44.71,75700.77,0.0,0.53252,0.00012,30.21988]
[1776786100132,44.71,75700.77,0.0,0.53252,0.00012,30.21988]
[1776786100162,44.71,75700.77,0.0,0.53252,0.00012,30.21988]
[1776786105479,44.71,75696.62,0.0,0.53203,0.00012,30.2212]
[1776786106485,44.71,75690.67,0.0,0.53134,0.00012,30.22303]
[1776786109564,44.71,75692.83,0.0,0.53159,0.00012,30.22237]
[1776786111089,44.71,75694.23,0.0,0.53176,0.00012,30.22194]
[1776786116556,44.7,75696.34,0.0,0.532,0.00012,30.22127]
[1776786120735,44.7,75694.54,0.0,0.53179,0.00012,30.22183]
[1776786121467,44.7,75691.38,0.0,0.53142,0.00012,30.2228]
[1776786121562,44.7,75691.38,0.0,0.53142,0.00012,30.2228]
[1776786121665,44.7,75691.38,0.0,0.53142,0.00012,30.2228]
[1776786121677,44.7,75683.53,0.0,0.53051,0.00012,30.22509]
[1776786123614,44.7,75677.77,0.0,0.52983,0.00012,30.22667]
[1776786124621,44.7,75686.29,0.0,0.53083,0.00012,30.2243]
[1776786125628,44.69,75695.47,0.0,0.5319,0.00012,30.22153]
[1776786127642,44.69,75688.88,0.0,0.53113,0.00012,30.22354]
[1776786131860,44.69,75693.02,0.0,0.53162,0.00012,30.22228]
[1776786137713,44.69,75695.29,0.0,0.53189,0.00012,30.22157]
[1776786140489,44.68,75695.23,0.0,0.53188,0.00012,30.22159]
[1776786140722,44.68,75695.23,0.0,0.53188,0.00012,30.22159]
[1776786140807,44.68,75695.23,0.0,0.53188,0.00012,30.22159]
[1776786140789,44.68,75699.93,0.0,0.53243,0.00012,30.22009]
[1776786143756,44.68,75691.34,0.0,0.53142,0.00012,30.22278]
[1776786146777,44.68,75684.12,0.0,0.53058,0.00012,30.22489]
[1776786149536,44.68,75683.11,0.0,0.53046,0.00012,30.22518]
[1776786149561,44.68,75683.11,0.0,0.53046,0.00012,30.22518]
[1776786149750,44.68,75683.11,0.0,0.53046,0.00012,30.22518]
[1776786149786,44.68,75683.11,0.0,0.53046,0.00012,30.22518]
[1776786150190,44.68,75683.62,0.0,0.53052,0.00012,30.22503]
[1776786150805,44.68,75681.68,0.0,0.53029,0.00012,30.22557]
[1776786152819,44.68,75674.86,0.0,0.5295,0.00012,30.22454]
[1776786157854,44.67,75676.54,0.0,0.52969,0.00012,30.2241]
[1776786160875,44.67,75683.86,0.0,0.53055,0.00012,30.22209]
[1776786165951,44.67,75688.4,0.0,0.53109,0.00012,30.22077]
[1776786169588,44.67,75688.88,0.0,0.53114,0.00012,30.22063]
[1776786169646,44.67,75688.88,0.0,0.53114,0.00012,30.22063]
[1776786169669,44.67,75688.71,0.0,0.53112,0.00012,30.22068]
[1776786172590,44.66,75693.48,0.0,0.53168,0.00012,30.21923]
[1776786172643,44.66,75693.48,0.0,0.53168,0.00012,30.21923]
[1776786172679,44.66,75701.22,0.0,0.53259,0.00012,30.21676]
[1776786174091,44.66,75705.13,0.0,0.53305,0.00012,30.21546]
[1776786174189,44.66,75705.13,0.0,0.53305,0.00012,30.21546]
[1776786174246,44.66,75711.23,0.0,0.53376,0.00012,30.21334]
[1776786176404,44.66,75710.87,0.0,0.53372,0.00012,30.21347]
[1776786176468,44.66,75710.87,0.0,0.53372,0.00012,30.21347]
[1776786176473,44.66,75710.87,0.0,0.53372,0.00012,30.21347]
[1776786176505,44.66,75718.88,0.0,0.53466,0.00012,30.21055]
[1776786180599,44.66,75719.06,0.0,0.53468,0.00012,30.21048]
[1776786180679,44.66,75719.06,0.0,0.53468,0.00012,30.21048]
[1776786180773,44.66,75720.39,0.0,0.53483,0.00012,30.20998]
[1776786180887,44.66,75720.39,0.0,0.53483,0.00012,30.20998]
[1776786182450,44.66,75744.44,0.0,0.53765,0.00012,30.20011]
[1776786183566,44.66,75748.66,0.0,0.53814,0.00012,30.19822]
[1776786184035,44.66,75748.66,0.0,0.53814,0.00012,30.19822]
[1776786186050,44.66,75753.27,0.0,0.53868,0.00012,30.1961]
[1776786188999,44.66,75748.93,0.0,0.53817,0.00012,30.19809]
[1776786193979,44.66,75750.63,0.0,0.53837,0.00012,30.1973]
[1776786194801,44.66,75750.63,0.0,0.53837,0.00012,30.1973]
[1776786199950,44.65,75747.05,0.0,0.53796,0.00012,30.19892]
[1776786199967,44.65,75747.05,0.0,0.53796,0.00012,30.19892]
[1776786200019,44.65,75747.05,0.0,0.53796,0.00012,30.19892]
[1776786200147,44.65,75749.27,0.0,0.53822,0.00012,30.19792]
[1776786202867,44.65,75752.2,0.0,0.53856,0.00012,30.19657]
[1776786202966,44.65,75751.62,0.0,0.53849,0.00012,30.19684]
[1776786203011,44.65,75751.62,0.0,0.53849,0.00012,30.19684]
[1776786203707,44.65,75742.62,0.0,0.53744,0.00012,30.20088]
[1776786204567,44.65,75732.92,0.0,0.5363,0.00012,30.205]
[1776786205184,44.65,75732.92,0.0,0.5363,0.00012,30.205]
[1776786207198,44.65,75742.08,0.0,0.53738,0.00012,30.20111]
[1776786209646,44.65,75748.26,0.0,0.5381,0.00012,30.19837]
[1776786210442,44.65,75748.26,0.0,0.5381,0.00012,30.19837]
[1776786210518,44.65,75750.31,0.0,0.53834,0.00012,30.19744]
[1776786216836,44.65,75752.08,0.0,0.53855,0.00012,30.19376]
[1776786216980,44.65,75752.81,0.0,0.53863,0.00012,30.19342]
[1776786217087,44.65,75752.81,0.0,0.53863,0.00012,30.19342]
[1776786220554,44.65,75746.85,0.0,0.53794,0.00012,30.19614]
[1776786220599,44.65,75746.85,0.0,0.53794,0.00012,30.19614]
[1776786225347,44.65,75750.59,0.0,0.53837,0.00012,30.19444]
[1776786225380,44.65,75750.59,0.0,0.53837,0.00012,30.19444]
[1776786226552,44.65,75753.35,0.0,0.5387,0.00012,30.19316]
[1776786226667,44.65,75753.35,0.0,0.5387,0.00012,30.19316]
[1776786227508,44.65,75753.47,0.0,0.53871,0.00012,30.19311]
[1776786227536,44.65,75753.47,0.0,0.53871,0.00012,30.19311]
[1776786233386,44.65,75751.56,0.0,0.53849,0.00012,30.19399]
[1776786234597,44.65,75751.56,0.0,0.53849,0.00012,30.19399]
[1776786234628,44.65,75751.56,0.0,0.53849,0.00012,30.19399]
[1776786234639,44.65,75742.5,0.0,0.53743,0.00012,30.19806]
[1776786237409,44.65,75740.34,0.0,0.53718,0.00012,30.19899]
[1776786242445,44.65,75742.7,0.0,0.53745,0.00012,30.19796]
[1776786243056,44.65,75742.7,0.0,0.53745,0.00012,30.19796]
[1776786243145,44.65,75742.7,0.0,0.53745,0.00012,30.19796]
[1776786244459,44.64,75757.7,0.0,0.53921,0.00012,30.19109]
[1776786245466,44.64,75759.53,0.0,0.53942,0.00012,30.19022]
[1776786250501,44.64,75760.46,0.0,0.53953,0.00012,30.18977]
[1776786255536,44.65,75761.22,0.0,0.53962,0.00012,30.1894]
[1776786260576,44.64,75758.28,0.0,0.53928,0.00012,30.19081]
[1776786261538,44.64,75757.62,0.0,0.5392,0.00012,30.19112]
[1776786261560,44.64,75757.62,0.0,0.5392,0.00012,30.19112]
[1776786262639,44.64,75757.22,0.0,0.53915,0.00012,30.19131]
[1776786262666,44.64,75757.22,0.0,0.53915,0.00012,30.19131]
[1776786263517,44.64,75756.65,0.0,0.53909,0.00012,30.19157]
[1776786263578,44.64,75756.65,0.0,0.53909,0.00012,30.19157]
[1776786263741,44.64,75756.65,0.0,0.53909,0.00012,30.19157]
[1776786263792,44.64,75756.65,0.0,0.53909,0.00012,30.19157]
[1776786269638,44.64,75760.55,0.0,0.53955,0.00012,30.18969]
[1776786272310,44.63,75762.62,0.0,0.53979,0.00012,30.18581]
[1776786272523,44.63,75762.62,0.0,0.53979,0.00012,30.18581]
[1776786272637,44.63,75762.62,0.0,0.53979,0.00012,30.18581]
[1776786272680,44.63,75749.62,0.0,0.53827,0.00012,30.19196]
[1776786274672,44.63,75744.64,0.0,0.53769,0.00012,30.19419]
[1776786275676,44.63,75750.84,0.0,0.53841,0.00012,30.1914]
[1776786280711,44.63,75751.18,0.0,0.53845,0.00012,30.19124]
[1776786285749,44.64,75750.52,0.0,0.53838,0.00012,30.19155]
[1776786286069,44.64,75750.52,0.0,0.53838,0.00012,30.19155]
[1776786286936,44.64,75750.52,0.0,0.53838,0.00012,30.19155]
[1776786286756,44.64,75746.97,0.0,0.53796,0.00012,30.19316]
[1776786287761,44.63,75727.43,0.0,0.53567,0.00012,30.20144]
[1776786288770,44.63,75720.14,0.0,0.53482,0.00012,30.20428]
[1776786291288,44.63,75720.52,0.0,0.53486,0.00012,30.20413]
[1776786293766,44.63,75717.0,0.0,0.53445,0.00012,30.20545]
[1776786293812,44.63,75717.0,0.0,0.53445,0.00012,30.20545]
[1776786293868,44.63,75713.46,0.0,0.53404,0.00012,30.20674]
[1776786296824,44.63,75705.76,0.0,0.53314,0.00012,30.20945]
[1776786301859,44.63,75705.47,0.0,0.5331,0.00012,30.20955]
[1776786302869,44.63,75715.03,0.0,0.53422,0.00012,30.20617]
[1776786304888,44.63,75711.76,0.0,0.53384,0.00012,30.20735]
[1776786304911,44.63,75703.07,0.0,0.53282,0.00012,30.21036]
[1776786305626,44.63,75703.07,0.0,0.53282,0.00012,30.21036]
[1776786305845,44.63,75703.07,0.0,0.53282,0.00012,30.21036]
[1776786305923,44.63,75694.24,0.0,0.53178,0.00012,30.21321]
[1776786306895,44.63,75694.24,0.0,0.53178,0.00012,30.21321]
[1776786308911,44.63,75688.32,0.0,0.53109,0.00012,30.21501]
[1776786311329,44.63,75693.46,0.0,0.53169,0.00012,30.21345]
[1776786311933,44.63,75695.51,0.0,0.53193,0.00012,30.21281]
[1776786315959,44.62,75709.64,0.0,0.53359,0.00012,30.20809]
[1776786319638,44.62,75707.88,0.0,0.53339,0.00012,30.20871]
[1776786321110,44.62,75701.4,0.0,0.53263,0.00012,30.2109]
[1776786322002,44.62,75693.73,0.0,0.53173,0.00012,30.21336]
[1776786322468,44.62,75693.73,0.0,0.53173,0.00012,30.21336]
[1776786322543,44.62,75693.73,0.0,0.53173,0.00012,30.21336]
[1776786327851,44.62,75694.19,0.0,0.53178,0.00012,30.21321]
[1776786332358,44.62,75697.41,0.0,0.53216,0.00012,30.20933]
[1776786332417,44.62,75697.41,0.0,0.53216,0.00012,30.20933]
[1776786332451,44.62,75709.52,0.0,0.53358,0.00012,30.20526]
[1776786334639,44.62,75719.17,0.0,0.53471,0.00012,30.20174]
[1776786336101,44.62,75718.91,0.0,0.53468,0.00012,30.20184]
[1776786337092,44.62,75718.91,0.0,0.53468,0.00012,30.20184]
[1776786343172,44.62,75717.33,0.0,0.5345,0.00012,30.20243]
[1776786349192,44.62,75725.21,0.0,0.53542,0.00012,30.19942]
[1776786353221,44.62,75718.96,0.0,0.53469,0.00012,30.20183]
[1776786354791,44.62,75725.79,0.0,0.53549,0.00012,30.1992]
[1776786358254,44.62,75729.66,0.0,0.53594,0.00012,30.19765]
[1776786363293,44.62,75721.29,0.0,0.53496,0.00012,30.20093]
[1776786366311,44.62,75727.02,0.0,0.53563,0.00012,30.19869]
[1776786369332,44.61,75720.69,0.0,0.53489,0.00012,30.20115]
[1776786371374,44.61,75720.31,0.0,0.53485,0.00012,30.20129]
[1776786371472,44.61,75720.31,0.0,0.53485,0.00012,30.20129]
[1776786371538,44.61,75720.31,0.0,0.53485,0.00012,30.20129]
[1776786371737,44.61,75720.31,0.0,0.53485,0.00012,30.20129]
[1776786371838,44.61,75705.12,0.0,0.53307,0.00012,30.20677]
[1776786372563,44.61,75705.12,0.0,0.53307,0.00012,30.20677]
[1776786373361,44.61,75703.21,0.0,0.53284,0.00012,30.20741]
[1776786376383,44.61,75696.86,0.0,0.5321,0.00012,30.20949]
[1776786377887,44.61,75696.86,0.0,0.5321,0.00012,30.20949]
[1776786379494,44.61,75697.49,0.0,0.53217,0.00012,30.20929]
[1776786379681,44.61,75697.49,0.0,0.53217,0.00012,30.20929]
[1776786381030,44.61,75693.2,0.0,0.53167,0.00012,30.21064]
[1776786385445,44.61,75692.76,0.0,0.53162,0.00012,30.21077]
[1776786390480,44.6,75694.29,0.0,0.5318,0.00012,30.21029]
[1776786391157,44.6,75694.29,0.0,0.5318,0.00012,30.21029]
[1776786391357,44.6,75694.29,0.0,0.5318,0.00012,30.21029]
[1776786391405,44.6,75694.29,0.0,0.5318,0.00012,30.21029]
[1776786391437,44.6,75694.29,0.0,0.5318,0.00012,30.21029]
[1776786391503,44.6,75690.89,0.0,0.5314,0.00012,30.20847]
[1776786395078,44.6,75701.74,0.0,0.53268,0.00012,30.20502]
[1776786399544,44.6,75693.95,0.0,0.53176,0.00012,30.20752]
[1776786400646,44.6,75693.95,0.0,0.53176,0.00012,30.20752]
[1776786405587,44.6,75691.65,0.0,0.53149,0.00012,30.20823]
[1776786405638,44.6,75691.65,0.0,0.53149,0.00012,30.20823]
[1776786405661,44.6,75697.26,0.0,0.53215,0.00012,30.20647]
[1776786409618,44.59,75706.69,0.0,0.53326,0.00012,30.20333]
[1776786410554,44.59,75706.69,0.0,0.53326,0.00012,30.20333]
[1776786411008,44.59,75706.69,0.0,0.53326,0.00012,30.20333]
[1776786411077,44.59,75706.69,0.0,0.53326,0.00012,30.20333]
[1776786410622,44.59,75711.89,0.0,0.53387,0.00012,30.2015]
[1776786411631,44.59,75718.96,0.0,0.5347,0.00012,30.1989]
[1776786414651,44.59,75721.21,0.0,0.53496,0.00012,30.19804]
[1776786415658,44.6,75713.5,0.0,0.53406,0.00012,30.20092]
[1776786420693,44.6,75711.78,0.0,0.53386,0.00012,30.20154]
[1776786421951,44.6,75721.88,0.0,0.53504,0.00012,30.19779]
[1776786423715,44.6,75731.52,0.0,0.53617,0.00012,30.19396]
[1776786424934,44.6,75731.52,0.0,0.53617,0.00012,30.19396]
[1776786425042,44.6,75722.84,0.0,0.53515,0.00012,30.19742]
[1776786426002,44.6,75722.48,0.0,0.53511,0.00012,30.19755]
[1776786429073,44.59,75729.01,0.0,0.53588,0.00012,30.19497]
[1776786429991,44.59,75729.01,0.0,0.53588,0.00012,30.19497]
[1776786430067,44.59,75732.04,0.0,0.53623,0.00012,30.19373]
[1776786431038,44.59,75732.04,0.0,0.53623,0.00012,30.19373]
[1776786431088,44.59,75745.67,0.0,0.53783,0.00012,30.18788]
[1776786431836,44.59,75757.07,0.0,0.53917,0.00012,30.18261]
[1776786432779,44.59,75757.07,0.0,0.53917,0.00012,30.18261]
[1776786433408,44.59,75757.07,0.0,0.53917,0.00012,30.18261]
[1776786433790,44.59,75756.49,0.0,0.5391,0.00012,30.18288]
[1776786438822,44.59,75746.08,0.0,0.53788,0.00012,30.18768]
[1776786439828,44.59,75739.02,0.0,0.53705,0.00012,30.19078]
[1776786443761,44.59,75738.65,0.0,0.53701,0.00012,30.19094]
[1776786443959,44.59,75738.65,0.0,0.53701,0.00012,30.19094]
[1776786444006,44.59,75738.65,0.0,0.53701,0.00012,30.19094]
[1776786444043,44.59,75759.84,0.0,0.53949,0.00012,30.18125]
[1776786444924,44.59,75759.64,0.0,0.53947,0.00012,30.18135]
[1776786445671,44.59,75759.64,0.0,0.53947,0.00012,30.18135]
[1776786447886,44.58,75778.58,0.0,0.54169,0.00012,30.17171]
[1776786452020,44.58,75777.26,0.0,0.54153,0.00012,30.17241]
[1776786453928,44.58,75768.12,0.0,0.54047,0.00012,30.17428]
[1776786456949,44.58,75774.15,0.0,0.54117,0.00012,30.17117]
[1776786457299,44.58,75774.15,0.0,0.54117,0.00012,30.17117]
[1776786461783,44.58,75781.81,0.0,0.54207,0.00012,30.1671]
[1776786465011,44.58,75789.19,0.0,0.54293,0.00012,30.16303]
[1776786466206,44.58,75789.89,0.0,0.54301,0.00012,30.16264]
[1776786468162,44.58,75794.14,0.0,0.54351,0.00012,30.16022]
[1776786474068,44.59,75790.92,0.0,0.54313,0.00012,30.16207]
[1776786479103,44.59,75785.53,0.0,0.5425,0.00012,30.16508]
[1776786482055,44.59,75781.75,0.0,0.54206,0.00012,30.16715]
[1776786484069,44.59,75782.96,0.0,0.5422,0.00012,30.16649]
[1776786484141,44.59,75768.66,0.0,0.54053,0.00012,30.17402]
[1776786484182,44.59,75768.66,0.0,0.54053,0.00012,30.17402]
[1776786485147,44.59,75768.35,0.0,0.54049,0.00012,30.17417]
[1776786490526,44.58,75768.1,0.0,0.54046,0.00012,30.17429]
[1776786490541,44.58,75778.35,0.0,0.54166,0.00012,30.16896]
[1776786492380,44.58,75778.35,0.0,0.54166,0.00012,30.16896]
[1776786492474,44.58,75778.35,0.0,0.54166,0.00012,30.16896]
[1776786492508,44.58,75778.35,0.0,0.54166,0.00012,30.16896]
[1776786492530,44.58,75770.07,0.0,0.5407,0.00012,30.17328]
[1776786495793,44.58,75777.29,0.0,0.54154,0.00012,30.16952]
[1776786497232,44.58,75781.07,0.0,0.54198,0.00012,30.16749]
[1776786498892,44.58,75781.07,0.0,0.54198,0.00012,30.16749]
[1776786498907,44.58,75777.94,0.0,0.54162,0.00012,30.16917]
[1776786501259,44.58,75771.92,0.0,0.54091,0.00012,30.17232]
[1776786504851,44.58,75772.02,0.0,0.54093,0.00012,30.17226]
[1776786504950,44.58,75773.54,0.0,0.5411,0.00012,30.17147]
[1776786505865,44.58,75767.5,0.0,0.5404,0.00012,30.17457]
[1776786508334,44.58,75758.96,0.0,0.5394,0.00012,30.17878]
[1776786513065,44.58,75755.63,0.0,0.53901,0.00012,30.1775]
[1776786513073,44.58,75756.47,0.0,0.53911,0.00012,30.1771]
[1776786518217,44.57,75756.06,0.0,0.53906,0.00012,30.17729]
[1776786523424,44.57,75760.64,0.0,0.5396,0.00012,30.17509]
[1776786524869,44.57,75760.64,0.0,0.5396,0.00012,30.17509]
[1776786524919,44.57,75760.64,0.0,0.5396,0.00012,30.17509]
[1776786524970,44.57,75768.49,0.0,0.54052,0.00012,30.17118]
[1776786526007,44.57,75770.25,0.0,0.54072,0.00012,30.17028]
[1776786528469,44.57,75764.37,0.0,0.54004,0.00012,30.17324]
[1776786529472,44.57,75771.03,0.0,0.54082,0.00012,30.16987]
[1776786531233,44.57,75772.15,0.0,0.54095,0.00012,30.16929]
[1776786531344,44.57,75772.15,0.0,0.54095,0.00012,30.16929]
[1776786532064,44.57,75778.74,0.0,0.54172,0.00012,30.16582]
[1776786532723,44.57,75789.3,0.0,0.54296,0.00012,30.16003]
[1776786534508,44.57,75790.07,0.0,0.54305,0.00012,30.1596]
[1776786538535,44.57,75784.27,0.0,0.54237,0.00012,30.16283]
[1776786541996,44.57,75781.68,0.0,0.54206,0.00012,30.16425]
[1776786542097,44.57,75784.71,0.0,0.54242,0.00012,30.16259]
[1776786545112,44.57,75787.22,0.0,0.54271,0.00012,30.1612]
[1776786545198,44.57,75792.95,0.0,0.54338,0.00012,30.15797]
[1776786550291,44.57,75797.24,0.0,0.54388,0.00012,30.15551]
[1776786555657,44.58,75794.88,0.0,0.54361,0.00012,30.15688]
[1776786561185,44.58,75796.35,0.0,0.54378,0.00012,30.15604]
[1776786561803,44.58,75789.39,0.0,0.54296,0.00012,30.16002]
[1776786563537,44.58,75789.39,0.0,0.54296,0.00012,30.16002]
[1776786564106,44.58,75774.29,0.0,0.54119,0.00012,30.16821]
[1776786564827,44.58,75774.29,0.0,0.54119,0.00012,30.16821]
[1776786564901,44.58,75791.98,0.0,0.54327,0.00012,30.15856]
[1776786568259,44.58,75782.99,0.0,0.54221,0.00012,30.16356]
[1776786568958,44.58,75776.88,0.0,0.5415,0.00012,30.16685]
[1776786571961,44.58,75774.14,0.0,0.54118,0.00012,30.16542]
[1776786573795,44.58,75786.74,0.0,0.54266,0.00012,30.15862]
[1776786575096,44.58,75792.56,0.0,0.54334,0.00012,30.15535]
[1776786577137,44.58,75792.56,0.0,0.54334,0.00012,30.15535]
[1776786577171,44.58,75792.56,0.0,0.54334,0.00012,30.15535]
[1776786577231,44.58,75801.82,0.0,0.54442,0.00012,30.14996]
[1776786578832,44.58,75810.2,0.0,0.5454,0.00012,30.14489]
[1776786580845,44.58,75811.76,0.0,0.54558,0.00012,30.14393]
[1776786581567,44.58,75811.76,0.0,0.54558,0.00012,30.14393]
[1776786584123,44.58,75800.26,0.0,0.54423,0.00012,30.1509]
[1776786584877,44.58,75800.26,0.0,0.54423,0.00012,30.1509]
[1776786589910,44.58,75792.11,0.0,0.54328,0.00012,30.15564]
[1776786592250,44.58,75790.41,0.0,0.54308,0.00012,30.1566]
[1776786592727,44.58,75786.19,0.0,0.54259,0.00012,30.15897]
[1776786593937,44.58,75775.15,0.0,0.54129,0.00012,30.16492]
[1776786594944,44.58,75769.33,0.0,0.54061,0.00012,30.16793]
[1776786596957,44.58,75775.27,0.0,0.54131,0.00012,30.16485]
[1776786598951,44.58,75773.79,0.0,0.54114,0.00012,30.16562]
[1776786599010,44.58,75773.79,0.0,0.54114,0.00012,30.16562]
[1776786599030,44.58,75773.79,0.0,0.54114,0.00012,30.16562]
[1776786599101,44.58,75767.41,0.0,0.54039,0.00012,30.1689]
[1776786601370,44.58,75765.11,0.0,0.54012,0.00012,30.17004]
[1776786601540,44.58,75765.11,0.0,0.54012,0.00012,30.17004]
[1776786601562,44.58,75765.11,0.0,0.54012,0.00012,30.17004]
[1776786602138,44.58,75765.11,0.0,0.54012,0.00012,30.17004]
[1776786602170,44.58,75749.67,0.0,0.53831,0.00012,30.17743]
[1776786603783,44.58,75749.67,0.0,0.53831,0.00012,30.17743]
[1776786604014,44.58,75742.62,0.0,0.53748,0.00012,30.1806]
[1776786607028,44.58,75738.69,0.0,0.53702,0.00012,30.1823]
[1776786611596,44.58,75735.85,0.0,0.53669,0.00012,30.18351]
[1776786611641,44.58,75735.85,0.0,0.53669,0.00012,30.18351]
[1776786612065,44.58,75728.31,0.0,0.53581,0.00012,30.18662]
[1776786613271,44.58,75717.7,0.0,0.53456,0.00012,30.19074]
[1776786613921,44.58,75717.7,0.0,0.53456,0.00012,30.19074]
[1776786615084,44.58,75711.24,0.0,0.5338,0.00012,30.1931]
[1776786615802,44.58,75711.24,0.0,0.5338,0.00012,30.1931]
[1776786616090,44.58,75714.78,0.0,0.53422,0.00012,30.19182]
[1776786617887,44.58,75715.02,0.0,0.53425,0.00012,30.19173]
[1776786619270,44.58,75726.4,0.0,0.53558,0.00012,30.18738]
[1776786621312,44.58,75725.34,0.0,0.53546,0.00012,30.1878]
[1776786623209,44.58,75715.15,0.0,0.53426,0.00012,30.19168]
[1776786628233,44.58,75713.26,0.0,0.53404,0.00012,30.19238]
[1776786633301,44.58,75717.29,0.0,0.53451,0.00012,30.18803]
[1776786638325,44.58,75713.69,0.0,0.53409,0.00012,30.18937]
[1776786638330,44.58,75706.53,0.0,0.53325,0.00012,30.19191]
[1776786643344,44.58,75705.25,0.0,0.5331,0.00012,30.19235]
[1776786648364,44.58,75710.68,0.0,0.53374,0.00012,30.19045]
[1776786651368,44.58,75716.67,0.0,0.53444,0.00012,30.18827]
[1776786653990,44.58,75719.76,0.0,0.5348,0.00012,30.18711]
[1776786654034,44.58,75719.76,0.0,0.5348,0.00012,30.18711]
[1776786654095,44.58,75719.76,0.0,0.5348,0.00012,30.18711]
[1776786654363,44.58,75719.98,0.0,0.53483,0.00012,30.18703]
[1776786655288,44.58,75719.98,0.0,0.53483,0.00012,30.18703]
[1776786655342,44.58,75719.98,0.0,0.53483,0.00012,30.18703]
[1776786655373,44.59,75726.91,0.0,0.53564,0.00012,30.18433]
[1776786656380,44.58,75733.03,0.0,0.53636,0.00012,30.18184]
[1776786657386,44.58,75739.75,0.0,0.53715,0.00012,30.17898]
[1776786658393,44.58,75749.0,0.0,0.53823,0.00012,30.17487]
[1776786659032,44.58,75749.0,0.0,0.53823,0.00012,30.17487]
[1776786664624,44.57,75751.95,0.0,0.53858,0.00012,30.17349]
[1776786664735,44.57,75760.63,0.0,0.5396,0.00012,30.16936]
[1776786666448,44.57,75758.3,0.0,0.53933,0.00012,30.17048]
[1776786671486,44.57,75757.87,0.0,0.53928,0.00012,30.17068]
[1776786673559,44.57,75759.91,0.0,0.53952,0.00012,30.1697]
[1776786673612,44.57,75766.41,0.0,0.54028,0.00012,30.16649]
[1776786676324,44.57,75766.62,0.0,0.5403,0.00012,30.16638]
[1776786676340,44.57,75774.32,0.0,0.54121,0.00012,30.16243]
[1776786681554,44.57,75768.4,0.0,0.54051,0.00012,30.16547]
[1776786686592,44.57,75764.81,0.0,0.54009,0.00012,30.16727]
[1776786691626,44.56,75756.17,0.0,0.53908,0.00012,30.1686]
[1776786696661,44.56,75757.71,0.0,0.53927,0.00012,30.16786]
[1776786701950,44.56,75759.27,0.0,0.53945,0.00012,30.16711]
[1776786702044,44.56,75757.75,0.0,0.53927,0.00012,30.16784]
[1776786704397,44.56,75749.39,0.0,0.53829,0.00012,30.17176]
[1776786704846,44.56,75749.39,0.0,0.53829,0.00012,30.17176]
[1776786704932,44.56,75749.39,0.0,0.53829,0.00012,30.17176]
[1776786704983,44.56,75746.0,0.0,0.53789,0.00012,30.1733]
[1776786706978,44.56,75746.0,0.0,0.53789,0.00012,30.1733]
[1776786707033,44.56,75746.0,0.0,0.53789,0.00012,30.1733]
[1776786707132,44.56,75734.19,0.0,0.53651,0.00012,30.17842]
[1776786707744,44.56,75734.19,0.0,0.53651,0.00012,30.17842]
[1776786710761,44.56,75741.63,0.0,0.53738,0.00012,30.17524]
[1776786715990,44.56,75741.12,0.0,0.53732,0.00012,30.17546]
[1776786716774,44.56,75741.54,0.0,0.53737,0.00012,30.17528]
[1776786716847,44.56,75762.29,0.0,0.5398,0.00012,30.16563]
[1776786718818,44.56,75764.79,0.0,0.5401,0.00012,30.16439]
[1776786721284,44.56,75755.7,0.0,0.53903,0.00012,30.16881]
[1776786721928,44.56,75755.7,0.0,0.53903,0.00012,30.16881]
[1776786721941,44.56,75745.08,0.0,0.53779,0.00012,30.1737]
[1776786723443,44.56,75743.32,0.0,0.53758,0.00012,30.17448]
[1776786728887,44.56,75746.1,0.0,0.53791,0.00012,30.17324]
[1776786732335,44.56,75744.31,0.0,0.5377,0.00012,30.17404]
[1776786733925,44.56,75755.15,0.0,0.53897,0.00012,30.16907]
[1776786734721,44.56,75755.15,0.0,0.53897,0.00012,30.16907]
[1776786734932,44.56,75759.27,0.0,0.53945,0.00012,30.16709]
[1776786739966,44.56,75752.41,0.0,0.53865,0.00012,30.17035]
[1776786743995,44.56,75746.96,0.0,0.53801,0.00012,30.17285]
[1776786749030,44.56,75747.28,0.0,0.53805,0.00012,30.1727]
[1776786754066,44.55,75746.78,0.0,0.53799,0.00012,30.17005]
[1776786759434,44.55,75746.96,0.0,0.53801,0.00012,30.16996]
[1776786759496,44.55,75746.96,0.0,0.53801,0.00012,30.16996]
[1776786760107,44.55,75747.3,0.0,0.53805,0.00012,30.16981]
[1776786761972,44.55,75743.99,0.0,0.53766,0.00012,30.17129]
[1776786762031,44.55,75743.99,0.0,0.53766,0.00012,30.17129]
[1776786762121,44.55,75739.5,0.0,0.53714,0.00012,30.17326]
[1776786764135,44.55,75736.1,0.0,0.53674,0.00012,30.17471]
[1776786766149,44.55,75744.24,0.0,0.5377,0.00012,30.17117]
[1776786771183,44.54,75747.32,0.0,0.53806,0.00012,30.16977]
[1776786773201,44.54,75754.71,0.0,0.53893,0.00012,30.16634]
[1776786775211,44.54,75755.94,0.0,0.53907,0.00012,30.16576]
[1776786780247,44.54,75754.11,0.0,0.53886,0.00012,30.16662]
[1776786782261,44.54,75747.59,0.0,0.53809,0.00012,30.16964]
[1776786788304,44.53,75742.27,0.0,0.53747,0.00012,30.17201]
[1776786793341,44.53,75740.79,0.0,0.5373,0.00012,30.17264]
[1776786798376,44.53,75741.91,0.0,0.53743,0.00012,30.17214]
[1776786803410,44.52,75739.71,0.0,0.53717,0.00012,30.17309]
[1776786806433,44.52,75750.44,0.0,0.53843,0.00012,30.16827]
[1776786807439,44.52,75753.74,0.0,0.53882,0.00012,30.16673]
[1776786808173,44.52,75753.74,0.0,0.53882,0.00012,30.16673]
[1776786808937,44.52,75755.45,0.0,0.53902,0.00012,30.16592]
[1776786809078,44.52,75755.45,0.0,0.53902,0.00012,30.16592]
[1776786809122,44.52,75755.45,0.0,0.53902,0.00012,30.16592]
[1776786809155,44.52,75755.45,0.0,0.53902,0.00012,30.16592]
[1776786809246,44.52,75755.45,0.0,0.53902,0.00012,30.16592]
[1776786809457,44.52,75769.14,0.0,0.54063,0.00012,30.15916]
[1776786810465,44.52,75774.78,0.0,0.54129,0.00012,30.15624]
[1776786812040,44.52,75776.27,0.0,0.54147,0.00012,30.15258]
[1776786812096,44.52,75776.27,0.0,0.54147,0.00012,30.15258]
[1776786812103,44.52,75776.27,0.0,0.54147,0.00012,30.15258]
[1776786812478,44.52,75776.65,0.0,0.54151,0.00012,30.15238]
[1776786814492,44.52,75770.19,0.0,0.54076,0.00012,30.15575]
[1776786816506,44.52,75765.99,0.0,0.54026,0.00012,30.15789]
[1776786821542,44.52,75765.28,0.0,0.54018,0.00012,30.15824]
[1776786826578,44.51,75771.08,0.0,0.54086,0.00012,30.15527]
[1776786829602,44.51,75763.09,0.0,0.53993,0.00012,30.15931]
[1776786835055,44.51,75762.53,0.0,0.53986,0.00012,30.15959]
[1776786835100,44.51,75749.94,0.0,0.53838,0.00012,30.16561]
[1776786836370,44.51,75742.32,0.0,0.53749,0.00012,30.16904]
[1776786836651,44.51,75742.32,0.0,0.53749,0.00012,30.16904]
[1776786840131,44.51,75741.29,0.0,0.53737,0.00012,30.16949]
[1776786842498,44.5,75739.13,0.0,0.53712,0.00012,30.17042]
[1776786844299,44.5,75730.99,0.0,0.53616,0.00012,30.17385]
[1776786847180,44.5,75731.04,0.0,0.53617,0.00012,30.17383]
[1776786852763,44.48,75729.1,0.0,0.53595,0.00012,30.17455]
[1776786857798,44.46,75728.01,0.0,0.53583,0.00012,30.17494]
[1776786862833,44.45,75727.57,0.0,0.53578,0.00012,30.1751]
[1776786867868,44.44,75724.95,0.0,0.53547,0.00012,30.17613]
[1776786871897,44.44,75714.63,0.0,0.53426,0.00012,30.17722]
[1776786874509,44.44,75726.04,0.0,0.53561,0.00012,30.17281]
[1776786875924,44.43,75727.0,0.0,0.53572,0.00012,30.17242]
[1776786878462,44.43,75737.58,0.0,0.53697,0.00012,30.168]
[1776786879954,44.43,75724.59,0.0,0.53544,0.00012,30.17337]
[1776786880958,44.43,75722.91,0.0,0.53524,0.00012,30.17403]
[1776786885996,44.42,75719.9,0.0,0.53489,0.00012,30.17519]
[1776786887174,44.42,75719.9,0.0,0.53489,0.00012,30.17519]
[1776786887377,44.42,75709.41,0.0,0.53365,0.00012,30.17907]
[1776786889015,44.42,75711.83,0.0,0.53394,0.00012,30.1782]
[1776786892266,44.42,75712.91,0.0,0.53407,0.00012,30.1778]
[1776786892322,44.42,75712.91,0.0,0.53407,0.00012,30.1778]
[1776786892368,44.42,75702.4,0.0,0.53283,0.00012,30.18151]
[1776786894653,44.42,75702.23,0.0,0.53281,0.00012,30.18157]
[1776786895753,44.42,75702.23,0.0,0.53281,0.00012,30.18157]
[1776786899014,44.42,75696.08,0.0,0.53208,0.00012,30.1836]
[1776786899045,44.42,75696.08,0.0,0.53208,0.00012,30.1836]
[1776786899342,44.42,75696.08,0.0,0.53208,0.00012,30.1836]
[1776786900718,44.42,75689.52,0.0,0.53131,0.00012,30.18566]
[1776786900836,44.42,75689.52,0.0,0.53131,0.00012,30.18566]
[1776786901380,44.42,75689.52,0.0,0.53131,0.00012,30.18566]
[1776786901462,44.42,75689.52,0.0,0.53131,0.00012,30.18566]
[1776786901524,44.42,75679.11,0.0,0.53008,0.00012,30.18868]
[1776786903114,44.42,75670.37,0.0,0.52905,0.00012,30.191]
[1776786908156,44.43,75672.88,0.0,0.52934,0.00012,30.19037]
[1776786912184,44.42,75663.25,0.0,0.52821,0.00012,30.19274]
[1776786913667,44.42,75655.78,0.0,0.52732,0.00012,30.19442]
[1776786915200,44.42,75648.54,0.0,0.52647,0.00012,30.19591]
[1776786916651,44.42,75648.54,0.0,0.52647,0.00012,30.19591]
[1776786917215,44.42,75639.22,0.0,0.52537,0.00012,30.19762]
[1776786917827,44.42,75639.22,0.0,0.52537,0.00012,30.19762]
[1776786917920,44.42,75639.22,0.0,0.52537,0.00012,30.19762]
[1776786917979,44.42,75639.22,0.0,0.52537,0.00012,30.19762]
[1776786918222,44.42,75630.05,0.0,0.52428,0.00012,30.19908]
[1776786919558,44.42,75626.87,0.0,0.52391,0.00012,30.19953]
[1776786921567,44.42,75627.06,0.0,0.52393,0.00012,30.1995]
[1776786921669,44.42,75635.78,0.0,0.52496,0.00012,30.19819]
[1776786924264,44.41,75634.15,0.0,0.52477,0.00012,30.19844]
[1776786929299,44.39,75630.33,0.0,0.52432,0.00012,30.19902]
[1776786931313,44.39,75625.31,0.0,0.52373,0.00012,30.19687]
[1776786934092,44.39,75626.7,0.0,0.52389,0.00012,30.19668]
[1776786934301,44.39,75626.7,0.0,0.52389,0.00012,30.19668]
[1776786934601,44.39,75626.7,0.0,0.52389,0.00012,30.19668]
[1776786934612,44.39,75638.53,0.0,0.52529,0.00012,30.19485]
[1776786935350,44.39,75638.53,0.0,0.52529,0.00012,30.19485]
[1776786936353,44.39,75652.23,0.0,0.52691,0.00012,30.19227]
[1776786937360,44.39,75656.65,0.0,0.52744,0.00012,30.19134]
[1776786938992,44.39,75654.02,0.0,0.52712,0.00012,30.1919]
[1776786945416,44.38,75652.89,0.0,0.52699,0.00012,30.19213]
[1776786946424,44.38,75661.22,0.0,0.52798,0.00012,30.1903]
[1776786948438,44.38,75666.83,0.0,0.52864,0.00012,30.18896]
[1776786953471,44.38,75665.74,0.0,0.52851,0.00012,30.18923]
[1776786957662,44.37,75669.05,0.0,0.5289,0.00012,30.18841]
[1776786957698,44.37,75669.05,0.0,0.5289,0.00012,30.18841]
[1776786957711,44.37,75673.46,0.0,0.52943,0.00012,30.18727]
[1776786958248,44.37,75673.46,0.0,0.52943,0.00012,30.18727]
[1776786959514,44.37,75689.37,0.0,0.53131,0.00012,30.18275]
[1776786960521,44.37,75685.33,0.0,0.53083,0.00012,30.18396]
[1776786962538,44.37,75679.37,0.0,0.53012,0.00012,30.18567]
[1776786963543,44.37,75672.98,0.0,0.52937,0.00012,30.1874]
[1776786964549,44.37,75686.34,0.0,0.53095,0.00012,30.18366]
[1776786965573,44.37,75687.59,0.0,0.5311,0.00012,30.18329]
[1776786968501,44.37,75686.83,0.0,0.53101,0.00012,30.18352]
[1776786968698,44.37,75686.83,0.0,0.53101,0.00012,30.18352]
[1776786968754,44.37,75710.16,0.0,0.53376,0.00012,30.17583]
[1776786969107,44.37,75710.16,0.0,0.53376,0.00012,30.17583]
[1776786969464,44.37,75710.16,0.0,0.53376,0.00012,30.17583]
[1776786969579,44.37,75710.16,0.0,0.53376,0.00012,30.17583]
[1776786969626,44.37,75712.61,0.0,0.53405,0.00012,30.17494]
[1776786969778,44.37,75712.61,0.0,0.53405,0.00012,30.17494]
[1776786969832,44.37,75712.61,0.0,0.53405,0.00012,30.17494]
[1776786974580,44.37,75716.56,0.0,0.53451,0.00012,30.17348]
[1776786980174,44.37,75717.31,0.0,0.5346,0.00012,30.17318]
[1776786980672,44.37,75722.5,0.0,0.53522,0.00012,30.17118]
[1776786981494,44.37,75722.5,0.0,0.53522,0.00012,30.17118]
[1776786981679,44.36,75729.01,0.0,0.53599,0.00012,30.16853]
[1776786986766,44.33,75728.33,0.0,0.53592,0.00012,30.16873]
[1776786994439,44.31,75729.7,0.0,0.53609,0.00012,30.16522]
[1776786995148,44.3,75729.07,0.0,0.53602,0.00012,30.16548]
[1776786995291,44.3,75729.07,0.0,0.53602,0.00012,30.16548]
[1776786995778,44.3,75733.84,0.0,0.53658,0.00012,30.16348]
[1776786996784,44.29,75742.64,0.0,0.53763,0.00012,30.15959]
[1776786997792,44.29,75745.89,0.0,0.53801,0.00012,30.15811]
[1776787002826,44.29,75740.43,0.0,0.53737,0.00012,30.16058]
[1776787006854,44.29,75732.04,0.0,0.53638,0.00012,30.1642]
[1776787011889,44.29,75740.53,0.0,0.53738,0.00012,30.16052]
[1776787014483,44.29,75744.84,0.0,0.53789,0.00012,30.15859]
[1776787020216,44.29,75747.2,0.0,0.53817,0.00012,30.15752]
[1776787020999,44.29,75749.61,0.0,0.53845,0.00012,30.1564]
[1776787021410,44.29,75766.54,0.0,0.54045,0.00012,30.14811]
[1776787022967,44.29,75776.45,0.0,0.54162,0.00012,30.14291]
[1776787023974,44.29,75775.73,0.0,0.54153,0.00012,30.1433]
[1776787025747,44.29,75782.8,0.0,0.54237,0.00012,30.13944]
[1776787026615,44.29,75782.8,0.0,0.54237,0.00012,30.13944]
[1776787026813,44.29,75782.8,0.0,0.54237,0.00012,30.13944]
[1776787027290,44.29,75783.45,0.0,0.54244,0.00012,30.13908]
[1776787027750,44.29,75800.93,0.0,0.5445,0.00012,30.12894]
[1776787027885,44.29,75800.93,0.0,0.5445,0.00012,30.12894]
[1776787027972,44.29,75800.93,0.0,0.5445,0.00012,30.12894]
[1776787028074,44.29,75800.93,0.0,0.5445,0.00012,30.12894]
[1776787028223,44.29,75800.93,0.0,0.5445,0.00012,30.12894]
[1776787028297,44.28,75814.85,0.0,0.54615,0.00012,30.12023]
[1776787029731,44.28,75814.85,0.0,0.54615,0.00012,30.12023]
[1776787029779,44.28,75814.85,0.0,0.54615,0.00012,30.12023]
[1776787029800,44.28,75816.27,0.0,0.54632,0.00012,30.11931]
[1776787033039,44.28,75809.33,0.0,0.5455,0.00012,30.12371]
[1776787037065,44.26,75804.28,0.0,0.54491,0.00012,30.12676]
[1776787042100,44.25,75805.09,0.0,0.54502,0.00012,30.12619]
[1776787045725,44.23,75816.43,0.0,0.54636,0.00012,30.11894]
[1776787048689,44.23,75806.79,0.0,0.54523,0.00012,30.12503]
[1776787049324,44.23,75798.94,0.0,0.54431,0.00012,30.12981]
[1776787050872,44.23,75798.94,0.0,0.54431,0.00012,30.12981]
[1776787053446,44.23,75793.19,0.0,0.54363,0.00012,30.13034]
[1776787054658,44.23,75786.79,0.0,0.54288,0.00012,30.13402]
[1776787055191,44.23,75786.79,0.0,0.54288,0.00012,30.13402]
[1776787055795,44.22,75785.27,0.0,0.5427,0.00012,30.13488]
[1776787061725,44.22,75783.7,0.0,0.54251,0.00012,30.13574]
[1776787063593,44.22,75772.26,0.0,0.54116,0.00012,30.14197]
[1776787065261,44.22,75771.62,0.0,0.54109,0.00012,30.14232]
[1776787070299,44.22,75772.2,0.0,0.54115,0.00012,30.14202]
[1776787072758,44.22,75779.09,0.0,0.54197,0.00012,30.13832]
[1776787078780,44.23,75777.85,0.0,0.54182,0.00012,30.139]
[1776787084398,44.22,75772.18,0.0,0.54115,0.00012,30.14204]
[1776787086672,44.22,75770.27,0.0,0.54093,0.00012,30.14304]
[1776787086729,44.22,75770.27,0.0,0.54093,0.00012,30.14304]
[1776787086799,44.23,75763.79,0.0,0.54016,0.00012,30.14639]
[1776787088387,44.23,75763.79,0.0,0.54016,0.00012,30.14639]
[1776787088460,44.23,75763.79,0.0,0.54016,0.00012,30.14639]
[1776787088550,44.23,75763.79,0.0,0.54016,0.00012,30.14639]
[1776787088608,44.23,75763.79,0.0,0.54016,0.00012,30.14639]
[1776787088828,44.23,75763.79,0.0,0.54016,0.00012,30.14639]
[1776787088846,44.23,75756.27,0.0,0.53927,0.00012,30.15013]
[1776787088907,44.23,75756.27,0.0,0.53927,0.00012,30.15013]
[1776787091648,44.23,75758.18,0.0,0.5395,0.00012,30.1492]
[1776787092866,44.23,75758.18,0.0,0.5395,0.00012,30.1492]
[1776787092802,44.23,75766.62,0.0,0.54049,0.00012,30.14495]
[1776787092938,44.23,75766.62,0.0,0.54049,0.00012,30.14495]
[1776787094471,44.23,75773.13,0.0,0.54126,0.00012,30.14154]
[1776787096014,44.23,75770.42,0.0,0.54094,0.00012,30.14297]
[1776787096075,44.23,75770.42,0.0,0.54094,0.00012,30.14297]
[1776787101769,44.23,75767.29,0.0,0.54057,0.00012,30.1446]
[1776787101856,44.23,75767.29,0.0,0.54057,0.00012,30.1446]
[1776787101866,44.22,75776.81,0.0,0.5417,0.00012,30.13956]
[1776787101978,44.22,75776.81,0.0,0.5417,0.00012,30.13956]
[1776787102059,44.22,75776.81,0.0,0.5417,0.00012,30.13956]
[1776787103533,44.22,75790.04,0.0,0.54326,0.00012,30.13215]
[1776787104726,44.22,75790.04,0.0,0.54326,0.00012,30.13215]
[1776787104824,44.22,75794.29,0.0,0.54376,0.00012,30.12968]
[1776787110584,44.23,75802.05,0.0,0.54468,0.00012,30.12505]
[1776787111590,44.23,75803.47,0.0,0.54485,0.00012,30.1213]
[1776787116625,44.22,75804.73,0.0,0.545,0.00012,30.12051]
[1776787119646,44.22,75794.2,0.0,0.54376,0.00012,30.12683]
[1776787121660,44.22,75793.43,0.0,0.54367,0.00012,30.12728]
[1776787122834,44.22,75793.43,0.0,0.54367,0.00012,30.12728]
[1776787122916,44.22,75793.43,0.0,0.54367,0.00012,30.12728]
[1776787123700,44.21,75792.74,0.0,0.54359,0.00012,30.12767]
[1776787125693,44.21,75802.78,0.0,0.54477,0.00012,30.12166]
[1776787127702,44.21,75810.23,0.0,0.54565,0.00012,30.11702]
[1776787127949,44.21,75810.23,0.0,0.54565,0.00012,30.11702]
[1776787133744,44.21,75811.98,0.0,0.54586,0.00012,30.1159]
[1776787138812,44.21,75813.57,0.0,0.54605,0.00012,30.11488]
[1776787143878,44.21,75812.33,0.0,0.54591,0.00012,30.11566]
[1776787145303,44.2,75812.92,0.0,0.54598,0.00012,30.11528]
[1776787145834,44.2,75815.52,0.0,0.54628,0.00012,30.11361]
[1776787150873,44.2,75813.63,0.0,0.54606,0.00012,30.11482]
[1776787152169,44.2,75812.59,0.0,0.54594,0.00012,30.11548]
[1776787152884,44.2,75811.48,0.0,0.54581,0.00012,30.11618]
[1776787154905,44.2,75804.18,0.0,0.54495,0.00012,30.12074]
[1776787156913,44.2,75795.89,0.0,0.54397,0.00012,30.12574]
[1776787157852,44.2,75795.89,0.0,0.54397,0.00012,30.12574]
[1776787157905,44.2,75795.89,0.0,0.54397,0.00012,30.12574]
[1776787160012,44.2,75793.49,0.0,0.54369,0.00012,30.12714]
[1776787161857,44.19,75798.7,0.0,0.5443,0.00012,30.12404]
[1776787161948,44.19,75805.81,0.0,0.54514,0.00012,30.1197]
[1776787164105,44.19,75801.99,0.0,0.54469,0.00012,30.12204]
[1776787164853,44.19,75801.99,0.0,0.54469,0.00012,30.12204]
[1776787167785,44.19,75805.23,0.0,0.54508,0.00012,30.12004]
[1776787172576,44.19,75806.62,0.0,0.54525,0.00012,30.11628]
[1776787174715,44.19,75806.85,0.0,0.54527,0.00012,30.11613]
[1776787174752,44.19,75799.35,0.0,0.54439,0.00012,30.12073]
[1776787175668,44.19,75799.35,0.0,0.54439,0.00012,30.12073]
[1776787176655,44.18,75810.38,0.0,0.54569,0.00012,30.11391]
[1776787177109,44.18,75810.38,0.0,0.54569,0.00012,30.11391]
[1776787177193,44.18,75816.95,0.0,0.54647,0.00012,30.10969]
[1776787179376,44.18,75816.95,0.0,0.54647,0.00012,30.10969]
[1776787179480,44.18,75816.95,0.0,0.54647,0.00012,30.10969]
[1776787179549,44.18,75816.95,0.0,0.54647,0.00012,30.10969]
[1776787179756,44.18,75819.48,0.0,0.54677,0.00012,30.10803]
[1776787180044,44.18,75819.48,0.0,0.54677,0.00012,30.10803]
[1776787183666,44.18,75826.52,0.0,0.5476,0.00012,30.10335]
[1776787184405,44.18,75821.69,0.0,0.54703,0.00012,30.10658]
[1776787190159,44.18,75825.62,0.0,0.54749,0.00012,30.10396]
[1776787195193,44.18,75825.58,0.0,0.54748,0.00012,30.10399]
[1776787196796,44.18,75832.41,0.0,0.54829,0.00012,30.09934]
[1776787198234,44.18,75832.41,0.0,0.54829,0.00012,30.09934]
[1776787198289,44.18,75832.41,0.0,0.54829,0.00012,30.09934]
[1776787198383,44.19,75833.73,0.0,0.54845,0.00012,30.09843]
[1776787200821,44.19,75833.73,0.0,0.54844,0.00012,30.09845]
[1776787201004,44.19,75833.73,0.0,0.54844,0.00012,30.09845]
[1776787200883,44.19,75835.12,0.0,0.54861,0.00012,30.09749]
[1776787201242,44.19,75835.12,0.0,0.54861,0.00012,30.09749]
[1776787201348,44.19,75859.87,0.0,0.55152,0.00012,30.07942]
[1776787203253,44.18,75864.6,0.0,0.55209,0.00012,30.07571]
[1776787205185,44.18,75863.57,0.0,0.55196,0.00012,30.0765]
[1776787205281,44.18,75863.57,0.0,0.55196,0.00012,30.0765]
[1776787205316,44.18,75880.21,0.0,0.55392,0.00012,30.06326]
[1776787206880,44.18,75894.54,0.0,0.55561,0.00012,30.05129]
[1776787208300,44.18,75903.91,0.0,0.55671,0.00012,30.04316]
[1776787212341,44.18,75905.56,0.0,0.5569,0.00012,30.04172]
[1776787216949,44.18,75893.36,0.0,0.55547,0.00012,30.05231]
[1776787218395,44.18,75883.17,0.0,0.55427,0.00012,30.06084]
[1776787219404,44.18,75873.83,0.0,0.55317,0.00012,30.06843]
[1776787220494,44.18,75873.83,0.0,0.55317,0.00012,30.06843]
[1776787220550,44.18,75882.3,0.0,0.55417,0.00012,30.06155]
[1776787221534,44.18,75882.3,0.0,0.55417,0.00012,30.06155]
[1776787221643,44.18,75895.29,0.0,0.5557,0.00012,30.05064]
[1776787223432,44.18,75920.14,0.0,0.55862,0.00012,30.02854]
[1776787224631,44.18,75915.76,0.0,0.5581,0.00012,30.03255]
[1776787225346,44.18,75915.76,0.0,0.5581,0.00012,30.03255]
[1776787225477,44.18,75915.76,0.0,0.5581,0.00012,30.03255]
[1776787225609,44.18,75915.76,0.0,0.5581,0.00012,30.03255]
[1776787225794,44.18,75922.41,0.0,0.55888,0.00012,30.02644]
[1776787227022,44.18,75929.0,0.0,0.55966,0.00012,30.02028]
[1776787229472,44.18,75916.5,0.0,0.55819,0.00012,30.0319]
[1776787230495,44.18,75913.24,0.0,0.55781,0.00012,30.03487]
[1776787232994,44.18,75914.87,0.0,0.558,0.00012,30.03051]
[1776787234507,44.18,75899.73,0.0,0.55622,0.00012,30.04396]
[1776787236629,44.18,75898.19,0.0,0.55604,0.00012,30.04529]
[1776787236663,44.18,75898.19,0.0,0.55604,0.00012,30.04529]
[1776787236685,44.18,75898.19,0.0,0.55604,0.00012,30.04529]
[1776787236730,44.18,75896.64,0.0,0.55586,0.00012,30.04663]
[1776787237299,44.18,75896.64,0.0,0.55586,0.00012,30.04663]
[1776787238536,44.18,75889.52,0.0,0.55502,0.00012,30.05268]
[1776787240129,44.18,75888.49,0.0,0.5549,0.00012,30.05354]
[1776787241734,44.18,75906.31,0.0,0.55699,0.00012,30.03818]
[1776787244580,44.18,75897.91,0.0,0.55601,0.00012,30.04553]
[1776787249614,44.18,75899.28,0.0,0.55617,0.00012,30.04435]
[1776787251949,44.18,75905.13,0.0,0.55686,0.00012,30.03923]
[1776787255983,44.18,75910.13,0.0,0.55744,0.00012,30.03479]
[1776787257693,44.18,75917.21,0.0,0.55827,0.00012,30.02839]
[1776787258684,44.18,75908.13,0.0,0.55721,0.00012,30.03659]
[1776787259976,44.18,75908.13,0.0,0.55721,0.00012,30.03659]
[1776787263719,44.19,75920.21,0.0,0.55862,0.00012,30.02567]
[1776787266372,44.19,75918.52,0.0,0.55842,0.00012,30.02723]
[1776787267155,44.19,75918.52,0.0,0.55842,0.00012,30.02723]
[1776787267024,44.19,75935.92,0.0,0.56047,0.00012,30.01088]
[1776787267753,44.19,75935.92,0.0,0.56047,0.00012,30.01088]
[1776787268041,44.19,75960.16,0.0,0.56331,0.00012,29.98679]
[1776787268411,44.19,75960.16,0.0,0.56331,0.00012,29.98679]
[1776787268768,44.19,75960.16,0.0,0.56331,0.00012,29.98678]
[1776787269266,44.19,75960.16,0.0,0.56331,0.00012,29.98678]
[1776787269593,44.19,75960.16,0.0,0.56331,0.00012,29.98678]
[1776787269775,44.19,75960.06,0.0,0.56329,0.00012,29.98688]
[1776787271075,44.19,75960.06,0.0,0.56329,0.00012,29.98688]
[1776787271788,44.19,75953.09,0.0,0.56248,0.00012,29.99396]
[1776787272796,44.19,75934.18,0.0,0.56026,0.00012,30.01256]
[1776787273802,44.19,75933.57,0.0,0.56019,0.00012,30.01315]
[1776787274810,44.19,75939.19,0.0,0.56085,0.00012,30.00773]
[1776787277830,44.19,75932.18,0.0,0.56002,0.00012,30.0145]
[1776787281865,44.19,75945.06,0.0,0.56153,0.00012,30.00202]
[1776787282867,44.19,75947.04,0.0,0.56176,0.00012,30.00006]
[1776787284881,44.19,75934.56,0.0,0.5603,0.00012,30.01223]
[1776787286894,44.19,75945.07,0.0,0.56153,0.00012,30.00201]
[1776787289774,44.19,75945.91,0.0,0.56163,0.00012,30.00115]
[1776787289865,44.19,75945.91,0.0,0.56163,0.00012,30.00115]
[1776787290047,44.19,75945.91,0.0,0.56163,0.00012,30.00115]
[1776787290053,44.19,75951.25,0.0,0.56226,0.00012,29.99582]
[1776787291938,44.19,75962.6,0.0,0.5636,0.00012,29.98138]
[1776787292916,44.19,75962.6,0.0,0.5636,0.00012,29.98138]
[1776787292990,44.19,75952.86,0.0,0.56245,0.00012,29.99131]
[1776787293188,44.19,75952.86,0.0,0.56245,0.00012,29.99131]
[1776787293228,44.19,75952.86,0.0,0.56245,0.00012,29.99131]
[1776787293950,44.19,75952.86,0.0,0.56245,0.00012,29.99131]
[1776787294959,44.19,75951.63,0.0,0.56231,0.00012,29.99253]
[1776787300009,44.18,75951.76,0.0,0.56233,0.00012,29.99233]
[1776787301655,44.18,75950.35,0.0,0.56217,0.00012,29.99373]
[1776787303575,44.18,75942.67,0.0,0.56127,0.00012,30.00135]
[1776787304412,44.18,75943.8,0.0,0.5614,0.00012,30.00024]
[1776787307044,44.18,75953.69,0.0,0.56256,0.00012,29.99036]
[1776787309060,44.18,75947.59,0.0,0.56185,0.00012,29.99645]
[1776787311030,44.18,75945.61,0.0,0.56162,0.00012,29.99841]
[1776787311127,44.18,75945.1,0.0,0.56156,0.00012,29.99892]
[1776787315107,44.18,75929.89,0.0,0.55977,0.00012,30.01365]
[1776787317121,44.18,75924.81,0.0,0.55917,0.00012,30.01845]
[1776787319883,44.18,75922.05,0.0,0.55885,0.00012,30.02103]
[1776787319958,44.18,75922.05,0.0,0.55885,0.00012,30.02103]
[1776787321149,44.18,75912.94,0.0,0.55778,0.00012,30.02937]
[1776787322155,44.18,75905.91,0.0,0.55695,0.00012,30.03565]
[1776787324971,44.18,75903.46,0.0,0.55666,0.00012,30.03781]
[1776787325013,44.18,75903.46,0.0,0.55666,0.00012,30.03781]
[1776787328360,44.18,75899.16,0.0,0.55616,0.00012,30.04157]
[1776787328362,44.18,75899.16,0.0,0.55616,0.00012,30.04157]
[1776787328829,44.18,75894.72,0.0,0.55563,0.00012,30.0454]
[1776787331218,44.18,75904.68,0.0,0.5568,0.00012,30.03676]
[1776787332905,44.18,75904.68,0.0,0.5568,0.00012,30.03676]
[1776787333890,44.18,75911.41,0.0,0.55759,0.00012,30.03078]
[1776787335035,44.18,75911.41,0.0,0.55759,0.00012,30.03078]
[1776787335103,44.18,75911.41,0.0,0.55759,0.00012,30.03078]
[1776787335096,44.18,75922.73,0.0,0.55892,0.00012,30.02044]
[1776787337001,44.19,75936.99,0.0,0.5606,0.00012,30.00694]
[1776787338412,44.19,75936.99,0.0,0.5606,0.00012,30.00694]
[1776787338583,44.19,75936.99,0.0,0.5606,0.00012,30.00694]
[1776787339069,44.19,75938.54,0.0,0.56078,0.00012,30.00544]
[1776787339412,44.19,75938.54,0.0,0.56078,0.00012,30.00544]
[1776787339526,44.19,75938.54,0.0,0.56078,0.00012,30.00544]
[1776787339626,44.19,75946.91,0.0,0.56176,0.00012,29.99724]
[1776787341288,44.19,75950.41,0.0,0.56217,0.00012,29.99375]
[1776787344086,44.19,75951.55,0.0,0.5623,0.00012,29.99261]
[1776787347391,44.19,75946.83,0.0,0.56175,0.00012,29.99733]
[1776787351358,44.19,75939.92,0.0,0.56094,0.00012,30.00125]
[1776787357097,44.19,75941.98,0.0,0.56118,0.00012,29.99925]
[1776787357150,44.19,75936.34,0.0,0.56052,0.00012,30.00473]
[1776787357417,44.19,75929.71,0.0,0.55974,0.00012,30.01107]
[1776787359414,44.19,75925.25,0.0,0.55922,0.00012,30.01528]
[1776787362076,44.19,75923.94,0.0,0.55906,0.00012,30.01651]
[1776787362177,44.19,75924.53,0.0,0.55913,0.00012,30.01596]
[1776787365920,44.2,75915.85,0.0,0.55811,0.00012,30.02398]
[1776787368477,44.2,75922.36,0.0,0.55887,0.00012,30.01802]
[1776787374070,44.2,75921.25,0.0,0.55874,0.00012,30.01908]
[1776787377790,44.2,75921.26,0.0,0.55874,0.00012,30.01908]
[1776787377793,44.2,75921.26,0.0,0.55874,0.00012,30.01908]
[1776787377800,44.2,75929.99,0.0,0.55976,0.00012,30.01092]
[1776787378285,44.2,75929.99,0.0,0.55976,0.00012,30.01092]
[1776787378728,44.2,75929.99,0.0,0.55976,0.00012,30.01092]
[1776787378884,44.2,75929.99,0.0,0.55976,0.00012,30.01092]
[1776787378889,44.2,75942.52,0.0,0.56123,0.00012,29.99887]
[1776787380179,44.2,75942.52,0.0,0.56123,0.00012,29.99887]
[1776787380241,44.2,75942.52,0.0,0.56123,0.00012,29.99887]
[1776787380562,44.2,75949.83,0.0,0.56209,0.00012,29.99165]
[1776787381568,44.2,75943.41,0.0,0.56133,0.00012,29.99801]
[1776787383306,44.2,75948.0,0.0,0.56187,0.00012,29.99348]
[1776787383380,44.2,75948.0,0.0,0.56187,0.00012,29.99348]
[1776787384139,44.2,75951.48,0.0,0.56228,0.00012,29.99001]
[1776787386539,44.2,75951.93,0.0,0.56233,0.00012,29.98956]
[1776787386747,44.2,75951.93,0.0,0.56233,0.00012,29.98956]
[1776787386792,44.2,75951.93,0.0,0.56233,0.00012,29.98956]
[1776787387194,44.2,75951.93,0.0,0.56233,0.00012,29.98956]
[1776787387143,44.2,75982.24,0.0,0.56588,0.00012,29.95794]
[1776787387611,44.2,75982.24,0.0,0.56588,0.00012,29.95794]
[1776787388327,44.2,75978.05,0.0,0.56539,0.00012,29.96246]
[1776787388482,44.2,75978.05,0.0,0.56539,0.00012,29.96246]
[1776787388824,44.2,75978.05,0.0,0.56539,0.00012,29.96246]
[1776787388887,44.2,75978.05,0.0,0.56539,0.00012,29.96246]
[1776787388955,44.2,75900.28,0.0,0.55627,0.00012,30.03792]
[1776787390428,44.21,75900.28,0.0,0.55626,0.00012,30.03801]
[1776787390666,44.21,75900.28,0.0,0.55626,0.00012,30.03801]
[1776787390709,44.21,75922.69,0.0,0.5589,0.00012,30.01789]
[1776787391704,44.21,75922.69,0.0,0.5589,0.00012,30.01789]
[1776787391727,44.21,75922.69,0.0,0.5589,0.00012,30.01789]
[1776787391819,44.21,75922.69,0.0,0.5589,0.00012,30.01789]
[1776787392025,44.21,75922.69,0.0,0.5589,0.00012,30.01789]
[1776787392067,44.21,75928.21,0.0,0.55954,0.00012,30.01274]
[1776787393732,44.21,75928.21,0.0,0.55954,0.00012,30.01274]
[1776787393854,44.21,75928.21,0.0,0.55954,0.00012,30.01274]
[1776787394128,44.22,75886.0,0.0,0.55459,0.00012,30.05016]
[1776787394768,44.22,75886.0,0.0,0.55459,0.00012,30.05016]
[1776787395016,44.22,75886.0,0.0,0.55459,0.00012,30.05016]
[1776787395117,44.22,75882.66,0.0,0.55419,0.00012,30.05291]
[1776787395997,44.22,75882.66,0.0,0.55419,0.00012,30.05291]
[1776787396097,44.22,75882.66,0.0,0.55419,0.00012,30.05291]
[1776787396129,44.21,75880.28,0.0,0.55391,0.00012,30.05486]
[1776787398715,44.22,75873.31,0.0,0.55309,0.00012,30.06049]
[1776787399815,44.22,75873.31,0.0,0.55309,0.00012,30.06049]
[1776787400548,44.22,75872.13,0.0,0.55295,0.00012,30.06143]
[1776787401062,44.22,75872.13,0.0,0.55295,0.00012,30.06143]
[1776787401163,44.22,75880.74,0.0,0.55397,0.00012,30.05449]
[1776787402742,44.21,75881.55,0.0,0.55406,0.00012,30.05381]
[1776787405777,44.21,75872.53,0.0,0.553,0.00012,30.06109]
[1776787406775,44.21,75855.55,0.0,0.551,0.00012,30.07423]
[1776787407416,44.21,75855.55,0.0,0.551,0.00012,30.07423]
[1776787407481,44.21,75855.55,0.0,0.551,0.00012,30.07423]
[1776787407748,44.21,75855.55,0.0,0.551,0.00012,30.07423]
[1776787407865,44.21,75855.55,0.0,0.551,0.00012,30.07423]
[1776787407904,44.21,75851.71,0.0,0.55055,0.00012,30.07709]
[1776787409797,44.22,75832.69,0.0,0.54831,0.00012,30.09071]
[1776787410804,44.22,75839.5,0.0,0.54911,0.00012,30.08595]
[1776787413340,44.22,75840.65,0.0,0.54925,0.00012,30.08227]
[1776787413359,44.22,75840.65,0.0,0.54925,0.00012,30.08227]
[1776787413462,44.22,75840.65,0.0,0.54925,0.00012,30.08227]
[1776787413827,44.22,75858.9,0.0,0.5514,0.00012,30.06884]
[1776787414439,44.22,75858.9,0.0,0.5514,0.00012,30.06884]
[1776787414835,44.22,75886.82,0.0,0.55468,0.00012,30.0466]
[1776787415661,44.22,75886.82,0.0,0.55468,0.00012,30.0466]
[1776787415746,44.22,75886.82,0.0,0.55468,0.00012,30.0466]
[1776787415841,44.22,75899.39,0.0,0.55616,0.00012,30.03593]
[1776787420881,44.22,75901.94,0.0,0.55646,0.00012,30.03371]
[1776787422917,44.22,75901.7,0.0,0.55643,0.00012,30.03392]
[1776787427923,44.22,75901.7,0.0,0.55643,0.00012,30.03393]
[1776787433211,44.22,75900.02,0.0,0.55623,0.00012,30.03539]
[1776787433219,44.22,75908.47,0.0,0.55723,0.00012,30.02797]
[1776787435979,44.22,75896.03,0.0,0.55576,0.00012,30.03884]
[1776787441026,44.22,75896.92,0.0,0.55587,0.00012,30.03808]
[1776787441471,44.22,75896.92,0.0,0.55587,0.00012,30.03808]
[1776787441749,44.22,75896.92,0.0,0.55587,0.00012,30.03808]
[1776787441908,44.22,75896.92,0.0,0.55587,0.00012,30.03808]
[1776787442219,44.22,75896.92,0.0,0.55587,0.00012,30.03808]
[1776787442312,44.22,75896.92,0.0,0.55587,0.00012,30.03808]
[1776787442327,44.22,75916.01,0.0,0.55811,0.00012,30.02119]
[1776787442593,44.22,75916.01,0.0,0.55811,0.00012,30.02119]
[1776787442685,44.22,75916.01,0.0,0.55811,0.00012,30.02119]
[1776787443017,44.22,75916.01,0.0,0.55811,0.00012,30.02119]
[1776787443204,44.22,75916.01,0.0,0.55811,0.00012,30.02119]
[1776787443280,44.22,75916.01,0.0,0.55811,0.00012,30.02119]
[1776787443272,44.22,75918.67,0.0,0.55842,0.00012,30.01876]
[1776787443858,44.22,75918.67,0.0,0.55842,0.00012,30.01876]
[1776787444623,44.22,75918.67,0.0,0.55842,0.00012,30.01876]
[1776787444631,44.22,75918.67,0.0,0.55842,0.00012,30.01876]
[1776787444665,44.22,75918.67,0.0,0.55842,0.00012,30.01876]
[1776787444852,44.22,75918.67,0.0,0.55842,0.00012,30.01876]
[1776787444876,44.22,75918.67,0.0,0.55842,0.00012,30.01876]
[1776787445048,44.22,75918.94,0.0,0.55845,0.00012,30.01853]
[1776787447296,44.22,75917.02,0.0,0.55823,0.00012,30.02029]
[1776787447308,44.22,75909.99,0.0,0.5574,0.00012,30.02664]
[1776787447809,44.22,75909.99,0.0,0.5574,0.00012,30.02664]
[1776787448070,44.22,75909.99,0.0,0.5574,0.00012,30.02664]
[1776787453106,44.22,75907.42,0.0,0.5571,0.00012,30.02895]
[1776787456134,44.22,75892.7,0.0,0.55537,0.00012,30.04173]
[1776787457075,44.22,75892.7,0.0,0.55537,0.00012,30.04173]
[1776787457141,44.22,75892.7,0.0,0.55537,0.00012,30.04173]
[1776787457148,44.22,75888.19,0.0,0.55484,0.00012,30.04553]
[1776787458351,44.22,75888.19,0.0,0.55484,0.00012,30.04553]
[1776787458361,44.22,75888.19,0.0,0.55484,0.00012,30.04553]
[1776787458751,44.22,75888.19,0.0,0.55484,0.00012,30.04553]
[1776787459156,44.22,75885.81,0.0,0.55456,0.00012,30.04751]
[1776787460165,44.22,75876.49,0.0,0.55346,0.00012,30.05513]
[1776787461327,44.22,75876.49,0.0,0.55346,0.00012,30.05513]
[1776787461170,44.22,75867.86,0.0,0.55245,0.00012,30.06198]
[1776787462345,44.22,75867.3,0.0,0.55238,0.00012,30.06241]
[1776787466342,44.22,75873.24,0.0,0.55309,0.00012,30.0577]
[1776787470386,44.22,75881.26,0.0,0.55403,0.00012,30.05119]
[1776787475393,44.21,75885.65,0.0,0.55455,0.00012,30.04466]
[1776787478433,44.21,75892.98,0.0,0.55542,0.00012,30.03849]
[1776787479422,44.21,75883.08,0.0,0.55425,0.00012,30.04676]
[1776787481394,44.21,75875.06,0.0,0.55331,0.00012,30.05328]
[1776787483323,44.21,75876.29,0.0,0.55346,0.00012,30.05227]
[1776787488346,44.21,75879.66,0.0,0.55386,0.00012,30.04951]
[1776787493393,44.2,75879.02,0.0,0.55378,0.00012,30.04999]
[1776787498430,44.2,75880.86,0.0,0.554,0.00012,30.04845]
[1776787500264,44.19,75879.38,0.0,0.55383,0.00012,30.04965]
[1776787500271,44.19,75879.38,0.0,0.55383,0.00012,30.04965]
[1776787500321,44.19,75879.38,0.0,0.55383,0.00012,30.04965]
[1776787501451,44.19,75867.54,0.0,0.55244,0.00012,30.05911]
[1776787502457,44.19,75867.18,0.0,0.5524,0.00012,30.05939]
[1776787503464,44.19,75874.96,0.0,0.55331,0.00012,30.05321]
[1776787507450,44.19,75879.0,0.0,0.55379,0.00012,30.04993]
[1776787506485,44.19,75871.92,0.0,0.55296,0.00012,30.05562]
[1776787507492,44.19,75871.92,0.0,0.55296,0.00012,30.05562]
[1776787507522,44.19,75865.8,0.0,0.55224,0.00012,30.06045]
[1776787509134,44.19,75852.16,0.0,0.55063,0.00012,30.07084]
[1776787511011,44.19,75845.58,0.0,0.54985,0.00012,30.07568]
[1776787515223,44.2,75851.95,0.0,0.5506,0.00012,30.07102]
[1776787519021,44.2,75844.18,0.0,0.54968,0.00012,30.07671]
[1776787520583,44.2,75838.14,0.0,0.54897,0.00012,30.08103]
[1776787525238,44.2,75849.32,0.0,0.55029,0.00012,30.07299]
[1776787526476,44.2,75849.32,0.0,0.55029,0.00012,30.07299]
[1776787526626,44.2,75847.89,0.0,0.55012,0.00012,30.07404]
[1776787527639,44.2,75838.02,0.0,0.54895,0.00012,30.08114]
[1776787528640,44.2,75836.96,0.0,0.54883,0.00012,30.08189]
[1776787533701,44.2,75836.02,0.0,0.54872,0.00012,30.07968]
[1776787538438,44.2,75845.5,0.0,0.54984,0.00012,30.07293]
[1776787538644,44.2,75845.5,0.0,0.54984,0.00012,30.07293]
[1776787539717,44.21,75861.7,0.0,0.55175,0.00012,30.06084]
[1776787540724,44.21,75858.62,0.0,0.55138,0.00012,30.0632]
[1776787541640,44.21,75858.62,0.0,0.55138,0.00012,30.0632]
[1776787541722,44.21,75858.62,0.0,0.55138,0.00012,30.0632]
[1776787542284,44.21,75862.94,0.0,0.55189,0.00012,30.0599]
[1776787542520,44.21,75862.94,0.0,0.55189,0.00012,30.0599]
[1776787542753,44.21,75862.94,0.0,0.55189,0.00012,30.0599]
[1776787542815,44.21,75862.94,0.0,0.55189,0.00012,30.0599]
[1776787542915,44.21,75877.61,0.0,0.55362,0.00012,30.04831]
[1776787543693,44.21,75877.61,0.0,0.55362,0.00012,30.04831]
[1776787543783,44.21,75877.61,0.0,0.55362,0.00012,30.04831]
[1776787544874,44.21,75878.08,0.0,0.55367,0.00012,30.04792]
[1776787544924,44.21,75878.08,0.0,0.55367,0.00012,30.04792]
[1776787545378,44.2,75886.44,0.0,0.55466,0.00012,30.04104]
[1776787547778,44.2,75885.54,0.0,0.55455,0.00012,30.04178]
[1776787551911,44.2,75893.21,0.0,0.55546,0.00012,30.03531]
[1776787557847,44.2,75892.64,0.0,0.55539,0.00012,30.03577]
[1776787559929,44.2,75879.25,0.0,0.55382,0.00012,30.0469]
[1776787561881,44.2,75872.13,0.0,0.55298,0.00012,30.05262]
[1776787562885,44.19,75878.29,0.0,0.55371,0.00012,30.04766]
[1776787568029,44.19,75876.62,0.0,0.55351,0.00012,30.04898]
[1776787568093,44.19,75876.62,0.0,0.55351,0.00012,30.04898]
[1776787573969,44.18,75876.72,0.0,0.55353,0.00012,30.04884]
[1776787577170,44.18,75875.64,0.0,0.55341,0.00012,30.04969]
[1776787579001,44.18,75887.55,0.0,0.55481,0.00012,30.03989]
[1776787580011,44.18,75889.29,0.0,0.55501,0.00012,30.03842]
[1776787585048,44.17,75885.66,0.0,0.55459,0.00012,30.04142]
[1776787585718,44.17,75885.66,0.0,0.55459,0.00012,30.04142]
[1776787586461,44.17,75895.0,0.0,0.55569,0.00012,30.03352]
[1776787588292,44.17,75898.51,0.0,0.55611,0.00012,30.03048]
[1776787593311,44.17,75897.64,0.0,0.55601,0.00012,30.02833]
[1776787598394,44.17,75898.75,0.0,0.55614,0.00012,30.02735]
[1776787599615,44.17,75890.92,0.0,0.55522,0.00012,30.03405]
[1776787602546,44.16,75902.68,0.0,0.55661,0.00012,30.02389]
[1776787603524,44.16,75902.8,0.0,0.55662,0.00012,30.02378]
[1776787605600,44.16,75902.89,0.0,0.55663,0.00012,30.02369]
[1776787605659,44.16,75902.89,0.0,0.55663,0.00012,30.02369]
[1776787605663,44.16,75902.89,0.0,0.55663,0.00012,30.02369]
[1776787606485,44.16,75905.51,0.0,0.55694,0.00012,30.02138]
[1776787608090,44.16,75905.51,0.0,0.55694,0.00012,30.02138]
[1776787613344,44.16,75908.06,0.0,0.55724,0.00012,30.01911]
[1776787614981,44.16,75907.6,0.0,0.55719,0.00012,30.01952]
[1776787617270,44.16,75918.86,0.0,0.55851,0.00012,30.00933]
[1776787620291,44.16,75909.55,0.0,0.55742,0.00012,30.01779]
[1776787625322,44.16,75908.26,0.0,0.55726,0.00012,30.01894]
[1776787625338,44.16,75900.54,0.0,0.55636,0.00012,30.02575]
[1776787629358,44.16,75893.08,0.0,0.55548,0.00012,30.03218]
[1776787634393,44.16,75891.68,0.0,0.55531,0.00012,30.03336]
[1776787636407,44.16,75884.94,0.0,0.55452,0.00012,30.03901]
[1776787638424,44.16,75879.32,0.0,0.55386,0.00012,30.04363]
[1776787639841,44.16,75878.53,0.0,0.55377,0.00012,30.04427]
[1776787640435,44.16,75877.47,0.0,0.55364,0.00012,30.04512]
[1776787646477,44.15,75880.28,0.0,0.55398,0.00012,30.04279]
[1776787647398,44.15,75880.28,0.0,0.55398,0.00012,30.04279]
[1776787647483,44.15,75881.87,0.0,0.55417,0.00012,30.04147]
[1776787649498,44.15,75896.38,0.0,0.55588,0.00012,30.02924]
[1776787649702,44.15,75896.38,0.0,0.55588,0.00012,30.02924]
[1776787650504,44.15,75897.32,0.0,0.55599,0.00012,30.02842]
[1776787652520,44.15,75890.93,0.0,0.55524,0.00012,30.031]
[1776787654008,44.15,75885.9,0.0,0.55465,0.00012,30.03522]
[1776787654204,44.15,75885.9,0.0,0.55465,0.00012,30.03522]
[1776787654534,44.15,75878.9,0.0,0.55382,0.00012,30.04099]
[1776787655546,44.15,75870.6,0.0,0.55285,0.00012,30.04768]
[1776787656553,44.15,75864.34,0.0,0.55211,0.00012,30.0526]
[1776787658572,44.15,75857.12,0.0,0.55125,0.00012,30.05815]
[1776787660581,44.15,75847.36,0.0,0.5501,0.00012,30.06544]
[1776787665617,44.15,75861.36,0.0,0.55175,0.00012,30.05493]
[1776787666626,44.15,75867.31,0.0,0.55246,0.00012,30.0503]
[1776787670652,44.15,75859.75,0.0,0.55157,0.00012,30.05614]
[1776787676296,44.15,75857.78,0.0,0.55134,0.00012,30.05763]
[1776787681729,44.14,75850.05,0.0,0.55042,0.00012,30.06341]
[1776787684076,44.14,75849.47,0.0,0.55036,0.00012,30.06384]
[1776787684150,44.14,75849.47,0.0,0.55036,0.00012,30.06384]
[1776787688778,44.15,75860.02,0.0,0.5516,0.00012,30.05592]
[1776787689786,44.15,75867.02,0.0,0.55242,0.00012,30.0505]
[1776787691799,44.14,75870.9,0.0,0.55288,0.00012,30.04742]
[1776787696979,44.14,75871.79,0.0,0.55299,0.00012,30.04667]
[1776787697214,44.14,75871.79,0.0,0.55299,0.00012,30.04667]
[1776787697225,44.14,75871.79,0.0,0.55299,0.00012,30.04667]
[1776787697293,44.14,75871.79,0.0,0.55299,0.00012,30.04667]
[1776787697324,44.14,75871.79,0.0,0.55299,0.00012,30.04667]
[1776787697405,44.14,75880.32,0.0,0.554,0.00012,30.03977]
[1776787698849,44.14,75888.16,0.0,0.55492,0.00012,30.03325]
[1776787701868,44.14,75892.23,0.0,0.5554,0.00012,30.02979]
[1776787703182,44.14,75892.23,0.0,0.5554,0.00012,30.02979]
[1776787703243,44.14,75892.23,0.0,0.5554,0.00012,30.02979]
[1776787703280,44.14,75891.91,0.0,0.55537,0.00012,30.03006]
[1776787708358,44.13,75892.34,0.0,0.55542,0.00012,30.02968]
[1776787709925,44.13,75903.48,0.0,0.55673,0.00012,30.02002]
[1776787713956,44.13,75905.06,0.0,0.55692,0.00012,30.01574]
[1776787716588,44.13,75919.71,0.0,0.55864,0.00012,30.00249]
[1776787717982,44.14,75919.57,0.0,0.55863,0.00012,30.00263]
[1776787723020,44.14,75930.82,0.0,0.55994,0.00012,29.99211]
[1776787728054,44.14,75933.58,0.0,0.56027,0.00012,29.98946]
[1776787732440,44.14,75932.8,0.0,0.56018,0.00012,29.99023]
[1776787733078,44.14,75931.95,0.0,0.56008,0.00012,29.99105]
[1776787733647,44.14,75931.95,0.0,0.56008,0.00012,29.99105]
[1776787733701,44.14,75931.95,0.0,0.56008,0.00012,29.99105]
[1776787733671,44.14,75914.73,0.0,0.55805,0.00012,30.00713]
[1776787733934,44.14,75914.73,0.0,0.55805,0.00012,30.00713]
[1776787734213,44.14,75914.73,0.0,0.55805,0.00012,30.00713]
[1776787734353,44.14,75914.73,0.0,0.55805,0.00012,30.00713]
[1776787734451,44.14,75906.28,0.0,0.55706,0.00012,30.01474]
[1776787735493,44.14,75906.28,0.0,0.55706,0.00012,30.01474]
[1776787737072,44.14,75905.92,0.0,0.55701,0.00012,30.01506]
[1776787737145,44.14,75905.92,0.0,0.55701,0.00012,30.01506]
[1776787737359,44.14,75905.92,0.0,0.55701,0.00012,30.01506]
[1776787737369,44.14,75887.52,0.0,0.55485,0.00012,30.03094]
[1776787738124,44.14,75887.52,0.0,0.55485,0.00012,30.03094]
[1776787739613,44.14,75887.52,0.0,0.55485,0.00012,30.03094]
[1776787741145,44.14,75877.66,0.0,0.55369,0.00012,30.03907]
[1776787743284,44.14,75878.53,0.0,0.55379,0.00012,30.03836]
[1776787743507,44.14,75876.57,0.0,0.55356,0.00012,30.03994]
[1776787746181,44.14,75887.34,0.0,0.55483,0.00012,30.03105]
[1776787746914,44.14,75887.34,0.0,0.55483,0.00012,30.03105]
[1776787746965,44.14,75887.34,0.0,0.55483,0.00012,30.03105]
[1776787747187,44.14,75891.93,0.0,0.55537,0.00012,30.02717]
[1776787752184,44.14,75895.07,0.0,0.55574,0.00012,30.02448]
[1776787752189,44.14,75895.07,0.0,0.55574,0.00012,30.02448]
[1776787752630,44.14,75895.07,0.0,0.55574,0.00012,30.02448]
[1776787752663,44.14,75895.07,0.0,0.55574,0.00012,30.02448]
[1776787752757,44.14,75908.03,0.0,0.55727,0.00012,30.01312]
[1776787753320,44.14,75908.03,0.0,0.55727,0.00012,30.01312]
[1776787753560,44.14,75908.03,0.0,0.55727,0.00012,30.01312]
[1776787753638,44.14,75920.08,0.0,0.55868,0.00012,30.00217]
[1776787754239,44.14,75920.08,0.0,0.55868,0.00012,30.00217]
[1776787755245,44.14,75929.39,0.0,0.55978,0.00012,29.99345]
[1776787755912,44.14,75929.39,0.0,0.55978,0.00012,29.99345]
[1776787761635,44.14,75927.03,0.0,0.5595,0.00012,29.9957]
[1776787761714,44.14,75927.03,0.0,0.5595,0.00012,29.9957]
[1776787761680,44.14,75926.76,0.0,0.55947,0.00012,29.99596]
[1776787767334,44.14,75926.24,0.0,0.55941,0.00012,29.99646]
[1776787770349,44.14,75931.61,0.0,0.56004,0.00012,29.99135]
[1776787775387,44.14,75929.26,0.0,0.55977,0.00012,29.99068]
[1776787780418,44.13,75931.82,0.0,0.56007,0.00012,29.98821]
[1776787785456,44.13,75934.79,0.0,0.56042,0.00012,29.98534]
[1776787786346,44.13,75934.79,0.0,0.56042,0.00012,29.98534]
[1776787786470,44.13,75945.21,0.0,0.56165,0.00012,29.97515]
[1776787788254,44.13,75945.21,0.0,0.56165,0.00012,29.97515]
[1776787789483,44.13,75958.55,0.0,0.56322,0.00012,29.96166]
[1776787789930,44.13,75958.55,0.0,0.56322,0.00012,29.96166]
[1776787791882,44.13,75958.93,0.0,0.56326,0.00012,29.96125]
[1776787793402,44.13,75959.51,0.0,0.56333,0.00012,29.96064]
[1776787793707,44.13,75958.84,0.0,0.56325,0.00012,29.96132]
[1776787796784,44.12,75969.25,0.0,0.56448,0.00012,29.95046]
[1776787797888,44.12,75969.77,0.0,0.56454,0.00012,29.9499]
[1776787797899,44.12,75969.77,0.0,0.56454,0.00012,29.9499]
[1776787798784,44.12,75971.46,0.0,0.56474,0.00012,29.9481]
[1776787801113,44.12,75973.17,0.0,0.56494,0.00012,29.94628]
[1776787801192,44.12,75973.17,0.0,0.56494,0.00012,29.94628]
[1776787806690,44.12,75974.43,0.0,0.56509,0.00012,29.94491]
[1776787808011,44.12,75977.0,0.0,0.56539,0.00012,29.94214]
[1776787808621,44.12,75957.24,0.0,0.56307,0.00012,29.96287]
[1776787809711,44.12,75946.35,0.0,0.56179,0.00012,29.97385]
[1776787810965,44.12,75945.84,0.0,0.56174,0.00012,29.97435]
[1776787811010,44.12,75945.84,0.0,0.56174,0.00012,29.97435]
[1776787811639,44.12,75943.83,0.0,0.5615,0.00012,29.97632]
[1776787816676,44.11,75947.93,0.0,0.56199,0.00012,29.97219]
[1776787817408,44.11,75947.93,0.0,0.56199,0.00012,29.97219]
[1776787817465,44.11,75947.93,0.0,0.56199,0.00012,29.97219]
[1776787817738,44.11,75935.1,0.0,0.56048,0.00012,29.98478]
[1776787819704,44.11,75930.31,0.0,0.55992,0.00012,29.98936]
[1776787824738,44.11,75929.99,0.0,0.55988,0.00012,29.98965]
[1776787829401,44.1,75931.02,0.0,0.56001,0.00012,29.98865]
[1776787829587,44.1,75931.02,0.0,0.56001,0.00012,29.98865]
[1776787829775,44.1,75930.58,0.0,0.55995,0.00012,29.98906]
[1776787830782,44.1,75924.9,0.0,0.55929,0.00012,29.99445]
[1776787831792,44.11,75917.11,0.0,0.55837,0.00012,29.9988]
[1776787833806,44.11,75909.0,0.0,0.55742,0.00012,30.00618]
[1776787834563,44.11,75909.0,0.0,0.55742,0.00012,30.00618]
[1776787835824,44.11,75897.73,0.0,0.55609,0.00012,30.01613]
[1776787838844,44.11,75887.47,0.0,0.55488,0.00012,30.02488]
[1776787841866,44.1,75896.16,0.0,0.5559,0.00012,30.01747]
[1776787842910,44.1,75900.18,0.0,0.55638,0.00012,30.01398]
[1776787845893,44.11,75908.88,0.0,0.5574,0.00012,30.00628]
[1776787850926,44.11,75905.68,0.0,0.55702,0.00012,30.00915]
[1776787853947,44.11,75898.35,0.0,0.55616,0.00012,30.0156]
[1776787858984,44.11,75904.52,0.0,0.55689,0.00012,30.01019]
[1776787864020,44.11,75901.83,0.0,0.55657,0.00012,30.01257]
[1776787869053,44.11,75902.1,0.0,0.5566,0.00012,30.01234]
[1776787874089,44.11,75898.37,0.0,0.55616,0.00012,30.01561]
[1776787879125,44.11,75898.05,0.0,0.55612,0.00012,30.01589]
[1776787883930,44.11,75893.44,0.0,0.55558,0.00012,30.01986]
[1776787889195,44.11,75897.18,0.0,0.55602,0.00012,30.01664]
[1776787894238,44.11,75901.47,0.0,0.55653,0.00012,30.01003]
[1776787897908,44.11,75895.63,0.0,0.55584,0.00012,30.01511]
[1776787898341,44.11,75882.1,0.0,0.55424,0.00012,30.02654]
[1776787899274,44.11,75882.1,0.0,0.55424,0.00012,30.02653]
[1776787900569,44.11,75882.1,0.0,0.55424,0.00012,30.02653]
[1776787900592,44.11,75871.6,0.0,0.55301,0.00012,30.03506]
[1776787906503,44.11,75869.6,0.0,0.55277,0.00012,30.03662]
[1776787906580,44.11,75871.17,0.0,0.55296,0.00012,30.03537]
[1776787910311,44.1,75871.94,0.0,0.55305,0.00012,30.03473]
[1776787910319,44.1,75871.94,0.0,0.55305,0.00012,30.03473]
[1776787910392,44.1,75871.94,0.0,0.55305,0.00012,30.03473]
[1776787910490,44.1,75863.95,0.0,0.55211,0.00012,30.04103]
[1776787911245,44.1,75863.95,0.0,0.55211,0.00012,30.04103]
[1776787911248,44.1,75863.95,0.0,0.55211,0.00012,30.04103]
[1776787911364,44.1,75863.95,0.0,0.55211,0.00012,30.04103]
[1776787912365,44.1,75857.89,0.0,0.55139,0.00012,30.04569]
[1776787913253,44.1,75857.89,0.0,0.55139,0.00012,30.04569]
[1776787913311,44.1,75857.89,0.0,0.55139,0.00012,30.04569]
[1776787919416,44.1,75863.79,0.0,0.55209,0.00012,30.04111]
[1776787921431,44.1,75876.38,0.0,0.55358,0.00012,30.03109]
[1776787923151,44.1,75877.8,0.0,0.55375,0.00012,30.02993]
[1776787923445,44.1,75884.05,0.0,0.55449,0.00012,30.02477]
[1776787927475,44.09,75889.46,0.0,0.55513,0.00012,30.02022]
[1776787932507,44.09,75888.55,0.0,0.55502,0.00012,30.02097]
[1776787937307,44.09,75889.73,0.0,0.55516,0.00012,30.01995]
[1776787937940,44.09,75889.73,0.0,0.55516,0.00012,30.01995]
[1776787938642,44.09,75899.17,0.0,0.55628,0.00012,30.01183]
[1776787940624,44.09,75899.17,0.0,0.55628,0.00012,30.01183]
[1776787940886,44.09,75899.17,0.0,0.55628,0.00012,30.01183]
[1776787941078,44.09,75901.39,0.0,0.55654,0.00012,30.00988]
[1776787941142,44.09,75901.39,0.0,0.55654,0.00012,30.00988]
[1776787941160,44.09,75901.39,0.0,0.55654,0.00012,30.00988]
[1776787941573,44.09,75901.39,0.0,0.55654,0.00012,30.00988]
[1776787942578,44.09,75911.18,0.0,0.55769,0.00012,30.00116]
[1776787945598,44.09,75898.2,0.0,0.55616,0.00012,30.01268]
[1776787946606,44.09,75898.31,0.0,0.55617,0.00012,30.01258]
[1776787949626,44.09,75891.65,0.0,0.55539,0.00012,30.01832]
[1776787952648,44.09,75882.41,0.0,0.5543,0.00012,30.02319]
[1776787956564,44.09,75882.83,0.0,0.55435,0.00012,30.02283]
[1776787956683,44.09,75882.47,0.0,0.55431,0.00012,30.02312]
[1776787961712,44.08,75883.74,0.0,0.55446,0.00012,30.02204]
[1776787963728,44.08,75891.19,0.0,0.55534,0.00012,30.01576]
[1776787965740,44.08,75897.3,0.0,0.55607,0.00012,30.0105]
[1776787966569,44.08,75897.3,0.0,0.55607,0.00012,30.0105]
[1776787966572,44.08,75897.3,0.0,0.55607,0.00012,30.0105]
[1776787966615,44.08,75897.3,0.0,0.55607,0.00012,30.0105]
[1776787966747,44.08,75898.75,0.0,0.55624,0.00012,30.00924]
[1776787967659,44.08,75898.75,0.0,0.55624,0.00012,30.00924]
[1776787967721,44.08,75898.75,0.0,0.55624,0.00012,30.00924]
[1776787970999,44.08,75905.12,0.0,0.55699,0.00012,30.00363]
[1776787971035,44.08,75909.54,0.0,0.55751,0.00012,29.99968]
[1776787972789,44.08,75922.83,0.0,0.55907,0.00012,29.98747]
[1776787973602,44.08,75922.83,0.0,0.55907,0.00012,29.98747]
[1776787973796,44.08,75925.54,0.0,0.55939,0.00012,29.98492]
[1776787978830,44.08,75920.48,0.0,0.5588,0.00012,29.98963]
[1776787979112,44.08,75920.48,0.0,0.5588,0.00012,29.98963]
[1776787982859,44.08,75912.02,0.0,0.5578,0.00012,29.9974]
[1776787987894,44.08,75913.13,0.0,0.55793,0.00012,29.99641]
[1776787990014,44.08,75903.86,0.0,0.55684,0.00012,30.00474]
[1776787992931,44.08,75910.16,0.0,0.55758,0.00012,29.99912]
[1776787994634,44.08,75908.95,0.0,0.55744,0.00012,30.00021]
[1776787995953,44.08,75918.43,0.0,0.55856,0.00012,29.99157]
[1776787996959,44.08,75926.9,0.0,0.55955,0.00012,29.98365]
[1776787998973,44.08,75932.48,0.0,0.56021,0.00012,29.97832]
[1776787999981,44.08,75939.14,0.0,0.561,0.00012,29.97185]
[1776788005018,44.08,75935.12,0.0,0.56053,0.00012,29.97571]
[1776788010052,44.07,75933.59,0.0,0.56035,0.00012,29.97717]
[1776788016098,44.07,75936.28,0.0,0.56067,0.00012,29.97168]
[1776788020936,44.07,75936.07,0.0,0.56064,0.00012,29.97188]
[1776788021047,44.07,75936.07,0.0,0.56064,0.00012,29.97188]
[1776788021130,44.07,75939.18,0.0,0.56101,0.00012,29.96884]
[1776788022808,44.07,75950.51,0.0,0.56235,0.00012,29.95757]
[1776788025801,44.07,75946.76,0.0,0.56191,0.00012,29.96131]
[1776788025849,44.07,75946.76,0.0,0.56191,0.00012,29.96131]
[1776788025885,44.07,75941.66,0.0,0.56131,0.00012,29.96636]
[1776788031201,44.06,75941.06,0.0,0.56124,0.00012,29.96689]
[1776788036235,44.06,75942.77,0.0,0.56145,0.00012,29.96514]
[1776788041271,44.05,75941.59,0.0,0.56131,0.00012,29.96625]
[1776788045505,44.05,75941.0,0.0,0.56125,0.00012,29.96682]
[1776788045684,44.05,75941.0,0.0,0.56125,0.00012,29.96682]
[1776788045767,44.05,75941.0,0.0,0.56125,0.00012,29.96682]
[1776788045823,44.05,75935.47,0.0,0.5606,0.00012,29.9722]
[1776788047315,44.05,75916.49,0.0,0.55836,0.00012,29.99015]
[1776788048974,44.05,75907.59,0.0,0.55731,0.00012,29.99824]
[1776788049647,44.05,75907.59,0.0,0.55731,0.00012,29.99824]
[1776788049715,44.05,75907.59,0.0,0.55731,0.00012,29.99824]
[1776788049747,44.05,75908.14,0.0,0.55737,0.00012,29.99775]
[1776788055369,44.05,75910.41,0.0,0.55764,0.00012,29.99572]
[1776788059049,44.06,75902.37,0.0,0.55669,0.00012,30.00292]
[1776788064431,44.06,75898.23,0.0,0.5562,0.00012,30.00657]
[1776788067453,44.06,75906.72,0.0,0.5572,0.00012,29.99908]
[1776788072741,44.06,75910.01,0.0,0.55759,0.00012,29.99325]
[1776788074878,44.06,75909.42,0.0,0.55752,0.00012,29.99379]
[1776788076520,44.06,75922.13,0.0,0.55902,0.00012,29.98213]
[1776788079216,44.06,75925.55,0.0,0.55942,0.00012,29.97892]
[1776788079739,44.06,75925.55,0.0,0.55942,0.00012,29.97892]
[1776788079984,44.06,75925.55,0.0,0.55942,0.00012,29.97892]
[1776788079988,44.06,75936.65,0.0,0.56073,0.00012,29.96828]
[1776788080548,44.06,75936.65,0.0,0.56073,0.00012,29.96827]
[1776788081555,44.06,75958.27,0.0,0.56328,0.00012,29.94661]
[1776788082563,44.06,75964.57,0.0,0.56402,0.00012,29.94007]
[1776788083572,44.06,75956.76,0.0,0.5631,0.00012,29.94816]
[1776788088605,44.06,75952.34,0.0,0.56258,0.00012,29.95263]
[1776788089730,44.06,75952.34,0.0,0.56258,0.00012,29.95263]
[1776788089790,44.06,75956.82,0.0,0.56311,0.00012,29.94805]
[1776788094781,44.05,75959.68,0.0,0.56345,0.00012,29.94508]
[1776788094861,44.05,75959.68,0.0,0.56345,0.00012,29.94508]
[1776788094962,44.05,75968.49,0.0,0.56448,0.00012,29.93586]
[1776788098675,44.05,75962.0,0.0,0.56372,0.00012,29.94266]
[1776788099512,44.05,75962.0,0.0,0.56372,0.00012,29.94266]
[1776788101094,44.05,75964.72,0.0,0.56404,0.00012,29.93981]
[1776788104129,44.05,75972.57,0.0,0.56497,0.00012,29.9315]
[1776788104526,44.05,75972.57,0.0,0.56497,0.00012,29.9315]
[1776788104582,44.05,75972.57,0.0,0.56497,0.00012,29.9315]
[1776788104762,44.05,75972.57,0.0,0.56497,0.00012,29.9315]
[1776788104852,44.05,75987.47,0.0,0.56672,0.00012,29.9153]
[1776788105904,44.05,75983.45,0.0,0.56624,0.00012,29.91973]
[1776788107746,44.05,75968.65,0.0,0.5645,0.00012,29.93567]
[1776788109885,44.05,75973.91,0.0,0.56512,0.00012,29.93007]
[1776788109953,44.05,75973.91,0.0,0.56512,0.00012,29.93007]
[1776788110054,44.05,75972.13,0.0,0.56491,0.00012,29.93197]
[1776788113967,44.05,75970.54,0.0,0.56473,0.00012,29.93366]
[1776788115803,44.05,75955.38,0.0,0.56294,0.00012,29.94946]
[1776788116211,44.05,75955.38,0.0,0.56294,0.00012,29.94946]
[1776788116809,44.05,75966.4,0.0,0.56424,0.00012,29.93803]
[1776788117817,44.05,75967.89,0.0,0.56442,0.00012,29.93645]
[1776788121073,44.05,75966.75,0.0,0.56428,0.00012,29.93765]
[1776788122004,44.05,75962.4,0.0,0.56377,0.00012,29.9422]
[1776788122016,44.05,75941.9,0.0,0.56136,0.00012,29.96299]
[1776788123859,44.05,75939.9,0.0,0.56113,0.00012,29.96494]
[1776788124240,44.05,75939.9,0.0,0.56113,0.00012,29.96494]
[1776788124293,44.05,75939.9,0.0,0.56113,0.00012,29.96494]
[1776788124367,44.05,75939.9,0.0,0.56113,0.00012,29.96494]
[1776788124867,44.05,75940.67,0.0,0.56122,0.00012,29.96417]
[1776788125872,44.05,75933.5,0.0,0.56037,0.00012,29.97116]
[1776788127886,44.04,75930.7,0.0,0.56005,0.00012,29.97383]
[1776788129606,44.04,75929.16,0.0,0.55986,0.00012,29.9753]
[1776788129657,44.04,75929.16,0.0,0.55986,0.00012,29.9753]
[1776788129901,44.04,75928.7,0.0,0.55981,0.00012,29.97574]
[1776788133195,44.04,75929.78,0.0,0.55994,0.00012,29.97181]
[1776788133243,44.04,75929.78,0.0,0.55994,0.00012,29.97181]
[1776788133335,44.04,75929.78,0.0,0.55994,0.00012,29.97181]
[1776788133929,44.04,75913.19,0.0,0.55798,0.00012,29.98732]
[1776788134936,44.04,75903.1,0.0,0.55679,0.00012,29.99639]
[1776788135944,44.04,75903.59,0.0,0.55685,0.00012,29.99596]
[1776788139896,44.05,75900.42,0.0,0.55648,0.00012,29.99876]
[1776788139955,44.05,75900.42,0.0,0.55648,0.00012,29.99876]
[1776788139987,44.05,75897.4,0.0,0.55612,0.00012,30.00141]
[1776788145010,44.05,75898.6,0.0,0.55626,0.00012,30.00037]
[1776788150043,44.05,75897.93,0.0,0.55618,0.00012,30.00096]
[1776788155083,44.05,75896.06,0.0,0.55596,0.00012,30.00259]
[1776788160114,44.05,75892.15,0.0,0.5555,0.00012,30.00596]
[1776788162613,44.05,75891.81,0.0,0.55546,0.00012,30.00626]
[1776788164211,44.05,75890.15,0.0,0.55526,0.00012,30.00767]
[1776788164166,44.05,75878.72,0.0,0.55391,0.00012,30.01723]
[1776788165148,44.05,75879.15,0.0,0.55396,0.00012,30.01687]
[1776788165302,44.05,75879.15,0.0,0.55396,0.00012,30.01687]
[1776788166155,44.05,75875.37,0.0,0.55352,0.00012,30.01995]
[1776788171193,44.04,75869.79,0.0,0.55286,0.00012,30.02441]
[1776788171432,44.04,75869.79,0.0,0.55286,0.00012,30.02441]
[1776788171481,44.04,75869.79,0.0,0.55286,0.00012,30.02441]
[1776788173206,44.04,75860.56,0.0,0.55177,0.00012,30.03166]
[1776788175219,44.04,75853.36,0.0,0.55092,0.00012,30.03715]
[1776788179476,44.04,75852.27,0.0,0.55079,0.00012,30.03796]
[1776788179509,44.04,75852.27,0.0,0.55079,0.00012,30.03796]
[1776788182868,44.04,75860.56,0.0,0.55177,0.00012,30.03165]
[1776788184282,44.04,75870.73,0.0,0.55297,0.00012,30.02365]
[1776788189968,44.04,75870.49,0.0,0.55295,0.00012,30.02381]
[1776788192346,44.04,75863.24,0.0,0.55209,0.00012,30.02665]
[1776788193353,44.04,75858.72,0.0,0.55156,0.00012,30.03015]
[1776788198389,44.04,75861.12,0.0,0.55184,0.00012,30.0283]
[1776788201409,44.04,75867.25,0.0,0.55257,0.00012,30.02349]
[1776788205517,44.04,75867.7,0.0,0.55262,0.00012,30.02312]
[1776788205606,44.04,75867.7,0.0,0.55262,0.00012,30.02312]
[1776788205727,44.04,75867.7,0.0,0.55262,0.00012,30.02312]
[1776788205730,44.04,75867.7,0.0,0.55262,0.00012,30.02312]
[1776788205784,44.03,75884.5,0.0,0.55461,0.00012,30.00943]
[1776788206783,44.03,75888.68,0.0,0.5551,0.00012,30.00591]
[1776788208459,44.03,75902.88,0.0,0.55678,0.00012,29.99359]
[1776788209715,44.03,75902.88,0.0,0.55678,0.00012,29.99359]
[1776788209777,44.03,75902.88,0.0,0.55678,0.00012,29.99359]
[1776788209943,44.03,75902.88,0.0,0.55678,0.00012,29.99359]
[1776788210014,44.03,75903.92,0.0,0.5569,0.00012,29.99267]
[1776788215512,44.03,75905.87,0.0,0.55713,0.00012,29.99093]
[1776788218531,44.03,75911.53,0.0,0.5578,0.00012,29.98584]
[1776788223586,44.04,75916.35,0.0,0.55837,0.00012,29.98145]
[1776788225580,44.04,75920.88,0.0,0.5589,0.00012,29.97726]
[1776788229294,44.04,75924.38,0.0,0.55931,0.00012,29.974]
[1776788229658,44.04,75923.95,0.0,0.55926,0.00012,29.97441]
[1776788229679,44.04,75933.21,0.0,0.56035,0.00012,29.9656]
[1776788231969,44.04,75933.21,0.0,0.56035,0.00012,29.96559]
[1776788232070,44.04,75941.95,0.0,0.56138,0.00012,29.95706]
[1776788234262,44.04,75941.95,0.0,0.56138,0.00012,29.95706]
[1776788234291,44.04,75941.95,0.0,0.56138,0.00012,29.95706]
[1776788234288,44.04,75942.5,0.0,0.56145,0.00012,29.95652]
[1776788234382,44.04,75942.5,0.0,0.56145,0.00012,29.95652]
[1776788234414,44.04,75942.5,0.0,0.56145,0.00012,29.95652]
[1776788234643,44.04,75942.5,0.0,0.56145,0.00012,29.95651]
[1776788235650,44.04,75951.89,0.0,0.56255,0.00012,29.94709]
[1776788236535,44.04,75951.89,0.0,0.56255,0.00012,29.94709]
[1776788236591,44.04,75951.89,0.0,0.56255,0.00012,29.94709]
[1776788236693,44.04,75948.4,0.0,0.56214,0.00012,29.9506]
[1776788238403,44.04,75948.4,0.0,0.56215,0.00012,29.95059]
[1776788238672,44.04,75947.44,0.0,0.56203,0.00012,29.95155]
[1776788243707,44.03,75955.05,0.0,0.56293,0.00012,29.94379]
[1776788246743,44.03,75951.84,0.0,0.56256,0.00012,29.94705]
[1776788247178,44.03,75960.1,0.0,0.56353,0.00012,29.93857]
[1776788249808,44.03,75960.8,0.0,0.56361,0.00012,29.93783]
[1776788249852,44.03,75960.8,0.0,0.56361,0.00012,29.93783]
[1776788250166,44.03,75960.8,0.0,0.56361,0.00012,29.93783]
[1776788252829,44.03,75955.3,0.0,0.56297,0.00012,29.94058]
[1776788252838,44.03,75947.98,0.0,0.56211,0.00012,29.948]
[1776788254786,44.03,75943.74,0.0,0.56161,0.00012,29.95222]
[1776788255878,44.03,75943.74,0.0,0.56161,0.00012,29.95222]
[1776788255903,44.03,75943.74,0.0,0.56161,0.00012,29.95222]
[1776788258813,44.02,75952.6,0.0,0.56266,0.00012,29.94327]
[1776788260286,44.02,75952.6,0.0,0.56266,0.00012,29.94327]
[1776788259821,44.02,75958.51,0.0,0.56336,0.00012,29.9372]
[1776788260828,44.02,75960.32,0.0,0.56357,0.00012,29.93532]
[1776788263172,44.02,75950.14,0.0,0.56237,0.00012,29.94573]
[1776788268891,44.01,75955.46,0.0,0.563,0.00012,29.94025]
[1776788269616,44.01,75955.46,0.0,0.563,0.00012,29.94025]
[1776788271206,44.01,75960.7,0.0,0.56362,0.00012,29.93483]
[1776788273441,44.01,75967.54,0.0,0.56443,0.00012,29.92764]
[1776788278574,44.01,75965.27,0.0,0.56416,0.00012,29.93001]
[1776788281321,44.01,75959.02,0.0,0.56343,0.00012,29.93651]
[1776788282187,44.01,75966.16,0.0,0.56427,0.00012,29.92904]
[1776788287245,44.01,75965.87,0.0,0.56424,0.00012,29.92932]
[1776788289566,44.0,75968.09,0.0,0.5645,0.00012,29.92695]
[1776788289644,44.0,75968.09,0.0,0.5645,0.00012,29.92695]
[1776788291056,44.0,75968.09,0.0,0.5645,0.00012,29.92694]
[1776788291114,44.0,75968.09,0.0,0.5645,0.00012,29.92694]
[1776788294743,44.0,75967.6,0.0,0.56445,0.00012,29.92743]
[1776788294785,44.0,75967.6,0.0,0.56445,0.00012,29.92743]
[1776788295075,44.0,75974.03,0.0,0.5652,0.00012,29.92057]
[1776788298096,44.0,75975.6,0.0,0.56539,0.00012,29.91887]
[1776788299875,44.0,75976.42,0.0,0.56549,0.00012,29.91798]
[1776788300116,44.0,75976.42,0.0,0.56549,0.00012,29.91798]
[1776788300160,44.0,75990.53,0.0,0.56715,0.00012,29.90247]
[1776788302124,44.0,75990.19,0.0,0.56711,0.00012,29.90286]
[1776788304095,44.0,75989.09,0.0,0.56698,0.00012,29.90409]
[1776788304166,44.0,75989.09,0.0,0.56698,0.00012,29.90409]
[1776788304178,44.0,75986.82,0.0,0.56671,0.00012,29.90662]
[1776788308166,44.0,75973.94,0.0,0.56519,0.00012,29.92069]
[1776788310187,44.0,75970.28,0.0,0.56476,0.00012,29.9246]
[1776788312645,44.0,75970.57,0.0,0.5648,0.00012,29.92138]
[1776788313162,44.0,75970.57,0.0,0.5648,0.00012,29.92138]
[1776788315215,44.0,75953.34,0.0,0.56277,0.00012,29.93935]
[1776788315525,44.0,75953.34,0.0,0.56277,0.00012,29.93935]
[1776788316222,44.0,75951.24,0.0,0.56253,0.00012,29.94148]
[1776788321257,44.0,75951.59,0.0,0.56257,0.00012,29.94107]
[1776788326292,43.99,75953.25,0.0,0.56277,0.00012,29.93933]
[1776788331327,43.99,75966.7,0.0,0.56436,0.00012,29.9253]
[1776788332335,43.99,75973.75,0.0,0.56519,0.00012,29.91779]
[1776788334371,43.99,75966.05,0.0,0.56428,0.00012,29.92598]
[1776788338377,43.98,75961.04,0.0,0.5637,0.00012,29.93121]
[1776788340390,43.98,75954.05,0.0,0.56287,0.00012,29.93841]
[1776788341372,43.98,75954.05,0.0,0.56287,0.00012,29.93841]
[1776788341374,43.98,75954.05,0.0,0.56287,0.00012,29.93841]
[1776788341397,43.98,75953.2,0.0,0.56277,0.00012,29.93927]
[1776788341470,43.98,75953.2,0.0,0.56277,0.00012,29.93927]
[1776788342404,43.98,75953.08,0.0,0.56276,0.00012,29.93938]
[1776788343007,43.98,75953.08,0.0,0.56276,0.00012,29.93938]
[1776788343356,43.98,75953.08,0.0,0.56276,0.00012,29.93938]
[1776788349430,43.98,75948.91,0.0,0.56227,0.00012,29.94356]
[1776788352476,43.97,75965.07,0.0,0.56418,0.00012,29.92686]
[1776788353918,43.97,75965.07,0.0,0.56418,0.00012,29.92686]
[1776788353987,43.97,75965.07,0.0,0.56418,0.00012,29.92686]
[1776788354014,43.97,75974.12,0.0,0.56525,0.00012,29.91721]
[1776788356505,43.97,75979.57,0.0,0.56589,0.00012,29.9113]
[1776788363555,43.97,75977.99,0.0,0.5657,0.00012,29.91303]
[1776788365570,43.97,75964.48,0.0,0.56411,0.00012,29.92747]
[1776788371266,43.97,75968.07,0.0,0.56454,0.00012,29.92077]
[1776788376648,43.97,75966.76,0.0,0.56439,0.00012,29.92214]
[1776788379668,43.97,75955.51,0.0,0.56306,0.00012,29.93386]
[1776788384721,43.97,75950.57,0.0,0.56248,0.00012,29.93886]
[1776788390020,43.96,75951.69,0.0,0.56262,0.00012,29.93769]
[1776788390044,43.96,75957.88,0.0,0.56335,0.00012,29.93132]
[1776788392759,43.96,75964.42,0.0,0.56412,0.00012,29.92448]
[1776788393766,43.96,75969.79,0.0,0.56476,0.00012,29.91879]
[1776788394773,43.96,75978.04,0.0,0.56573,0.00012,29.9099]
[1776788400056,43.96,75976.05,0.0,0.56549,0.00012,29.91207]
[1776788401822,43.96,75965.75,0.0,0.56428,0.00012,29.92308]
[1776788407042,43.96,75965.99,0.0,0.56431,0.00012,29.92282]
[1776788407071,43.96,75958.8,0.0,0.56346,0.00012,29.93034]
[1776788408872,43.96,75948.13,0.0,0.5622,0.00012,29.94125]
[1776788413907,43.96,75954.65,0.0,0.56298,0.00012,29.93457]
[1776788418944,43.95,75947.28,0.0,0.56211,0.00012,29.94203]
[1776788421946,43.95,75944.72,0.0,0.56181,0.00012,29.94458]
[1776788422433,43.95,75944.63,0.0,0.5618,0.00012,29.94466]
[1776788428020,43.95,75941.47,0.0,0.56143,0.00012,29.94776]
[1776788431477,43.95,75939.92,0.0,0.56125,0.00012,29.94928]
[1776788431479,43.95,75939.92,0.0,0.56125,0.00012,29.94928]
[1776788432402,43.95,75925.54,0.0,0.55955,0.00012,29.96033]
[1776788432615,43.95,75925.54,0.0,0.55955,0.00012,29.96033]
[1776788433510,43.95,75925.54,0.0,0.55955,0.00012,29.96033]
[1776788433324,43.95,75911.29,0.0,0.55787,0.00012,29.97361]
[1776788433583,43.95,75911.29,0.0,0.55787,0.00012,29.97361]
[1776788434048,43.95,75911.29,0.0,0.55787,0.00012,29.97362]
[1776788435055,43.95,75904.73,0.0,0.55709,0.00012,29.97956]
[1776788440089,43.95,75904.05,0.0,0.55701,0.00012,29.98019]
[1776788442103,43.95,75897.54,0.0,0.55624,0.00012,29.98596]
[1776788446935,43.95,75892.76,0.0,0.55567,0.00012,29.99013]
[1776788447506,43.95,75892.76,0.0,0.55567,0.00012,29.99013]
[1776788448146,43.95,75889.14,0.0,0.55524,0.00012,29.99324]
[1776788449153,43.95,75879.48,0.0,0.5541,0.00012,30.00136]
[1776788450160,43.95,75873.33,0.0,0.55337,0.00012,30.0064]
[1776788451242,43.95,75880.52,0.0,0.55422,0.00012,30.00049]
[1776788456313,43.95,75890.45,0.0,0.5554,0.00012,29.9921]
[1776788462267,43.95,75892.69,0.0,0.55566,0.00012,29.99018]
[1776788465545,43.95,75887.99,0.0,0.55511,0.00012,29.99421]
[1776788465662,43.95,75887.14,0.0,0.555,0.00012,29.99493]
[1776788466281,43.95,75888.34,0.0,0.55515,0.00012,29.99391]
[1776788467283,43.95,75900.26,0.0,0.55656,0.00012,29.98357]
[1776788467602,43.95,75900.26,0.0,0.55656,0.00012,29.98357]
[1776788467665,43.95,75900.26,0.0,0.55656,0.00012,29.98357]
[1776788468290,43.95,75904.32,0.0,0.55704,0.00012,29.97997]
[1776788470482,43.95,75903.5,0.0,0.55694,0.00012,29.9807]
[1776788470555,43.95,75914.74,0.0,0.55827,0.00012,29.97052]
[1776788470748,43.95,75914.74,0.0,0.55827,0.00012,29.97052]
[1776788470864,43.95,75914.74,0.0,0.55827,0.00012,29.97052]
[1776788471104,43.95,75914.74,0.0,0.55827,0.00012,29.97052]
[1776788471375,43.95,75914.74,0.0,0.55827,0.00012,29.97052]
[1776788471441,43.95,75923.1,0.0,0.55926,0.00012,29.96272]
[1776788472329,43.95,75923.1,0.0,0.55926,0.00012,29.96273]
[1776788477363,43.96,75915.01,0.0,0.5583,0.00012,29.97033]
[1776788481658,43.96,75914.07,0.0,0.55818,0.00012,29.97122]
[1776788481727,43.96,75914.07,0.0,0.55818,0.00012,29.97122]
[1776788482522,43.96,75914.07,0.0,0.55818,0.00012,29.97122]
[1776788482402,43.96,75914.31,0.0,0.55821,0.00012,29.97101]
[1776788483406,43.96,75912.74,0.0,0.55802,0.00012,29.97246]
[1776788485422,43.97,75906.1,0.0,0.55724,0.00012,29.9785]
[1776788486482,43.97,75906.1,0.0,0.55724,0.00012,29.9785]
[1776788486512,43.97,75913.83,0.0,0.55815,0.00012,29.97148]
[1776788489450,43.97,75918.63,0.0,0.55872,0.00012,29.96706]
[1776788492471,43.97,75929.84,0.0,0.56004,0.00012,29.95359]
[1776788492599,43.97,75929.84,0.0,0.56004,0.00012,29.95359]
[1776788494555,43.97,75931.13,0.0,0.56019,0.00012,29.95236]
[1776788494662,43.97,75935.97,0.0,0.56077,0.00012,29.94766]
[1776788496498,43.97,75943.24,0.0,0.56163,0.00012,29.94048]
[1776788500323,43.97,75942.34,0.0,0.56152,0.00012,29.94135]
[1776788500526,43.97,75942.4,0.0,0.56153,0.00012,29.94128]
[1776788505361,43.96,75944.74,0.0,0.56181,0.00012,29.93892]
[1776788505432,43.96,75944.74,0.0,0.56181,0.00012,29.93892]
[1776788509714,43.96,75943.54,0.0,0.56167,0.00012,29.94009]
[1776788510596,43.96,75943.81,0.0,0.5617,0.00012,29.93982]
[1776788511088,43.96,75943.81,0.0,0.5617,0.00012,29.93982]
[1776788511603,43.96,75931.45,0.0,0.56024,0.00012,29.95197]
[1776788512610,43.96,75932.06,0.0,0.56031,0.00012,29.95139]
[1776788517645,43.97,75929.14,0.0,0.55996,0.00012,29.95425]
[1776788520550,43.97,75929.74,0.0,0.56003,0.00012,29.95369]
[1776788520665,43.97,75930.49,0.0,0.56012,0.00012,29.95299]
[1776788520924,43.97,75930.49,0.0,0.56012,0.00012,29.95299]
[1776788521011,43.97,75940.12,0.0,0.56125,0.00012,29.9436]
[1776788522349,43.97,75947.84,0.0,0.56217,0.00012,29.9359]
[1776788525695,43.97,75949.6,0.0,0.56237,0.00012,29.9341]
[1776788525707,43.97,75950.48,0.0,0.56248,0.00012,29.9332]
[1776788530594,43.97,75952.13,0.0,0.56268,0.00012,29.9315]
[1776788530585,43.97,75963.75,0.0,0.56405,0.00012,29.91946]
[1776788530774,43.97,75963.75,0.0,0.56405,0.00012,29.91946]
[1776788530814,43.97,75963.75,0.0,0.56405,0.00012,29.91946]
[1776788531029,43.97,75963.75,0.0,0.56405,0.00012,29.91946]
[1776788531103,43.97,75963.75,0.0,0.56405,0.00012,29.91946]
[1776788531125,43.97,75948.04,0.0,0.56219,0.00012,29.93563]
[1776788532423,43.97,75944.63,0.0,0.56179,0.00012,29.93905]
[1776788533131,43.97,75944.63,0.0,0.56179,0.00012,29.93905]
[1776788533167,43.97,75944.63,0.0,0.56179,0.00012,29.93905]
[1776788533236,43.97,75945.13,0.0,0.56185,0.00012,29.93855]
[1776788534083,43.97,75945.13,0.0,0.56185,0.00012,29.93855]
[1776788534368,43.97,75945.13,0.0,0.56185,0.00012,29.93855]
[1776788535770,43.97,75955.78,0.0,0.56311,0.00012,29.92773]
[1776788537575,43.96,75959.62,0.0,0.56356,0.00012,29.92374]
[1776788538870,43.96,75959.62,0.0,0.56356,0.00012,29.92374]
[1776788539001,43.96,75965.25,0.0,0.56423,0.00012,29.91784]
[1776788540269,43.96,75965.25,0.0,0.56423,0.00012,29.91784]
[1776788540445,43.96,75965.25,0.0,0.56423,0.00012,29.91784]
[1776788540636,43.96,75966.28,0.0,0.56435,0.00012,29.91675]
[1776788541947,43.96,75966.28,0.0,0.56435,0.00012,29.91674]
[1776788542053,43.96,75966.28,0.0,0.56435,0.00012,29.91674]
[1776788542493,43.96,75963.92,0.0,0.56407,0.00012,29.91922]
[1776788543828,43.96,75971.07,0.0,0.56492,0.00012,29.91163]
[1776788548592,43.96,75969.26,0.0,0.5647,0.00012,29.91355]
[1776788548643,43.96,75969.26,0.0,0.5647,0.00012,29.91355]
[1776788547857,43.96,75978.12,0.0,0.56575,0.00012,29.90401]
[1776788548865,43.96,75984.75,0.0,0.56653,0.00012,29.89673]
[1776788550876,43.96,75986.9,0.0,0.56678,0.00012,29.89436]
[1776788553898,43.96,75978.97,0.0,0.56585,0.00012,29.9002]
[1776788558933,43.96,75978.55,0.0,0.5658,0.00012,29.90066]
[1776788559921,43.96,75978.55,0.0,0.5658,0.00012,29.90066]
[1776788561710,43.96,75975.76,0.0,0.56547,0.00012,29.9037]
[1776788562635,43.96,75961.2,0.0,0.56376,0.00012,29.91917]
[1776788563509,43.96,75961.2,0.0,0.56376,0.00012,29.91917]
[1776788563595,43.96,75955.46,0.0,0.56308,0.00012,29.92511]
[1776788569246,43.96,75953.66,0.0,0.56287,0.00012,29.92693]
[1776788575064,43.96,75953.29,0.0,0.56283,0.00012,29.92726]
[1776788580096,43.95,75952.02,0.0,0.56268,0.00012,29.92853]
[1776788581112,43.95,75951.53,0.0,0.56262,0.00012,29.92902]
[1776788581207,43.95,75951.53,0.0,0.56262,0.00012,29.92902]
[1776788582359,43.95,75942.13,0.0,0.56152,0.00012,29.93846]
[1776788586839,43.95,75941.54,0.0,0.56145,0.00012,29.93903]
[1776788587674,43.95,75931.92,0.0,0.56031,0.00012,29.94845]
[1776788588663,43.95,75925.4,0.0,0.55954,0.00012,29.9547]
[1776788590659,43.95,75911.33,0.0,0.55788,0.00012,29.9678]
[1776788590892,43.95,75911.33,0.0,0.55788,0.00012,29.9678]
[1776788591076,43.95,75911.33,0.0,0.55788,0.00012,29.9678]
[1776788591539,43.95,75894.75,0.0,0.55592,0.00012,29.98258]
[1776788592190,43.95,75894.75,0.0,0.55592,0.00012,29.98258]
[1776788597225,43.95,75891.94,0.0,0.55558,0.00012,29.98502]
[1776788598582,43.95,75891.94,0.0,0.55558,0.00012,29.98502]
[1776788598642,43.95,75891.94,0.0,0.55558,0.00012,29.98502]
[1776788598624,43.95,75897.98,0.0,0.5563,0.00012,29.97977]
[1776788604274,43.95,75894.8,0.0,0.55592,0.00012,29.98257]
[1776788605490,43.95,75894.8,0.0,0.55592,0.00012,29.98257]
[1776788611323,43.95,75892.4,0.0,0.55564,0.00012,29.98177]
[1776788616358,43.95,75892.62,0.0,0.55566,0.00012,29.98159]
[1776788619379,43.96,75885.87,0.0,0.55486,0.00012,29.98736]
[1776788619996,43.96,75885.87,0.0,0.55486,0.00012,29.98736]
[1776788622399,43.96,75878.42,0.0,0.55398,0.00012,29.99359]
[1776788623514,43.96,75878.42,0.0,0.55398,0.00012,29.99359]
[1776788623613,43.96,75877.54,0.0,0.55388,0.00012,29.99431]
[1776788627436,43.95,75884.15,0.0,0.55466,0.00012,29.9888]
[1776788628444,43.95,75890.23,0.0,0.55538,0.00012,29.98364]
[1776788630457,43.95,75895.3,0.0,0.55598,0.00012,29.97927]
[1776788634485,43.95,75887.73,0.0,0.55508,0.00012,29.98578]
[1776788639526,43.95,75883.27,0.0,0.55456,0.00012,29.98954]
[1776788644558,43.95,75885.26,0.0,0.55479,0.00012,29.98786]
[1776788649157,43.95,75883.38,0.0,0.55457,0.00012,29.98944]
[1776788649238,43.95,75883.38,0.0,0.55457,0.00012,29.98944]
[1776788650603,43.95,75871.49,0.0,0.55316,0.00012,29.99922]
[1776788651609,43.95,75870.88,0.0,0.55309,0.00012,29.9997]
[1776788654655,43.95,75874.22,0.0,0.55349,0.00012,29.99699]
[1776788654706,43.95,75874.22,0.0,0.55349,0.00012,29.99699]
[1776788654732,43.95,75880.55,0.0,0.55424,0.00012,29.99178]
[1776788659866,43.95,75881.59,0.0,0.55436,0.00012,29.9909]
[1776788659974,43.95,75881.59,0.0,0.55436,0.00012,29.9909]
[1776788661735,43.95,75901.6,0.0,0.55673,0.00012,29.97367]
[1776788661828,43.95,75901.6,0.0,0.55673,0.00012,29.97367]
[1776788662689,43.95,75901.32,0.0,0.5567,0.00012,29.97392]
[1776788663695,43.95,75911.0,0.0,0.55784,0.00012,29.96521]
[1776788663940,43.95,75911.0,0.0,0.55784,0.00012,29.96521]
[1776788664017,43.95,75911.0,0.0,0.55784,0.00012,29.96521]
[1776788664755,43.95,75900.96,0.0,0.55666,0.00012,29.97424]
[1776788666717,43.95,75898.33,0.0,0.55634,0.00012,29.97657]
[1776788671751,43.95,75898.06,0.0,0.55631,0.00012,29.97392]
[1776788676785,43.95,75897.32,0.0,0.55623,0.00012,29.97458]
[1776788681821,43.95,75898.47,0.0,0.55636,0.00012,29.97358]
[1776788684842,43.95,75890.83,0.0,0.55546,0.00012,29.98022]
[1776788689876,43.95,75888.9,0.0,0.55523,0.00012,29.98187]
[1776788691820,43.95,75887.01,0.0,0.555,0.00012,29.98348]
[1776788691856,43.95,75887.01,0.0,0.555,0.00012,29.98348]
[1776788693661,43.95,75885.19,0.0,0.55479,0.00012,29.98502]
[1776788694999,43.95,75884.76,0.0,0.55474,0.00012,29.98538]
[1776788695034,43.95,75884.76,0.0,0.55474,0.00012,29.98538]
[1776788696879,43.95,75888.18,0.0,0.55514,0.00012,29.98248]
[1776788697520,43.95,75900.73,0.0,0.55663,0.00012,29.97158]
[1776788700350,43.95,75904.96,0.0,0.55713,0.00012,29.96782]
[1776788700494,43.95,75904.96,0.0,0.55713,0.00012,29.96782]
[1776788700596,43.95,75907.62,0.0,0.55744,0.00012,29.96544]
[1776788700950,43.95,75907.62,0.0,0.55744,0.00012,29.96544]
[1776788701052,43.95,75907.62,0.0,0.55744,0.00012,29.96544]
[1776788701132,43.95,75912.22,0.0,0.55799,0.00012,29.96125]
[1776788702567,43.95,75912.22,0.0,0.55799,0.00012,29.96125]
[1776788702624,43.95,75912.22,0.0,0.55799,0.00012,29.96125]
[1776788702657,43.95,75909.03,0.0,0.55761,0.00012,29.96417]
[1776788705989,43.96,75902.2,0.0,0.5568,0.00012,29.97032]
[1776788708006,43.96,75901.0,0.0,0.55666,0.00012,29.97139]
[1776788708096,43.96,75901.0,0.0,0.55666,0.00012,29.97139]
[1776788708190,43.96,75907.7,0.0,0.55745,0.00012,29.9654]
[1776788710017,43.96,75915.84,0.0,0.55841,0.00012,29.95796]
[1776788711582,43.96,75915.84,0.0,0.55841,0.00012,29.95796]
[1776788711641,43.96,75915.84,0.0,0.55841,0.00012,29.95796]
[1776788711652,43.96,75915.84,0.0,0.55841,0.00012,29.95796]
[1776788711753,43.96,75911.41,0.0,0.55789,0.00012,29.96203]
[1776788717071,43.96,75912.69,0.0,0.55804,0.00012,29.96087]
[1776788722101,43.96,75910.25,0.0,0.55775,0.00012,29.96311]
[1776788723784,43.96,75915.82,0.0,0.55841,0.00012,29.95801]
[1776788729151,43.96,75912.48,0.0,0.55801,0.00012,29.9611]
[1776788730708,43.96,75912.48,0.0,0.55801,0.00012,29.9611]
[1776788732172,43.96,75928.47,0.0,0.55991,0.00012,29.94323]
[1776788733081,43.96,75928.47,0.0,0.55991,0.00012,29.94323]
[1776788739220,43.96,75929.26,0.0,0.56,0.00012,29.94248]
[1776788743802,43.96,75934.7,0.0,0.56064,0.00012,29.93722]
[1776788747276,43.96,75950.08,0.0,0.56246,0.00012,29.92193]
[1776788748025,43.96,75950.08,0.0,0.56246,0.00012,29.92193]
[1776788748285,43.96,75952.27,0.0,0.56272,0.00012,29.91969]
[1776788751311,43.96,75945.43,0.0,0.56191,0.00012,29.9266]
[1776788756346,43.96,75940.67,0.0,0.56135,0.00012,29.9313]
[1776788761381,43.95,75939.81,0.0,0.56125,0.00012,29.93211]
[1776788766416,43.95,75939.0,0.0,0.56116,0.00012,29.93287]
[1776788771451,43.95,75943.4,0.0,0.56168,0.00012,29.92847]
[1776788776485,43.94,75941.61,0.0,0.56147,0.00012,29.93022]
[1776788781522,43.94,75940.05,0.0,0.56129,0.00012,29.93173]
[1776788786556,43.94,75936.98,0.0,0.56093,0.00012,29.93472]
[1776788789187,43.94,75937.78,0.0,0.56103,0.00012,29.93391]
[1776788789305,43.94,75937.78,0.0,0.56103,0.00012,29.93391]
[1776788789795,43.94,75937.78,0.0,0.56103,0.00012,29.93391]
[1776788789799,43.94,75937.78,0.0,0.56103,0.00012,29.93391]
[1776788789894,43.94,75937.78,0.0,0.56103,0.00012,29.93391]
[1776788789818,43.94,75951.5,0.0,0.56265,0.00012,29.92016]
[1776788791591,43.94,75955.64,0.0,0.56315,0.00012,29.913]
[1776788793541,43.94,75957.31,0.0,0.56334,0.00012,29.91127]
[1776788793603,43.94,75957.31,0.0,0.56334,0.00012,29.91127]
[1776788793632,43.94,75959.87,0.0,0.56364,0.00012,29.90861]
[1776788796099,43.94,75960.59,0.0,0.56373,0.00012,29.90786]
[1776788798753,43.94,75957.52,0.0,0.56337,0.00012,29.91106]
[1776788800656,43.93,75964.1,0.0,0.56414,0.00012,29.90418]
[1776788802671,43.94,75966.01,0.0,0.56437,0.00012,29.90217]
[1776788807703,43.94,75966.95,0.0,0.56448,0.00012,29.90118]
[1776788812744,43.93,75978.65,0.0,0.56586,0.00012,29.88855]
[1776788817779,43.91,75978.12,0.0,0.56583,0.00012,29.88876]
[1776788822819,43.9,75970.56,0.0,0.56494,0.00012,29.89685]
[1776788827851,43.9,75974.23,0.0,0.56537,0.00012,29.89293]
[1776788832886,43.9,75974.29,0.0,0.56538,0.00012,29.8929]
[1776788837921,43.91,75970.34,0.0,0.56491,0.00012,29.89718]
[1776788842956,43.91,75971.93,0.0,0.56509,0.00012,29.89555]
[1776788848997,43.92,75971.87,0.0,0.56508,0.00012,29.89566]
[1776788854702,43.92,75966.34,0.0,0.56442,0.00012,29.89877]
[1776788855409,43.92,75966.34,0.0,0.56442,0.00012,29.89877]
[1776788855548,43.92,75966.34,0.0,0.56442,0.00012,29.89877]
[1776788855552,43.92,75957.72,0.0,0.56341,0.00012,29.90781]
[1776788857621,43.92,75947.14,0.0,0.56216,0.00012,29.91864]
[1776788858978,43.92,75947.14,0.0,0.56216,0.00012,29.91864]
[1776788859541,43.92,75937.68,0.0,0.56104,0.00012,29.92806]
[1776788864773,43.92,75934.72,0.0,0.56069,0.00012,29.93093]
[1776788870149,43.92,75939.55,0.0,0.56127,0.00012,29.92615]
[1776788875982,43.92,75937.39,0.0,0.56101,0.00012,29.92826]
[1776788876015,43.92,75937.39,0.0,0.56101,0.00012,29.92826]
[1776788880229,43.91,75930.54,0.0,0.5602,0.00012,29.93492]
[1776788880266,43.91,75930.54,0.0,0.5602,0.00012,29.93492]
[1776788885579,43.91,75931.17,0.0,0.56028,0.00012,29.93427]
[1776788891297,43.91,75932.58,0.0,0.56045,0.00012,29.93287]
[1776788896334,43.9,75928.1,0.0,0.55992,0.00012,29.93716]
[1776788903197,43.9,75927.18,0.0,0.55982,0.00012,29.93802]
[1776788903201,43.9,75927.18,0.0,0.55982,0.00012,29.93802]
[1776788903381,43.9,75927.9,0.0,0.5599,0.00012,29.93732]
[1776788905463,43.9,75930.63,0.0,0.56023,0.00012,29.93467]
[1776788907891,43.9,75932.25,0.0,0.56042,0.00012,29.93309]
[1776788910046,43.9,75931.03,0.0,0.56028,0.00012,29.93427]
[1776788911369,43.9,75929.55,0.0,0.5601,0.00012,29.9357]
[1776788911540,43.9,75929.55,0.0,0.5601,0.00012,29.9357]
[1776788911676,43.9,75929.55,0.0,0.5601,0.00012,29.9357]
[1776788911683,43.9,75929.55,0.0,0.5601,0.00012,29.9357]
[1776788911697,43.9,75902.68,0.0,0.55692,0.00012,29.95776]
[1776788912132,43.9,75902.68,0.0,0.55692,0.00012,29.95776]
[1776788912692,43.9,75884.76,0.0,0.5548,0.00012,29.97334]
[1776788913455,43.9,75884.76,0.0,0.5548,0.00012,29.97334]
[1776788914462,43.9,75880.71,0.0,0.55432,0.00012,29.97675]
[1776788916568,43.9,75880.99,0.0,0.55435,0.00012,29.97652]
[1776788916623,43.9,75883.59,0.0,0.55466,0.00012,29.97434]
[1776788918949,43.9,75883.59,0.0,0.55466,0.00012,29.97434]
[1776788920586,43.9,75891.49,0.0,0.55559,0.00012,29.96762]
[1776788922518,43.9,75901.29,0.0,0.55675,0.00012,29.95903]
[1776788923245,43.9,75901.29,0.0,0.55675,0.00012,29.95903]
[1776788923607,43.9,75899.5,0.0,0.55654,0.00012,29.96063]
[1776788928053,43.9,75895.77,0.0,0.5561,0.00012,29.96392]
[1776788928617,43.9,75895.96,0.0,0.55612,0.00012,29.96375]
[1776788928961,43.9,75885.16,0.0,0.55484,0.00012,29.97305]
[1776788930908,43.9,75885.79,0.0,0.55491,0.00012,29.97252]
[1776788932104,43.9,75891.32,0.0,0.55557,0.00012,29.9678]
[1776788937259,43.91,75890.75,0.0,0.5555,0.00012,29.9683]
[1776788938057,43.91,75896.92,0.0,0.55623,0.00012,29.96294]
[1776788940264,43.91,75899.01,0.0,0.55648,0.00012,29.9611]
[1776788940314,43.91,75899.01,0.0,0.55648,0.00012,29.9611]
[1776788945491,43.91,75897.56,0.0,0.55631,0.00012,29.96238]
[1776788950644,43.91,75898.3,0.0,0.5564,0.00012,29.96173]
[1776788951134,43.91,75892.82,0.0,0.55575,0.00012,29.96652]
[1776788952158,43.91,75899.64,0.0,0.55655,0.00012,29.96055]
[1776788955869,43.91,75891.23,0.0,0.55556,0.00012,29.96789]
[1776788956984,43.91,75880.72,0.0,0.55431,0.00012,29.97681]
[1776788959002,43.91,75884.81,0.0,0.5548,0.00012,29.97338]
[1776788962825,43.91,75881.97,0.0,0.55446,0.00012,29.97577]
[1776788962909,43.91,75881.97,0.0,0.55446,0.00012,29.97577]
[1776788966154,43.91,75878.23,0.0,0.55401,0.00012,29.97888]
[1776788971167,43.91,75877.2,0.0,0.5539,0.00012,29.97684]
[1776788974185,43.9,75875.78,0.0,0.55373,0.00012,29.97798]
[1776788974260,43.9,75875.78,0.0,0.55373,0.00012,29.97798]
[1776788974440,43.9,75875.78,0.0,0.55373,0.00012,29.97798]
[1776788974443,43.9,75875.78,0.0,0.55373,0.00012,29.97798]
[1776788974893,43.9,75875.78,0.0,0.55373,0.00012,29.97797]
[1776788975899,43.9,75866.14,0.0,0.55259,0.00012,29.98577]
[1776788976906,43.9,75863.2,0.0,0.55224,0.00012,29.98809]
[1776788981941,43.9,75862.96,0.0,0.55221,0.00012,29.98827]
[1776788983955,43.9,75870.36,0.0,0.55309,0.00012,29.98237]
[1776788985969,43.9,75874.88,0.0,0.55363,0.00012,29.97869]
[1776788987982,43.9,75868.26,0.0,0.55284,0.00012,29.98405]
[1776788993018,43.9,75863.7,0.0,0.5523,0.00012,29.98766]
[1776788996039,43.9,75858.15,0.0,0.55164,0.00012,29.992]
[1776789001073,43.9,75860.53,0.0,0.55192,0.00012,29.99013]
[1776789003089,43.89,75852.54,0.0,0.55098,0.00012,29.99628]
[1776789003739,43.89,75852.54,0.0,0.55098,0.00012,29.99628]
[1776789004096,43.89,75846.55,0.0,0.55026,0.00012,30.00078]
[1776789005102,43.89,75840.44,0.0,0.54954,0.00012,30.00527]
[1776789008891,43.89,75841.76,0.0,0.5497,0.00012,30.00428]
[1776789010142,43.89,75852.01,0.0,0.55092,0.00012,29.99664]
[1776789010681,43.89,75852.01,0.0,0.55092,0.00012,29.99664]
[1776789016180,43.89,75853.81,0.0,0.55113,0.00012,29.99525]
[1776789018196,43.88,75847.62,0.0,0.5504,0.00012,29.99991]
[1776789023235,43.88,75848.79,0.0,0.55054,0.00012,29.999]
[1776789024341,43.88,75848.79,0.0,0.55054,0.00012,29.999]
[1776789024946,43.88,75848.79,0.0,0.55054,0.00012,29.999]
[1776789025071,43.88,75860.43,0.0,0.55193,0.00012,29.99008]
[1776789025711,43.88,75878.47,0.0,0.55407,0.00012,29.97554]
[1776789027266,43.88,75897.15,0.0,0.55629,0.00012,29.95958]
[1776789028823,43.88,75897.15,0.0,0.55629,0.00012,29.95958]
[1776789028907,43.88,75893.73,0.0,0.55588,0.00012,29.96257]
[1776789034317,43.88,75894.56,0.0,0.55598,0.00012,29.95897]
[1776789039520,43.88,75892.95,0.0,0.55579,0.00012,29.96039]
[1776789040166,43.88,75905.09,0.0,0.55723,0.00012,29.94965]
[1776789040301,43.88,75905.09,0.0,0.55723,0.00012,29.94965]
[1776789040368,43.88,75905.09,0.0,0.55723,0.00012,29.94965]
[1776789040372,43.88,75918.17,0.0,0.55878,0.00012,29.93764]
[1776789041365,43.88,75918.17,0.0,0.55878,0.00012,29.93763]
[1776789046402,43.88,75920.97,0.0,0.55912,0.00012,29.93495]
[1776789048178,43.88,75920.97,0.0,0.55912,0.00012,29.93495]
[1776789048183,43.87,75933.7,0.0,0.56063,0.00012,29.92272]
[1776789048215,43.87,75933.7,0.0,0.56063,0.00012,29.92272]
[1776789048403,43.87,75933.7,0.0,0.56063,0.00012,29.92272]
[1776789049451,43.87,75936.47,0.0,0.56096,0.00012,29.92]
[1776789049552,43.87,75931.47,0.0,0.56036,0.00012,29.92488]
[1776789051781,43.87,75931.47,0.0,0.56037,0.00012,29.92488]
[1776789051918,43.87,75926.14,0.0,0.55973,0.00012,29.93001]
[1776789057478,43.87,75929.57,0.0,0.56015,0.00012,29.92664]
[1776789060779,43.86,75932.88,0.0,0.56054,0.00012,29.92341]
[1776789061225,43.86,75931.91,0.0,0.56043,0.00012,29.92425]
[1776789062519,43.85,75944.63,0.0,0.56194,0.00012,29.91165]
[1776789063520,43.85,75944.49,0.0,0.56193,0.00012,29.91178]
[1776789067117,43.85,75951.05,0.0,0.56271,0.00012,29.90509]
[1776789069564,43.85,75961.34,0.0,0.56392,0.00012,29.89441]
[1776789070571,43.85,75961.0,0.0,0.56388,0.00012,29.89477]
[1776789072588,43.85,75955.33,0.0,0.56321,0.00012,29.90072]
[1776789074295,43.86,75955.33,0.0,0.56321,0.00012,29.90073]
[1776789075610,43.86,75964.88,0.0,0.56433,0.00012,29.89076]
[1776789077061,43.86,75964.88,0.0,0.56433,0.00012,29.89076]
[1776789077126,43.86,75965.59,0.0,0.56441,0.00012,29.89006]
[1776789077387,43.86,75965.59,0.0,0.56441,0.00012,29.89006]
[1776789078490,43.86,75965.88,0.0,0.56445,0.00012,29.88975]
[1776789080334,43.87,75971.22,0.0,0.56507,0.00012,29.88417]
[1776789083221,43.88,75961.35,0.0,0.56389,0.00012,29.8948]
[1776789088052,43.89,75956.01,0.0,0.56326,0.00012,29.90041]
[1776789090579,43.89,75951.99,0.0,0.56278,0.00012,29.90455]
[1776789090664,43.89,75951.99,0.0,0.56278,0.00012,29.90455]
[1776789094016,43.88,75948.47,0.0,0.56238,0.00012,29.90516]
[1776789094023,43.88,75948.47,0.0,0.56238,0.00012,29.90516]
[1776789094070,43.87,75946.13,0.0,0.5621,0.00012,29.90747]
[1776789095748,43.87,75939.55,0.0,0.56133,0.00012,29.91402]
[1776789100783,43.86,75947.44,0.0,0.56228,0.00012,29.90592]
[1776789102796,43.85,75953.13,0.0,0.56296,0.00012,29.90006]
[1776789104788,43.85,75953.61,0.0,0.56301,0.00012,29.89956]
[1776789104884,43.85,75954.89,0.0,0.56316,0.00012,29.89823]
[1776789109065,43.85,75955.48,0.0,0.56324,0.00012,29.8976]
[1776789109148,43.85,75945.99,0.0,0.56211,0.00012,29.9073]
[1776789110970,43.84,75926.84,0.0,0.55985,0.00012,29.92614]
[1776789111604,43.84,75926.84,0.0,0.55985,0.00012,29.92614]
[1776789111861,43.84,75926.84,0.0,0.55985,0.00012,29.92614]
[1776789112869,43.84,75917.85,0.0,0.55878,0.00012,29.93464]
[1776789113808,43.84,75917.85,0.0,0.55878,0.00012,29.93464]
[1776789113867,43.84,75917.85,0.0,0.55878,0.00012,29.93464]
[1776789113941,43.84,75911.43,0.0,0.55802,0.00012,29.9406]
[1776789117904,43.83,75917.03,0.0,0.5587,0.00012,29.93523]
[1776789119383,43.81,75917.37,0.0,0.55875,0.00012,29.93479]
[1776789119918,43.8,75921.59,0.0,0.55927,0.00012,29.93068]
[1776789121931,43.78,75928.5,0.0,0.56011,0.00012,29.92383]
[1776789126301,43.78,75930.49,0.0,0.56035,0.00012,29.92186]
[1776789130742,43.77,75931.18,0.0,0.56043,0.00012,29.92114]
[1776789136034,43.77,75932.07,0.0,0.56054,0.00012,29.92022]
[1776789141070,43.77,75931.18,0.0,0.56044,0.00012,29.92105]
[1776789146108,43.76,75931.79,0.0,0.56052,0.00012,29.92041]
[1776789147700,43.76,75931.25,0.0,0.56045,0.00012,29.92093]
[1776789147744,43.76,75931.25,0.0,0.56045,0.00012,29.92093]
[1776789148122,43.76,75932.01,0.0,0.56054,0.00012,29.92018]
[1776789149130,43.76,75943.97,0.0,0.56196,0.00012,29.90828]
[1776789150271,43.76,75943.97,0.0,0.56196,0.00012,29.90828]
[1776789150136,43.76,75947.19,0.0,0.56235,0.00012,29.90501]
[1776789150377,43.76,75947.19,0.0,0.56235,0.00012,29.90501]
[1776789156177,43.76,75946.61,0.0,0.56228,0.00012,29.90269]
[1776789159199,43.76,75940.92,0.0,0.56161,0.00012,29.90843]
[1776789160206,43.76,75935.04,0.0,0.56091,0.00012,29.91428]
[1776789162220,43.76,75940.58,0.0,0.56157,0.00012,29.90877]
[1776789167255,43.76,75940.07,0.0,0.56151,0.00012,29.90927]
[1776789169201,43.76,75944.96,0.0,0.56209,0.00012,29.90434]
[1776789169370,43.76,75947.14,0.0,0.56235,0.00012,29.90212]
[1776789170276,43.76,75955.0,0.0,0.56328,0.00012,29.89405]
[1776789171283,43.76,75961.57,0.0,0.56405,0.00012,29.8872]
[1776789174009,43.77,75962.77,0.0,0.56419,0.00012,29.88603]
[1776789174304,43.77,75962.7,0.0,0.56418,0.00012,29.88615]
[1776789179340,43.79,75964.1,0.0,0.56432,0.00012,29.8849]
[1776789183367,43.8,75969.38,0.0,0.56493,0.00012,29.87943]
[1776789184834,43.8,75969.38,0.0,0.56493,0.00012,29.87943]
[1776789184910,43.8,75969.38,0.0,0.56493,0.00012,29.87943]
[1776789187077,43.82,75962.62,0.0,0.56412,0.00012,29.8868]
[1776789190800,43.83,75970.75,0.0,0.56507,0.00012,29.87826]
[1776789197147,43.83,75972.17,0.0,0.56523,0.00012,29.87679]
[1776789201222,43.83,75972.27,0.0,0.56525,0.00012,29.87669]
[1776789201248,43.83,75972.09,0.0,0.56522,0.00012,29.87691]
[1776789203508,43.83,75978.04,0.0,0.56593,0.00012,29.87041]
[1776789204784,43.83,75978.04,0.0,0.56593,0.00012,29.87041]
[1776789210558,43.83,75980.04,0.0,0.56617,0.00012,29.86816]
[1776789215783,43.83,75981.0,0.0,0.56629,0.00012,29.86416]
[1776789216072,43.83,75981.0,0.0,0.56629,0.00012,29.86416]
[1776789216825,43.83,75982.73,0.0,0.56649,0.00012,29.86223]
[1776789217287,43.83,75973.1,0.0,0.56535,0.00012,29.87281]
[1776789219316,43.83,75981.02,0.0,0.56629,0.00012,29.86415]
[1776789224659,43.83,75980.32,0.0,0.56621,0.00012,29.86496]
[1776789229692,43.83,75980.27,0.0,0.5662,0.00012,29.86504]
[1776789234726,43.83,75979.42,0.0,0.56609,0.00012,29.86601]
[1776789239761,43.84,75979.24,0.0,0.56607,0.00012,29.86623]
[1776789244797,43.84,75980.92,0.0,0.56627,0.00012,29.86441]
[1776789249832,43.84,75980.48,0.0,0.56621,0.00012,29.86493]
[1776789254867,43.84,75983.35,0.0,0.56655,0.00012,29.86178]
[1776789259902,43.86,75985.13,0.0,0.56674,0.00012,29.86001]
[1776789261496,43.86,75984.61,0.0,0.56668,0.00012,29.86065]
[1776789262212,43.86,75984.61,0.0,0.56668,0.00012,29.86065]
[1776789262268,43.86,75984.61,0.0,0.56668,0.00012,29.86065]
[1776789262273,43.87,75990.71,0.0,0.56739,0.00012,29.85387]
[1776789262919,43.87,75990.71,0.0,0.56739,0.00012,29.85387]
[1776789264336,43.87,75994.92,0.0,0.56789,0.00012,29.84908]
[1776789264422,43.87,75994.92,0.0,0.56789,0.00012,29.84908]
[1776789264700,43.86,75995.22,0.0,0.56793,0.00012,29.84873]
[1776789264790,43.86,75995.22,0.0,0.56793,0.00012,29.84873]
[1776789264938,43.86,75995.22,0.0,0.56793,0.00012,29.84873]
[1776789269972,43.86,75993.44,0.0,0.56772,0.00012,29.85075]
[1776789271987,43.86,76002.74,0.0,0.56882,0.00012,29.83717]
[1776789272996,43.86,76010.2,0.0,0.5697,0.00012,29.82844]
[1776789275088,43.86,76013.39,0.0,0.57008,0.00012,29.82466]
[1776789275125,43.86,76013.39,0.0,0.57008,0.00012,29.82466]
[1776789275189,43.86,76013.09,0.0,0.57004,0.00012,29.82501]
[1776789277625,43.86,76012.87,0.0,0.57001,0.00012,29.82527]
[1776789277745,43.86,76012.87,0.0,0.57001,0.00012,29.82527]
[1776789280602,43.86,76027.21,0.0,0.57171,0.00012,29.80793]
[1776789281054,43.86,76027.21,0.0,0.57171,0.00012,29.80792]
[1776789283057,43.86,76028.28,0.0,0.57184,0.00012,29.8066]
[1776789285083,43.86,76034.4,0.0,0.57256,0.00012,29.799]
[1776789290121,43.86,76034.62,0.0,0.57259,0.00012,29.79868]
[1776789291801,43.85,76035.11,0.0,0.57265,0.00012,29.79806]
[1776789292210,43.85,76035.11,0.0,0.57265,0.00012,29.79806]
[1776789292431,43.85,76057.77,0.0,0.57531,0.00012,29.76914]
[1776789292653,43.85,76057.77,0.0,0.57531,0.00012,29.76914]
[1776789292833,43.85,76057.77,0.0,0.57531,0.00012,29.76914]
[1776789293175,43.85,76072.64,0.0,0.57706,0.00012,29.74943]
[1776789294118,43.85,76072.64,0.0,0.57706,0.00012,29.74943]
[1776789294218,43.85,76072.64,0.0,0.57706,0.00012,29.74943]
[1776789294446,43.85,76072.64,0.0,0.57706,0.00012,29.74943]
[1776789294404,43.85,76071.46,0.0,0.57692,0.00012,29.75102]
[1776789295156,43.85,76071.67,0.0,0.57695,0.00012,29.75075]
[1776789296163,43.85,76082.8,0.0,0.57825,0.00012,29.73565]
[1776789296980,43.85,76082.8,0.0,0.57825,0.00012,29.73565]
[1776789297170,43.85,76089.27,0.0,0.57901,0.00012,29.72673]
[1776789299007,43.85,76087.52,0.0,0.57881,0.00012,29.72914]
[1776789299278,43.85,76087.52,0.0,0.57881,0.00012,29.72914]
[1776789299334,43.85,76087.52,0.0,0.57881,0.00012,29.72914]
[1776789299348,43.85,76087.52,0.0,0.57881,0.00012,29.72914]
[1776789299456,43.85,76087.52,0.0,0.57881,0.00012,29.72914]
[1776789299424,43.85,76093.58,0.0,0.57952,0.00012,29.72071]
[1776789300185,43.85,76093.58,0.0,0.57952,0.00012,29.72071]
[1776789300224,43.85,76093.58,0.0,0.57952,0.00012,29.72071]
[1776789300278,43.85,76093.58,0.0,0.57952,0.00012,29.72071]
[1776789300341,43.85,76093.58,0.0,0.57952,0.00012,29.72071]
[1776789300379,43.85,76093.58,0.0,0.57952,0.00012,29.72071]
[1776789300404,43.85,76101.24,0.0,0.58042,0.00012,29.70991]
[1776789302265,43.85,76103.32,0.0,0.58067,0.00012,29.7069]
[1776789303052,43.85,76103.32,0.0,0.58067,0.00012,29.7069]
[1776789303317,43.85,76103.32,0.0,0.58067,0.00012,29.7069]
[1776789303419,43.85,76160.36,0.0,0.58734,0.00012,29.62146]
[1776789303765,43.85,76160.36,0.0,0.58734,0.00012,29.62146]
[1776789304091,43.85,76160.36,0.0,0.58734,0.00012,29.62146]
[1776789304225,43.85,76160.36,0.0,0.58734,0.00012,29.62145]
[1776789304491,43.85,76160.36,0.0,0.58734,0.00012,29.62145]
[1776789304644,43.85,76160.36,0.0,0.58734,0.00012,29.62145]
[1776789304786,43.85,76160.36,0.0,0.58734,0.00012,29.62145]
[1776789305244,43.85,76172.8,0.0,0.58879,0.00012,29.60173]
[1776789306253,43.85,76173.6,0.0,0.58888,0.00012,29.60047]
[1776789308263,43.85,76162.47,0.0,0.58758,0.00012,29.61821]
[1776789309871,43.85,76161.15,0.0,0.58743,0.00012,29.6203]
[1776789309929,43.85,76161.15,0.0,0.58743,0.00012,29.6203]
[1776789310307,43.85,76161.01,0.0,0.58741,0.00012,29.62054]
[1776789311293,43.85,76152.09,0.0,0.58637,0.00012,29.63446]
[1776789312374,43.85,76147.81,0.0,0.58587,0.00012,29.64108]
[1776789313552,43.85,76144.22,0.0,0.58545,0.00012,29.64659]
[1776789313587,43.85,76144.22,0.0,0.58545,0.00012,29.64659]
[1776789314323,43.85,76146.85,0.0,0.58576,0.00012,29.64257]
[1776789317344,43.85,76151.89,0.0,0.58634,0.00012,29.6348]
[1776789318641,43.86,76152.48,0.0,0.58641,0.00012,29.63389]
[1776789318676,43.86,76152.48,0.0,0.58641,0.00012,29.63389]
[1776789319358,43.86,76150.76,0.0,0.58621,0.00012,29.63656]
[1776789320364,43.86,76158.87,0.0,0.58716,0.00012,29.62395]
[1776789321622,43.86,76156.51,0.0,0.58688,0.00012,29.62765]
[1776789321683,43.86,76156.51,0.0,0.58688,0.00012,29.62765]
[1776789322379,43.86,76158.74,0.0,0.58714,0.00012,29.62417]
[1776789323385,43.86,76167.74,0.0,0.58819,0.00012,29.60998]
[1776789325303,43.86,76169.12,0.0,0.58835,0.00012,29.6078]
[1776789325423,43.86,76169.12,0.0,0.58835,0.00012,29.6078]
[1776789325406,43.86,76174.47,0.0,0.58897,0.00012,29.59927]
[1776789325797,43.86,76174.47,0.0,0.58897,0.00012,29.59927]
[1776789325875,43.86,76174.47,0.0,0.58897,0.00012,29.59927]
[1776789326408,43.86,76174.47,0.0,0.58897,0.00012,29.59928]
[1776789327415,43.86,76185.41,0.0,0.59025,0.00012,29.58157]
[1776789328426,43.86,76190.53,0.0,0.59084,0.00012,29.57319]
[1776789329430,43.86,76197.95,0.0,0.5917,0.00012,29.56092]
[1776789329716,43.86,76197.95,0.0,0.5917,0.00012,29.56092]
[1776789330437,43.86,76194.49,0.0,0.5913,0.00012,29.5667]
[1776789331443,43.86,76188.84,0.0,0.59065,0.00012,29.5731]
[1776789332450,43.86,76183.09,0.0,0.58998,0.00012,29.58254]
[1776789333458,43.86,76177.82,0.0,0.58936,0.00012,29.59111]
[1776789334574,43.87,76175.42,0.0,0.58908,0.00012,29.595]
[1776789334655,43.87,76175.42,0.0,0.58908,0.00012,29.595]
[1776789335472,43.87,76174.2,0.0,0.58894,0.00012,29.59698]
[1776789336334,43.87,76174.2,0.0,0.58894,0.00012,29.59698]
[1776789336488,43.87,76167.94,0.0,0.5882,0.00012,29.607]
[1776789338494,43.87,76163.15,0.0,0.58764,0.00012,29.61462]
[1776789339501,43.87,76169.76,0.0,0.58841,0.00012,29.60415]
[1776789341515,43.87,76161.44,0.0,0.58744,0.00012,29.61737]
[1776789342522,43.87,76161.19,0.0,0.58741,0.00012,29.61778]
[1776789348231,43.87,76163.93,0.0,0.58772,0.00012,29.61356]
[1776789353599,43.88,76164.36,0.0,0.58777,0.00012,29.61297]
[1776789356036,43.88,76164.73,0.0,0.58781,0.00012,29.61241]
[1776789356111,43.88,76164.73,0.0,0.58781,0.00012,29.61241]
[1776789360647,43.88,76156.07,0.0,0.58679,0.00012,29.6261]
[1776789362474,43.88,76156.07,0.0,0.58679,0.00012,29.6261]
[1776789362357,43.88,76145.53,0.0,0.58556,0.00012,29.6424]
[1776789362586,43.88,76145.53,0.0,0.58556,0.00012,29.6424]
[1776789362677,43.88,76145.53,0.0,0.58556,0.00012,29.6424]
[1776789362980,43.88,76145.53,0.0,0.58556,0.00012,29.6424]
[1776789363018,43.88,76145.53,0.0,0.58556,0.00012,29.6424]
[1776789363172,43.88,76145.53,0.0,0.58556,0.00012,29.6424]
[1776789363417,43.88,76145.53,0.0,0.58556,0.00012,29.6424]
[1776789363434,43.88,76145.53,0.0,0.58556,0.00012,29.6424]
[1776789363447,43.88,76145.53,0.0,0.58556,0.00012,29.6424]
[1776789363510,43.88,76138.14,0.0,0.5847,0.00012,29.65364]
[1776789363569,43.88,76138.14,0.0,0.5847,0.00012,29.65364]
[1776789363629,43.88,76138.14,0.0,0.5847,0.00012,29.65364]
[1776789363648,43.88,76138.14,0.0,0.5847,0.00012,29.65364]
[1776789364247,43.88,76138.14,0.0,0.5847,0.00012,29.65364]
[1776789364446,43.88,76140.53,0.0,0.58498,0.00012,29.65001]
[1776789367206,43.88,76140.46,0.0,0.58497,0.00012,29.65013]
[1776789367633,43.88,76143.46,0.0,0.58532,0.00012,29.64557]
[1776789367682,43.88,76143.46,0.0,0.58532,0.00012,29.64557]
[1776789367771,43.88,76143.46,0.0,0.58532,0.00012,29.64557]
[1776789368372,43.88,76153.36,0.0,0.58648,0.00012,29.63035]
[1776789369099,43.88,76153.36,0.0,0.58648,0.00012,29.63035]
[1776789369276,43.88,76156.89,0.0,0.58689,0.00012,29.62487]
[1776789373884,43.89,76155.65,0.0,0.58674,0.00012,29.62683]
[1776789373953,43.89,76155.65,0.0,0.58674,0.00012,29.62683]
[1776789374072,43.89,76146.61,0.0,0.58568,0.00012,29.64082]
[1776789374704,43.89,76146.61,0.0,0.58568,0.00012,29.64082]
[1776789376832,43.89,76143.06,0.0,0.58527,0.00012,29.64624]
[1776789376909,43.89,76143.06,0.0,0.58527,0.00012,29.64624]
[1776789377214,43.89,76124.1,0.0,0.58305,0.00012,29.67466]
[1776789378441,43.89,76129.88,0.0,0.58373,0.00012,29.66608]
[1776789380799,43.89,76132.8,0.0,0.58407,0.00012,29.66171]
[1776789385835,43.88,76130.04,0.0,0.58375,0.00012,29.6658]
[1776789388512,43.88,76119.45,0.0,0.58252,0.00012,29.6814]
[1776789393892,43.88,76124.19,0.0,0.58308,0.00012,29.67143]
[1776789395529,43.88,76124.19,0.0,0.58308,0.00012,29.67143]
[1776789395568,43.88,76137.13,0.0,0.5846,0.00012,29.65209]
[1776789396913,43.88,76144.04,0.0,0.5854,0.00012,29.64161]
[1776789399917,43.88,76146.5,0.0,0.58569,0.00012,29.63785]
[1776789403521,43.88,76140.81,0.0,0.58503,0.00012,29.64654]
[1776789410004,43.88,76135.64,0.0,0.58442,0.00012,29.65434]
[1776789413026,43.88,76148.98,0.0,0.58598,0.00012,29.63402]
[1776789418062,43.88,76150.36,0.0,0.58614,0.00012,29.63191]
[1776789421083,43.88,76144.47,0.0,0.58545,0.00012,29.64096]
[1776789423590,43.88,76139.48,0.0,0.58487,0.00012,29.64857]
[1776789424231,43.88,76136.68,0.0,0.58454,0.00012,29.65281]
[1776789424332,43.88,76125.2,0.0,0.5832,0.00012,29.66994]
[1776789426118,43.88,76130.71,0.0,0.58385,0.00012,29.66173]
[1776789427061,43.88,76130.71,0.0,0.58385,0.00012,29.66173]
[1776789427118,43.88,76130.71,0.0,0.58385,0.00012,29.66173]
[1776789432161,43.88,76132.71,0.0,0.58408,0.00012,29.65868]
[1776789434174,43.88,76124.64,0.0,0.58314,0.00012,29.67069]
[1776789435688,43.88,76123.61,0.0,0.58302,0.00012,29.6722]
[1776789436539,43.88,76113.36,0.0,0.58182,0.00012,29.68718]
[1776789436753,43.88,76113.36,0.0,0.58182,0.00012,29.68718]
[1776789436840,43.88,76113.36,0.0,0.58182,0.00012,29.68718]
[1776789437199,43.87,76112.99,0.0,0.58178,0.00012,29.68771]
[1776789438204,43.87,76100.75,0.0,0.58034,0.00012,29.70521]
[1776789442667,43.87,76100.56,0.0,0.58033,0.00012,29.7054]
[1776789443240,43.87,76097.3,0.0,0.57995,0.00012,29.70999]
[1776789448275,43.86,76096.95,0.0,0.57991,0.00012,29.71038]
[1776789450495,43.86,76095.27,0.0,0.57972,0.00012,29.71273]
[1776789450571,43.86,76095.27,0.0,0.57972,0.00012,29.71273]
[1776789456331,43.86,76090.02,0.0,0.57911,0.00012,29.7171]
[1776789462373,43.86,76089.0,0.0,0.57899,0.00012,29.71849]
[1776789463556,43.86,76089.0,0.0,0.57899,0.00012,29.71849]
[1776789463607,43.86,76087.69,0.0,0.57884,0.00012,29.7203]
[1776789464905,43.86,76087.69,0.0,0.57884,0.00012,29.72029]
[1776789465394,43.86,76078.9,0.0,0.5778,0.00012,29.73237]
[1776789466401,43.86,76071.91,0.0,0.57698,0.00012,29.74183]
[1776789468415,43.86,76068.67,0.0,0.5766,0.00012,29.74619]
[1776789470429,43.86,76063.45,0.0,0.57598,0.00012,29.75313]
[1776789472443,43.87,76058.13,0.0,0.57536,0.00012,29.76013]
[1776789474457,43.87,76063.97,0.0,0.57604,0.00012,29.75246]
[1776789478511,43.87,76072.14,0.0,0.577,0.00012,29.74161]
[1776789480499,43.87,76078.21,0.0,0.57771,0.00012,29.73343]
[1776789481637,43.87,76078.21,0.0,0.57771,0.00012,29.73343]
[1776789481651,43.87,76083.7,0.0,0.57836,0.00012,29.72596]
[1776789484535,43.87,76089.42,0.0,0.57903,0.00012,29.71811]
[1776789485497,43.87,76089.42,0.0,0.57903,0.00012,29.71811]
[1776789485670,43.87,76089.42,0.0,0.57903,0.00012,29.71811]
[1776789485581,43.87,76084.29,0.0,0.57842,0.00012,29.7252]
[1776789486551,43.87,76084.29,0.0,0.57842,0.00012,29.72522]
[1776789487556,43.87,76074.79,0.0,0.57731,0.00012,29.73817]
[1776789487820,43.87,76074.79,0.0,0.57731,0.00012,29.73817]
[1776789488563,43.87,76071.63,0.0,0.57693,0.00012,29.74243]
[1776789491584,43.88,76066.41,0.0,0.57632,0.00012,29.74943]
[1776789494604,43.88,76056.93,0.0,0.5752,0.00012,29.76192]
[1776789496620,43.88,76056.14,0.0,0.57511,0.00012,29.76295]
[1776789501655,43.88,76055.41,0.0,0.57502,0.00012,29.76391]
[1776789502662,43.88,76065.85,0.0,0.57625,0.00012,29.75021]
[1776789503669,43.88,76067.37,0.0,0.57643,0.00012,29.7482]
[1776789508704,43.88,76062.42,0.0,0.57584,0.00012,29.75479]
[1776789512733,43.88,76056.73,0.0,0.57518,0.00012,29.75933]
[1776789515351,43.88,76055.66,0.0,0.57505,0.00012,29.76073]
[1776789515709,43.88,76047.63,0.0,0.57411,0.00012,29.77107]
[1776789518331,43.88,76043.44,0.0,0.57362,0.00012,29.77639]
[1776789518348,43.88,76043.44,0.0,0.57362,0.00012,29.77639]
[1776789518398,43.88,76043.44,0.0,0.57362,0.00012,29.77639]
[1776789519563,43.88,76035.67,0.0,0.5727,0.00012,29.78615]
[1776789520051,43.88,76024.94,0.0,0.57144,0.00012,29.79937]
[1776789521236,43.88,76024.94,0.0,0.57144,0.00012,29.79937]
[1776789521323,43.88,76020.89,0.0,0.57096,0.00012,29.8043]
[1776789524565,43.88,76020.09,0.0,0.57086,0.00012,29.80527]
[1776789524611,43.88,76020.09,0.0,0.57086,0.00012,29.80527]
[1776789525530,43.88,76015.82,0.0,0.57036,0.00012,29.81041]
[1776789525592,43.88,76015.82,0.0,0.57036,0.00012,29.81041]
[1776789529512,43.88,76021.43,0.0,0.57102,0.00012,29.80367]
[1776789531013,43.88,76012.11,0.0,0.56992,0.00012,29.81482]
[1776789532873,43.88,76012.06,0.0,0.56992,0.00012,29.81486]
[1776789537907,43.88,76011.2,0.0,0.56982,0.00012,29.81586]
[1776789542942,43.88,76008.11,0.0,0.56945,0.00012,29.8195]
[1776789549652,43.88,76016.42,0.0,0.57043,0.00012,29.80965]
[1776789552553,43.88,76016.45,0.0,0.57044,0.00012,29.80959]
[1776789553746,43.88,76025.58,0.0,0.57152,0.00012,29.79855]
[1776789555030,43.88,76019.18,0.0,0.57076,0.00012,29.8063]
[1776789557044,43.88,76014.95,0.0,0.57027,0.00012,29.81135]
[1776789562198,43.87,76017.1,0.0,0.57052,0.00012,29.80873]
[1776789562296,43.87,76010.57,0.0,0.56975,0.00012,29.81648]
[1776789565115,43.87,76003.44,0.0,0.56891,0.00012,29.82481]
[1776789567128,43.87,76010.96,0.0,0.5698,0.00012,29.81596]
[1776789570316,43.87,76015.49,0.0,0.57034,0.00012,29.81056]
[1776789571309,43.87,76027.97,0.0,0.57182,0.00012,29.7925]
[1776789577199,43.86,76026.35,0.0,0.57163,0.00012,29.79442]
[1776789582233,43.86,76030.5,0.0,0.57213,0.00012,29.78927]
[1776789587268,43.86,76030.8,0.0,0.57216,0.00012,29.78885]
[1776789592303,43.85,76031.61,0.0,0.57226,0.00012,29.7878]
[1776789595264,43.85,76031.49,0.0,0.57225,0.00012,29.78793]
[1776789595364,43.85,76037.98,0.0,0.57302,0.00012,29.77983]
[1776789596591,43.85,76037.98,0.0,0.57302,0.00012,29.77983]
[1776789598803,43.85,76039.81,0.0,0.57323,0.00012,29.77751]
[1776789600447,43.85,76042.19,0.0,0.57351,0.00012,29.7745]
[1776789600503,43.85,76042.19,0.0,0.57351,0.00012,29.7745]
[1776789601215,43.85,76042.3,0.0,0.57353,0.00012,29.77435]
[1776789601306,43.85,76042.3,0.0,0.57353,0.00012,29.77435]
[1776789601453,43.85,76042.3,0.0,0.57353,0.00012,29.77435]
[1776789601555,43.85,76060.77,0.0,0.5757,0.00012,29.75052]
[1776789603384,43.85,76071.86,0.0,0.57701,0.00012,29.73579]
[1776789604404,43.85,76082.31,0.0,0.57823,0.00012,29.72164]
[1776789605031,43.85,76082.31,0.0,0.57823,0.00012,29.72164]
[1776789605077,43.85,76082.31,0.0,0.57823,0.00012,29.72164]
[1776789605136,43.85,76082.31,0.0,0.57823,0.00012,29.72164]
[1776789605233,43.85,76082.31,0.0,0.57823,0.00012,29.72164]
[1776789605292,43.85,76082.31,0.0,0.57823,0.00012,29.72164]
[1776789605303,43.85,76082.31,0.0,0.57823,0.00012,29.72164]
[1776789605377,43.85,76082.31,0.0,0.57823,0.00012,29.72164]
[1776789605523,43.85,76096.5,0.0,0.5799,0.00012,29.70194]
[1776789606448,43.85,76097.09,0.0,0.57996,0.00012,29.70112]
[1776789612055,43.86,76092.16,0.0,0.57938,0.00012,29.70812]
[1776789612124,43.86,76092.16,0.0,0.57938,0.00012,29.70812]
[1776789614913,43.86,76084.21,0.0,0.57844,0.00012,29.7192]
[1776789619941,43.86,76085.49,0.0,0.57859,0.00012,29.71755]
[1776789620504,43.87,76085.49,0.0,0.57858,0.00012,29.71757]
[1776789621083,43.87,76085.49,0.0,0.57858,0.00012,29.71757]
[1776789626546,43.87,76081.81,0.0,0.57814,0.00012,29.72274]
[1776789627553,43.87,76088.96,0.0,0.57898,0.00012,29.71291]
[1776789631581,43.88,76083.7,0.0,0.57836,0.00012,29.71735]
[1776789635615,43.88,76077.84,0.0,0.57767,0.00012,29.72543]
[1776789640463,43.88,76076.88,0.0,0.57755,0.00012,29.72681]
[1776789640731,43.89,76099.62,0.0,0.58022,0.00012,29.69537]
[1776789640898,43.89,76099.62,0.0,0.58022,0.00012,29.69537]
[1776789640986,43.89,76099.62,0.0,0.58022,0.00012,29.69537]
[1776789641166,43.89,76099.62,0.0,0.58022,0.00012,29.69537]
[1776789641268,43.89,76099.62,0.0,0.58022,0.00012,29.69537]
[1776789641652,43.89,76099.62,0.0,0.58022,0.00012,29.69535]
[1776789642659,43.88,76099.5,0.0,0.58021,0.00012,29.69549]
[1776789643545,43.88,76099.5,0.0,0.58021,0.00012,29.69549]
[1776789643740,43.88,76103.16,0.0,0.58064,0.00012,29.69029]
[1776789646177,43.88,76102.28,0.0,0.58054,0.00012,29.69153]
[1776789646225,43.88,76102.28,0.0,0.58054,0.00012,29.69153]
[1776789646358,43.88,76102.28,0.0,0.58054,0.00012,29.69153]
[1776789646689,43.88,76097.27,0.0,0.57995,0.00012,29.69863]
[1776789647697,43.88,76087.14,0.0,0.57876,0.00012,29.71275]
[1776789648714,43.88,76092.36,0.0,0.57937,0.00012,29.70551]
[1776789649642,43.88,76092.36,0.0,0.57937,0.00012,29.70551]
[1776789649693,43.88,76092.36,0.0,0.57937,0.00012,29.70551]
[1776789649735,43.88,76100.6,0.0,0.58034,0.00012,29.69394]
[1776789649902,43.88,76100.6,0.0,0.58034,0.00012,29.69394]
[1776789650346,43.88,76100.6,0.0,0.58034,0.00012,29.69394]
[1776789650391,43.88,76100.6,0.0,0.58034,0.00012,29.69394]
[1776789650426,43.88,76100.6,0.0,0.58034,0.00012,29.69394]
[1776789650482,43.88,76100.6,0.0,0.58034,0.00012,29.69394]
[1776789650516,43.88,76100.6,0.0,0.58034,0.00012,29.69394]
[1776789650689,43.88,76100.6,0.0,0.58034,0.00012,29.69394]
[1776789650758,43.88,76100.6,0.0,0.58034,0.00012,29.69394]
[1776789650925,43.88,76097.53,0.0,0.57998,0.00012,29.69828]
[1776789651349,43.88,76097.53,0.0,0.57998,0.00012,29.69828]
[1776789651731,43.88,76097.53,0.0,0.57998,0.00012,29.69829]
[1776789654750,43.89,76090.89,0.0,0.5792,0.00012,29.7076]
[1776789656765,43.89,76099.21,0.0,0.58017,0.00012,29.69596]
[1776789659785,43.89,76092.62,0.0,0.5794,0.00012,29.70523]
[1776789661810,43.89,76087.34,0.0,0.57878,0.00012,29.71257]
[1776789662691,43.89,76087.34,0.0,0.57878,0.00012,29.71257]
[1776789662739,43.89,76087.34,0.0,0.57878,0.00012,29.71257]
[1776789662847,43.89,76087.34,0.0,0.57878,0.00012,29.71257]
[1776789663815,43.89,76084.09,0.0,0.57839,0.00012,29.71704]
[1776789668848,43.89,76083.21,0.0,0.57828,0.00012,29.71836]
[1776789673883,43.9,76078.97,0.0,0.57778,0.00012,29.72425]
[1776789676382,43.9,76076.12,0.0,0.57744,0.00012,29.72813]
[1776789676416,43.9,76055.92,0.0,0.57507,0.00012,29.75492]
[1776789678918,43.9,76049.96,0.0,0.57437,0.00012,29.76263]
[1776789680590,43.9,76062.36,0.0,0.57582,0.00012,29.74653]
[1776789685975,43.91,76062.44,0.0,0.57583,0.00012,29.74648]
[1776789687438,43.91,76062.44,0.0,0.57583,0.00012,29.74648]
[1776789689502,43.91,76080.46,0.0,0.57794,0.00012,29.7224]
[1776789690068,43.91,76080.46,0.0,0.57794,0.00012,29.7224]
[1776789690660,43.91,76076.36,0.0,0.57746,0.00012,29.72798]
[1776789693165,43.91,76074.8,0.0,0.57728,0.00012,29.72719]
[1776789693292,43.91,76074.8,0.0,0.57728,0.00012,29.72719]
[1776789693340,43.91,76068.2,0.0,0.57651,0.00012,29.73602]
[1776789696040,43.91,76060.76,0.0,0.57563,0.00012,29.74588]
[1776789697840,43.91,76060.76,0.0,0.57563,0.00012,29.74588]
[1776789700954,43.91,76067.07,0.0,0.57637,0.00012,29.73761]
[1776789701748,43.91,76077.07,0.0,0.57754,0.00012,29.72422]
[1776789703626,43.91,76077.07,0.0,0.57754,0.00012,29.72422]
[1776789703694,43.92,76076.17,0.0,0.57743,0.00012,29.72547]
[1776789709546,43.92,76073.95,0.0,0.57717,0.00012,29.72851]
[1776789712153,43.92,76067.56,0.0,0.57641,0.00012,29.73711]
[1776789717187,43.92,76064.52,0.0,0.57605,0.00012,29.74119]
[1776789721075,43.93,76064.64,0.0,0.57607,0.00012,29.74107]
[1776789721082,43.93,76064.64,0.0,0.57607,0.00012,29.74107]
[1776789721289,43.93,76064.64,0.0,0.57607,0.00012,29.74107]
[1776789721322,43.93,76063.31,0.0,0.57591,0.00012,29.74282]
[1776789722069,43.93,76063.31,0.0,0.57591,0.00012,29.74282]
[1776789726347,43.93,76063.21,0.0,0.5759,0.00012,29.74298]
[1776789726429,43.93,76075.02,0.0,0.57728,0.00012,29.72728]
[1776789731599,43.93,76072.12,0.0,0.57694,0.00012,29.73122]
[1776789736914,43.93,76067.62,0.0,0.57641,0.00012,29.73727]
[1776789737331,43.93,76066.76,0.0,0.5763,0.00012,29.73843]
[1776789737976,43.93,76066.76,0.0,0.5763,0.00012,29.73843]
[1776789738338,43.94,76059.43,0.0,0.57544,0.00012,29.74807]
[1776789740352,43.94,76054.99,0.0,0.57492,0.00012,29.75385]
[1776789743885,43.94,76053.75,0.0,0.57477,0.00012,29.75546]
[1776789744380,43.94,76044.55,0.0,0.57369,0.00012,29.76722]
[1776789745304,43.94,76044.55,0.0,0.57369,0.00012,29.76722]
[1776789745309,43.94,76044.55,0.0,0.57369,0.00012,29.76722]
[1776789745353,43.94,76044.55,0.0,0.57369,0.00012,29.76722]
[1776789745953,43.94,76027.29,0.0,0.57166,0.00012,29.7887]
[1776789747403,43.94,76023.84,0.0,0.57126,0.00012,29.79291]
[1776789749250,43.94,76019.25,0.0,0.57071,0.00012,29.79845]
[1776789749302,43.94,76019.25,0.0,0.57071,0.00012,29.79845]
[1776789749775,43.94,76019.25,0.0,0.57071,0.00012,29.79845]
[1776789749853,43.94,76015.69,0.0,0.57029,0.00012,29.80271]
[1776789751429,43.94,76010.47,0.0,0.56968,0.00012,29.80598]
[1776789756464,43.94,76011.46,0.0,0.5698,0.00012,29.80481]
[1776789761783,43.94,76006.71,0.0,0.56924,0.00012,29.81037]
[1776789762540,43.94,76006.58,0.0,0.56923,0.00012,29.81052]
[1776789766534,43.94,75999.99,0.0,0.56845,0.00012,29.81815]
[1776789771569,43.94,75990.02,0.0,0.56727,0.00012,29.82955]
[1776789776605,43.94,75987.43,0.0,0.56696,0.00012,29.8325]
[1776789781639,43.95,75993.0,0.0,0.56762,0.00012,29.82628]
[1776789782241,43.95,75993.0,0.0,0.56762,0.00012,29.82628]
[1776789782652,43.95,75987.05,0.0,0.56691,0.00012,29.83297]
[1776789783653,43.95,75973.51,0.0,0.56531,0.00012,29.84784]
[1776789785675,43.95,75963.3,0.0,0.56411,0.00012,29.85873]
[1776789786090,43.95,75963.3,0.0,0.56411,0.00012,29.85873]
[1776789786141,43.95,75963.3,0.0,0.56411,0.00012,29.85873]
[1776789787809,43.95,75959.89,0.0,0.56371,0.00012,29.8623]
[1776789787925,43.95,75959.89,0.0,0.56371,0.00012,29.8623]
[1776789787989,43.95,75946.84,0.0,0.56216,0.00012,29.8757]
[1776789789703,43.94,75944.64,0.0,0.5619,0.00012,29.8779]
[1776789790936,43.94,75944.64,0.0,0.5619,0.00012,29.8779]
[1776789791101,43.94,75941.48,0.0,0.56153,0.00012,29.88105]
[1776789791717,43.94,75939.68,0.0,0.56132,0.00012,29.88284]
[1776789796751,43.94,75939.05,0.0,0.56125,0.00012,29.88343]
[1776789800791,43.94,75933.26,0.0,0.56056,0.00012,29.88909]
[1776789801788,43.94,75939.06,0.0,0.56125,0.00012,29.88339]
[1776789804485,43.94,75939.42,0.0,0.56129,0.00012,29.88301]
[1776789804935,43.94,75927.41,0.0,0.55987,0.00012,29.89472]
[1776789806832,43.94,75920.29,0.0,0.55903,0.00012,29.90148]
[1776789810653,43.94,75922.57,0.0,0.5593,0.00012,29.89932]
[1776789811865,43.94,75932.03,0.0,0.56042,0.00012,29.88735]
[1776789812872,43.94,75946.73,0.0,0.56216,0.00012,29.87279]
[1776789813877,43.94,75954.39,0.0,0.56307,0.00012,29.86497]
[1776789818913,43.93,75953.95,0.0,0.56302,0.00012,29.86539]
[1776789821934,43.93,75959.92,0.0,0.56373,0.00012,29.85918]
[1776789822941,43.93,75952.64,0.0,0.56287,0.00012,29.86672]
[1776789824956,43.93,75945.83,0.0,0.56206,0.00012,29.87363]
[1776789826598,43.93,75945.07,0.0,0.56197,0.00012,29.87439]
[1776789827829,43.93,75944.84,0.0,0.56195,0.00012,29.87462]
[1776789828745,43.93,75940.26,0.0,0.5614,0.00012,29.87919]
[1776789828889,43.93,75940.26,0.0,0.5614,0.00012,29.87919]
[1776789829135,43.93,75936.88,0.0,0.561,0.00012,29.88253]
[1776789829990,43.93,75927.07,0.0,0.55984,0.00012,29.89206]
[1776789830998,43.93,75920.39,0.0,0.55905,0.00012,29.89839]
[1776789832793,43.93,75921.36,0.0,0.55917,0.00012,29.89747]
[1776789833012,43.93,75920.04,0.0,0.55901,0.00012,29.89871]
[1776789835011,43.93,75917.09,0.0,0.55866,0.00012,29.90147]
[1776789835035,43.93,75917.83,0.0,0.55875,0.00012,29.90078]
[1776789836924,43.93,75917.87,0.0,0.55875,0.00012,29.90073]
[1776789837011,43.93,75917.87,0.0,0.55875,0.00012,29.90073]
[1776789837039,43.93,75916.89,0.0,0.55864,0.00012,29.90164]
[1776789839613,43.93,75915.41,0.0,0.55846,0.00012,29.90301]
[1776789840061,43.92,75912.42,0.0,0.55811,0.00012,29.90577]
[1776789844638,43.92,75908.28,0.0,0.55762,0.00012,29.90953]
[1776789844698,43.92,75908.28,0.0,0.55762,0.00012,29.90953]
[1776789844713,43.92,75908.28,0.0,0.55762,0.00012,29.90953]
[1776789844822,43.92,75908.28,0.0,0.55762,0.00012,29.90953]
[1776789845097,43.92,75895.55,0.0,0.55611,0.00012,29.92088]
[1776789846107,43.92,75884.29,0.0,0.55477,0.00012,29.93056]
[1776789847110,43.92,75882.51,0.0,0.55456,0.00012,29.93206]
[1776789852146,43.92,75883.24,0.0,0.55465,0.00012,29.93144]
[1776789854505,43.92,75883.08,0.0,0.55463,0.00012,29.93158]
[1776789854594,43.92,75882.46,0.0,0.55456,0.00012,29.9321]
[1776789859647,43.92,75886.27,0.0,0.55501,0.00012,29.92888]
[1776789865235,43.92,75885.66,0.0,0.55494,0.00012,29.92939]
[1776789868548,43.92,75884.16,0.0,0.55476,0.00012,29.93066]
[1776789868683,43.92,75884.16,0.0,0.55476,0.00012,29.93066]
[1776789868785,43.92,75898.2,0.0,0.55643,0.00012,29.91854]
[1776789870302,43.92,75898.2,0.0,0.55643,0.00012,29.91854]
[1776789870401,43.92,75909.8,0.0,0.5578,0.00012,29.90813]
[1776789871848,43.92,75917.93,0.0,0.55877,0.00012,29.89774]
[1776789872741,43.92,75917.93,0.0,0.55877,0.00012,29.89774]
[1776789872835,43.92,75907.81,0.0,0.55757,0.00012,29.90706]
[1776789875336,43.92,75907.96,0.0,0.55759,0.00012,29.90694]
[1776789875398,43.92,75907.96,0.0,0.55759,0.00012,29.90694]
[1776789878337,43.93,75901.63,0.0,0.55683,0.00012,29.91266]
[1776789880525,43.93,75901.63,0.0,0.55683,0.00012,29.91266]
[1776789882136,43.93,75895.93,0.0,0.55615,0.00012,29.91772]
[1776789885999,43.93,75897.29,0.0,0.55631,0.00012,29.91653]
[1776789886004,43.93,75892.69,0.0,0.55577,0.00012,29.92056]
[1776789891430,43.93,75890.31,0.0,0.55548,0.00012,29.92263]
[1776789896464,43.94,75886.35,0.0,0.55501,0.00012,29.92603]
[1776789900114,43.94,75892.49,0.0,0.55574,0.00012,29.92078]
[1776789904920,43.94,75891.61,0.0,0.55563,0.00012,29.92155]
[1776789904952,43.94,75890.32,0.0,0.55548,0.00012,29.92267]
[1776789906534,43.94,75899.1,0.0,0.55652,0.00012,29.91502]
[1776789907657,43.94,75899.1,0.0,0.55652,0.00012,29.91502]
[1776789907814,43.94,75900.22,0.0,0.55665,0.00012,29.91403]
[1776789908680,43.94,75900.22,0.0,0.55665,0.00012,29.91403]
[1776789908779,43.94,75900.22,0.0,0.55665,0.00012,29.91403]
[1776789908837,43.94,75900.22,0.0,0.55665,0.00012,29.91403]
[1776789908905,43.94,75912.1,0.0,0.55806,0.00012,29.90332]
[1776789909537,43.94,75912.1,0.0,0.55806,0.00012,29.90332]
[1776789909635,43.94,75912.1,0.0,0.55806,0.00012,29.90332]
[1776789909685,43.94,75931.0,0.0,0.5603,0.00012,29.88549]
[1776789910661,43.94,75931.0,0.0,0.5603,0.00012,29.88549]
[1776789910737,43.94,75931.0,0.0,0.5603,0.00012,29.88549]
[1776789910772,43.94,75933.27,0.0,0.56057,0.00012,29.88328]
[1776789911572,43.94,75933.27,0.0,0.56057,0.00012,29.88328]
[1776789915327,43.94,75934.72,0.0,0.56074,0.00012,29.88186]
[1776789920640,43.94,75935.12,0.0,0.56079,0.00012,29.88145]
[1776789925670,43.94,75932.16,0.0,0.56044,0.00012,29.88433]
[1776789929513,43.94,75931.77,0.0,0.5604,0.00012,29.8847]
[1776789931722,43.94,75935.49,0.0,0.56084,0.00012,29.88107]
[1776789931825,43.94,75943.34,0.0,0.56177,0.00012,29.87038]
[1776789937754,43.93,75948.34,0.0,0.56237,0.00012,29.86531]
[1776789941096,43.93,75946.45,0.0,0.56214,0.00012,29.86721]
[1776789943106,43.93,75941.41,0.0,0.56155,0.00012,29.87226]
[1776789943134,43.93,75946.72,0.0,0.56218,0.00012,29.86693]
[1776789945442,43.93,75946.93,0.0,0.5622,0.00012,29.86671]
[1776789945845,43.93,75946.93,0.0,0.5622,0.00012,29.86671]
[1776789945848,43.93,75946.93,0.0,0.5622,0.00012,29.86671]
[1776789946032,43.93,75946.93,0.0,0.5622,0.00012,29.86671]
[1776789946133,43.93,75954.91,0.0,0.56315,0.00012,29.85855]
[1776789947824,43.93,75961.63,0.0,0.56394,0.00012,29.85155]
[1776789949452,43.93,75960.83,0.0,0.56385,0.00012,29.85239]
[1776789949838,43.93,75961.5,0.0,0.56393,0.00012,29.85169]
[1776789954214,43.93,75967.74,0.0,0.56466,0.00012,29.8451]
[1776789955515,43.93,75967.74,0.0,0.56466,0.00012,29.8451]
[1776789955682,43.93,75967.74,0.0,0.56466,0.00012,29.8451]
[1776789956132,43.93,75967.75,0.0,0.56466,0.00012,29.8451]
[1776789957556,43.93,75967.75,0.0,0.56466,0.00012,29.8451]
[1776789957582,43.93,75967.75,0.0,0.56466,0.00012,29.8451]
[1776789960786,43.93,75968.55,0.0,0.56476,0.00012,29.84426]
[1776789961179,43.93,75968.55,0.0,0.56476,0.00012,29.84426]
[1776789961225,43.93,75962.9,0.0,0.56409,0.00012,29.85026]
[1776789962931,43.93,75948.85,0.0,0.56243,0.00012,29.8648]
[1776789963937,43.93,75955.69,0.0,0.56324,0.00012,29.85778]
[1776789965657,43.93,75960.51,0.0,0.56381,0.00012,29.85277]
[1776789966535,43.93,75961.78,0.0,0.56396,0.00012,29.85144]
[1776789966958,43.93,75969.64,0.0,0.56489,0.00012,29.8431]
[1776789969555,43.93,75971.76,0.0,0.56513,0.00012,29.84083]
[1776789975049,43.93,75966.69,0.0,0.56453,0.00012,29.84628]
[1776789975086,43.94,75977.12,0.0,0.56577,0.00012,29.83505]
[1776789977030,43.94,75988.11,0.0,0.56706,0.00012,29.82291]
[1776789978037,43.94,75989.79,0.0,0.56726,0.00012,29.82104]
[1776789981057,43.94,75983.59,0.0,0.56653,0.00012,29.82799]
[1776789986093,43.94,75986.29,0.0,0.56684,0.00012,29.82503]
[1776789990770,43.94,75984.97,0.0,0.56668,0.00012,29.82654]
[1776789991962,43.95,75981.18,0.0,0.56624,0.00012,29.82783]
[1776789992135,43.95,75970.5,0.0,0.56498,0.00012,29.83944]
[1776789993143,43.95,75972.44,0.0,0.56521,0.00012,29.83735]
[1776789993858,43.95,75972.44,0.0,0.56521,0.00012,29.83735]
[1776789994061,43.95,75972.44,0.0,0.56521,0.00012,29.83735]
[1776789994150,43.95,75976.36,0.0,0.56567,0.00012,29.83311]
[1776789995156,43.95,75993.26,0.0,0.56767,0.00012,29.81435]
[1776789996163,43.95,75998.56,0.0,0.56829,0.00012,29.80831]
[1776790000609,43.95,75994.35,0.0,0.56779,0.00012,29.81315]
[1776790000659,43.95,75994.35,0.0,0.56779,0.00012,29.81315]
[1776790001198,43.95,75988.41,0.0,0.56709,0.00012,29.81986]
[1776790003212,43.95,75982.26,0.0,0.56636,0.00012,29.82672]
[1776790005225,43.95,75988.62,0.0,0.56711,0.00012,29.81967]
[1776790009255,43.96,75978.57,0.0,0.56592,0.00012,29.83083]
[1776790011267,43.96,75972.09,0.0,0.56515,0.00012,29.83788]
[1776790016311,43.96,75970.45,0.0,0.56496,0.00012,29.83964]
[1776790018317,43.96,75963.26,0.0,0.56411,0.00012,29.84728]
[1776790023351,43.95,75960.55,0.0,0.56379,0.00012,29.8501]
[1776790028387,43.95,75963.47,0.0,0.56414,0.00012,29.84702]
[1776790033425,43.95,75964.88,0.0,0.56431,0.00012,29.84552]
[1776790037029,43.95,75959.22,0.0,0.56364,0.00012,29.85146]
[1776790040119,43.95,75957.71,0.0,0.56346,0.00012,29.85302]
[1776790042132,43.95,75956.68,0.0,0.56334,0.00012,29.85408]
[1776790042233,43.95,75950.1,0.0,0.56256,0.00012,29.86083]
[1776790044232,43.95,75946.45,0.0,0.56213,0.00012,29.86452]
[1776790044272,43.95,75946.45,0.0,0.56213,0.00012,29.86452]
[1776790047506,43.95,75936.39,0.0,0.56094,0.00012,29.87453]
[1776790048307,43.95,75936.39,0.0,0.56094,0.00012,29.87453]
[1776790048342,43.95,75936.39,0.0,0.56094,0.00012,29.87453]
[1776790054571,43.94,75940.39,0.0,0.56142,0.00012,29.86762]
[1776790059610,43.94,75942.01,0.0,0.56162,0.00012,29.86598]
[1776790064645,43.94,75940.5,0.0,0.56144,0.00012,29.86748]
[1776790069680,43.94,75940.1,0.0,0.56139,0.00012,29.86788]
[1776790074714,43.94,75940.27,0.0,0.56141,0.00012,29.86771]
[1776790077736,43.94,75947.17,0.0,0.56223,0.00012,29.86079]
[1776790082771,43.94,75946.21,0.0,0.56212,0.00012,29.86175]
[1776790087806,43.94,75948.29,0.0,0.56236,0.00012,29.85962]
[1776790092841,43.94,75952.98,0.0,0.56292,0.00012,29.85481]
[1776790094763,43.94,75952.35,0.0,0.56285,0.00012,29.85545]
[1776790094877,43.94,75952.35,0.0,0.56285,0.00012,29.85545]
[1776790095174,43.94,75952.35,0.0,0.56285,0.00012,29.85545]
[1776790095392,43.94,75952.35,0.0,0.56285,0.00012,29.85545]
[1776790095406,43.94,75965.93,0.0,0.56445,0.00012,29.84127]
[1776790095583,43.94,75965.93,0.0,0.56445,0.00012,29.84127]
[1776790095610,43.94,75965.93,0.0,0.56445,0.00012,29.84127]
[1776790095797,43.94,75965.93,0.0,0.56445,0.00012,29.84127]
[1776790096320,43.94,75984.28,0.0,0.56662,0.00012,29.82135]
[1776790097876,43.94,75996.8,0.0,0.5681,0.00012,29.80726]
[1776790099003,43.94,75996.8,0.0,0.5681,0.00012,29.80726]
[1776790099068,43.94,75996.8,0.0,0.5681,0.00012,29.80726]
[1776790099201,43.94,75999.01,0.0,0.56836,0.00012,29.80475]
[1776790101226,43.94,76006.29,0.0,0.56922,0.00012,29.79634]
[1776790101735,43.94,76006.29,0.0,0.56922,0.00012,29.79634]
[1776790103935,43.94,76009.15,0.0,0.56955,0.00012,29.79302]
[1776790105932,43.94,76019.85,0.0,0.57081,0.00012,29.78035]
[1776790108249,43.94,76019.53,0.0,0.57077,0.00012,29.78075]
[1776790108331,43.95,76020.63,0.0,0.5709,0.00012,29.77945]
[1776790113435,43.95,76022.32,0.0,0.57109,0.00012,29.77461]
[1776790114544,43.95,76022.32,0.0,0.57109,0.00012,29.7746]
[1776790115085,43.95,76031.15,0.0,0.57213,0.00012,29.76382]
[1776790115494,43.95,76031.15,0.0,0.57213,0.00012,29.76382]
[1776790116106,43.95,76031.15,0.0,0.57213,0.00012,29.76382]
[1776790117390,43.95,76021.92,0.0,0.57105,0.00012,29.77507]
[1776790119023,43.95,76020.29,0.0,0.57085,0.00012,29.77704]
[1776790121566,43.95,76020.24,0.0,0.57085,0.00012,29.7771]
[1776790121861,43.95,76020.24,0.0,0.57085,0.00012,29.7771]
[1776790123051,43.95,76028.05,0.0,0.57177,0.00012,29.76763]
[1776790124911,43.95,76031.17,0.0,0.57214,0.00012,29.7638]
[1776790126961,43.95,76028.77,0.0,0.57185,0.00012,29.76676]
[1776790127226,43.95,76028.77,0.0,0.57185,0.00012,29.76676]
[1776790127678,43.95,76025.62,0.0,0.57148,0.00012,29.77061]
[1776790133121,43.95,76024.04,0.0,0.57129,0.00012,29.77255]
[1776790136149,43.95,76018.55,0.0,0.57065,0.00012,29.77918]
[1776790140424,43.95,76021.82,0.0,0.57103,0.00012,29.77525]
[1776790145210,43.96,76027.19,0.0,0.57166,0.00012,29.76875]
[1776790150244,43.96,76025.26,0.0,0.57143,0.00012,29.77112]
[1776790151265,43.96,76025.26,0.0,0.57143,0.00012,29.77112]
[1776790152933,43.96,76023.41,0.0,0.57121,0.00012,29.77338]
[1776790153308,43.96,76017.73,0.0,0.57055,0.00012,29.78022]
[1776790153556,43.96,76017.73,0.0,0.57055,0.00012,29.78022]
[1776790153738,43.96,76017.73,0.0,0.57055,0.00012,29.78022]
[1776790153795,43.96,76017.73,0.0,0.57055,0.00012,29.78022]
[1776790154208,43.96,76017.73,0.0,0.57055,0.00012,29.78022]
[1776790154274,43.96,75997.23,0.0,0.56813,0.00012,29.80419]
[1776790155283,43.96,75986.45,0.0,0.56686,0.00012,29.81635]
[1776790156292,43.96,75989.58,0.0,0.56723,0.00012,29.81285]
[1776790157295,43.96,75996.06,0.0,0.56799,0.00012,29.80551]
[1776790158418,43.96,75996.06,0.0,0.56799,0.00012,29.80551]
[1776790158475,43.96,75997.93,0.0,0.56821,0.00012,29.80336]
[1776790158499,43.96,75998.0,0.0,0.56822,0.00012,29.80328]
[1776790160428,43.96,75998.0,0.0,0.56822,0.00012,29.80328]
[1776790161324,43.95,76003.44,0.0,0.56887,0.00012,29.79699]
[1776790162332,43.95,76009.06,0.0,0.56953,0.00012,29.79043]
[1776790162705,43.95,76009.06,0.0,0.56953,0.00012,29.79043]
[1776790163338,43.95,76016.72,0.0,0.57043,0.00012,29.78136]
[1776790165352,43.95,76018.36,0.0,0.57062,0.00012,29.77939]
[1776790170388,43.95,76019.8,0.0,0.57079,0.00012,29.77766]
[1776790172739,43.95,76017.22,0.0,0.5705,0.00012,29.77784]
[1776790176429,43.95,76024.91,0.0,0.5714,0.00012,29.76857]
[1776790178850,43.95,76028.02,0.0,0.57177,0.00012,29.76478]
[1776790178919,43.95,76028.02,0.0,0.57177,0.00012,29.76478]
[1776790180810,43.95,76030.65,0.0,0.57208,0.00012,29.76155]
[1776790180961,43.95,76030.65,0.0,0.57208,0.00012,29.76155]
[1776790186063,43.95,76029.78,0.0,0.57198,0.00012,29.76257]
[1776790187022,43.95,76030.06,0.0,0.57201,0.00012,29.76222]
[1776790187408,43.95,76041.45,0.0,0.57335,0.00012,29.74804]
[1776790188432,43.95,76046.83,0.0,0.57399,0.00012,29.74122]
[1776790191016,43.95,76047.61,0.0,0.57408,0.00012,29.74023]
[1776790191080,43.95,76047.61,0.0,0.57408,0.00012,29.74023]
[1776790191118,43.95,76047.71,0.0,0.57409,0.00012,29.7401]
[1776790196570,43.95,76044.53,0.0,0.57372,0.00012,29.74412]
[1776790200813,43.95,76044.99,0.0,0.57377,0.00012,29.74353]
[1776790200903,43.95,76044.99,0.0,0.57377,0.00012,29.74353]
[1776790202612,43.95,76036.22,0.0,0.57274,0.00012,29.75455]
[1776790203655,43.95,76036.22,0.0,0.57274,0.00012,29.75455]
[1776790203712,43.95,76036.22,0.0,0.57274,0.00012,29.75455]
[1776790208449,43.95,76032.44,0.0,0.5723,0.00012,29.75922]
[1776790208513,43.94,76026.35,0.0,0.57158,0.00012,29.76667]
[1776790214493,43.94,76025.51,0.0,0.57149,0.00012,29.76765]
[1776790216617,43.94,76025.64,0.0,0.5715,0.00012,29.76749]
[1776790216718,43.94,76043.61,0.0,0.57362,0.00012,29.74517]
[1776790217718,43.94,76043.61,0.0,0.57362,0.00012,29.74516]
[1776790218589,43.94,76043.61,0.0,0.57362,0.00012,29.74516]
[1776790218726,43.94,76047.66,0.0,0.5741,0.00012,29.74001]
[1776790223762,43.94,76050.23,0.0,0.5744,0.00012,29.73669]
[1776790224998,43.94,76050.23,0.0,0.5744,0.00012,29.73669]
[1776790226221,43.94,76046.78,0.0,0.57399,0.00012,29.7411]
[1776790226266,43.94,76035.87,0.0,0.57271,0.00012,29.75483]
[1776790227791,43.94,76030.8,0.0,0.57211,0.00012,29.7611]
[1776790232840,43.94,76028.37,0.0,0.57184,0.00012,29.76113]
[1776790237863,43.93,76025.65,0.0,0.57152,0.00012,29.7644]
[1776790239924,43.93,76024.27,0.0,0.57136,0.00012,29.76606]
[1776790240085,43.93,76005.58,0.0,0.56915,0.00012,29.78832]
[1776790241891,43.93,75999.63,0.0,0.56845,0.00012,29.7952]
[1776790246953,43.93,75990.51,0.0,0.56738,0.00012,29.80557]
[1776790250667,43.93,75991.49,0.0,0.56749,0.00012,29.80449]
[1776790253413,43.93,75988.45,0.0,0.56713,0.00012,29.80792]
[1776790259020,43.93,75996.6,0.0,0.56809,0.00012,29.79873]
[1776790264064,43.94,75992.81,0.0,0.56764,0.00012,29.80309]
[1776790266079,43.94,75998.86,0.0,0.56835,0.00012,29.79621]
[1776790267070,43.94,75998.86,0.0,0.56835,0.00012,29.79621]
[1776790272122,43.94,76000.47,0.0,0.56854,0.00012,29.79443]
[1776790273130,43.94,76008.06,0.0,0.56943,0.00012,29.78561]
[1776790277161,43.95,76010.42,0.0,0.56971,0.00012,29.78288]
[1776790282196,43.95,76002.09,0.0,0.56872,0.00012,29.79267]
[1776790286225,43.95,76007.63,0.0,0.56937,0.00012,29.78625]
[1776790291261,43.95,76010.41,0.0,0.5697,0.00012,29.78011]
[1776790296297,43.96,76012.01,0.0,0.56989,0.00012,29.77826]
[1776790298079,43.96,76010.86,0.0,0.56975,0.00012,29.77963]
[1776790298311,43.96,76003.99,0.0,0.56894,0.00012,29.78768]
[1776790299318,43.96,75996.17,0.0,0.56802,0.00012,29.7967]
[1776790300585,43.96,75990.66,0.0,0.56736,0.00012,29.80295]
[1776790306367,43.96,75986.04,0.0,0.56682,0.00012,29.80813]
[1776790307373,43.96,75980.11,0.0,0.56612,0.00012,29.8147]
[1776790310395,43.96,75970.84,0.0,0.56502,0.00012,29.82476]
[1776790311325,43.96,75970.84,0.0,0.56502,0.00012,29.82476]
[1776790311403,43.96,75966.47,0.0,0.56451,0.00012,29.82942]
[1776790316437,43.96,75966.8,0.0,0.56455,0.00012,29.82905]
[1776790321472,43.96,75963.96,0.0,0.56421,0.00012,29.83204]
[1776790323636,43.96,75963.96,0.0,0.56421,0.00012,29.83204]
[1776790323674,43.96,75964.03,0.0,0.56422,0.00012,29.83196]
[1776790324493,43.96,75953.76,0.0,0.56301,0.00012,29.84265]
[1776790326507,43.96,75959.74,0.0,0.56372,0.00012,29.83645]
[1776790328294,43.96,75960.41,0.0,0.5638,0.00012,29.83574]
[1776790328307,43.96,75960.41,0.0,0.5638,0.00012,29.83574]
[1776790328369,43.96,75960.41,0.0,0.5638,0.00012,29.83574]
[1776790329635,43.96,75948.96,0.0,0.56244,0.00012,29.84754]
[1776790334318,43.96,75944.98,0.0,0.56197,0.00012,29.85157]
[1776790334411,43.96,75944.98,0.0,0.56197,0.00012,29.85157]
[1776790335573,43.96,75960.26,0.0,0.56378,0.00012,29.8359]
[1776790336580,43.96,75955.21,0.0,0.56318,0.00012,29.84114]
[1776790338595,43.96,75961.95,0.0,0.56398,0.00012,29.83411]
[1776790341251,43.96,75963.2,0.0,0.56413,0.00012,29.83279]
[1776790341308,43.96,75963.2,0.0,0.56413,0.00012,29.83279]
[1776790347355,43.95,75969.54,0.0,0.56488,0.00012,29.82605]
[1776790347471,43.95,75969.54,0.0,0.56488,0.00012,29.82605]
[1776790348666,43.95,75956.13,0.0,0.56329,0.00012,29.84017]
[1776790349677,43.95,75951.06,0.0,0.56269,0.00012,29.84537]
[1776790350579,43.95,75951.06,0.0,0.56269,0.00012,29.84537]
[1776790350617,43.95,75951.06,0.0,0.56269,0.00012,29.84537]
[1776790354116,43.95,75947.47,0.0,0.56227,0.00012,29.84611]
[1776790354523,43.95,75947.47,0.0,0.56227,0.00012,29.84611]
[1776790354558,43.95,75946.4,0.0,0.56215,0.00012,29.84719]
[1776790354695,43.95,75946.4,0.0,0.56215,0.00012,29.84719]
[1776790355497,43.95,75929.98,0.0,0.5602,0.00012,29.86339]
[1776790360117,43.95,75928.63,0.0,0.56004,0.00012,29.86467]
[1776790360184,43.95,75928.63,0.0,0.56004,0.00012,29.86467]
[1776790360574,43.95,75928.63,0.0,0.56004,0.00012,29.86467]
[1776790360581,43.95,75929.35,0.0,0.56013,0.00012,29.86396]
[1776790365567,43.94,75944.48,0.0,0.56193,0.00012,29.84902]
[1776790366580,43.94,75944.48,0.0,0.56193,0.00012,29.84902]
[1776790366996,43.94,75947.82,0.0,0.56232,0.00012,29.84565]
[1776790367240,43.94,75956.28,0.0,0.56332,0.00012,29.83698]
[1776790368716,43.94,75956.28,0.0,0.56332,0.00012,29.83697]
[1776790369606,43.94,75962.63,0.0,0.56408,0.00012,29.83033]
[1776790373843,43.94,75957.04,0.0,0.56342,0.00012,29.83617]
[1776790378878,43.94,75948.3,0.0,0.56238,0.00012,29.84512]
[1776790381898,43.94,75942.5,0.0,0.5617,0.00012,29.85095]
[1776790385707,43.94,75935.94,0.0,0.56092,0.00012,29.85744]
[1776790391334,43.94,75935.63,0.0,0.56088,0.00012,29.85774]
[1776790391559,43.94,75944.15,0.0,0.56189,0.00012,29.84928]
[1776790397003,43.94,75946.7,0.0,0.5622,0.00012,29.84669]
[1776790402039,43.93,75942.32,0.0,0.56168,0.00012,29.85107]
[1776790403046,43.93,75935.24,0.0,0.56084,0.00012,29.85808]
[1776790408081,43.93,75930.9,0.0,0.56033,0.00012,29.8623]
[1776790413116,43.93,75930.24,0.0,0.56026,0.00012,29.86003]
[1776790415130,43.93,75938.41,0.0,0.56122,0.00012,29.85203]
[1776790416149,43.93,75945.43,0.0,0.56206,0.00012,29.84501]
[1776790421175,43.93,75944.31,0.0,0.56192,0.00012,29.84613]
[1776790426207,43.93,75944.32,0.0,0.56193,0.00012,29.84611]
[1776790431004,43.93,75943.86,0.0,0.56187,0.00012,29.84656]
[1776790431079,43.93,75943.86,0.0,0.56187,0.00012,29.84656]
[1776790431279,43.93,75943.86,0.0,0.56187,0.00012,29.84656]
[1776790431397,43.93,75943.86,0.0,0.56187,0.00012,29.84656]
[1776790431415,43.93,75950.35,0.0,0.56264,0.00012,29.83999]
[1776790431947,43.93,75950.35,0.0,0.56264,0.00012,29.83999]
[1776790432649,43.93,75950.35,0.0,0.56264,0.00012,29.83999]
[1776790432679,43.93,75957.55,0.0,0.56349,0.00012,29.83257]
[1776790432821,43.93,75957.55,0.0,0.56349,0.00012,29.83257]
[1776790433285,43.93,75957.55,0.0,0.56349,0.00012,29.83257]
[1776790434867,43.93,75974.79,0.0,0.56553,0.00012,29.81425]
[1776790437511,43.93,75970.07,0.0,0.56497,0.00012,29.81937]
[1776790437583,43.93,75970.07,0.0,0.56497,0.00012,29.81937]
[1776790437768,43.93,75970.07,0.0,0.56497,0.00012,29.81937]
[1776790437804,43.93,75960.75,0.0,0.56387,0.00012,29.82926]
[1776790439303,43.93,75957.09,0.0,0.56344,0.00012,29.83309]
[1776790444668,43.93,75957.95,0.0,0.56354,0.00012,29.8322]
[1776790446556,43.93,75954.79,0.0,0.56316,0.00012,29.83548]
[1776790446629,43.93,75954.79,0.0,0.56316,0.00012,29.83548]
[1776790446657,43.93,75946.27,0.0,0.56215,0.00012,29.84419]
[1776790451390,43.93,75945.84,0.0,0.5621,0.00012,29.8446]
[1776790452201,43.93,75945.84,0.0,0.5621,0.00012,29.8446]
[1776790452396,43.93,75941.08,0.0,0.56154,0.00012,29.84937]
[1776790453402,43.93,75926.46,0.0,0.55981,0.00012,29.86366]
[1776790455993,43.93,75927.2,0.0,0.5599,0.00012,29.86295]
[1776790456058,43.93,75927.2,0.0,0.5599,0.00012,29.86295]
[1776790456425,43.93,75928.94,0.0,0.5601,0.00012,29.86127]
[1776790457430,43.93,75934.53,0.0,0.56076,0.00012,29.85584]
[1776790462464,43.93,75933.1,0.0,0.5606,0.00012,29.85724]
[1776790465488,43.93,75948.12,0.0,0.56237,0.00012,29.84229]
[1776790470523,43.93,75949.54,0.0,0.56254,0.00012,29.84083]
[1776790475558,43.93,75944.99,0.0,0.56201,0.00012,29.84251]
[1776790478580,43.93,75938.82,0.0,0.56128,0.00012,29.84867]
[1776790483616,43.93,75935.53,0.0,0.56089,0.00012,29.85193]
[1776790488652,43.93,75930.35,0.0,0.56028,0.00012,29.85698]
[1776790493684,43.93,75930.07,0.0,0.56024,0.00012,29.85724]
[1776790498722,43.93,75929.51,0.0,0.56018,0.00012,29.85777]
[1776790500736,43.93,75943.02,0.0,0.56178,0.00012,29.84447]
[1776790501746,43.93,75940.2,0.0,0.56145,0.00012,29.84729]
[1776790504764,43.93,75933.46,0.0,0.56065,0.00012,29.85394]
[1776790509799,43.93,75936.77,0.0,0.56104,0.00012,29.85071]
[1776790510486,43.93,75936.77,0.0,0.56104,0.00012,29.85071]
[1776790515844,43.93,75931.81,0.0,0.56045,0.00012,29.85558]
[1776790520879,43.93,75942.24,0.0,0.56168,0.00012,29.8453]
[1776790522891,43.93,75935.75,0.0,0.56091,0.00012,29.85175]
[1776790527926,43.93,75937.28,0.0,0.56109,0.00012,29.85026]
[1776790530947,43.93,75929.27,0.0,0.56014,0.00012,29.85808]
[1776790533971,43.94,75935.67,0.0,0.56091,0.00012,29.84895]
[1776790534089,43.94,75935.67,0.0,0.56091,0.00012,29.84895]
[1776790535985,43.94,75924.44,0.0,0.55957,0.00012,29.85982]
[1776790537161,43.94,75920.9,0.0,0.55915,0.00012,29.86317]
[1776790537995,43.94,75920.9,0.0,0.55915,0.00012,29.86317]
[1776790543249,43.94,75915.63,0.0,0.55853,0.00012,29.86811]
[1776790547762,43.94,75911.84,0.0,0.55807,0.00012,29.87165]
[1776790547765,43.94,75911.84,0.0,0.55807,0.00012,29.87165]
[1776790547771,43.94,75912.21,0.0,0.55812,0.00012,29.87132]
[1776790550302,43.94,75917.12,0.0,0.5587,0.00012,29.86679]
[1776790550341,43.94,75926.77,0.0,0.55984,0.00012,29.85768]
[1776790551314,43.94,75926.77,0.0,0.55984,0.00012,29.85768]
[1776790551398,43.94,75932.09,0.0,0.56047,0.00012,29.85255]
[1776790553754,43.94,75938.23,0.0,0.5612,0.00012,29.84653]
[1776790555052,43.94,75938.23,0.0,0.5612,0.00012,29.84653]
[1776790555128,43.94,75931.9,0.0,0.56045,0.00012,29.85272]
[1776790558137,43.94,75933.72,0.0,0.56067,0.00012,29.85091]
[1776790563174,43.94,75939.08,0.0,0.56131,0.00012,29.84559]
[1776790565186,43.93,75932.09,0.0,0.56048,0.00012,29.85244]
[1776790570029,43.94,75939.28,0.0,0.56133,0.00012,29.84538]
[1776790570146,43.94,75939.28,0.0,0.56133,0.00012,29.84538]
[1776790570299,43.94,75947.9,0.0,0.56235,0.00012,29.83674]
[1776790571229,43.94,75947.9,0.0,0.56235,0.00012,29.83674]
[1776790572235,43.94,75953.58,0.0,0.56303,0.00012,29.83093]
[1776790577269,43.93,75951.02,0.0,0.56272,0.00012,29.83355]
[1776790582305,43.93,75948.87,0.0,0.56247,0.00012,29.83573]
[1776790583312,43.93,75941.03,0.0,0.56154,0.00012,29.84361]
[1776790587305,43.93,75938.88,0.0,0.56129,0.00012,29.84572]
[1776790593383,43.92,75934.0,0.0,0.56072,0.00012,29.84755]
[1776790598418,43.92,75934.14,0.0,0.56074,0.00012,29.84739]
[1776790599426,43.92,75923.79,0.0,0.55951,0.00012,29.8574]
[1776790601853,43.92,75921.51,0.0,0.55924,0.00012,29.85957]
[1776790601871,43.92,75914.18,0.0,0.55837,0.00012,29.86644]
[1776790602902,43.92,75914.18,0.0,0.55837,0.00012,29.86644]
[1776790604460,43.93,75928.03,0.0,0.56001,0.00012,29.85337]
[1776790605492,43.93,75919.93,0.0,0.55905,0.00012,29.86109]
[1776790610502,43.93,75920.0,0.0,0.55906,0.00012,29.86105]
[1776790613523,43.93,75925.61,0.0,0.55972,0.00012,29.85573]
[1776790615630,43.93,75931.4,0.0,0.56041,0.00012,29.85015]
[1776790621579,43.92,75933.36,0.0,0.56065,0.00012,29.84818]
[1776790626615,43.92,75932.93,0.0,0.5606,0.00012,29.84855]
[1776790630163,43.92,75928.42,0.0,0.56007,0.00012,29.85289]
[1776790631066,43.92,75915.87,0.0,0.55858,0.00012,29.86479]
[1776790636109,43.92,75915.31,0.0,0.55851,0.00012,29.86535]
[1776790637092,43.92,75908.78,0.0,0.55773,0.00012,29.87138]
[1776790642730,43.93,75904.76,0.0,0.55725,0.00012,29.87507]
[1776790647765,43.93,75899.31,0.0,0.5566,0.00012,29.87997]
[1776790650835,43.93,75895.79,0.0,0.55618,0.00012,29.88309]
[1776790650912,43.93,75889.73,0.0,0.55546,0.00012,29.88835]
[1776790655836,43.94,75901.81,0.0,0.55689,0.00012,29.87489]
[1776790660856,43.94,75897.67,0.0,0.5564,0.00012,29.87859]
[1776790663877,43.94,75887.96,0.0,0.55524,0.00012,29.88704]
[1776790664884,43.94,75878.03,0.0,0.55406,0.00012,29.89541]
[1776790665890,43.94,75877.88,0.0,0.55404,0.00012,29.89553]
[1776790670927,43.94,75883.88,0.0,0.55476,0.00012,29.89052]
[1776790673947,43.94,75889.6,0.0,0.55544,0.00012,29.88565]
[1776790674955,43.94,75896.73,0.0,0.55628,0.00012,29.87946]
[1776790676968,43.94,75899.48,0.0,0.55661,0.00012,29.87704]
[1776790682006,43.95,75896.99,0.0,0.55631,0.00012,29.87926]
[1776790685055,43.95,75883.46,0.0,0.5547,0.00012,29.89092]
[1776790687040,43.95,75878.74,0.0,0.55414,0.00012,29.89488]
[1776790692075,43.95,75873.37,0.0,0.5535,0.00012,29.89931]
[1776790696942,43.95,75875.7,0.0,0.55378,0.00012,29.89739]
[1776790697013,43.95,75875.7,0.0,0.55378,0.00012,29.89739]
[1776790698168,43.95,75864.38,0.0,0.55243,0.00012,29.90653]
[1776790699125,43.95,75864.38,0.0,0.55243,0.00012,29.90653]
[1776790699186,43.95,75864.38,0.0,0.55243,0.00012,29.90653]
[1776790699243,43.95,75864.38,0.0,0.55243,0.00012,29.90653]
[1776790705168,43.95,75861.17,0.0,0.55205,0.00012,29.90906]
[1776790708129,43.95,75863.91,0.0,0.55238,0.00012,29.90691]
[1776790708132,43.95,75863.91,0.0,0.55238,0.00012,29.90691]
[1776790708205,43.95,75863.11,0.0,0.55228,0.00012,29.90754]
[1776790714229,43.95,75862.47,0.0,0.55221,0.00012,29.90516]
[1776790719263,43.95,75861.54,0.0,0.5521,0.00012,29.9059]
[1776790724298,43.95,75862.38,0.0,0.55219,0.00012,29.90525]
[1776790729667,43.95,75864.41,0.0,0.55244,0.00012,29.90365]
[1776790731166,43.95,75873.93,0.0,0.55357,0.00012,29.896]
[1776790734371,43.95,75863.93,0.0,0.55238,0.00012,29.90403]
[1776790736131,43.95,75863.93,0.0,0.55238,0.00012,29.90403]
[1776790737445,43.95,75859.62,0.0,0.55187,0.00012,29.90741]
[1776790739407,43.95,75843.31,0.0,0.54992,0.00012,29.91976]
[1776790742273,43.95,75834.99,0.0,0.54893,0.00012,29.92578]
[1776790742427,43.95,75834.99,0.0,0.54893,0.00012,29.92578]
[1776790743366,43.95,75831.12,0.0,0.54847,0.00012,29.92853]
[1776790743445,43.95,75831.12,0.0,0.54847,0.00012,29.92853]
[1776790743974,43.96,75811.25,0.0,0.5461,0.00012,29.94197]
[1776790744443,43.96,75811.25,0.0,0.5461,0.00012,29.94197]
[1776790746267,43.96,75805.73,0.0,0.54544,0.00012,29.94551]
[1776790747467,43.96,75790.14,0.0,0.54358,0.00012,29.95507]
[1776790749479,43.95,75784.55,0.0,0.54291,0.00012,29.95833]
[1776790750602,43.95,75784.55,0.0,0.54291,0.00012,29.95833]
[1776790750628,43.95,75784.55,0.0,0.54291,0.00012,29.95833]
[1776790750703,43.95,75794.62,0.0,0.54412,0.00012,29.95238]
[1776790753236,43.95,75794.62,0.0,0.54412,0.00012,29.95238]
[1776790753307,43.95,75796.18,0.0,0.5443,0.00012,29.95143]
[1776790753507,43.95,75796.24,0.0,0.54431,0.00012,29.9514]
[1776790754665,43.95,75796.24,0.0,0.54431,0.00012,29.9514]
[1776790756527,43.95,75786.43,0.0,0.54314,0.00012,29.95723]
[1776790760557,43.95,75777.0,0.0,0.54201,0.00012,29.96259]
[1776790765723,43.94,75778.92,0.0,0.54225,0.00012,29.9615]
[1776790765823,43.94,75787.49,0.0,0.54327,0.00012,29.95657]
[1776790771071,43.94,75787.32,0.0,0.54325,0.00012,29.95666]
[1776790774656,43.94,75800.39,0.0,0.54482,0.00012,29.94588]
[1776790779698,43.94,75810.27,0.0,0.546,0.00012,29.93961]
[1776790784731,43.94,75806.59,0.0,0.54556,0.00012,29.94197]
[1776790788760,43.94,75817.82,0.0,0.5469,0.00012,29.93465]
[1776790793795,43.94,75811.53,0.0,0.54615,0.00012,29.9388]
[1776790798830,43.94,75808.29,0.0,0.54576,0.00012,29.94089]
[1776790800870,43.94,75806.63,0.0,0.54556,0.00012,29.94195]
[1776790801063,43.94,75794.55,0.0,0.54412,0.00012,29.94945]
[1776790802860,43.94,75794.55,0.0,0.54412,0.00012,29.94945]
[1776790802922,43.94,75783.46,0.0,0.54279,0.00012,29.95599]
[1776790804890,43.94,75782.58,0.0,0.54269,0.00012,29.95649]
[1776790806904,43.94,75797.69,0.0,0.5445,0.00012,29.94753]
[1776790809915,43.93,75794.23,0.0,0.54408,0.00012,29.94962]
[1776790812269,43.93,75794.49,0.0,0.54412,0.00012,29.94946]
[1776790813942,43.93,75814.06,0.0,0.54645,0.00012,29.9371]
[1776790814891,43.93,75814.06,0.0,0.54645,0.00012,29.9371]
[1776790820101,43.93,75815.02,0.0,0.54657,0.00012,29.93647]
[1776790820197,43.93,75801.86,0.0,0.545,0.00012,29.94493]
[1776790822005,43.93,75790.66,0.0,0.54366,0.00012,29.95176]
[1776790823013,43.93,75786.82,0.0,0.5432,0.00012,29.95402]
[1776790828047,43.93,75793.95,0.0,0.54405,0.00012,29.94976]
[1776790833081,43.92,75793.0,0.0,0.54395,0.00012,29.94743]
[1776790836102,43.92,75799.11,0.0,0.54468,0.00012,29.94369]
[1776790838151,43.92,75790.96,0.0,0.5437,0.00012,29.94864]
[1776790842146,43.92,75787.03,0.0,0.54324,0.00012,29.95094]
[1776790844159,43.92,75780.17,0.0,0.54242,0.00012,29.95488]
[1776790847704,43.91,75776.86,0.0,0.54202,0.00012,29.95673]
[1776790848187,43.91,75775.4,0.0,0.54185,0.00012,29.95754]
[1776790850988,43.91,75775.13,0.0,0.54182,0.00012,29.95768]
[1776790851074,43.91,75775.13,0.0,0.54182,0.00012,29.95768]
[1776790851150,43.91,75775.13,0.0,0.54182,0.00012,29.95768]
[1776790851389,43.91,75775.13,0.0,0.54182,0.00012,29.95768]
[1776790851261,43.91,75751.35,0.0,0.53897,0.00012,29.97007]
[1776790851479,43.91,75751.35,0.0,0.53897,0.00012,29.97007]
[1776790851694,43.91,75751.35,0.0,0.53897,0.00012,29.97007]
[1776790851753,43.91,75751.35,0.0,0.53897,0.00012,29.97007]
[1776790851805,43.91,75751.35,0.0,0.53897,0.00012,29.97007]
[1776790851991,43.91,75751.35,0.0,0.53897,0.00012,29.97007]
[1776790852223,43.91,75751.35,0.0,0.53897,0.00012,29.97008]
[1776790853231,43.91,75751.47,0.0,0.53898,0.00012,29.97002]
[1776790858265,43.91,75751.12,0.0,0.53894,0.00012,29.9702]
[1776790859332,43.91,75751.12,0.0,0.53894,0.00012,29.9702]
[1776790859376,43.91,75748.93,0.0,0.53868,0.00012,29.97126]
[1776790863013,43.91,75747.66,0.0,0.53853,0.00012,29.97187]
[1776790863089,43.91,75747.66,0.0,0.53853,0.00012,29.97187]
[1776790864306,43.91,75760.22,0.0,0.54003,0.00012,29.96565]
[1776790865314,43.91,75759.07,0.0,0.53989,0.00012,29.96623]
[1776790866695,43.91,75757.89,0.0,0.53975,0.00012,29.96684]
[1776790867608,43.91,75760.2,0.0,0.54003,0.00012,29.96565]
[1776790867668,43.91,75760.2,0.0,0.54003,0.00012,29.96565]
[1776790870349,43.91,75766.87,0.0,0.54083,0.00012,29.96216]
[1776790875384,43.9,75767.41,0.0,0.5409,0.00012,29.96185]
[1776790876148,43.9,75767.41,0.0,0.5409,0.00012,29.96185]
[1776790876391,43.9,75781.93,0.0,0.54263,0.00012,29.95382]
[1776790877398,43.9,75784.89,0.0,0.54299,0.00012,29.95212]
[1776790881976,43.9,75784.03,0.0,0.54289,0.00012,29.95261]
[1776790882037,43.9,75784.03,0.0,0.54289,0.00012,29.95261]
[1776790882434,43.9,75785.91,0.0,0.54311,0.00012,29.95151]
[1776790883440,43.9,75793.04,0.0,0.54396,0.00012,29.94729]
[1776790888689,43.9,75791.48,0.0,0.54378,0.00012,29.94822]
[1776790889333,43.9,75791.48,0.0,0.54378,0.00012,29.94822]
[1776790890498,43.9,75810.9,0.0,0.5461,0.00012,29.9361]
[1776790892395,43.9,75825.85,0.0,0.54789,0.00012,29.92317]
[1776790894277,43.9,75825.85,0.0,0.54789,0.00012,29.92317]
[1776790894293,43.9,75821.52,0.0,0.54737,0.00012,29.92614]
[1776790896779,43.9,75822.41,0.0,0.54748,0.00012,29.92553]
[1776790897425,43.9,75815.82,0.0,0.54669,0.00012,29.92998]
[1776790902465,43.9,75812.84,0.0,0.54633,0.00012,29.93195]
[1776790906421,43.9,75811.89,0.0,0.54622,0.00012,29.93257]
[1776790906437,43.9,75811.89,0.0,0.54622,0.00012,29.93257]
[1776790906466,43.9,75811.89,0.0,0.54622,0.00012,29.93257]
[1776790906603,43.9,75809.08,0.0,0.54588,0.00012,29.93439]
[1776790908616,43.9,75803.58,0.0,0.54523,0.00012,29.93788]
[1776790911891,43.89,75805.32,0.0,0.54544,0.00012,29.93674]
[1776790912091,43.89,75805.32,0.0,0.54544,0.00012,29.93674]
[1776790912386,43.89,75807.15,0.0,0.54566,0.00012,29.93556]
[1776790912819,43.89,75807.15,0.0,0.54566,0.00012,29.93556]
[1776790913122,43.88,75782.21,0.0,0.54268,0.00012,29.95069]
[1776790913695,43.88,75782.21,0.0,0.54268,0.00012,29.95069]
[1776790914026,43.88,75775.4,0.0,0.54187,0.00012,29.95453]
[1776790914910,43.88,75775.4,0.0,0.54187,0.00012,29.95453]
[1776790915900,43.88,75779.58,0.0,0.54237,0.00012,29.95219]
[1776790915972,43.88,75779.58,0.0,0.54237,0.00012,29.95219]
[1776790916003,43.88,75779.58,0.0,0.54237,0.00012,29.95219]
[1776790916074,43.88,75780.5,0.0,0.54248,0.00012,29.95166]
[1776790916884,43.88,75787.06,0.0,0.54326,0.00012,29.94787]
[1776790918687,43.88,75800.27,0.0,0.54484,0.00012,29.93987]
[1776790919694,43.88,75800.27,0.0,0.54484,0.00012,29.93987]
[1776790924729,43.88,75806.31,0.0,0.54557,0.00012,29.93606]
[1776790926745,43.88,75799.47,0.0,0.54475,0.00012,29.94037]
[1776790931780,43.88,75801.78,0.0,0.54502,0.00012,29.93893]
[1776790936819,43.88,75798.06,0.0,0.54458,0.00012,29.94124]
[1776790938830,43.88,75794.5,0.0,0.54415,0.00012,29.94342]
[1776790943865,43.88,75781.77,0.0,0.54263,0.00012,29.95091]
[1776790944874,43.88,75774.93,0.0,0.54181,0.00012,29.95477]
[1776790949908,43.85,75773.91,0.0,0.54171,0.00012,29.95521]
[1776790952928,43.84,75782.64,0.0,0.54276,0.00012,29.94733]
[1776790956956,43.82,75788.26,0.0,0.54344,0.00012,29.94398]
[1776790961991,43.82,75791.65,0.0,0.54385,0.00012,29.94193]
[1776790967025,43.82,75792.86,0.0,0.544,0.00012,29.94119]
[1776790972061,43.82,75793.07,0.0,0.54402,0.00012,29.94106]
[1776790975102,43.82,75801.49,0.0,0.54503,0.00012,29.93586]
[1776790978123,43.82,75805.85,0.0,0.54555,0.00012,29.93312]
[1776790981145,43.82,75798.05,0.0,0.54462,0.00012,29.93806]
[1776790985204,43.83,75803.68,0.0,0.54529,0.00012,29.93454]
[1776790986491,43.83,75803.68,0.0,0.54529,0.00012,29.93454]
[1776790986499,43.83,75804.61,0.0,0.5454,0.00012,29.93396]
[1776790988397,43.83,75813.76,0.0,0.54649,0.00012,29.92804]
[1776790989848,43.83,75813.76,0.0,0.54649,0.00012,29.92804]
[1776790990210,43.83,75814.56,0.0,0.54659,0.00012,29.92751]
[1776790995247,43.83,75816.35,0.0,0.5468,0.00012,29.92633]
[1776790997447,43.83,75802.96,0.0,0.5452,0.00012,29.93504]
[1776790999272,43.83,75801.7,0.0,0.54505,0.00012,29.93583]
[1776791002838,43.84,75799.65,0.0,0.5448,0.00012,29.93712]
[1776791002881,43.84,75799.65,0.0,0.5448,0.00012,29.93712]
[1776791003303,43.84,75798.92,0.0,0.54471,0.00012,29.93758]
[1776791006325,43.84,75804.65,0.0,0.5454,0.00012,29.93398]
[1776791010353,43.84,75794.67,0.0,0.5442,0.00012,29.94019]
[1776791010749,43.84,75794.67,0.0,0.5442,0.00012,29.94019]
[1776791010807,43.84,75794.67,0.0,0.5442,0.00012,29.94019]
[1776791011359,43.84,75791.12,0.0,0.54378,0.00012,29.93945]
[1776791016394,43.84,75791.29,0.0,0.5438,0.00012,29.93937]
[1776791021429,43.84,75791.8,0.0,0.54386,0.00012,29.93908]
[1776791025457,43.84,75786.16,0.0,0.54318,0.00012,29.94242]
[1776791028539,43.84,75782.51,0.0,0.54274,0.00012,29.94454]
[1776791032597,43.84,75778.14,0.0,0.54222,0.00012,29.94702]
[1776791032505,43.84,75768.75,0.0,0.5411,0.00012,29.9522]
[1776791033514,43.84,75768.03,0.0,0.54101,0.00012,29.95258]
[1776791037357,43.84,75769.55,0.0,0.5412,0.00012,29.95175]
[1776791037383,43.84,75769.55,0.0,0.5412,0.00012,29.95175]
[1776791037852,43.83,75768.97,0.0,0.54113,0.00012,29.95206]
[1776791037895,43.83,75768.97,0.0,0.54113,0.00012,29.95206]
[1776791037998,43.83,75768.97,0.0,0.54113,0.00012,29.95206]
[1776791038117,43.83,75768.97,0.0,0.54113,0.00012,29.95206]
[1776791039557,43.83,75759.2,0.0,0.53996,0.00012,29.95719]
[1776791040283,43.83,75759.2,0.0,0.53996,0.00012,29.95719]
[1776791040564,43.83,75756.05,0.0,0.53958,0.00012,29.9588]
[1776791041570,43.83,75746.34,0.0,0.53841,0.00012,29.96356]
[1776791043584,43.83,75739.82,0.0,0.53763,0.00012,29.96663]
[1776791043878,43.83,75739.82,0.0,0.53763,0.00012,29.96663]
[1776791048464,43.84,75735.78,0.0,0.53714,0.00012,29.96847]
[1776791048624,43.84,75742.93,0.0,0.538,0.00012,29.96519]
[1776791050639,43.84,75746.68,0.0,0.53845,0.00012,29.96342]
[1776791053534,43.84,75753.04,0.0,0.53921,0.00012,29.96032]
[1776791058693,43.83,75751.93,0.0,0.53908,0.00012,29.96085]
[1776791063429,43.83,75749.53,0.0,0.5388,0.00012,29.96202]
[1776791064883,43.83,75740.64,0.0,0.53773,0.00012,29.96623]
[1776791066749,43.83,75734.68,0.0,0.53701,0.00012,29.96894]
[1776791071788,43.83,75733.82,0.0,0.53691,0.00012,29.96645]
[1776791072794,43.83,75747.79,0.0,0.53859,0.00012,29.95997]
[1776791073799,43.83,75751.35,0.0,0.53902,0.00012,29.95824]
[1776791078833,43.83,75752.29,0.0,0.53913,0.00012,29.95777]
[1776791083869,43.81,75751.71,0.0,0.53907,0.00012,29.958]
[1776791088904,43.79,75749.53,0.0,0.53882,0.00012,29.95897]
[1776791094952,43.78,75748.61,0.0,0.53871,0.00012,29.95941]
[1776791096964,43.78,75740.57,0.0,0.53774,0.00012,29.96322]
[1776791099985,43.78,75748.75,0.0,0.53873,0.00012,29.95933]
[1776791102340,43.77,75741.96,0.0,0.53792,0.00012,29.96253]
[1776791102883,43.77,75741.96,0.0,0.53792,0.00012,29.96253]
[1776791103005,43.77,75741.96,0.0,0.53792,0.00012,29.96253]
[1776791104109,43.77,75741.96,0.0,0.53792,0.00012,29.96253]
[1776791104337,43.77,75741.96,0.0,0.53792,0.00012,29.96253]
[1776791104618,43.76,75712.52,0.0,0.53438,0.00012,29.97512]
[1776791105192,43.76,75684.11,0.0,0.53095,0.00012,29.98502]
[1776791106315,43.76,75684.11,0.0,0.53095,0.00012,29.98502]
[1776791106430,43.76,75684.11,0.0,0.53095,0.00012,29.98502]
[1776791106540,43.76,75684.11,0.0,0.53095,0.00012,29.98502]
[1776791106607,43.76,75664.24,0.0,0.52856,0.00012,29.99063]
[1776791107458,43.76,75664.24,0.0,0.52856,0.00012,29.99063]
[1776791107536,43.76,75669.74,0.0,0.52922,0.00012,29.98919]
[1776791107907,43.76,75669.74,0.0,0.52922,0.00012,29.98919]
[1776791108108,43.76,75669.74,0.0,0.52922,0.00012,29.98919]
[1776791108437,43.76,75689.97,0.0,0.53166,0.00012,29.98316]
[1776791109436,43.76,75689.97,0.0,0.53166,0.00012,29.98316]
[1776791109597,43.76,75689.97,0.0,0.53166,0.00012,29.98316]
[1776791109690,43.76,75679.58,0.0,0.53041,0.00012,29.98639]
[1776791110096,43.76,75679.58,0.0,0.53041,0.00012,29.98639]
[1776791110152,43.76,75679.58,0.0,0.53041,0.00012,29.98639]
[1776791110319,43.76,75679.58,0.0,0.53041,0.00012,29.98639]
[1776791110364,43.76,75679.58,0.0,0.53041,0.00012,29.98639]
[1776791110781,43.76,75659.99,0.0,0.52805,0.00012,29.99169]
[1776791111367,43.76,75659.99,0.0,0.52805,0.00012,29.99169]
[1776791111729,43.76,75648.22,0.0,0.52662,0.00012,29.99436]
[1776791112841,43.76,75648.22,0.0,0.52662,0.00012,29.99436]
[1776791113630,43.76,75648.22,0.0,0.52662,0.00012,29.99436]
[1776791113728,43.76,75648.43,0.0,0.52665,0.00012,29.99432]
[1776791113910,43.76,75648.43,0.0,0.52665,0.00012,29.99432]
[1776791115939,43.77,75643.76,0.0,0.52609,0.00012,29.99528]
[1776791116128,43.77,75650.49,0.0,0.5269,0.00012,29.99388]
[1776791118596,43.77,75652.1,0.0,0.52709,0.00012,29.99353]
[1776791118694,43.77,75639.4,0.0,0.52556,0.00012,29.99612]
[1776791118834,43.77,75639.4,0.0,0.52556,0.00012,29.99612]
[1776791120124,43.77,75634.26,0.0,0.52494,0.00012,29.99704]
[1776791120165,43.77,75634.26,0.0,0.52494,0.00012,29.99704]
[1776791120220,43.77,75634.26,0.0,0.52494,0.00012,29.99704]
[1776791120231,43.77,75620.73,0.0,0.5233,0.00012,29.99913]
[1776791121232,43.77,75605.87,0.0,0.52151,0.00012,30.00083]
[1776791122184,43.77,75606.12,0.0,0.52154,0.00012,30.00081]
[1776791122812,43.77,75606.12,0.0,0.52154,0.00012,30.00081]
[1776791123008,43.77,75606.12,0.0,0.52154,0.00012,30.00081]
[1776791123130,43.77,75606.12,0.0,0.52154,0.00012,30.00081]
[1776791123222,43.77,75627.56,0.0,0.52413,0.00012,29.99814]
[1776791124148,43.77,75627.56,0.0,0.52413,0.00012,29.99814]
[1776791124198,43.77,75627.56,0.0,0.52413,0.00012,29.99814]
[1776791124948,43.77,75627.56,0.0,0.52413,0.00012,29.99814]
[1776791125058,43.77,75627.56,0.0,0.52413,0.00012,29.99814]
[1776791125149,43.77,75627.56,0.0,0.52413,0.00012,29.99814]
[1776791125222,43.77,75650.25,0.0,0.52687,0.00012,29.99393]
[1776791130246,43.77,75645.68,0.0,0.52632,0.00012,29.9949]
[1776791131323,43.77,75645.68,0.0,0.52632,0.00012,29.9949]
[1776791131406,43.77,75645.68,0.0,0.52632,0.00012,29.9949]
[1776791131424,43.77,75645.16,0.0,0.52625,0.00012,29.99212]
[1776791132206,43.77,75645.16,0.0,0.52625,0.00012,29.99212]
[1776791132270,43.77,75657.74,0.0,0.52777,0.00012,29.98936]
[1776791133266,43.77,75657.74,0.0,0.52777,0.00012,29.98936]
[1776791134714,43.77,75657.74,0.0,0.52777,0.00012,29.98936]
[1776791134271,43.77,75667.22,0.0,0.52892,0.00012,29.98699]
[1776791135280,43.77,75671.26,0.0,0.5294,0.00012,29.9859]
[1776791139630,43.77,75670.12,0.0,0.52927,0.00012,29.98621]
[1776791139754,43.77,75670.12,0.0,0.52927,0.00012,29.98621]
[1776791139766,43.77,75676.78,0.0,0.53007,0.00012,29.98434]
[1776791139848,43.77,75676.78,0.0,0.53007,0.00012,29.98434]
[1776791140314,43.77,75676.78,0.0,0.53007,0.00012,29.98434]
[1776791141036,43.77,75676.78,0.0,0.53007,0.00012,29.98434]
[1776791141104,43.77,75676.78,0.0,0.53007,0.00012,29.98434]
[1776791141518,43.77,75676.78,0.0,0.53007,0.00012,29.98434]
[1776791141530,43.77,75685.09,0.0,0.53107,0.00012,29.98184]
[1776791143616,43.77,75685.09,0.0,0.53107,0.00012,29.98184]
[1776791143700,43.76,75683.56,0.0,0.53089,0.00012,29.98231]
[1776791146654,43.76,75681.56,0.0,0.53065,0.00012,29.98292]
[1776791146757,43.76,75681.56,0.0,0.53065,0.00012,29.98292]
[1776791146765,43.76,75675.99,0.0,0.52998,0.00012,29.98456]
[1776791148458,43.76,75675.72,0.0,0.52994,0.00012,29.98464]
[1776791148529,43.76,75657.87,0.0,0.52779,0.00012,29.98932]
[1776791149378,43.76,75657.87,0.0,0.52779,0.00012,29.98932]
[1776791150582,43.76,75657.87,0.0,0.52779,0.00012,29.98932]
[1776791150655,43.76,75664.04,0.0,0.52854,0.00012,29.9878]
[1776791156426,43.76,75666.23,0.0,0.5288,0.00012,29.98723]
[1776791158380,43.76,75668.72,0.0,0.5291,0.00012,29.98657]
[1776791158458,43.76,75668.72,0.0,0.5291,0.00012,29.98657]
[1776791164482,43.75,75664.26,0.0,0.52856,0.00012,29.98773]
[1776791166261,43.75,75666.55,0.0,0.52884,0.00012,29.98714]
[1776791168686,43.75,75671.94,0.0,0.52949,0.00012,29.98568]
[1776791169257,43.75,75673.18,0.0,0.52964,0.00012,29.98534]
[1776791169416,43.75,75673.18,0.0,0.52964,0.00012,29.98534]
[1776791169471,43.75,75673.18,0.0,0.52964,0.00012,29.98534]
[1776791169605,43.75,75673.18,0.0,0.52964,0.00012,29.98534]
[1776791169630,43.75,75673.18,0.0,0.52964,0.00012,29.98534]
[1776791169785,43.75,75673.18,0.0,0.52964,0.00012,29.98534]
[1776791169818,43.75,75691.31,0.0,0.53183,0.00012,29.97981]
[1776791171583,43.75,75691.53,0.0,0.53185,0.00012,29.97974]
[1776791177151,43.75,75696.84,0.0,0.5325,0.00012,29.97793]
[1776791177584,43.74,75689.29,0.0,0.53159,0.00012,29.98046]
[1776791180617,43.74,75684.81,0.0,0.53105,0.00012,29.98188]
[1776791181164,43.74,75684.81,0.0,0.53105,0.00012,29.98188]
[1776791181659,43.74,75675.08,0.0,0.52987,0.00012,29.98479]
[1776791182343,43.74,75675.08,0.0,0.52987,0.00012,29.98479]
[1776791182728,43.74,75684.72,0.0,0.53103,0.00012,29.98191]
[1776791184724,43.74,75677.4,0.0,0.53015,0.00012,29.98412]
[1776791189759,43.74,75670.4,0.0,0.52931,0.00012,29.98609]
[1776791190766,43.74,75679.39,0.0,0.53039,0.00012,29.98353]
[1776791192785,43.74,75683.94,0.0,0.53094,0.00012,29.97927]
[1776791193793,43.74,75676.45,0.0,0.53004,0.00012,29.98151]
[1776791194816,43.74,75661.4,0.0,0.52822,0.00012,29.98555]
[1776791195540,43.74,75661.4,0.0,0.52822,0.00012,29.98555]
[1776791195705,43.74,75661.4,0.0,0.52822,0.00012,29.98555]
[1776791195842,43.74,75655.0,0.0,0.52745,0.00012,29.98708]
[1776791196327,43.74,75655.0,0.0,0.52745,0.00012,29.98708]
[1776791196823,43.74,75643.43,0.0,0.52605,0.00012,29.98956]
[1776791197831,43.74,75617.68,0.0,0.52294,0.00012,29.99375]
[1776791198838,43.74,75619.78,0.0,0.52319,0.00012,29.99348]
[1776791201861,43.74,75625.54,0.0,0.52389,0.00012,29.99266]
[1776791202865,43.74,75634.96,0.0,0.52503,0.00012,29.99114]
[1776791203873,43.74,75638.43,0.0,0.52545,0.00012,29.99051]
[1776791206293,43.74,75624.85,0.0,0.52381,0.00012,29.99277]
[1776791208010,43.74,75605.28,0.0,0.52144,0.00012,29.99512]
[1776791208911,43.74,75605.28,0.0,0.52144,0.00012,29.99512]
[1776791208995,43.74,75605.28,0.0,0.52144,0.00012,29.99512]
[1776791209651,43.73,75601.55,0.0,0.52099,0.00012,29.99544]
[1776791210862,43.73,75601.55,0.0,0.52099,0.00012,29.99544]
[1776791210983,43.73,75601.55,0.0,0.52099,0.00012,29.99544]
[1776791211059,43.73,75601.55,0.0,0.52099,0.00012,29.99544]
[1776791211127,43.73,75617.22,0.0,0.52289,0.00012,29.99381]
[1776791212248,43.73,75617.22,0.0,0.52289,0.00012,29.99381]
[1776791212327,43.73,75615.28,0.0,0.52265,0.00012,29.99405]
[1776791213491,43.73,75615.28,0.0,0.52265,0.00012,29.99405]
[1776791218990,43.73,75621.37,0.0,0.52339,0.00012,29.99326]
[1776791220978,43.73,75622.42,0.0,0.52351,0.00012,29.99311]
[1776791221020,43.73,75637.87,0.0,0.52538,0.00012,29.99061]
[1776791223017,43.73,75643.15,0.0,0.52602,0.00012,29.98961]
[1776791226119,43.73,75642.32,0.0,0.52592,0.00012,29.98977]
[1776791226246,43.73,75624.66,0.0,0.52379,0.00012,29.99279]
[1776791229179,43.73,75631.07,0.0,0.52456,0.00012,29.99179]
[1776791231745,43.73,75639.87,0.0,0.52562,0.00012,29.99024]
[1776791234372,43.73,75638.54,0.0,0.52546,0.00012,29.99049]
[1776791234451,43.73,75638.54,0.0,0.52546,0.00012,29.99049]
[1776791234906,43.73,75653.18,0.0,0.52723,0.00012,29.98748]
[1776791237115,43.73,75657.26,0.0,0.52773,0.00012,29.98654]
[1776791242152,43.73,75651.95,0.0,0.52708,0.00012,29.98775]
[1776791246180,43.73,75657.78,0.0,0.52779,0.00012,29.98641]
[1776791249410,43.73,75648.99,0.0,0.52673,0.00012,29.9884]
[1776791251373,43.73,75629.9,0.0,0.52442,0.00012,29.9891]
[1776791253229,43.73,75622.7,0.0,0.52355,0.00012,29.99019]
[1776791256893,43.72,75619.47,0.0,0.52316,0.00012,29.99063]
[1776791257258,43.72,75613.95,0.0,0.52249,0.00012,29.99132]
[1776791262294,43.72,75619.66,0.0,0.52318,0.00012,29.9906]
[1776791267237,43.72,75615.65,0.0,0.5227,0.00012,29.99111]
[1776791267263,43.72,75615.65,0.0,0.5227,0.00012,29.99111]
[1776791270481,43.72,75609.13,0.0,0.52191,0.00012,29.99185]
[1776791270568,43.72,75609.13,0.0,0.52191,0.00012,29.99185]
[1776791272364,43.71,75619.46,0.0,0.52316,0.00012,29.99063]
[1776791276392,43.71,75612.39,0.0,0.5223,0.00012,29.99149]
[1776791277728,43.71,75612.39,0.0,0.5223,0.00012,29.99149]
[1776791277786,43.71,75612.39,0.0,0.5223,0.00012,29.99149]
[1776791281365,43.71,75619.17,0.0,0.52312,0.00012,29.99066]
[1776791281391,43.71,75619.17,0.0,0.52312,0.00012,29.99066]
[1776791281485,43.71,75619.17,0.0,0.52312,0.00012,29.99066]
[1776791281771,43.71,75607.99,0.0,0.52177,0.00012,29.99196]
[1776791282271,43.71,75607.99,0.0,0.52177,0.00012,29.99196]
[1776791283807,43.71,75599.62,0.0,0.52076,0.00012,29.99271]
[1776791285548,43.71,75592.77,0.0,0.51993,0.00012,29.99318]
[1776791287470,43.71,75592.77,0.0,0.51993,0.00012,29.99318]
[1776791287689,43.71,75592.77,0.0,0.51993,0.00012,29.99318]
[1776791287783,43.71,75593.41,0.0,0.52001,0.00012,29.99314]
[1776791289811,43.7,75586.84,0.0,0.51921,0.00012,29.99348]
[1776791290597,43.7,75586.84,0.0,0.51921,0.00012,29.99348]
[1776791290619,43.7,75586.33,0.0,0.51915,0.00012,29.9935]
[1776791296541,43.7,75595.55,0.0,0.52027,0.00012,29.993]
[1776791298565,43.7,75600.83,0.0,0.52091,0.00012,29.99261]
[1776791300572,43.69,75590.42,0.0,0.51965,0.00012,29.99331]
[1776791301578,43.69,75590.92,0.0,0.51971,0.00012,29.99328]
[1776791302582,43.69,75607.65,0.0,0.52173,0.00012,29.99199]
[1776791303589,43.69,75611.01,0.0,0.52214,0.00012,29.99164]
[1776791308624,43.69,75611.01,0.0,0.52214,0.00012,29.99164]
[1776791309644,43.69,75600.79,0.0,0.5209,0.00012,29.99261]
[1776791311321,43.69,75600.79,0.0,0.5209,0.00012,29.99261]
[1776791316682,43.69,75592.93,0.0,0.51995,0.00012,29.99029]
[1776791317820,43.69,75592.93,0.0,0.51995,0.00012,29.99029]
[1776791317896,43.69,75589.15,0.0,0.51949,0.00012,29.99049]
[1776791320710,43.68,75582.45,0.0,0.51868,0.00012,29.99076]
[1776791325745,43.68,75579.95,0.0,0.51838,0.00012,29.99083]
[1776791330784,43.67,75581.89,0.0,0.51861,0.00012,29.99077]
[1776791331642,43.67,75581.89,0.0,0.51861,0.00012,29.99077]
[1776791331711,43.67,75581.89,0.0,0.51861,0.00012,29.99077]
[1776791331799,43.67,75579.13,0.0,0.51828,0.00012,29.99084]
[1776791332797,43.67,75573.34,0.0,0.51758,0.00012,29.99092]
[1776791333803,43.67,75565.79,0.0,0.51666,0.00012,29.99088]
[1776791335502,43.67,75568.64,0.0,0.51701,0.00012,29.99092]
[1776791336928,43.68,75602.87,0.0,0.52116,0.00012,29.98955]
[1776791339369,43.67,75599.13,0.0,0.5207,0.00012,29.98986]
[1776791339844,43.67,75598.03,0.0,0.52057,0.00012,29.98994]
[1776791342634,43.67,75595.3,0.0,0.52024,0.00012,29.99013]
[1776791342775,43.67,75595.3,0.0,0.52024,0.00012,29.99013]
[1776791342869,43.67,75592.78,0.0,0.51993,0.00012,29.99029]
[1776791343875,43.67,75573.34,0.0,0.51758,0.00012,29.99092]
[1776791347384,43.67,75573.99,0.0,0.51765,0.00012,29.99092]
[1776791352939,43.67,75573.67,0.0,0.51762,0.00012,29.99092]
[1776791355670,43.67,75575.87,0.0,0.51788,0.00012,29.9909]
[1776791355830,43.67,75575.87,0.0,0.51788,0.00012,29.9909]
[1776791356010,43.67,75570.21,0.0,0.5172,0.00012,29.99092]
[1776791357979,43.67,75563.59,0.0,0.51639,0.00012,29.99084]
[1776791362041,43.67,75575.05,0.0,0.51778,0.00012,29.99091]
[1776791364038,43.67,75568.37,0.0,0.51697,0.00012,29.99091]
[1776791368074,43.67,75575.25,0.0,0.51781,0.00012,29.99091]
[1776791368498,43.67,75575.25,0.0,0.51781,0.00012,29.99091]
[1776791369072,43.67,75589.62,0.0,0.51955,0.00012,29.99047]
[1776791370143,43.67,75599.06,0.0,0.52069,0.00012,29.98986]
[1776791371088,43.67,75597.86,0.0,0.52055,0.00012,29.98708]
[1776791371324,43.67,75597.86,0.0,0.52055,0.00012,29.98708]
[1776791372094,43.67,75592.65,0.0,0.51992,0.00012,29.98742]
[1776791373102,43.66,75598.54,0.0,0.52063,0.00012,29.98702]
[1776791373784,43.66,75598.54,0.0,0.52063,0.00012,29.98702]
[1776791374108,43.67,75592.06,0.0,0.51985,0.00012,29.98745]
[1776791376161,43.67,75597.19,0.0,0.52047,0.00012,29.98712]
[1776791378136,43.66,75594.51,0.0,0.52014,0.00012,29.9873]
[1776791380812,43.66,75593.11,0.0,0.51997,0.00012,29.98739]
[1776791380826,43.66,75593.11,0.0,0.51997,0.00012,29.98739]
[1776791381094,43.66,75593.11,0.0,0.51997,0.00012,29.98739]
[1776791381166,43.66,75593.11,0.0,0.51997,0.00012,29.98739]
[1776791381173,43.66,75594.73,0.0,0.52017,0.00012,29.98729]
[1776791381513,43.66,75594.73,0.0,0.52017,0.00012,29.98729]
[1776791381721,43.66,75594.73,0.0,0.52017,0.00012,29.98729]
[1776791382027,43.66,75594.73,0.0,0.52017,0.00012,29.98729]
[1776791382171,43.66,75619.19,0.0,0.52313,0.00012,29.98487]
[1776791382580,43.66,75619.19,0.0,0.52313,0.00012,29.98487]
[1776791382763,43.66,75619.19,0.0,0.52313,0.00012,29.98487]
[1776791382834,43.66,75619.19,0.0,0.52313,0.00012,29.98487]
[1776791383091,43.66,75619.19,0.0,0.52313,0.00012,29.98487]
[1776791383179,43.66,75649.92,0.0,0.52686,0.00012,29.97949]
[1776791383659,43.66,75649.92,0.0,0.52686,0.00012,29.97949]
[1776791383868,43.66,75649.92,0.0,0.52686,0.00012,29.97949]
[1776791384185,43.66,75663.61,0.0,0.52851,0.00012,29.97624]
[1776791385192,43.66,75655.89,0.0,0.52758,0.00012,29.97814]
[1776791387206,43.66,75651.99,0.0,0.52711,0.00012,29.97903]
[1776791392238,43.66,75655.3,0.0,0.52751,0.00012,29.97828]
[1776791397276,43.67,75651.04,0.0,0.52699,0.00012,29.97924]
[1776791399614,43.67,75657.43,0.0,0.52776,0.00012,29.97778]
[1776791404328,43.67,75640.77,0.0,0.52575,0.00012,29.98137]
[1776791406130,43.67,75641.35,0.0,0.52582,0.00012,29.98126]
[1776791406727,43.67,75641.35,0.0,0.52582,0.00012,29.98126]
[1776791407800,43.67,75633.19,0.0,0.52483,0.00012,29.98275]
[1776791409143,43.67,75625.78,0.0,0.52393,0.00012,29.98394]
[1776791410938,43.67,75622.22,0.0,0.5235,0.00012,29.98446]
[1776791411006,43.67,75616.8,0.0,0.52284,0.00012,29.98519]
[1776791416200,43.67,75615.99,0.0,0.52275,0.00012,29.98529]
[1776791419673,43.66,75609.52,0.0,0.52196,0.00012,29.98603]
[1776791426271,43.66,75605.26,0.0,0.52145,0.00012,29.98645]
[1776791427497,43.66,75622.59,0.0,0.52355,0.00012,29.98441]
[1776791428503,43.66,75626.67,0.0,0.52404,0.00012,29.9838]
[1776791429588,43.66,75626.67,0.0,0.52404,0.00012,29.9838]
[1776791429691,43.66,75626.67,0.0,0.52404,0.00012,29.9838]
[1776791431544,43.66,75612.7,0.0,0.52235,0.00012,29.9828]
[1776791433270,43.66,75612.7,0.0,0.52235,0.00012,29.9828]
[1776791432865,43.66,75594.17,0.0,0.5201,0.00012,29.98445]
[1776791433493,43.66,75594.17,0.0,0.5201,0.00012,29.98445]
[1776791434067,43.66,75566.31,0.0,0.51672,0.00012,29.98513]
[1776791434594,43.66,75553.36,0.0,0.51515,0.00012,29.98472]
[1776791435455,43.66,75553.36,0.0,0.51515,0.00012,29.98472]
[1776791435879,43.66,75553.36,0.0,0.51515,0.00012,29.98472]
[1776791436087,43.66,75553.36,0.0,0.51515,0.00012,29.98472]
[1776791436120,43.66,75531.58,0.0,0.51251,0.00012,29.98297]
[1776791437270,43.66,75531.58,0.0,0.51251,0.00012,29.98297]
[1776791437284,43.66,75537.32,0.0,0.5132,0.00012,29.98356]
[1776791437874,43.66,75537.32,0.0,0.5132,0.00012,29.98356]
[1776791438313,43.66,75552.38,0.0,0.51503,0.00012,29.98467]
[1776791439055,43.66,75552.38,0.0,0.51503,0.00012,29.98467]
[1776791439171,43.66,75552.38,0.0,0.51503,0.00012,29.98467]
[1776791439218,43.66,75550.97,0.0,0.51486,0.00012,29.98459]
[1776791439965,43.66,75535.1,0.0,0.51293,0.00012,29.98334]
[1776791441476,43.66,75535.1,0.0,0.51293,0.00012,29.98334]
[1776791441693,43.66,75535.1,0.0,0.51293,0.00012,29.98334]
[1776791442153,43.66,75535.1,0.0,0.51293,0.00012,29.98334]
[1776791442232,43.66,75524.47,0.0,0.51164,0.00012,29.98212]
[1776791442395,43.66,75524.47,0.0,0.51164,0.00012,29.98212]
[1776791442502,43.66,75524.47,0.0,0.51164,0.00012,29.98212]
[1776791442594,43.66,75524.47,0.0,0.51164,0.00012,29.98212]
[1776791442698,43.66,75524.47,0.0,0.51164,0.00012,29.98212]
[1776791443033,43.66,75516.76,0.0,0.51071,0.00012,29.98103]
[1776791443469,43.66,75516.76,0.0,0.51071,0.00012,29.98103]
[1776791444349,43.66,75516.76,0.0,0.51071,0.00012,29.98103]
[1776791444781,43.66,75516.76,0.0,0.51071,0.00012,29.98103]
[1776791444799,43.66,75532.88,0.0,0.51266,0.00012,29.98311]
[1776791446647,43.65,75542.17,0.0,0.51379,0.00012,29.98399]
[1776791447659,43.65,75550.25,0.0,0.51477,0.00012,29.98455]
[1776791448744,43.65,75550.25,0.0,0.51477,0.00012,29.98455]
[1776791448864,43.65,75550.25,0.0,0.51477,0.00012,29.98455]
[1776791449111,43.65,75550.25,0.0,0.51477,0.00012,29.98455]
[1776791449200,43.65,75565.09,0.0,0.51657,0.00012,29.98512]
[1776791449468,43.65,75565.09,0.0,0.51657,0.00012,29.98512]
[1776791450011,43.65,75584.11,0.0,0.51888,0.00012,29.98494]
[1776791450545,43.65,75584.11,0.0,0.51888,0.00012,29.98494]
[1776791450610,43.65,75584.11,0.0,0.51888,0.00012,29.98494]
[1776791450771,43.65,75584.11,0.0,0.51888,0.00012,29.98494]
[1776791450856,43.65,75584.11,0.0,0.51888,0.00012,29.98494]
[1776791451164,43.65,75584.11,0.0,0.51888,0.00012,29.98494]
[1776791451293,43.65,75593.87,0.0,0.52007,0.00012,29.98446]
[1776791451483,43.65,75593.87,0.0,0.52007,0.00012,29.98446]
[1776791452707,43.65,75589.39,0.0,0.51952,0.00012,29.98472]
[1776791457748,43.65,75585.95,0.0,0.51911,0.00012,29.98487]
[1776791462783,43.65,75580.19,0.0,0.51841,0.00012,29.98506]
[1776791463792,43.65,75571.28,0.0,0.51733,0.00012,29.98517]
[1776791465401,43.65,75570.39,0.0,0.51722,0.00012,29.98517]
[1776791465475,43.65,75570.39,0.0,0.51722,0.00012,29.98517]
[1776791465804,43.65,75572.47,0.0,0.51747,0.00012,29.98517]
[1776791466815,43.65,75564.71,0.0,0.51653,0.00012,29.98511]
[1776791467566,43.65,75564.71,0.0,0.51653,0.00012,29.98511]
[1776791468828,43.65,75552.97,0.0,0.5151,0.00012,29.9847]
[1776791470031,43.65,75552.97,0.0,0.5151,0.00012,29.9847]
[1776791470133,43.65,75539.28,0.0,0.51344,0.00012,29.98374]
[1776791472992,43.65,75538.42,0.0,0.51334,0.00012,29.98367]
[1776791473035,43.65,75538.42,0.0,0.51334,0.00012,29.98367]
[1776791473083,43.65,75537.98,0.0,0.51328,0.00012,29.98363]
[1776791474054,43.65,75537.98,0.0,0.51328,0.00012,29.98363]
[1776791476325,43.65,75537.49,0.0,0.51322,0.00012,29.98358]
[1776791476885,43.65,75534.47,0.0,0.51286,0.00012,29.98328]
[1776791481920,43.64,75531.61,0.0,0.51251,0.00012,29.98298]
[1776791486745,43.64,75525.52,0.0,0.51177,0.00012,29.98225]
[1776791491992,43.64,75525.99,0.0,0.51182,0.00012,29.97944]
[1776791497029,43.64,75529.21,0.0,0.51222,0.00012,29.97983]
[1776791502064,43.64,75522.9,0.0,0.51145,0.00012,29.97904]
[1776791507081,43.64,75520.18,0.0,0.51112,0.00012,29.97866]
[1776791507185,43.64,75520.18,0.0,0.51112,0.00012,29.97866]
[1776791507193,43.64,75546.46,0.0,0.51431,0.00012,29.98144]
[1776791507582,43.64,75546.46,0.0,0.51431,0.00012,29.98144]
[1776791508054,43.64,75546.46,0.0,0.51431,0.00012,29.98144]
[1776791508106,43.64,75546.18,0.0,0.51428,0.00012,29.98142]
[1776791508434,43.64,75546.18,0.0,0.51428,0.00012,29.98142]
[1776791508472,43.64,75546.18,0.0,0.51428,0.00012,29.98142]
[1776791508639,43.64,75546.18,0.0,0.51428,0.00012,29.98142]
[1776791508741,43.64,75546.18,0.0,0.51428,0.00012,29.98142]
[1776791509112,43.64,75559.25,0.0,0.51587,0.00012,29.98209]
[1776791510790,43.64,75553.93,0.0,0.51522,0.00012,29.98187]
[1776791511127,43.64,75545.78,0.0,0.51423,0.00012,29.98139]
[1776791511833,43.64,75545.78,0.0,0.51423,0.00012,29.98139]
[1776791511891,43.64,75545.78,0.0,0.51423,0.00012,29.98139]
[1776791512011,43.64,75545.78,0.0,0.51423,0.00012,29.98139]
[1776791512133,43.64,75542.34,0.0,0.51381,0.00012,29.98113]
[1776791514536,43.63,75537.79,0.0,0.51326,0.00012,29.98073]
[1776791518176,43.63,75526.2,0.0,0.51185,0.00012,29.97947]
[1776791520515,43.63,75527.5,0.0,0.51201,0.00012,29.97963]
[1776791522356,43.63,75550.85,0.0,0.51484,0.00012,29.98171]
[1776791528260,43.63,75542.24,0.0,0.5138,0.00012,29.98112]
[1776791529249,43.63,75542.24,0.0,0.5138,0.00012,29.98112]
[1776791531345,43.62,75540.3,0.0,0.51356,0.00012,29.98096]
[1776791536352,43.62,75537.63,0.0,0.51324,0.00012,29.98072]
[1776791536420,43.62,75550.39,0.0,0.51479,0.00012,29.98169]
[1776791538330,43.62,75560.36,0.0,0.516,0.00012,29.98213]
[1776791539534,43.62,75560.48,0.0,0.51601,0.00012,29.98213]
[1776791541362,43.62,75535.93,0.0,0.51303,0.00012,29.98056]
[1776791542360,43.62,75535.93,0.0,0.51303,0.00012,29.98056]
[1776791543367,43.62,75528.13,0.0,0.51208,0.00012,29.97971]
[1776791545157,43.62,75522.82,0.0,0.51144,0.00012,29.97903]
[1776791545328,43.62,75522.82,0.0,0.51144,0.00012,29.97903]
[1776791545359,43.62,75522.82,0.0,0.51144,0.00012,29.97903]
[1776791545428,43.62,75520.72,0.0,0.51118,0.00012,29.97874]
[1776791549740,43.62,75520.36,0.0,0.51114,0.00012,29.97869]
[1776791551884,43.62,75518.15,0.0,0.51087,0.00012,29.97549]
[1776791551916,43.62,75518.15,0.0,0.51087,0.00012,29.97549]
[1776791557215,43.61,75512.71,0.0,0.51021,0.00012,29.97465]
[1776791558681,43.61,75510.54,0.0,0.50994,0.00012,29.97429]
[1776791564579,43.62,75508.61,0.0,0.50971,0.00012,29.97396]
[1776791569399,43.62,75507.8,0.0,0.50961,0.00012,29.97381]
[1776791570257,43.62,75493.11,0.0,0.50782,0.00012,29.97092]
[1776791570576,43.62,75493.11,0.0,0.50782,0.00012,29.97092]
[1776791570992,43.62,75493.11,0.0,0.50782,0.00012,29.97092]
[1776791571288,43.62,75493.11,0.0,0.50782,0.00012,29.97092]
[1776791571402,43.62,75475.06,0.0,0.50562,0.00012,29.96653]
[1776791571544,43.62,75475.06,0.0,0.50562,0.00012,29.96653]
[1776791571981,43.62,75475.06,0.0,0.50562,0.00012,29.96653]
[1776791572243,43.62,75475.06,0.0,0.50562,0.00012,29.96653]
[1776791572320,43.62,75475.06,0.0,0.50562,0.00012,29.96653]
[1776791572356,43.62,75465.41,0.0,0.50445,0.00012,29.96381]
[1776791574320,43.62,75465.41,0.0,0.50445,0.00012,29.96381]
[1776791574375,43.62,75465.41,0.0,0.50445,0.00012,29.96381]
[1776791574412,43.62,75476.28,0.0,0.50577,0.00012,29.96686]
[1776791575061,43.62,75476.28,0.0,0.50577,0.00012,29.96686]
[1776791575161,43.62,75476.28,0.0,0.50577,0.00012,29.96686]
[1776791576420,43.62,75478.26,0.0,0.50601,0.00012,29.96738]
[1776791576421,43.62,75490.03,0.0,0.50745,0.00012,29.97023]
[1776791581430,43.64,75487.11,0.0,0.50709,0.00012,29.96955]
[1776791582426,43.63,75472.44,0.0,0.50531,0.00012,29.96582]
[1776791583731,43.63,75465.45,0.0,0.50446,0.00012,29.96382]
[1776791585382,43.63,75465.45,0.0,0.50446,0.00012,29.96382]
[1776791585441,43.63,75465.45,0.0,0.50446,0.00012,29.96382]
[1776791585456,43.63,75455.02,0.0,0.50319,0.00012,29.9606]
[1776791586606,43.63,75455.02,0.0,0.50319,0.00012,29.9606]
[1776791586753,43.62,75454.56,0.0,0.50313,0.00012,29.96045]
[1776791591839,43.6,75451.23,0.0,0.50272,0.00012,29.95935]
[1776791592280,43.6,75444.9,0.0,0.50195,0.00012,29.95718]
[1776791594291,43.59,75436.85,0.0,0.50096,0.00012,29.95425]
[1776791595951,43.58,75439.44,0.0,0.50127,0.00012,29.95521]
[1776791596097,43.58,75439.44,0.0,0.50127,0.00012,29.95521]
[1776791596102,43.58,75451.94,0.0,0.5028,0.00012,29.95959]
[1776791596825,43.58,75451.94,0.0,0.5028,0.00012,29.95959]
[1776791597829,43.57,75468.64,0.0,0.50483,0.00012,29.96476]
[1776791602350,43.57,75465.7,0.0,0.50447,0.00012,29.96391]
[1776791602393,43.56,75464.25,0.0,0.50429,0.00012,29.96348]
[1776791603878,43.55,75455.54,0.0,0.50323,0.00012,29.96078]
[1776791606449,43.55,75456.78,0.0,0.50338,0.00012,29.96118]
[1776791606478,43.55,75456.78,0.0,0.50338,0.00012,29.96118]
[1776791605886,43.55,75464.0,0.0,0.50426,0.00012,29.96341]
[1776791606518,43.55,75464.0,0.0,0.50426,0.00012,29.96341]
[1776791606893,43.54,75465.54,0.0,0.50444,0.00012,29.96387]
[1776791610960,43.54,75457.67,0.0,0.50348,0.00012,29.96146]
[1776791613498,43.53,75457.67,0.0,0.50348,0.00012,29.95859]
[1776791614473,43.53,75448.13,0.0,0.50231,0.00012,29.95544]
[1776791615404,43.53,75440.0,0.0,0.50132,0.00012,29.95255]
[1776791619317,43.53,75444.54,0.0,0.50187,0.00012,29.95418]
[1776791619337,43.53,75445.03,0.0,0.50193,0.00012,29.95436]
[1776791620431,43.53,75453.78,0.0,0.503,0.00012,29.95733]
[1776791622001,43.53,75456.3,0.0,0.50331,0.00012,29.95815]
[1776791623295,43.53,75456.3,0.0,0.50331,0.00012,29.95815]
[1776791623349,43.53,75452.84,0.0,0.50289,0.00012,29.95703]
[1776791626361,43.53,75449.14,0.0,0.50244,0.00012,29.95578]
[1776791626516,43.53,75450.59,0.0,0.50261,0.00012,29.95627]
[1776791627397,43.53,75456.71,0.0,0.50336,0.00012,29.95828]
[1776791630431,43.53,75455.1,0.0,0.50316,0.00012,29.95777]
[1776791631098,43.53,75455.1,0.0,0.50316,0.00012,29.95777]
[1776791631509,43.53,75462.2,0.0,0.50403,0.00012,29.96]
[1776791634477,43.53,75465.73,0.0,0.50446,0.00012,29.96106]
[1776791636473,43.53,75465.03,0.0,0.50437,0.00012,29.96085]
[1776791636683,43.53,75470.34,0.0,0.50502,0.00012,29.96238]
[1776791636770,43.53,75470.34,0.0,0.50502,0.00012,29.96238]
[1776791637111,43.53,75470.34,0.0,0.50502,0.00012,29.96238]
[1776791638117,43.52,75488.91,0.0,0.50729,0.00012,29.96713]
[1776791639135,43.52,75492.22,0.0,0.50769,0.00012,29.96788]
[1776791639690,43.52,75492.22,0.0,0.50769,0.00012,29.96788]
[1776791640363,43.5,75487.87,0.0,0.50716,0.00012,29.9669]
[1776791642213,43.5,75487.87,0.0,0.50716,0.00012,29.9669]
[1776791642527,43.5,75489.91,0.0,0.5074,0.00012,29.96737]
[1776791642931,43.5,75489.91,0.0,0.5074,0.00012,29.96737]
[1776791642971,43.5,75489.91,0.0,0.5074,0.00012,29.96737]
[1776791643259,43.5,75489.91,0.0,0.5074,0.00012,29.96737]
[1776791643383,43.5,75489.91,0.0,0.5074,0.00012,29.96737]
[1776791643462,43.5,75498.79,0.0,0.50849,0.00012,29.96927]
[1776791645171,43.5,75503.37,0.0,0.50905,0.00012,29.97016]
[1776791650205,43.5,75504.02,0.0,0.50913,0.00012,29.97029]
[1776791651572,43.5,75503.03,0.0,0.509,0.00012,29.9701]
[1776791651635,43.5,75503.03,0.0,0.509,0.00012,29.9701]
[1776791652232,43.5,75503.03,0.0,0.509,0.00012,29.9701]
[1776791653241,43.5,75493.05,0.0,0.50779,0.00012,29.96806]
[1776791655252,43.5,75489.51,0.0,0.50735,0.00012,29.96728]
[1776791659282,43.5,75504.24,0.0,0.50915,0.00012,29.97033]
[1776791660289,43.5,75503.94,0.0,0.50912,0.00012,29.97027]
[1776791663311,43.5,75497.56,0.0,0.50834,0.00012,29.96902]
[1776791667337,43.5,75504.5,0.0,0.50918,0.00012,29.97038]
[1776791668344,43.5,75498.03,0.0,0.50839,0.00012,29.96912]
[1776791673379,43.49,75495.71,0.0,0.50811,0.00012,29.96576]
[1776791678413,43.49,75499.97,0.0,0.50863,0.00012,29.96663]
[1776791683448,43.49,75498.79,0.0,0.50848,0.00012,29.9664]
[1776791687979,43.49,75497.3,0.0,0.5083,0.00012,29.96609]
[1776791688074,43.49,75497.3,0.0,0.5083,0.00012,29.96609]
[1776791688559,43.49,75497.3,0.0,0.5083,0.00012,29.96609]
[1776791688599,43.49,75501.84,0.0,0.50886,0.00012,29.967]
[1776791688708,43.49,75501.84,0.0,0.50886,0.00012,29.967]
[1776791689491,43.49,75511.51,0.0,0.51004,0.00012,29.96874]
[1776791690499,43.49,75517.9,0.0,0.51082,0.00012,29.96974]
[1776791691626,43.49,75520.3,0.0,0.51111,0.00012,29.97009]
[1776791692512,43.49,75515.81,0.0,0.51056,0.00012,29.96942]
[1776791697546,43.49,75515.67,0.0,0.51054,0.00012,29.9694]
[1776791699561,43.49,75522.51,0.0,0.51138,0.00012,29.97039]
[1776791699666,43.49,75522.51,0.0,0.51138,0.00012,29.97039]
[1776791701097,43.49,75523.82,0.0,0.51154,0.00012,29.97057]
[1776791701158,43.49,75523.82,0.0,0.51154,0.00012,29.97057]
[1776791701804,43.49,75524.41,0.0,0.51161,0.00012,29.97065]
[1776791701970,43.49,75524.41,0.0,0.51161,0.00012,29.97065]
[1776791702030,43.49,75524.41,0.0,0.51161,0.00012,29.97065]
[1776791702583,43.49,75531.11,0.0,0.51243,0.00012,29.97145]
[1776791704052,43.49,75529.81,0.0,0.51227,0.00012,29.97131]
[1776791704596,43.49,75525.62,0.0,0.51176,0.00012,29.9708]
[1776791706609,43.49,75519.54,0.0,0.51102,0.00012,29.96998]
[1776791708624,43.49,75512.99,0.0,0.51022,0.00012,29.96898]
[1776791713368,43.49,75526.65,0.0,0.51188,0.00012,29.97093]
[1776791714614,43.49,75530.02,0.0,0.5123,0.00012,29.97133]
[1776791714680,43.49,75530.02,0.0,0.5123,0.00012,29.97133]
[1776791715879,43.49,75529.23,0.0,0.5122,0.00012,29.97124]
[1776791716032,43.49,75529.23,0.0,0.5122,0.00012,29.97124]
[1776791716403,43.49,75528.2,0.0,0.51207,0.00012,29.97112]
[1776791717310,43.49,75528.2,0.0,0.51207,0.00012,29.97112]
[1776791717396,43.49,75519.14,0.0,0.51097,0.00012,29.96992]
[1776791718249,43.49,75519.14,0.0,0.51097,0.00012,29.96992]
[1776791718284,43.49,75519.14,0.0,0.51097,0.00012,29.96992]
[1776791718312,43.49,75499.87,0.0,0.50862,0.00012,29.96661]
[1776791718695,43.49,75499.87,0.0,0.50862,0.00012,29.96661]
[1776791719733,43.49,75499.87,0.0,0.50862,0.00012,29.96661]
[1776791719819,43.49,75499.87,0.0,0.50862,0.00012,29.96661]
[1776791726261,43.48,75494.41,0.0,0.50795,0.00012,29.96549]
[1776791727538,43.48,75475.11,0.0,0.50559,0.00012,29.96083]
[1776791727734,43.48,75475.11,0.0,0.50559,0.00012,29.96083]
[1776791727765,43.48,75475.11,0.0,0.50559,0.00012,29.96083]
[1776791727917,43.48,75475.11,0.0,0.50559,0.00012,29.96083]
[1776791728525,43.48,75460.45,0.0,0.5038,0.00012,29.9566]
[1776791730422,43.48,75460.45,0.0,0.5038,0.00012,29.9566]
[1776791730473,43.48,75460.45,0.0,0.5038,0.00012,29.9566]
[1776791730542,43.48,75460.45,0.0,0.5038,0.00012,29.9566]
[1776791730592,43.48,75460.45,0.0,0.5038,0.00012,29.9566]
[1776791730588,43.48,75454.41,0.0,0.50306,0.00012,29.95467]
[1776791732539,43.48,75454.41,0.0,0.50306,0.00012,29.95467]
[1776791734507,43.48,75447.41,0.0,0.5022,0.00012,29.94944]
[1776791734557,43.48,75432.12,0.0,0.50034,0.00012,29.94382]
[1776791734837,43.48,75432.12,0.0,0.50033,0.00012,29.94382]
[1776791740597,43.48,75429.59,0.0,0.50002,0.00012,29.94283]
[1776791744997,43.47,75423.42,0.0,0.49927,0.00012,29.94033]
[1776791746161,43.47,75423.42,0.0,0.49927,0.00012,29.94033]
[1776791746485,43.47,75420.39,0.0,0.4989,0.00012,29.93906]
[1776791747898,43.46,75420.39,0.0,0.49889,0.00012,29.93906]
[1776791747962,43.46,75420.39,0.0,0.49889,0.00012,29.93906]
[1776791747964,43.46,75420.39,0.0,0.49889,0.00012,29.93906]
[1776791748023,43.46,75420.39,0.0,0.49889,0.00012,29.93906]
[1776791748056,43.46,75415.59,0.0,0.49831,0.00012,29.937]
[1776791749440,43.46,75415.59,0.0,0.49831,0.00012,29.937]
[1776791749479,43.46,75415.59,0.0,0.49831,0.00012,29.937]
[1776791749590,43.46,75418.84,0.0,0.4987,0.00012,29.9384]
[1776791749664,43.46,75418.84,0.0,0.4987,0.00012,29.9384]
[1776791750467,43.46,75405.52,0.0,0.49707,0.00012,29.93247]
[1776791751220,43.46,75395.86,0.0,0.49589,0.00012,29.92785]
[1776791754979,43.46,75406.05,0.0,0.49714,0.00012,29.93271]
[1776791756679,43.46,75411.43,0.0,0.4978,0.00012,29.93516]
[1776791758991,43.46,75410.08,0.0,0.49763,0.00012,29.93455]
[1776791759124,43.46,75410.08,0.0,0.49763,0.00012,29.93455]
[1776791759477,43.46,75410.08,0.0,0.49763,0.00012,29.93455]
[1776791759531,43.46,75410.08,0.0,0.49763,0.00012,29.93455]
[1776791759651,43.46,75416.84,0.0,0.49846,0.00012,29.93754]
[1776791759680,43.46,75416.84,0.0,0.49846,0.00012,29.93754]
[1776791760780,43.46,75416.84,0.0,0.49846,0.00012,29.93754]
[1776791760899,43.46,75416.84,0.0,0.49846,0.00012,29.93754]
[1776791760966,43.46,75416.84,0.0,0.49846,0.00012,29.93754]
[1776791761403,43.46,75416.84,0.0,0.49846,0.00012,29.93754]
[1776791761569,43.46,75416.84,0.0,0.49846,0.00012,29.93754]
[1776791761652,43.46,75424.18,0.0,0.49936,0.00012,29.94064]
[1776791761711,43.46,75424.18,0.0,0.49936,0.00012,29.94064]
[1776791762627,43.46,75424.18,0.0,0.49936,0.00012,29.94064]
[1776791762422,43.46,75436.17,0.0,0.50082,0.00012,29.94537]
[1776791763037,43.46,75436.17,0.0,0.50082,0.00012,29.94537]
[1776791764044,43.46,75445.38,0.0,0.50195,0.00012,29.94874]
[1776791765055,43.46,75453.22,0.0,0.50291,0.00012,29.95141]
[1776791766464,43.46,75453.22,0.0,0.50291,0.00012,29.95141]
[1776791766650,43.46,75437.16,0.0,0.50094,0.00012,29.94575]
[1776791767082,43.46,75437.16,0.0,0.50094,0.00012,29.94575]
[1776791768082,43.46,75410.63,0.0,0.4977,0.00012,29.9348]
[1776791770223,43.46,75411.19,0.0,0.49777,0.00012,29.93505]
[1776791770374,43.46,75411.19,0.0,0.49777,0.00012,29.93505]
[1776791770607,43.46,75411.19,0.0,0.49777,0.00012,29.93505]
[1776791770620,43.46,75411.06,0.0,0.49775,0.00012,29.93499]
[1776791770698,43.46,75411.06,0.0,0.49775,0.00012,29.93499]
[1776791770841,43.46,75411.06,0.0,0.49775,0.00012,29.93499]
[1776791770904,43.46,75411.06,0.0,0.49775,0.00012,29.93499]
[1776791770968,43.46,75411.06,0.0,0.49775,0.00012,29.93499]
[1776791771107,43.46,75411.06,0.0,0.49775,0.00012,29.93499]
[1776791772114,43.46,75400.62,0.0,0.49648,0.00012,29.93016]
[1776791772994,43.46,75400.62,0.0,0.49648,0.00012,29.93016]
[1776791774130,43.46,75400.53,0.0,0.49646,0.00012,29.93011]
[1776791774166,43.46,75399.74,0.0,0.49637,0.00012,29.92974]
[1776791775032,43.46,75399.74,0.0,0.49637,0.00012,29.92974]
[1776791775138,43.46,75399.74,0.0,0.49637,0.00012,29.92974]
[1776791780170,43.46,75400.38,0.0,0.49644,0.00012,29.93004]
[1776791785204,43.45,75404.32,0.0,0.49692,0.00012,29.9319]
[1776791787219,43.45,75410.53,0.0,0.49768,0.00012,29.93476]
[1776791792253,43.45,75408.48,0.0,0.49743,0.00012,29.93095]
[1776791797472,43.45,75406.78,0.0,0.49722,0.00012,29.93017]
[1776791797495,43.45,75411.02,0.0,0.49774,0.00012,29.9321]
[1776791799603,43.45,75420.14,0.0,0.49886,0.00012,29.93607]
[1776791802509,43.45,75419.59,0.0,0.49879,0.00012,29.93584]
[1776791803458,43.45,75413.61,0.0,0.49806,0.00012,29.93325]
[1776791803737,43.45,75382.55,0.0,0.49426,0.00012,29.91818]
[1776791804041,43.45,75382.55,0.0,0.49426,0.00012,29.91818]
[1776791804073,43.45,75382.55,0.0,0.49426,0.00012,29.91818]
[1776791804310,43.45,75382.55,0.0,0.49426,0.00012,29.91818]
[1776791804578,43.45,75382.55,0.0,0.49426,0.00012,29.91818]
[1776791804628,43.45,75335.05,0.0,0.48844,0.00012,29.88987]
[1776791804834,43.45,75335.05,0.0,0.48844,0.00012,29.88987]
[1776791805280,43.45,75335.05,0.0,0.48844,0.00012,29.88987]
[1776791805763,43.45,75295.65,0.0,0.48362,0.00012,29.86157]
[1776791806688,43.45,75284.38,0.0,0.48223,0.00012,29.85268]
[1776791807442,43.45,75284.38,0.0,0.48223,0.00012,29.85268]
[1776791807577,43.45,75284.38,0.0,0.48223,0.00012,29.85268]
[1776791807678,43.45,75284.38,0.0,0.48223,0.00012,29.85268]
[1776791807610,43.45,75285.07,0.0,0.48232,0.00012,29.85323]
[1776791807889,43.45,75285.07,0.0,0.48232,0.00012,29.85323]
[1776791808273,43.45,75285.07,0.0,0.48232,0.00012,29.85323]
[1776791808778,43.45,75285.33,0.0,0.48235,0.00012,29.85344]
[1776791809106,43.45,75285.33,0.0,0.48235,0.00012,29.85344]
[1776791809635,43.45,75285.33,0.0,0.48235,0.00012,29.85344]
[1776791809683,43.45,75308.57,0.0,0.4852,0.00012,29.87133]
[1776791809820,43.45,75308.57,0.0,0.4852,0.00012,29.87133]
[1776791810404,43.45,75308.57,0.0,0.4852,0.00012,29.87133]
[1776791811340,43.45,75308.57,0.0,0.4852,0.00012,29.87133]
[1776791811422,43.45,75308.57,0.0,0.4852,0.00012,29.87133]
[1776791811440,43.45,75324.59,0.0,0.48716,0.00012,29.88278]
[1776791812419,43.45,75324.17,0.0,0.48711,0.00012,29.88249]
[1776791813717,43.45,75324.17,0.0,0.48711,0.00012,29.88249]
[1776791814432,43.45,75338.36,0.0,0.48885,0.00012,29.89205]
[1776791815102,43.45,75338.36,0.0,0.48885,0.00012,29.89205]
[1776791815152,43.45,75338.36,0.0,0.48885,0.00012,29.89205]
[1776791815284,43.45,75338.36,0.0,0.48885,0.00012,29.89205]
[1776791815329,43.45,75338.36,0.0,0.48885,0.00012,29.89205]
[1776791815335,43.45,75338.36,0.0,0.48885,0.00012,29.89205]
[1776791815439,43.45,75338.36,0.0,0.48885,0.00012,29.89205]
[1776791815652,43.45,75365.27,0.0,0.49214,0.00012,29.90861]
[1776791816557,43.45,75365.27,0.0,0.49214,0.00012,29.90861]
[1776791816578,43.45,75365.27,0.0,0.49214,0.00012,29.90861]
[1776791816607,43.45,75365.27,0.0,0.49214,0.00012,29.90861]
[1776791816637,43.45,75365.27,0.0,0.49214,0.00012,29.90861]
[1776791816679,43.45,75363.19,0.0,0.49189,0.00012,29.9074]
[1776791817456,43.45,75363.19,0.0,0.49189,0.00012,29.90741]
[1776791817859,43.45,75363.19,0.0,0.49189,0.00012,29.90741]
[1776791817905,43.45,75363.19,0.0,0.49189,0.00012,29.90741]
[1776791818463,43.45,75360.39,0.0,0.49154,0.00012,29.90576]
[1776791821490,43.45,75370.84,0.0,0.49282,0.00012,29.91179]
[1776791822079,43.45,75370.84,0.0,0.49282,0.00012,29.91179]
[1776791822491,43.45,75366.32,0.0,0.49227,0.00012,29.90922]
[1776791824506,43.45,75373.33,0.0,0.49313,0.00012,29.91318]
[1776791826521,43.45,75366.11,0.0,0.49225,0.00012,29.9091]
[1776791830679,43.46,75369.24,0.0,0.49263,0.00012,29.91089]
[1776791832697,43.46,75365.55,0.0,0.49218,0.00012,29.90878]
[1776791832816,43.46,75362.39,0.0,0.49179,0.00012,29.90694]
[1776791833843,43.45,75357.19,0.0,0.49115,0.00012,29.90386]
[1776791833921,43.45,75357.19,0.0,0.49115,0.00012,29.90386]
[1776791834579,43.45,75347.78,0.0,0.49,0.00012,29.89808]
[1776791835528,43.45,75347.78,0.0,0.49,0.00012,29.89808]
[1776791837133,43.46,75345.3,0.0,0.4897,0.00012,29.89652]
[1776791838620,43.46,75320.45,0.0,0.48666,0.00012,29.87991]
[1776791838985,43.46,75320.45,0.0,0.48666,0.00012,29.87991]
[1776791839029,43.46,75320.45,0.0,0.48666,0.00012,29.87991]
[1776791839434,43.46,75320.45,0.0,0.48666,0.00012,29.87991]
[1776791839615,43.46,75307.02,0.0,0.48501,0.00012,29.8702]
[1776791840620,43.46,75307.02,0.0,0.48501,0.00012,29.8702]
[1776791841627,43.46,75307.52,0.0,0.48507,0.00012,29.87057]
[1776791846104,43.46,75305.93,0.0,0.48488,0.00012,29.86939]
[1776791846176,43.46,75305.93,0.0,0.48488,0.00012,29.86939]
[1776791847974,43.46,75301.21,0.0,0.4843,0.00012,29.86585]
[1776791848721,43.46,75306.89,0.0,0.485,0.00012,29.87011]
[1776791850737,43.46,75313.07,0.0,0.48576,0.00012,29.87464]
[1776791854730,43.46,75305.78,0.0,0.48486,0.00012,29.86641]
[1776791859763,43.46,75315.84,0.0,0.48609,0.00012,29.87376]
[1776791863758,43.46,75306.15,0.0,0.48491,0.00012,29.86668]
[1776791865025,43.46,75303.62,0.0,0.4846,0.00012,29.86479]
[1776791866034,43.46,75302.95,0.0,0.48451,0.00012,29.86429]
[1776791866128,43.46,75304.17,0.0,0.48466,0.00012,29.86521]
[1776791868084,43.46,75304.17,0.0,0.48466,0.00012,29.86521]
[1776791868388,43.46,75304.17,0.0,0.48466,0.00012,29.86521]
[1776791868573,43.46,75304.17,0.0,0.48466,0.00012,29.86521]
[1776791868604,43.46,75304.49,0.0,0.4847,0.00012,29.86545]
[1776791869536,43.46,75304.49,0.0,0.4847,0.00012,29.86545]
[1776791869609,43.46,75303.29,0.0,0.48456,0.00012,29.86455]
[1776791869880,43.46,75303.29,0.0,0.48456,0.00012,29.86455]
[1776791869934,43.46,75303.29,0.0,0.48456,0.00012,29.86455]
[1776791869955,43.46,75303.29,0.0,0.48456,0.00012,29.86455]
[1776791870548,43.46,75303.29,0.0,0.48456,0.00012,29.86455]
[1776791870649,43.46,75293.08,0.0,0.48331,0.00012,29.85673]
[1776791870867,43.46,75293.08,0.0,0.48331,0.00012,29.85673]
[1776791870903,43.46,75293.08,0.0,0.48331,0.00012,29.85673]
[1776791871060,43.46,75293.08,0.0,0.48331,0.00012,29.85673]
[1776791871124,43.46,75293.08,0.0,0.48331,0.00012,29.85673]
[1776791871388,43.46,75293.08,0.0,0.48331,0.00012,29.85673]
[1776791871476,43.46,75279.21,0.0,0.48161,0.00012,29.84563]
[1776791872314,43.46,75279.21,0.0,0.48161,0.00012,29.84563]
[1776791872350,43.47,75261.07,0.0,0.47939,0.00012,29.83033]
[1776791872900,43.47,75261.07,0.0,0.47939,0.00012,29.83033]
[1776791873078,43.47,75261.07,0.0,0.47939,0.00012,29.83033]
[1776791873506,43.47,75261.07,0.0,0.47939,0.00012,29.83033]
[1776791873590,43.47,75253.19,0.0,0.47843,0.00012,29.82339]
[1776791874338,43.47,75253.19,0.0,0.47843,0.00012,29.82339]
[1776791875786,43.47,75258.89,0.0,0.47913,0.00012,29.82843]
[1776791876214,43.47,75258.18,0.0,0.47904,0.00012,29.82781]
[1776791877573,43.47,75254.57,0.0,0.4786,0.00012,29.82462]
[1776791877674,43.47,75261.37,0.0,0.47943,0.00012,29.83059]
[1776791878892,43.47,75261.37,0.0,0.47943,0.00012,29.83059]
[1776791880620,43.46,75255.98,0.0,0.47877,0.00012,29.82585]
[1776791880871,43.46,75250.29,0.0,0.47807,0.00012,29.82077]
[1776791880973,43.46,75250.29,0.0,0.47807,0.00012,29.82077]
[1776791881074,43.46,75248.14,0.0,0.47781,0.00012,29.81883]
[1776791882433,43.46,75248.14,0.0,0.47781,0.00012,29.81883]
[1776791883337,43.46,75243.32,0.0,0.47722,0.00012,29.81443]
[1776791883513,43.46,75243.32,0.0,0.47722,0.00012,29.81443]
[1776791883556,43.46,75243.32,0.0,0.47722,0.00012,29.81443]
[1776791883657,43.46,75236.09,0.0,0.47633,0.00012,29.8077]
[1776791884184,43.46,75236.09,0.0,0.47633,0.00012,29.8077]
[1776791884760,43.46,75251.93,0.0,0.47827,0.00012,29.82224]
[1776791885089,43.46,75251.93,0.0,0.47827,0.00012,29.82224]
[1776791885195,43.46,75236.79,0.0,0.47642,0.00012,29.80836]
[1776791885970,43.46,75236.79,0.0,0.47642,0.00012,29.80836]
[1776791887260,43.46,75236.79,0.0,0.47642,0.00012,29.80836]
[1776791887378,43.46,75236.79,0.0,0.47642,0.00012,29.80836]
[1776791887460,43.46,75227.61,0.0,0.47529,0.00012,29.79963]
[1776791888694,43.46,75227.61,0.0,0.47529,0.00012,29.79963]
[1776791888731,43.46,75218.35,0.0,0.47416,0.00012,29.79058]
[1776791889576,43.46,75218.35,0.0,0.47416,0.00012,29.79058]
[1776791889781,43.46,75218.35,0.0,0.47416,0.00012,29.79058]
[1776791889591,43.46,75194.79,0.0,0.47127,0.00012,29.76648]
[1776791890124,43.46,75194.79,0.0,0.47127,0.00012,29.76648]
[1776791890584,43.46,75194.79,0.0,0.47127,0.00012,29.76648]
[1776791890671,43.46,75196.43,0.0,0.47148,0.00012,29.76822]
[1776791891436,43.46,75196.43,0.0,0.47148,0.00012,29.76822]
[1776791894667,43.46,75187.38,0.0,0.47037,0.00012,29.7586]
[1776791896035,43.46,75187.38,0.0,0.47037,0.00012,29.7586]
[1776791897405,43.47,75190.1,0.0,0.4707,0.00012,29.76153]
[1776791897505,43.47,75190.1,0.0,0.4707,0.00012,29.76153]
[1776791897573,43.47,75190.1,0.0,0.4707,0.00012,29.76153]
[1776791897731,43.47,75190.1,0.0,0.4707,0.00012,29.76153]
[1776791897615,43.47,75179.85,0.0,0.46945,0.00012,29.75043]
[1776791898157,43.47,75179.85,0.0,0.46945,0.00012,29.75043]
[1776791898551,43.47,75179.85,0.0,0.46945,0.00012,29.75043]
[1776791898658,43.47,75179.85,0.0,0.46945,0.00012,29.75043]
[1776791898691,43.47,75155.66,0.0,0.46649,0.00012,29.72308]
[1776791899667,43.47,75138.44,0.0,0.46439,0.00012,29.70261]
[1776791900282,43.47,75138.44,0.0,0.46439,0.00012,29.70261]
[1776791900354,43.47,75144.96,0.0,0.46518,0.00012,29.71046]
[1776791901806,43.47,75151.89,0.0,0.46603,0.00012,29.71867]
[1776791902611,43.47,75151.89,0.0,0.46603,0.00012,29.71867]
[1776791902692,43.47,75170.09,0.0,0.46826,0.00012,29.73959]
[1776791903873,43.48,75186.94,0.0,0.47033,0.00012,29.75822]
[1776791904117,43.48,75186.94,0.0,0.47033,0.00012,29.75822]
[1776791904418,43.48,75186.94,0.0,0.47033,0.00012,29.75822]
[1776791904752,43.48,75201.05,0.0,0.47206,0.00012,29.77314]
[1776791906257,43.48,75201.05,0.0,0.47206,0.00012,29.77314]
[1776791906752,43.48,75201.84,0.0,0.47216,0.00012,29.77397]
[1776791910742,43.48,75198.74,0.0,0.47178,0.00012,29.77076]
[1776791912891,43.49,75192.13,0.0,0.47097,0.00012,29.76092]
[1776791914594,43.49,75192.44,0.0,0.47101,0.00012,29.76125]
[1776791916037,43.49,75200.29,0.0,0.47197,0.00012,29.7695]
[1776791916080,43.49,75200.29,0.0,0.47197,0.00012,29.7695]
[1776791916295,43.49,75200.29,0.0,0.47197,0.00012,29.7695]
[1776791916688,43.49,75196.77,0.0,0.47154,0.00012,29.76583]
[1776791916876,43.49,75196.77,0.0,0.47154,0.00012,29.76583]
[1776791917736,43.49,75186.53,0.0,0.47029,0.00012,29.75494]
[1776791917942,43.49,75186.53,0.0,0.47029,0.00012,29.75494]
[1776791918468,43.49,75186.53,0.0,0.47029,0.00012,29.75494]
[1776791918541,43.49,75186.53,0.0,0.47029,0.00012,29.75494]
[1776791918644,43.49,75169.0,0.0,0.46814,0.00012,29.73562]
[1776791919058,43.49,75169.0,0.0,0.46814,0.00012,29.73562]
[1776791920246,43.49,75152.21,0.0,0.46609,0.00012,29.71632]
[1776791921241,43.49,75152.56,0.0,0.46613,0.00012,29.71672]
[1776791926320,43.47,75158.13,0.0,0.46679,0.00012,29.72306]
[1776791926350,43.47,75158.13,0.0,0.46679,0.00012,29.72306]
[1776791926379,43.47,75163.27,0.0,0.46742,0.00012,29.72898]
[1776791927305,43.47,75163.27,0.0,0.46742,0.00012,29.72898]
[1776791927521,43.47,75159.76,0.0,0.46699,0.00012,29.72494]
[1776791928217,43.47,75159.76,0.0,0.46699,0.00012,29.72494]
[1776791928323,43.47,75159.76,0.0,0.46699,0.00012,29.72494]
[1776791928458,43.47,75159.76,0.0,0.46699,0.00012,29.72494]
[1776791928800,43.47,75159.76,0.0,0.46699,0.00012,29.72494]
[1776791928820,43.47,75153.08,0.0,0.46617,0.00012,29.71718]
[1776791929554,43.47,75139.68,0.0,0.46453,0.00012,29.70122]
[1776791931370,43.47,75140.03,0.0,0.46457,0.00012,29.70164]
[1776791937359,43.46,75140.0,0.0,0.46457,0.00012,29.70158]
[1776791939373,43.46,75130.87,0.0,0.46345,0.00012,29.69043]
[1776791941387,43.47,75137.59,0.0,0.46428,0.00012,29.69869]
[1776791945180,43.47,75131.27,0.0,0.46351,0.00012,29.69099]
[1776791945419,43.47,75123.56,0.0,0.46257,0.00012,29.68142]
[1776791946424,43.47,75116.13,0.0,0.46166,0.00012,29.67203]
[1776791949115,43.47,75118.48,0.0,0.46195,0.00012,29.67503]
[1776791949601,43.48,75127.21,0.0,0.46302,0.00012,29.68603]
[1776791952544,43.48,75133.98,0.0,0.46385,0.00012,29.69439]
[1776791954511,43.48,75137.16,0.0,0.46424,0.00012,29.69827]
[1776791954599,43.48,75137.16,0.0,0.46424,0.00012,29.69827]
[1776791954603,43.48,75152.92,0.0,0.46617,0.00012,29.71708]
[1776791956500,43.48,75155.56,0.0,0.46649,0.00012,29.72016]
[1776791959049,43.48,75157.89,0.0,0.46677,0.00012,29.72286]
[1776791959176,43.48,75157.89,0.0,0.46677,0.00012,29.72286]
[1776791959364,43.48,75157.89,0.0,0.46677,0.00012,29.72286]
[1776791959630,43.48,75157.89,0.0,0.46677,0.00012,29.72286]
[1776791959814,43.48,75157.89,0.0,0.46677,0.00012,29.72286]
[1776791959842,43.48,75143.35,0.0,0.46499,0.00012,29.70572]
[1776791960013,43.48,75143.35,0.0,0.46499,0.00012,29.70572]
[1776791960181,43.48,75143.35,0.0,0.46499,0.00012,29.70572]
[1776791960529,43.48,75143.35,0.0,0.46499,0.00012,29.70572]
[1776791961548,43.48,75131.79,0.0,0.46358,0.00012,29.69169]
[1776791962539,43.48,75122.66,0.0,0.46246,0.00012,29.68034]
[1776791963891,43.48,75122.66,0.0,0.46246,0.00012,29.68034]
[1776791964555,43.48,75124.01,0.0,0.46263,0.00012,29.68203]
[1776791964641,43.48,75124.01,0.0,0.46263,0.00012,29.68203]
[1776791964696,43.48,75134.55,0.0,0.46392,0.00012,29.69508]
[1776791965361,43.48,75134.55,0.0,0.46392,0.00012,29.69508]
[1776791965739,43.48,75139.75,0.0,0.46456,0.00012,29.7014]
[1776791966324,43.48,75139.75,0.0,0.46456,0.00012,29.7014]
[1776791969193,43.48,75135.3,0.0,0.46401,0.00012,29.696]
[1776791973615,43.48,75145.01,0.0,0.46519,0.00012,29.70484]
[1776791975819,43.48,75139.71,0.0,0.46455,0.00012,29.69847]
[1776791978650,43.48,75138.3,0.0,0.46437,0.00012,29.69675]
[1776791979738,43.48,75148.13,0.0,0.46557,0.00012,29.70854]
[1776791984793,43.48,75145.13,0.0,0.46521,0.00012,29.70496]
[1776791984876,43.48,75130.92,0.0,0.46347,0.00012,29.68771]
[1776791986716,43.48,75127.62,0.0,0.46306,0.00012,29.68363]
[1776791987714,43.48,75112.91,0.0,0.46127,0.00012,29.66506]
[1776791988722,43.48,75110.57,0.0,0.46098,0.00012,29.66206]
[1776791991601,43.48,75111.37,0.0,0.46108,0.00012,29.6631]
[1776791991614,43.48,75111.37,0.0,0.46108,0.00012,29.6631]
[1776791991796,43.48,75111.37,0.0,0.46108,0.00012,29.6631]
[1776791991829,43.48,75103.94,0.0,0.46017,0.00012,29.65347]
[1776791993616,43.48,75103.94,0.0,0.46017,0.00012,29.65347]
[1776791993817,43.48,75103.94,0.0,0.46017,0.00012,29.65347]
[1776791993876,43.48,75103.94,0.0,0.46017,0.00012,29.65347]
[1776791993924,43.48,75092.92,0.0,0.45883,0.00012,29.63889]
[1776791995661,43.48,75092.92,0.0,0.45883,0.00012,29.63889]
[1776791996985,43.48,75091.05,0.0,0.4586,0.00012,29.63637]
[1776791997136,43.48,75091.05,0.0,0.4586,0.00012,29.63637]
[1776791997150,43.48,75091.05,0.0,0.4586,0.00012,29.63637]
[1776791997204,43.48,75091.05,0.0,0.4586,0.00012,29.63637]
[1776791997658,43.48,75091.05,0.0,0.4586,0.00012,29.63637]
[1776792001073,43.48,75090.15,0.0,0.45848,0.00012,29.63514]
[1776792002856,43.48,75077.83,0.0,0.45698,0.00012,29.61835]
[1776792003435,43.48,75077.83,0.0,0.45698,0.00012,29.61835]
[1776792005883,43.48,75069.77,0.0,0.45599,0.00012,29.60712]
[1776792007022,43.47,75074.26,0.0,0.45654,0.00012,29.61338]
[1776792007101,43.47,75074.26,0.0,0.45654,0.00012,29.61338]
[1776792007579,43.47,75074.26,0.0,0.45654,0.00012,29.61338]
[1776792007771,43.47,75074.26,0.0,0.45654,0.00012,29.61338]
[1776792007912,43.47,75089.9,0.0,0.45845,0.00012,29.63477]
[1776792008166,43.47,75089.9,0.0,0.45845,0.00012,29.63477]
[1776792008337,43.47,75089.9,0.0,0.45845,0.00012,29.63477]
[1776792008796,43.47,75089.9,0.0,0.45845,0.00012,29.63477]
[1776792008870,43.46,75089.9,0.0,0.45844,0.00012,29.63466]
[1776792009511,43.46,75089.9,0.0,0.45844,0.00012,29.63466]
[1776792009878,43.46,75105.13,0.0,0.4603,0.00012,29.65486]
[1776792009965,43.46,75105.13,0.0,0.4603,0.00012,29.65486]
[1776792010269,43.46,75105.13,0.0,0.4603,0.00012,29.65486]
[1776792010678,43.46,75105.13,0.0,0.4603,0.00012,29.65486]
[1776792010777,43.46,75105.13,0.0,0.4603,0.00012,29.65486]
[1776792010972,43.46,75112.09,0.0,0.46115,0.00012,29.66388]
[1776792011385,43.46,75112.09,0.0,0.46115,0.00012,29.66388]
[1776792011434,43.46,75112.09,0.0,0.46115,0.00012,29.66388]
[1776792011827,43.46,75112.09,0.0,0.46115,0.00012,29.66388]
[1776792011895,43.46,75135.23,0.0,0.46398,0.00012,29.6929]
[1776792012149,43.46,75135.23,0.0,0.46398,0.00012,29.6929]
[1776792012900,43.46,75147.94,0.0,0.46553,0.00012,29.7082]
[1776792013909,43.46,75158.33,0.0,0.4668,0.00012,29.72037]
[1776792015595,43.46,75152.55,0.0,0.4661,0.00012,29.71363]
[1776792015678,43.46,75152.55,0.0,0.4661,0.00012,29.71363]
[1776792015834,43.46,75152.55,0.0,0.4661,0.00012,29.71363]
[1776792015954,43.46,75148.81,0.0,0.46564,0.00012,29.70922]
[1776792016171,43.46,75148.81,0.0,0.46564,0.00012,29.70922]
[1776792016929,43.46,75129.2,0.0,0.46324,0.00012,29.68546]
[1776792017517,43.46,75129.2,0.0,0.46324,0.00012,29.68546]
[1776792017635,43.46,75129.2,0.0,0.46324,0.00012,29.68546]
[1776792017941,43.46,75113.62,0.0,0.46133,0.00012,29.66584]
[1776792018944,43.46,75110.32,0.0,0.46093,0.00012,29.6616]
[1776792021746,43.46,75110.48,0.0,0.46095,0.00012,29.66182]
[1776792021781,43.46,75110.48,0.0,0.46095,0.00012,29.66182]
[1776792021963,43.46,75123.41,0.0,0.46254,0.00012,29.67828]
[1776792022970,43.47,75125.49,0.0,0.46279,0.00012,29.68089]
[1776792025004,43.47,75120.42,0.0,0.46217,0.00012,29.67453]
[1776792025044,43.47,75120.42,0.0,0.46217,0.00012,29.67453]
[1776792025837,43.47,75131.12,0.0,0.46348,0.00012,29.68789]
[1776792026872,43.47,75131.12,0.0,0.46348,0.00012,29.68789]
[1776792026953,43.47,75137.5,0.0,0.46426,0.00012,29.6957]
[1776792027160,43.47,75147.27,0.0,0.46546,0.00012,29.70744]
[1776792029963,43.47,75143.68,0.0,0.46502,0.00012,29.70315]
[1776792030021,43.47,75137.72,0.0,0.46429,0.00012,29.69596]
[1776792033325,43.47,75139.3,0.0,0.46448,0.00012,29.69498]
[1776792033371,43.47,75139.3,0.0,0.46448,0.00012,29.69498]
[1776792035739,43.46,75126.7,0.0,0.46293,0.00012,29.6795]
[1776792036205,43.46,75126.7,0.0,0.46293,0.00012,29.6795]
[1776792036586,43.46,75132.39,0.0,0.46363,0.00012,29.68654]
[1776792039266,43.46,75137.66,0.0,0.46427,0.00012,29.69298]
[1776792039336,43.46,75137.66,0.0,0.46427,0.00012,29.69298]
[1776792039382,43.46,75137.66,0.0,0.46427,0.00012,29.69298]
[1776792039817,43.46,75137.66,0.0,0.46427,0.00012,29.69298]
[1776792039850,43.46,75147.23,0.0,0.46544,0.00012,29.70448]
[1776792042279,43.46,75145.5,0.0,0.46523,0.00012,29.70242]
[1776792042866,43.46,75144.04,0.0,0.46505,0.00012,29.70067]
[1776792043078,43.46,75144.04,0.0,0.46505,0.00012,29.70067]
[1776792043308,43.46,75151.44,0.0,0.46596,0.00012,29.70945]
[1776792044257,43.46,75151.44,0.0,0.46596,0.00012,29.70945]
[1776792045852,43.46,75153.33,0.0,0.46619,0.00012,29.71166]
[1776792050660,43.46,75154.6,0.0,0.46634,0.00012,29.71313]
[1776792050896,43.46,75154.6,0.0,0.46634,0.00012,29.71313]
[1776792050992,43.46,75165.84,0.0,0.46772,0.00012,29.72608]
[1776792051115,43.46,75165.84,0.0,0.46772,0.00012,29.72608]
[1776792051176,43.46,75165.84,0.0,0.46772,0.00012,29.72608]
[1776792051293,43.46,75165.84,0.0,0.46772,0.00012,29.72608]
[1776792051707,43.46,75165.84,0.0,0.46772,0.00012,29.72608]
[1776792051750,43.46,75176.73,0.0,0.46905,0.00012,29.73829]
[1776792052993,43.46,75193.95,0.0,0.47116,0.00012,29.75694]
[1776792053598,43.46,75204.64,0.0,0.47247,0.00012,29.76809]
[1776792054244,43.46,75204.64,0.0,0.47247,0.00012,29.76809]
[1776792054403,43.46,75204.64,0.0,0.47247,0.00012,29.76809]
[1776792054510,43.46,75204.64,0.0,0.47247,0.00012,29.76809]
[1776792054723,43.46,75204.64,0.0,0.47247,0.00012,29.76809]
[1776792055010,43.46,75225.77,0.0,0.47505,0.00012,29.7892]
[1776792055900,43.46,75237.7,0.0,0.47652,0.00012,29.80056]
[1776792056942,43.46,75242.29,0.0,0.47708,0.00012,29.80483]
[1776792057834,43.46,75242.29,0.0,0.47708,0.00012,29.80483]
[1776792059329,43.46,75242.1,0.0,0.47705,0.00012,29.80465]
[1776792059341,43.46,75242.1,0.0,0.47705,0.00012,29.80465]
[1776792059344,43.46,75242.1,0.0,0.47705,0.00012,29.80465]
[1776792059986,43.46,75241.43,0.0,0.47697,0.00012,29.80403]
[1776792065021,43.46,75243.46,0.0,0.47722,0.00012,29.8059]
[1776792067023,43.46,75235.54,0.0,0.47625,0.00012,29.79853]
[1776792069027,43.46,75222.55,0.0,0.47466,0.00012,29.78605]
[1776792070337,43.46,75221.67,0.0,0.47455,0.00012,29.78519]
[1776792070353,43.46,75221.67,0.0,0.47455,0.00012,29.78519]
[1776792070394,43.46,75221.67,0.0,0.47455,0.00012,29.78519]
[1776792070446,43.46,75223.05,0.0,0.47472,0.00012,29.78654]
[1776792071849,43.46,75223.05,0.0,0.47472,0.00012,29.78654]
[1776792072601,43.46,75220.22,0.0,0.47437,0.00012,29.78376]
[1776792072702,43.46,75213.5,0.0,0.47355,0.00012,29.77708]
[1776792074696,43.46,75213.5,0.0,0.47355,0.00012,29.77708]
[1776792074729,43.46,75205.74,0.0,0.4726,0.00012,29.76921]
[1776792080399,43.46,75207.06,0.0,0.47276,0.00012,29.77057]
[1776792084429,43.46,75197.62,0.0,0.47161,0.00012,29.76081]
[1776792087940,43.46,75199.04,0.0,0.47178,0.00012,29.76229]
[1776792087996,43.46,75215.53,0.0,0.4738,0.00012,29.77913]
[1776792088248,43.46,75215.53,0.0,0.4738,0.00012,29.77913]
[1776792088309,43.46,75215.53,0.0,0.4738,0.00012,29.77913]
[1776792088443,43.46,75215.53,0.0,0.4738,0.00012,29.77913]
[1776792088521,43.46,75228.84,0.0,0.47543,0.00012,29.79216]
[1776792089785,43.46,75235.38,0.0,0.47623,0.00012,29.79838]
[1776792090704,43.46,75242.61,0.0,0.47712,0.00012,29.80512]
[1776792091781,43.46,75255.19,0.0,0.47865,0.00012,29.81362]
[1776792092464,43.46,75255.19,0.0,0.47865,0.00012,29.81362]
[1776792092697,43.46,75255.19,0.0,0.47865,0.00012,29.81362]
[1776792092956,43.46,75255.19,0.0,0.47865,0.00012,29.81362]
[1776792093034,43.46,75264.23,0.0,0.47976,0.00012,29.82152]
[1776792093122,43.46,75264.23,0.0,0.47976,0.00012,29.82152]
[1776792093290,43.46,75264.23,0.0,0.47976,0.00012,29.82152]
[1776792093505,43.46,75264.23,0.0,0.47976,0.00012,29.82152]
[1776792094509,43.46,75271.07,0.0,0.4806,0.00012,29.82735]
[1776792098049,43.46,75265.81,0.0,0.47995,0.00012,29.82288]
[1776792098537,43.46,75267.61,0.0,0.48017,0.00012,29.82442]
[1776792101326,43.46,75272.0,0.0,0.48071,0.00012,29.82813]
[1776792103086,43.46,75267.59,0.0,0.48017,0.00012,29.8244]
[1776792103573,43.46,75271.35,0.0,0.48063,0.00012,29.82758]
[1776792107584,43.46,75272.68,0.0,0.48079,0.00012,29.82869]
[1776792107666,43.46,75276.82,0.0,0.4813,0.00012,29.83214]
[1776792113055,43.46,75278.11,0.0,0.48146,0.00012,29.8332]
[1776792113665,43.46,75277.09,0.0,0.48133,0.00012,29.83235]
[1776792115665,43.46,75269.45,0.0,0.4804,0.00012,29.82596]
[1776792119230,43.45,75274.57,0.0,0.48102,0.00012,29.83026]
[1776792119692,43.45,75274.54,0.0,0.48102,0.00012,29.83023]
[1776792121209,43.45,75274.13,0.0,0.48097,0.00012,29.82989]
[1776792121706,43.45,75276.61,0.0,0.48127,0.00012,29.83194]
[1776792126387,43.45,75273.39,0.0,0.48087,0.00012,29.82926]
[1776792126742,43.45,75273.22,0.0,0.48085,0.00012,29.82912]
[1776792127748,43.45,75288.27,0.0,0.4827,0.00012,29.84139]
[1776792128446,43.45,75288.27,0.0,0.4827,0.00012,29.84139]
[1776792128756,43.45,75282.93,0.0,0.48204,0.00012,29.8371]
[1776792130578,43.45,75283.09,0.0,0.48206,0.00012,29.83723]
[1776792130617,43.45,75283.09,0.0,0.48206,0.00012,29.83723]
[1776792131749,43.45,75282.01,0.0,0.48193,0.00012,29.83635]
[1776792133794,43.44,75269.96,0.0,0.48045,0.00012,29.82635]
[1776792135433,43.44,75268.88,0.0,0.48031,0.00012,29.82543]
[1776792135445,43.44,75268.88,0.0,0.48031,0.00012,29.82543]
[1776792135512,43.44,75268.88,0.0,0.48031,0.00012,29.82543]
[1776792135805,43.44,75266.25,0.0,0.47999,0.00012,29.82319]
[1776792137525,43.44,75265.3,0.0,0.47987,0.00012,29.82237]
[1776792137761,43.44,75265.3,0.0,0.47987,0.00012,29.82237]
[1776792137782,43.44,75265.3,0.0,0.47987,0.00012,29.82237]
[1776792137985,43.44,75265.3,0.0,0.47987,0.00012,29.82237]
[1776792138028,43.44,75273.85,0.0,0.48092,0.00012,29.82961]
[1776792138127,43.44,75273.85,0.0,0.48092,0.00012,29.82961]
[1776792138263,43.44,75273.85,0.0,0.48092,0.00012,29.82961]
[1776792138287,43.44,75273.85,0.0,0.48092,0.00012,29.82961]
[1776792138862,43.44,75286.69,0.0,0.48249,0.00012,29.8401]
[1776792139440,43.44,75286.69,0.0,0.48249,0.00012,29.8401]
[1776792139464,43.44,75286.69,0.0,0.48249,0.00012,29.8401]
[1776792139879,43.44,75285.45,0.0,0.48234,0.00012,29.83911]
[1776792142059,43.44,75285.92,0.0,0.4824,0.00012,29.83948]
[1776792142089,43.44,75272.98,0.0,0.48081,0.00012,29.82888]
[1776792142360,43.44,75272.98,0.0,0.48081,0.00012,29.82888]
[1776792142454,43.44,75272.98,0.0,0.48081,0.00012,29.82888]
[1776792142623,43.44,75272.98,0.0,0.48081,0.00012,29.82888]
[1776792142853,43.44,75272.98,0.0,0.48081,0.00012,29.82888]
[1776792143188,43.44,75272.98,0.0,0.48081,0.00012,29.82888]
[1776792143865,43.43,75268.86,0.0,0.48031,0.00012,29.8254]
[1776792144868,43.43,75262.31,0.0,0.4795,0.00012,29.81977]
[1776792145485,43.43,75262.31,0.0,0.4795,0.00012,29.81977]
[1776792145730,43.43,75262.31,0.0,0.4795,0.00012,29.81977]
[1776792147551,43.43,75258.2,0.0,0.47899,0.00012,29.81617]
[1776792147889,43.43,75276.03,0.0,0.48118,0.00012,29.8314]
[1776792152923,43.42,75275.82,0.0,0.48114,0.00012,29.82832]
[1776792153888,43.42,75275.82,0.0,0.48114,0.00012,29.82832]
[1776792154157,43.42,75269.91,0.0,0.48042,0.00012,29.82336]
[1776792154257,43.42,75269.91,0.0,0.48042,0.00012,29.82336]
[1776792155645,43.42,75269.91,0.0,0.48042,0.00012,29.82336]
[1776792155945,43.42,75284.46,0.0,0.4822,0.00012,29.83538]
[1776792156954,43.42,75280.58,0.0,0.48173,0.00012,29.83223]
[1776792157331,43.42,75280.58,0.0,0.48173,0.00012,29.83223]
[1776792160982,43.42,75262.72,0.0,0.47953,0.00012,29.81719]
[1776792162997,43.42,75269.71,0.0,0.48039,0.00012,29.82317]
[1776792164004,43.42,75280.4,0.0,0.4817,0.00012,29.83208]
[1776792165009,43.42,75280.17,0.0,0.48167,0.00012,29.83189]
[1776792170046,43.41,75278.3,0.0,0.48144,0.00012,29.83034]
[1776792175082,43.41,75284.06,0.0,0.48214,0.00012,29.83503]
[1776792180117,43.4,75287.19,0.0,0.48252,0.00012,29.83753]
[1776792185157,43.4,75283.55,0.0,0.48207,0.00012,29.83459]
[1776792185580,43.4,75283.55,0.0,0.48207,0.00012,29.83459]
[1776792185658,43.4,75283.55,0.0,0.48207,0.00012,29.83459]
[1776792185685,43.4,75283.55,0.0,0.48207,0.00012,29.83459]
[1776792186166,43.4,75286.0,0.0,0.48237,0.00012,29.83657]
[1776792186489,43.4,75286.0,0.0,0.48237,0.00012,29.83657]
[1776792187172,43.4,75296.52,0.0,0.48366,0.00012,29.84485]
[1776792188178,43.4,75307.61,0.0,0.48502,0.00012,29.85324]
[1776792189187,43.4,75310.53,0.0,0.48538,0.00012,29.85539]
[1776792192660,43.4,75305.97,0.0,0.48482,0.00012,29.85202]
[1776792194097,43.4,75300.01,0.0,0.48409,0.00012,29.84753]
[1776792194220,43.4,75293.55,0.0,0.4833,0.00012,29.84254]
[1776792196238,43.4,75293.14,0.0,0.48325,0.00012,29.84222]
[1776792196908,43.4,75299.31,0.0,0.48401,0.00012,29.84699]
[1776792198045,43.4,75299.31,0.0,0.48401,0.00012,29.84699]
[1776792199039,43.4,75304.5,0.0,0.48464,0.00012,29.85093]
[1776792199111,43.4,75304.5,0.0,0.48464,0.00012,29.85093]
[1776792200209,43.4,75304.17,0.0,0.4846,0.00012,29.85068]
[1776792200224,43.4,75305.59,0.0,0.48478,0.00012,29.85174]
[1776792205228,43.4,75300.86,0.0,0.4842,0.00012,29.84818]
[1776792205287,43.4,75307.96,0.0,0.48507,0.00012,29.8535]
[1776792207284,43.4,75316.95,0.0,0.48617,0.00012,29.86004]
[1776792212316,43.4,75318.49,0.0,0.48636,0.00012,29.85826]
[1776792213877,43.4,75316.62,0.0,0.48613,0.00012,29.85693]
[1776792214303,43.4,75317.31,0.0,0.48621,0.00012,29.85742]
[1776792215367,43.4,75325.05,0.0,0.48716,0.00012,29.86286]
[1776792218351,43.39,75327.37,0.0,0.48744,0.00012,29.86445]
[1776792218490,43.39,75327.37,0.0,0.48744,0.00012,29.86445]
[1776792223010,43.39,75319.29,0.0,0.48645,0.00012,29.85881]
[1776792228710,43.38,75320.3,0.0,0.48656,0.00012,29.8595]
[1776792230557,43.37,75321.41,0.0,0.4867,0.00012,29.86028]
[1776792232486,43.37,75328.87,0.0,0.48761,0.00012,29.86544]
[1776792233483,43.37,75328.87,0.0,0.48761,0.00012,29.86544]
[1776792233574,43.37,75322.46,0.0,0.48682,0.00012,29.861]
[1776792237193,43.36,75309.04,0.0,0.48517,0.00012,29.85135]
[1776792238530,43.36,75315.53,0.0,0.48597,0.00012,29.85608]
[1776792241452,43.36,75319.25,0.0,0.48642,0.00012,29.85873]
[1776792241784,43.36,75319.25,0.0,0.48642,0.00012,29.85873]
[1776792242355,43.36,75323.41,0.0,0.48693,0.00012,29.86166]
[1776792242425,43.36,75323.41,0.0,0.48693,0.00012,29.86166]
[1776792242718,43.36,75323.41,0.0,0.48693,0.00012,29.86166]
[1776792242769,43.36,75335.22,0.0,0.48838,0.00012,29.8697]
[1776792244083,43.36,75344.74,0.0,0.48955,0.00012,29.8759]
[1776792245579,43.36,75348.27,0.0,0.48998,0.00012,29.87813]
[1776792248020,43.36,75352.36,0.0,0.49049,0.00012,29.88067]
[1776792248133,43.36,75352.36,0.0,0.49049,0.00012,29.88067]
[1776792248697,43.36,75355.73,0.0,0.4909,0.00012,29.88273]
[1776792250792,43.36,75359.61,0.0,0.49137,0.00012,29.88506]
[1776792250819,43.36,75359.61,0.0,0.49137,0.00012,29.88506]
[1776792250910,43.36,75362.61,0.0,0.49174,0.00012,29.88683]
[1776792252101,43.36,75362.61,0.0,0.49174,0.00012,29.88683]
[1776792252151,43.36,75362.61,0.0,0.49174,0.00012,29.88683]
[1776792252251,43.36,75361.0,0.0,0.49155,0.00012,29.88588]
[1776792253644,43.35,75351.63,0.0,0.49039,0.00012,29.88021]
[1776792254850,43.35,75351.63,0.0,0.49039,0.00012,29.88021]
[1776792254856,43.35,75351.63,0.0,0.49039,0.00012,29.88021]
[1776792255169,43.35,75351.63,0.0,0.49039,0.00012,29.88021]
[1776792255244,43.35,75347.41,0.0,0.48987,0.00012,29.87758]
[1776792260693,43.35,75347.93,0.0,0.48993,0.00012,29.8779]
[1776792264721,43.34,75359.15,0.0,0.49131,0.00012,29.88477]
[1776792269755,43.34,75360.2,0.0,0.49144,0.00012,29.88539]
[1776792274234,43.34,75353.97,0.0,0.49067,0.00012,29.87875]
[1776792275798,43.34,75346.06,0.0,0.4897,0.00012,29.87382]
[1776792279559,43.33,75344.37,0.0,0.48949,0.00012,29.87275]
[1776792279618,43.33,75344.37,0.0,0.48949,0.00012,29.87275]
[1776792279668,43.33,75344.37,0.0,0.48949,0.00012,29.87275]
[1776792280839,43.33,75334.98,0.0,0.48833,0.00012,29.86662]
[1776792281847,43.33,75327.63,0.0,0.48743,0.00012,29.86165]
[1776792285412,43.33,75325.97,0.0,0.48722,0.00012,29.8605]
[1776792290449,43.32,75324.62,0.0,0.48705,0.00012,29.85955]
[1776792295943,43.31,75323.45,0.0,0.4869,0.00012,29.85872]
[1776792300569,43.31,75317.58,0.0,0.48617,0.00012,29.85456]
[1776792300923,43.31,75317.58,0.0,0.48617,0.00012,29.85456]
[1776792300988,43.31,75306.86,0.0,0.48486,0.00012,29.84672]
[1776792303067,43.31,75306.86,0.0,0.48486,0.00012,29.84672]
[1776792303110,43.31,75306.86,0.0,0.48486,0.00012,29.84672]
[1776792303135,43.31,75309.46,0.0,0.48518,0.00012,29.84866]
[1776792305052,43.31,75321.01,0.0,0.4866,0.00012,29.857]
[1776792306018,43.31,75322.82,0.0,0.48682,0.00012,29.85827]
[1776792309040,43.31,75312.95,0.0,0.48561,0.00012,29.85122]
[1776792311708,43.31,75316.39,0.0,0.48603,0.00012,29.85371]
[1776792312222,43.31,75316.39,0.0,0.48603,0.00012,29.85371]
[1776792312323,43.31,75331.1,0.0,0.48784,0.00012,29.86398]
[1776792312793,43.31,75331.1,0.0,0.48784,0.00012,29.86398]
[1776792312998,43.31,75331.1,0.0,0.48784,0.00012,29.86398]
[1776792313299,43.31,75331.1,0.0,0.48784,0.00012,29.86398]
[1776792313319,43.31,75357.31,0.0,0.49106,0.00012,29.88075]
[1776792314041,43.31,75357.31,0.0,0.49106,0.00012,29.88075]
[1776792314196,43.31,75357.31,0.0,0.49106,0.00012,29.88075]
[1776792314288,43.31,75357.31,0.0,0.49106,0.00012,29.88075]
[1776792314324,43.31,75360.03,0.0,0.49139,0.00012,29.88238]
[1776792317686,43.3,75358.91,0.0,0.49125,0.00012,29.88171]
[1776792318285,43.3,75364.6,0.0,0.49195,0.00012,29.88507]
[1776792323293,43.3,75366.31,0.0,0.49216,0.00012,29.88606]
[1776792326408,43.3,75374.12,0.0,0.49312,0.00012,29.89048]
[1776792326968,43.3,75374.12,0.0,0.49312,0.00012,29.89048]
[1776792327039,43.3,75374.12,0.0,0.49312,0.00012,29.89048]
[1776792327670,43.3,75374.12,0.0,0.49312,0.00012,29.89048]
[1776792328178,43.3,75373.24,0.0,0.49301,0.00012,29.88999]
[1776792330187,43.3,75383.47,0.0,0.49427,0.00012,29.89555]
[1776792331400,43.3,75388.44,0.0,0.49488,0.00012,29.89526]
[1776792332200,43.3,75387.19,0.0,0.49473,0.00012,29.89461]
[1776792332501,43.3,75387.19,0.0,0.49473,0.00012,29.89461]
[1776792333206,43.3,75387.77,0.0,0.4948,0.00012,29.89491]
[1776792333751,43.3,75387.77,0.0,0.4948,0.00012,29.89491]
[1776792334215,43.3,75387.81,0.0,0.4948,0.00012,29.89494]
[1776792334435,43.3,75387.81,0.0,0.4948,0.00012,29.89494]
[1776792335223,43.3,75386.81,0.0,0.49468,0.00012,29.89442]
[1776792338743,43.3,75382.93,0.0,0.4942,0.00012,29.89238]
[1776792338795,43.3,75382.9,0.0,0.4942,0.00012,29.89237]
[1776792344283,43.3,75377.84,0.0,0.49358,0.00012,29.88965]
[1776792347891,43.3,75377.77,0.0,0.49357,0.00012,29.88961]
[1776792348312,43.3,75372.68,0.0,0.49294,0.00012,29.8868]
[1776792351443,43.3,75375.06,0.0,0.49324,0.00012,29.88812]
[1776792352340,43.3,75372.48,0.0,0.49292,0.00012,29.88669]
[1776792356655,43.3,75372.6,0.0,0.49293,0.00012,29.88675]
[1776792357375,43.3,75371.69,0.0,0.49282,0.00012,29.88624]
[1776792358382,43.3,75361.18,0.0,0.49153,0.00012,29.88017]
[1776792362678,43.3,75359.44,0.0,0.49131,0.00012,29.87914]
[1776792363048,43.29,75356.4,0.0,0.49094,0.00012,29.87731]
[1776792364890,43.29,75356.4,0.0,0.49094,0.00012,29.87731]
[1776792365248,43.29,75359.15,0.0,0.49128,0.00012,29.87896]
[1776792366187,43.29,75372.31,0.0,0.49289,0.00012,29.88658]
[1776792368125,43.29,75378.87,0.0,0.4937,0.00012,29.8902]
[1776792372480,43.29,75368.22,0.0,0.49239,0.00012,29.88427]
[1776792373925,43.29,75368.22,0.0,0.49239,0.00012,29.88427]
[1776792373981,43.29,75368.22,0.0,0.49239,0.00012,29.88427]
[1776792374016,43.29,75361.03,0.0,0.49151,0.00012,29.88008]
[1776792377137,43.29,75360.92,0.0,0.49149,0.00012,29.88001]
[1776792377178,43.29,75359.24,0.0,0.49128,0.00012,29.87901]
[1776792378895,43.29,75343.75,0.0,0.48938,0.00012,29.86941]
[1776792380286,43.29,75343.75,0.0,0.48938,0.00012,29.86941]
[1776792380336,43.29,75343.75,0.0,0.48938,0.00012,29.86941]
[1776792380417,43.28,75339.16,0.0,0.48881,0.00012,29.86643]
[1776792380599,43.28,75339.16,0.0,0.48881,0.00012,29.86643]
[1776792382413,43.28,75335.38,0.0,0.48835,0.00012,29.86393]
[1776792384312,43.28,75334.18,0.0,0.4882,0.00012,29.86313]
[1776792389989,43.28,75332.05,0.0,0.48793,0.00012,29.8617]
[1776792390104,43.28,75332.05,0.0,0.48793,0.00012,29.8617]
[1776792390177,43.28,75339.02,0.0,0.48879,0.00012,29.86633]
[1776792391829,43.28,75349.34,0.0,0.49006,0.00012,29.87006]
[1776792396503,43.28,75350.48,0.0,0.4902,0.00012,29.87077]
[1776792401688,43.27,75346.63,0.0,0.48972,0.00012,29.86834]
[1776792403168,43.27,75346.63,0.0,0.48972,0.00012,29.86834]
[1776792407191,43.27,75352.0,0.0,0.49038,0.00012,29.8717]
[1776792408252,43.27,75352.87,0.0,0.49048,0.00012,29.87224]
[1776792408584,43.26,75350.71,0.0,0.49022,0.00012,29.8709]
[1776792409744,43.26,75343.76,0.0,0.48936,0.00012,29.8665]
[1776792414784,43.26,75348.36,0.0,0.48993,0.00012,29.86943]
[1776792419824,43.26,75346.26,0.0,0.48967,0.00012,29.86809]
[1776792424411,43.25,75353.56,0.0,0.49056,0.00012,29.87265]
[1776792424735,43.25,75353.56,0.0,0.49056,0.00012,29.87265]
[1776792424845,43.25,75353.56,0.0,0.49056,0.00012,29.87265]
[1776792427105,43.25,75356.75,0.0,0.49095,0.00012,29.8746]
[1776792427202,43.25,75356.75,0.0,0.49095,0.00012,29.8746]
[1776792427310,43.25,75356.75,0.0,0.49095,0.00012,29.8746]
[1776792427411,43.25,75364.71,0.0,0.49193,0.00012,29.87933]
[1776792428910,43.25,75366.99,0.0,0.49221,0.00012,29.88065]
[1776792429139,43.25,75366.99,0.0,0.49221,0.00012,29.88065]
[1776792429318,43.25,75338.38,0.0,0.48869,0.00012,29.86299]
[1776792429784,43.25,75338.38,0.0,0.48869,0.00012,29.86299]
[1776792430345,43.25,75338.38,0.0,0.48869,0.00012,29.86299]
[1776792430395,43.25,75338.38,0.0,0.48869,0.00012,29.86299]
[1776792430396,43.25,75319.21,0.0,0.48633,0.00012,29.84986]
[1776792431080,43.25,75319.21,0.0,0.48633,0.00012,29.84986]
[1776792431277,43.25,75319.21,0.0,0.48633,0.00012,29.84986]
[1776792431311,43.25,75306.98,0.0,0.48482,0.00012,29.84093]
[1776792431924,43.25,75306.98,0.0,0.48482,0.00012,29.84093]
[1776792432884,43.25,75306.98,0.0,0.48482,0.00012,29.84093]
[1776792433090,43.25,75289.63,0.0,0.48269,0.00012,29.82754]
[1776792433641,43.25,75289.63,0.0,0.48269,0.00012,29.82754]
[1776792433764,43.25,75289.63,0.0,0.48269,0.00012,29.82754]
[1776792433950,43.25,75289.13,0.0,0.48262,0.00012,29.82714]
[1776792434955,43.25,75262.25,0.0,0.47931,0.00012,29.80467]
[1776792435963,43.25,75262.57,0.0,0.47935,0.00012,29.80495]
[1776792436971,43.25,75253.56,0.0,0.47824,0.00012,29.79697]
[1776792438984,43.25,75263.51,0.0,0.47947,0.00012,29.80577]
[1776792439992,43.25,75271.62,0.0,0.48047,0.00012,29.81274]
[1776792441097,43.25,75271.62,0.0,0.48047,0.00012,29.81274]
[1776792442169,43.25,75275.07,0.0,0.48089,0.00012,29.81564]
[1776792442277,43.25,75275.07,0.0,0.48089,0.00012,29.81564]
[1776792442286,43.25,75267.54,0.0,0.47996,0.00012,29.80925]
[1776792442970,43.25,75267.54,0.0,0.47996,0.00012,29.80925]
[1776792443084,43.25,75267.54,0.0,0.47996,0.00012,29.80925]
[1776792443173,43.24,75261.36,0.0,0.4792,0.00012,29.80389]
[1776792445030,43.24,75247.71,0.0,0.47752,0.00012,29.79166]
[1776792446034,43.24,75249.73,0.0,0.47777,0.00012,29.7935]
[1776792447133,43.24,75249.73,0.0,0.47777,0.00012,29.7935]
[1776792447145,43.24,75255.05,0.0,0.47842,0.00012,29.7983]
[1776792449393,43.24,75255.05,0.0,0.47842,0.00012,29.7983]
[1776792449430,43.24,75262.85,0.0,0.47938,0.00012,29.80519]
[1776792450241,43.24,75275.36,0.0,0.48093,0.00012,29.81588]
[1776792452075,43.24,75273.88,0.0,0.48074,0.00012,29.81175]
[1776792453083,43.24,75281.99,0.0,0.48174,0.00012,29.81848]
[1776792454194,43.24,75292.09,0.0,0.48298,0.00012,29.82659]
[1776792459128,43.24,75280.06,0.0,0.4815,0.00012,29.81688]
[1776792460096,43.24,75280.06,0.0,0.4815,0.00012,29.81688]
[1776792460197,43.24,75281.82,0.0,0.48171,0.00012,29.81833]
[1776792466175,43.23,75277.03,0.0,0.48112,0.00012,29.81436]
[1776792471208,43.23,75280.29,0.0,0.48152,0.00012,29.81705]
[1776792472561,43.23,75280.15,0.0,0.4815,0.00012,29.81694]
[1776792473227,43.23,75282.89,0.0,0.48184,0.00012,29.81918]
[1776792474232,43.23,75291.99,0.0,0.48296,0.00012,29.82649]
[1776792478261,43.23,75282.26,0.0,0.48176,0.00012,29.81866]
[1776792482479,43.23,75258.78,0.0,0.47887,0.00012,29.79867]
[1776792483109,43.23,75258.78,0.0,0.47887,0.00012,29.79867]
[1776792483310,43.23,75258.78,0.0,0.47887,0.00012,29.79867]
[1776792483324,43.23,75258.78,0.0,0.47887,0.00012,29.79867]
[1776792483475,43.23,75258.78,0.0,0.47887,0.00012,29.79867]
[1776792483379,43.23,75244.34,0.0,0.47709,0.00012,29.78561]
[1776792483706,43.23,75244.34,0.0,0.47709,0.00012,29.78561]
[1776792483730,43.23,75244.34,0.0,0.47709,0.00012,29.78561]
[1776792483751,43.23,75244.34,0.0,0.47709,0.00012,29.78561]
[1776792483782,43.23,75244.34,0.0,0.47709,0.00012,29.78561]
[1776792484273,43.23,75244.34,0.0,0.47709,0.00012,29.78561]
[1776792484275,43.23,75244.34,0.0,0.47709,0.00012,29.78561]
[1776792484283,43.23,75244.34,0.0,0.47709,0.00012,29.78561]
[1776792484287,43.23,75244.34,0.0,0.47709,0.00012,29.78561]
[1776792484333,43.23,75244.34,0.0,0.47709,0.00012,29.78561]
[1776792484435,43.23,75242.0,0.0,0.4768,0.00012,29.78344]
[1776792485322,43.23,75242.0,0.0,0.4768,0.00012,29.78344]
[1776792486906,43.23,75244.37,0.0,0.47709,0.00012,29.78564]
[1776792486916,43.23,75244.37,0.0,0.47709,0.00012,29.78564]
[1776792487496,43.23,75242.08,0.0,0.47681,0.00012,29.78351]
[1776792492544,43.23,75242.15,0.0,0.47682,0.00012,29.78358]
[1776792496502,43.23,75235.12,0.0,0.47595,0.00012,29.77697]
[1776792499720,43.23,75231.01,0.0,0.47545,0.00012,29.77303]
[1776792499792,43.23,75231.01,0.0,0.47545,0.00012,29.77303]
[1776792499808,43.23,75231.01,0.0,0.47545,0.00012,29.77303]
[1776792501721,43.23,75231.23,0.0,0.47548,0.00012,29.77325]
[1776792503816,43.23,75237.87,0.0,0.47629,0.00012,29.77958]
[1776792509490,43.23,75234.42,0.0,0.47587,0.00012,29.77631]
[1776792514525,43.24,75229.1,0.0,0.47521,0.00012,29.76832]
[1776792514943,43.24,75229.1,0.0,0.47521,0.00012,29.76832]
[1776792515099,43.24,75229.1,0.0,0.47521,0.00012,29.76832]
[1776792515123,43.24,75229.1,0.0,0.47521,0.00012,29.76832]
[1776792515467,43.24,75229.1,0.0,0.47521,0.00012,29.76832]
[1776792515532,43.24,75229.99,0.0,0.47532,0.00012,29.76918]
[1776792516342,43.24,75229.99,0.0,0.47532,0.00012,29.76918]
[1776792516508,43.24,75229.99,0.0,0.47532,0.00012,29.76918]
[1776792516543,43.24,75218.18,0.0,0.47387,0.00012,29.75758]
[1776792516601,43.24,75218.18,0.0,0.47387,0.00012,29.75758]
[1776792517550,43.24,75221.47,0.0,0.47427,0.00012,29.76086]
[1776792518104,43.24,75221.47,0.0,0.47427,0.00012,29.76086]
[1776792518190,43.24,75221.47,0.0,0.47427,0.00012,29.76086]
[1776792518401,43.24,75221.47,0.0,0.47427,0.00012,29.76086]
[1776792518441,43.24,75221.47,0.0,0.47427,0.00012,29.76086]
[1776792518557,43.24,75232.99,0.0,0.47569,0.00012,29.77208]
[1776792519564,43.24,75241.41,0.0,0.47673,0.00012,29.78004]
[1776792520210,43.24,75241.41,0.0,0.47673,0.00012,29.78004]
[1776792520224,43.24,75241.41,0.0,0.47673,0.00012,29.78004]
[1776792520571,43.24,75243.68,0.0,0.47701,0.00012,29.78215]
[1776792525605,43.24,75249.19,0.0,0.47769,0.00012,29.78722]
[1776792526572,43.24,75255.46,0.0,0.47846,0.00012,29.79288]
[1776792530593,43.24,75265.21,0.0,0.47967,0.00012,29.80147]
[1776792535664,43.24,75264.98,0.0,0.47964,0.00012,29.80125]
[1776792539606,43.24,75257.54,0.0,0.47872,0.00012,29.79472]
[1776792543594,43.23,75265.59,0.0,0.47971,0.00012,29.80177]
[1776792546958,43.23,75266.71,0.0,0.47984,0.00012,29.80272]
[1776792547555,43.23,75266.71,0.0,0.47984,0.00012,29.80272]
[1776792547630,43.23,75264.83,0.0,0.47961,0.00012,29.8011]
[1776792547669,43.23,75264.83,0.0,0.47961,0.00012,29.8011]
[1776792547714,43.23,75264.83,0.0,0.47961,0.00012,29.8011]
[1776792548301,43.23,75264.83,0.0,0.47961,0.00012,29.8011]
[1776792548535,43.23,75264.83,0.0,0.47961,0.00012,29.8011]
[1776792548588,43.23,75264.83,0.0,0.47961,0.00012,29.8011]
[1776792548551,43.23,75284.29,0.0,0.48201,0.00012,29.81743]
[1776792549269,43.23,75284.29,0.0,0.48201,0.00012,29.81743]
[1776792549365,43.23,75286.71,0.0,0.4823,0.00012,29.81939]
[1776792552333,43.23,75284.74,0.0,0.48206,0.00012,29.81779]
[1776792552404,43.23,75284.74,0.0,0.48206,0.00012,29.81779]
[1776792552414,43.23,75286.69,0.0,0.4823,0.00012,29.81937]
[1776792554800,43.23,75289.68,0.0,0.48267,0.00012,29.82176]
[1776792554884,43.23,75289.68,0.0,0.48267,0.00012,29.82176]
[1776792560851,43.23,75291.95,0.0,0.48295,0.00012,29.82358]
[1776792565886,43.24,75295.5,0.0,0.48339,0.00012,29.82638]
[1776792570921,43.24,75299.47,0.0,0.48389,0.00012,29.82946]
[1776792572705,43.24,75300.51,0.0,0.48401,0.00012,29.82737]
[1776792572935,43.24,75300.75,0.0,0.48404,0.00012,29.82756]
[1776792576295,43.24,75296.51,0.0,0.48352,0.00012,29.82429]
[1776792576535,43.24,75300.96,0.0,0.48407,0.00012,29.82772]
[1776792576876,43.24,75300.96,0.0,0.48407,0.00012,29.82772]
[1776792577042,43.24,75300.96,0.0,0.48407,0.00012,29.82772]
[1776792577307,43.24,75300.96,0.0,0.48407,0.00012,29.82772]
[1776792577431,43.24,75323.12,0.0,0.4868,0.00012,29.84396]
[1776792577725,43.24,75323.12,0.0,0.4868,0.00012,29.84396]
[1776792577776,43.24,75323.12,0.0,0.4868,0.00012,29.84396]
[1776792578464,43.24,75323.12,0.0,0.4868,0.00012,29.84396]
[1776792578477,43.24,75323.12,0.0,0.4868,0.00012,29.84396]
[1776792578552,43.24,75323.12,0.0,0.4868,0.00012,29.84396]
[1776792578626,43.25,75325.11,0.0,0.48704,0.00012,29.84536]
[1776792579640,43.25,75323.21,0.0,0.48681,0.00012,29.84403]
[1776792581355,43.25,75323.21,0.0,0.48681,0.00012,29.84403]
[1776792581440,43.25,75323.21,0.0,0.48681,0.00012,29.84403]
[1776792586026,43.25,75331.62,0.0,0.48785,0.00012,29.84983]
[1776792586768,43.25,75331.62,0.0,0.48785,0.00012,29.84983]
[1776792587574,43.25,75334.07,0.0,0.48815,0.00012,29.85148]
[1776792592625,43.25,75336.35,0.0,0.48843,0.00012,29.85301]
[1776792598194,43.26,75335.13,0.0,0.48829,0.00012,29.8522]
[1776792601577,43.26,75324.78,0.0,0.48701,0.00012,29.84515]
[1776792602605,43.26,75316.13,0.0,0.48595,0.00012,29.83902]
[1776792604683,43.26,75320.35,0.0,0.48647,0.00012,29.84203]
[1776792604764,43.26,75320.35,0.0,0.48647,0.00012,29.84203]
[1776792605173,43.26,75320.35,0.0,0.48647,0.00012,29.84203]
[1776792605530,43.26,75320.35,0.0,0.48647,0.00012,29.84203]
[1776792605649,43.26,75339.1,0.0,0.48878,0.00012,29.85483]
[1776792606670,43.26,75352.74,0.0,0.49045,0.00012,29.8635]
[1776792606768,43.26,75352.74,0.0,0.49045,0.00012,29.8635]
[1776792606844,43.26,75352.74,0.0,0.49045,0.00012,29.8635]
[1776792607062,43.26,75352.74,0.0,0.49045,0.00012,29.8635]
[1776792609644,43.25,75344.24,0.0,0.48941,0.00012,29.85816]
[1776792611214,43.25,75344.24,0.0,0.48941,0.00012,29.85816]
[1776792611667,43.25,75347.77,0.0,0.48984,0.00012,29.8604]
[1776792616739,43.25,75342.45,0.0,0.48918,0.00012,29.857]
[1776792621775,43.24,75347.72,0.0,0.48983,0.00012,29.86036]
[1776792626830,43.24,75347.48,0.0,0.4898,0.00012,29.8602]
[1776792627720,43.24,75318.31,0.0,0.4862,0.00012,29.84055]
[1776792628115,43.24,75318.31,0.0,0.4862,0.00012,29.84055]
[1776792628509,43.24,75318.31,0.0,0.4862,0.00012,29.84055]
[1776792628611,43.24,75300.02,0.0,0.48395,0.00012,29.827]
[1776792628841,43.24,75300.02,0.0,0.48395,0.00012,29.827]
[1776792629100,43.24,75300.02,0.0,0.48395,0.00012,29.827]
[1776792629335,43.24,75300.02,0.0,0.48395,0.00012,29.827]
[1776792630342,43.24,75312.88,0.0,0.48554,0.00012,29.83663]
[1776792631677,43.24,75316.06,0.0,0.48592,0.00012,29.83605]
[1776792635378,43.24,75325.1,0.0,0.48704,0.00012,29.84246]
[1776792638646,43.24,75326.07,0.0,0.48716,0.00012,29.84314]
[1776792638664,43.24,75326.07,0.0,0.48716,0.00012,29.84314]
[1776792638695,43.24,75326.07,0.0,0.48716,0.00012,29.84314]
[1776792639563,43.24,75329.67,0.0,0.4876,0.00012,29.84561]
[1776792639576,43.24,75329.67,0.0,0.4876,0.00012,29.84561]
[1776792639607,43.24,75328.06,0.0,0.4874,0.00012,29.84451]
[1776792641184,43.25,75328.06,0.0,0.4874,0.00012,29.84451]
[1776792641200,43.25,75328.06,0.0,0.4874,0.00012,29.84451]
[1776792641632,43.25,75327.86,0.0,0.48738,0.00012,29.84438]
[1776792644701,43.25,75316.74,0.0,0.48601,0.00012,29.83655]
[1776792645239,43.25,75316.74,0.0,0.48601,0.00012,29.83655]
[1776792645311,43.25,75316.74,0.0,0.48601,0.00012,29.83655]
[1776792646703,43.25,75308.35,0.0,0.48498,0.00012,29.83042]
[1776792647559,43.25,75308.35,0.0,0.48498,0.00012,29.83042]
[1776792647569,43.25,75304.15,0.0,0.48446,0.00012,29.82727]
[1776792647776,43.25,75304.15,0.0,0.48446,0.00012,29.82727]
[1776792648470,43.25,75304.64,0.0,0.48452,0.00012,29.82765]
[1776792649657,43.25,75312.91,0.0,0.48554,0.00012,29.83378]
[1776792652499,43.25,75314.98,0.0,0.4858,0.00012,29.83529]
[1776792657532,43.25,75320.42,0.0,0.48647,0.00012,29.83919]
[1776792662566,43.25,75318.34,0.0,0.48621,0.00012,29.83771]
[1776792665620,43.25,75311.3,0.0,0.48534,0.00012,29.8326]
[1776792666627,43.25,75319.54,0.0,0.48636,0.00012,29.83856]
[1776792668641,43.25,75321.95,0.0,0.48666,0.00012,29.84027]
[1776792671669,43.25,75310.42,0.0,0.48523,0.00012,29.83195]
[1776792673013,43.25,75306.66,0.0,0.48477,0.00012,29.82916]
[1776792673683,43.25,75307.09,0.0,0.48482,0.00012,29.82948]
[1776792678740,43.25,75305.33,0.0,0.48461,0.00012,29.82817]
[1776792678825,43.25,75308.03,0.0,0.48494,0.00012,29.83019]
[1776792679186,43.25,75308.03,0.0,0.48494,0.00012,29.83019]
[1776792679725,43.25,75308.18,0.0,0.48496,0.00012,29.8303]
[1776792680732,43.25,75324.94,0.0,0.48703,0.00012,29.84237]
[1776792681740,43.25,75328.77,0.0,0.4875,0.00012,29.84501]
[1776792686774,43.25,75322.28,0.0,0.4867,0.00012,29.8405]
[1776792688787,43.25,75313.09,0.0,0.48557,0.00012,29.83392]
[1776792692114,43.25,75310.03,0.0,0.48519,0.00012,29.83167]
[1776792693329,43.25,75309.77,0.0,0.48515,0.00012,29.8286]
[1776792693825,43.25,75311.44,0.0,0.48536,0.00012,29.82983]
[1776792693884,43.25,75311.44,0.0,0.48536,0.00012,29.82983]
[1776792694118,43.25,75311.44,0.0,0.48536,0.00012,29.82983]
[1776792694231,43.25,75311.44,0.0,0.48536,0.00012,29.82983]
[1776792694693,43.25,75311.44,0.0,0.48536,0.00012,29.82983]
[1776792694699,43.25,75298.5,0.0,0.48377,0.00012,29.82009]
[1776792695081,43.25,75298.5,0.0,0.48377,0.00012,29.82009]
[1776792695226,43.25,75298.5,0.0,0.48377,0.00012,29.82009]
[1776792695723,43.25,75298.5,0.0,0.48377,0.00012,29.82009]
[1776792695731,43.25,75293.97,0.0,0.48321,0.00012,29.81657]
[1776792696227,43.25,75293.97,0.0,0.48321,0.00012,29.81657]
[1776792696239,43.25,75293.97,0.0,0.48321,0.00012,29.81657]
[1776792696765,43.25,75296.99,0.0,0.48358,0.00012,29.81892]
[1776792698757,43.25,75284.25,0.0,0.48201,0.00012,29.80881]
[1776792699712,43.25,75273.04,0.0,0.48063,0.00012,29.79953]
[1776792700769,43.25,75272.57,0.0,0.48057,0.00012,29.79913]
[1776792702717,43.25,75284.55,0.0,0.48204,0.00012,29.80904]
[1776792707772,43.25,75288.3,0.0,0.48251,0.00012,29.81207]
[1776792712745,43.26,75295.24,0.0,0.48337,0.00012,29.81757]
[1776792716686,43.26,75302.87,0.0,0.48431,0.00012,29.82344]
[1776792719809,43.26,75294.6,0.0,0.48329,0.00012,29.81707]
[1776792723706,43.26,75305.42,0.0,0.48462,0.00012,29.82537]
[1776792725120,43.26,75306.62,0.0,0.48477,0.00012,29.82627]
[1776792725127,43.26,75306.62,0.0,0.48477,0.00012,29.82627]
[1776792725765,43.26,75306.62,0.0,0.48477,0.00012,29.82627]
[1776792725815,43.26,75307.82,0.0,0.48492,0.00012,29.82717]
[1776792725979,43.26,75307.82,0.0,0.48492,0.00012,29.82717]
[1776792726166,43.26,75307.82,0.0,0.48492,0.00012,29.82717]
[1776792726718,43.26,75307.82,0.0,0.48492,0.00012,29.82717]
[1776792726777,43.26,75307.82,0.0,0.48492,0.00012,29.82717]
[1776792726819,43.26,75316.37,0.0,0.48597,0.00012,29.83343]
[1776792727330,43.26,75327.78,0.0,0.48738,0.00012,29.84146]
[1776792728571,43.26,75327.78,0.0,0.48738,0.00012,29.84146]
[1776792728701,43.26,75327.78,0.0,0.48738,0.00012,29.84146]
[1776792728736,43.26,75330.18,0.0,0.48767,0.00012,29.84311]
[1776792732446,43.26,75334.78,0.0,0.48824,0.00012,29.84621]
[1776792733921,43.26,75334.7,0.0,0.48823,0.00012,29.84616]
[1776792733975,43.26,75334.7,0.0,0.48823,0.00012,29.84616]
[1776792734122,43.26,75327.91,0.0,0.48739,0.00012,29.84155]
[1776792736712,43.26,75328.01,0.0,0.48741,0.00012,29.84162]
[1776792736774,43.26,75328.37,0.0,0.48745,0.00012,29.84187]
[1776792741823,43.26,75332.1,0.0,0.48791,0.00012,29.84441]
[1776792743834,43.26,75339.5,0.0,0.48882,0.00012,29.84933]
[1776792745739,43.26,75345.37,0.0,0.48954,0.00012,29.85312]
[1776792747236,43.26,75345.59,0.0,0.48957,0.00012,29.85326]
[1776792747840,43.26,75351.3,0.0,0.49027,0.00012,29.85685]
[1776792750858,43.26,75355.8,0.0,0.49083,0.00012,29.85961]
[1776792755866,43.25,75355.8,0.0,0.49082,0.00012,29.85673]
[1776792757869,43.25,75354.22,0.0,0.49063,0.00012,29.85576]
[1776792758299,43.25,75353.32,0.0,0.49052,0.00012,29.85521]
[1776792760545,43.25,75347.07,0.0,0.48974,0.00012,29.85131]
[1776792762326,43.25,75347.35,0.0,0.48978,0.00012,29.85148]
[1776792762407,43.25,75347.35,0.0,0.48978,0.00012,29.85148]
[1776792762477,43.25,75344.09,0.0,0.48938,0.00012,29.8494]
[1776792768364,43.24,75345.48,0.0,0.48954,0.00012,29.85029]
[1776792769644,43.24,75338.72,0.0,0.48871,0.00012,29.84591]
[1776792771234,43.24,75338.62,0.0,0.4887,0.00012,29.84584]
[1776792771409,43.24,75338.62,0.0,0.4887,0.00012,29.84584]
[1776792771421,43.24,75338.62,0.0,0.4887,0.00012,29.84584]
[1776792771525,43.24,75338.62,0.0,0.4887,0.00012,29.84584]
[1776792771628,43.24,75338.62,0.0,0.4887,0.00012,29.84584]
[1776792771729,43.24,75323.3,0.0,0.48681,0.00012,29.83544]
[1776792772877,43.24,75323.3,0.0,0.48681,0.00012,29.83544]
[1776792772396,43.24,75315.09,0.0,0.4858,0.00012,29.82958]
[1776792772923,43.24,75315.09,0.0,0.4858,0.00012,29.82958]
[1776792774408,43.24,75314.38,0.0,0.48571,0.00012,29.82907]
[1776792775179,43.24,75314.38,0.0,0.48571,0.00012,29.82907]
[1776792775280,43.24,75314.38,0.0,0.48571,0.00012,29.82907]
[1776792775415,43.24,75314.07,0.0,0.48567,0.00012,29.82884]
[1776792777024,43.24,75311.33,0.0,0.48534,0.00012,29.82684]
[1776792777031,43.24,75311.33,0.0,0.48534,0.00012,29.82684]
[1776792777099,43.24,75311.33,0.0,0.48534,0.00012,29.82684]
[1776792777430,43.24,75311.7,0.0,0.48538,0.00012,29.82711]
[1776792779194,43.24,75310.94,0.0,0.48529,0.00012,29.82656]
[1776792779327,43.24,75310.94,0.0,0.48529,0.00012,29.82656]
[1776792779444,43.24,75311.45,0.0,0.48535,0.00012,29.82693]
[1776792780577,43.24,75311.45,0.0,0.48535,0.00012,29.82693]
[1776792780670,43.24,75312.84,0.0,0.48552,0.00012,29.82795]
[1776792781567,43.24,75312.84,0.0,0.48552,0.00012,29.82795]
[1776792781663,43.24,75312.84,0.0,0.48552,0.00012,29.82795]
[1776792781676,43.24,75312.84,0.0,0.48552,0.00012,29.82795]
[1776792781727,43.24,75323.27,0.0,0.48681,0.00012,29.83542]
[1776792783145,43.24,75322.83,0.0,0.48675,0.00012,29.83511]
[1776792783153,43.24,75322.83,0.0,0.48675,0.00012,29.83511]
[1776792783162,43.24,75322.83,0.0,0.48675,0.00012,29.83511]
[1776792783232,43.24,75322.83,0.0,0.48675,0.00012,29.83511]
[1776792783473,43.24,75332.9,0.0,0.48799,0.00012,29.84204]
[1776792784672,43.24,75341.86,0.0,0.4891,0.00012,29.84796]
[1776792785699,43.24,75341.86,0.0,0.4891,0.00012,29.84796]
[1776792785731,43.24,75341.86,0.0,0.4891,0.00012,29.84796]
[1776792789459,43.24,75333.02,0.0,0.48801,0.00012,29.84212]
[1776792789692,43.24,75331.57,0.0,0.48783,0.00012,29.84114]
[1776792795561,43.24,75331.41,0.0,0.48781,0.00012,29.84103]
[1776792798582,43.24,75344.33,0.0,0.4894,0.00012,29.84955]
[1776792800597,43.24,75345.86,0.0,0.48959,0.00012,29.85052]
[1776792805631,43.23,75345.75,0.0,0.48957,0.00012,29.85045]
[1776792809735,43.23,75353.21,0.0,0.49049,0.00012,29.85512]
[1776792812680,43.23,75359.26,0.0,0.49123,0.00012,29.85591]
[1776792815701,43.23,75349.47,0.0,0.49002,0.00012,29.84991]
[1776792817715,43.23,75341.97,0.0,0.4891,0.00012,29.84513]
[1776792820736,43.22,75334.92,0.0,0.48823,0.00012,29.84048]
[1776792824764,43.22,75342.19,0.0,0.48912,0.00012,29.84527]
[1776792827802,43.22,75352.0,0.0,0.49033,0.00012,29.85148]
[1776792828160,43.22,75352.0,0.0,0.49033,0.00012,29.85148]
[1776792828879,43.22,75361.32,0.0,0.49148,0.00012,29.85713]
[1776792830914,43.22,75359.06,0.0,0.4912,0.00012,29.85578]
[1776792835983,43.22,75354.64,0.0,0.49065,0.00012,29.8531]
[1776792840995,43.21,75359.36,0.0,0.49123,0.00012,29.85596]
[1776792842906,43.21,75348.42,0.0,0.48989,0.00012,29.84923]
[1776792844597,43.21,75342.61,0.0,0.48917,0.00012,29.84552]
[1776792844904,43.21,75342.61,0.0,0.48917,0.00012,29.84552]
[1776792849951,43.21,75345.98,0.0,0.48958,0.00012,29.84768]
[1776792854976,43.21,75354.6,0.0,0.49064,0.00012,29.85307]
[1776792859817,43.2,75366.94,0.0,0.49216,0.00012,29.86041]
[1776792863134,43.2,75363.84,0.0,0.49178,0.00012,29.8586]
[1776792863916,43.2,75366.26,0.0,0.49208,0.00012,29.86001]
[1776792865629,43.2,75377.25,0.0,0.49343,0.00012,29.86621]
[1776792869488,43.2,75367.63,0.0,0.49225,0.00012,29.8608]
[1776792870331,43.2,75355.17,0.0,0.49071,0.00012,29.85341]
[1776792871335,43.2,75355.17,0.0,0.49071,0.00012,29.85341]
[1776792871665,43.2,75352.2,0.0,0.49034,0.00012,29.8487]
[1776792876160,43.2,75347.54,0.0,0.48977,0.00012,29.84578]
[1776792876225,43.2,75347.54,0.0,0.48977,0.00012,29.84578]
[1776792876297,43.2,75339.41,0.0,0.48876,0.00012,29.84054]
[1776792880336,43.2,75342.42,0.0,0.48913,0.00012,29.8425]
[1776792880463,43.2,75342.42,0.0,0.48913,0.00012,29.8425]
[1776792887818,43.2,75345.72,0.0,0.48954,0.00012,29.84462]
[1776792893328,43.19,75346.82,0.0,0.48967,0.00012,29.84531]
[1776792898363,43.19,75351.02,0.0,0.49019,0.00012,29.84795]
[1776792903404,43.19,75349.62,0.0,0.49002,0.00012,29.84708]
[1776792909442,43.19,75348.07,0.0,0.48982,0.00012,29.8461]
[1776792910301,43.19,75348.07,0.0,0.48982,0.00012,29.8461]
[1776792910503,43.19,75359.25,0.0,0.4912,0.00012,29.85298]
[1776792911215,43.19,75359.25,0.0,0.4912,0.00012,29.85298]
[1776792911457,43.19,75359.13,0.0,0.49119,0.00012,29.85291]
[1776792913679,43.19,75364.47,0.0,0.49185,0.00012,29.85607]
[1776792913752,43.19,75364.47,0.0,0.49185,0.00012,29.85607]
[1776792913776,43.18,75365.67,0.0,0.49199,0.00012,29.85677]
[1776792919512,43.18,75363.0,0.0,0.49166,0.00012,29.85521]
[1776792924837,43.18,75361.13,0.0,0.49143,0.00012,29.8541]
[1776792930589,43.17,75360.95,0.0,0.4914,0.00012,29.85398]
[1776792935624,43.17,75357.15,0.0,0.49093,0.00012,29.84881]
[1776792937085,43.17,75349.82,0.0,0.49002,0.00012,29.84429]
[1776792937640,43.17,75348.1,0.0,0.48981,0.00012,29.84321]
[1776792940102,43.17,75347.41,0.0,0.48973,0.00012,29.84277]
[1776792940131,43.17,75347.41,0.0,0.48973,0.00012,29.84277]
[1776792942248,43.17,75340.4,0.0,0.48886,0.00012,29.83826]
[1776792943680,43.16,75332.17,0.0,0.48784,0.00012,29.83277]
[1776792947708,43.17,75325.91,0.0,0.48707,0.00012,29.82848]
[1776792950054,43.17,75319.51,0.0,0.48628,0.00012,29.82397]
[1776792952023,43.17,75319.51,0.0,0.48628,0.00012,29.82397]
[1776792952092,43.17,75313.7,0.0,0.48556,0.00012,29.81978]
[1776792955764,43.17,75305.75,0.0,0.48458,0.00012,29.81389]
[1776792958276,43.17,75303.41,0.0,0.4843,0.00012,29.81212]
[1776792958784,43.17,75302.98,0.0,0.48424,0.00012,29.8118]
[1776792962063,43.17,75301.89,0.0,0.48411,0.00012,29.81097]
[1776792963822,43.17,75289.59,0.0,0.48259,0.00012,29.80136]
[1776792967856,43.18,75299.94,0.0,0.48387,0.00012,29.80948]
[1776792969868,43.18,75304.85,0.0,0.48448,0.00012,29.81323]
[1776792972890,43.18,75296.06,0.0,0.4834,0.00012,29.80648]
[1776792974091,43.18,75296.06,0.0,0.4834,0.00012,29.80648]
[1776792974144,43.18,75301.17,0.0,0.48403,0.00012,29.81043]
[1776792974904,43.18,75309.12,0.0,0.48501,0.00012,29.81643]
[1776792975684,43.18,75309.12,0.0,0.48501,0.00012,29.81643]
[1776792976014,43.18,75309.32,0.0,0.48503,0.00012,29.81658]
[1776792976274,43.18,75309.32,0.0,0.48503,0.00012,29.81658]
[1776792977113,43.18,75311.29,0.0,0.48528,0.00012,29.81804]
[1776792982127,43.18,75313.98,0.0,0.48561,0.00012,29.82002]
[1776792987152,43.19,75315.75,0.0,0.48583,0.00012,29.82131]
[1776792987831,43.19,75315.75,0.0,0.48583,0.00012,29.82131]
[1776792988681,43.19,75315.75,0.0,0.48583,0.00012,29.82131]
[1776792988814,43.19,75315.75,0.0,0.48583,0.00012,29.82131]
[1776792989093,43.19,75315.75,0.0,0.48583,0.00012,29.82131]
[1776792989011,43.19,75315.29,0.0,0.48577,0.00012,29.82097]
[1776792989223,43.19,75315.29,0.0,0.48577,0.00012,29.82097]
[1776792989767,43.19,75315.29,0.0,0.48577,0.00012,29.82097]
[1776792989808,43.19,75315.29,0.0,0.48577,0.00012,29.82097]
[1776792989824,43.19,75315.29,0.0,0.48577,0.00012,29.82097]
[1776792990013,43.19,75333.25,0.0,0.48799,0.00012,29.83354]
[1776792990202,43.19,75333.25,0.0,0.48799,0.00012,29.83354]
[1776792990835,43.19,75333.25,0.0,0.48799,0.00012,29.83354]
[1776792991017,43.19,75347.43,0.0,0.48974,0.00012,29.83993]
[1776792991876,43.19,75347.43,0.0,0.48974,0.00012,29.83993]
[1776792992131,43.19,75351.91,0.0,0.49029,0.00012,29.84274]
[1776792993982,43.19,75352.27,0.0,0.49034,0.00012,29.84296]
[1776792994052,43.19,75352.2,0.0,0.49033,0.00012,29.84291]
[1776792994358,43.19,75352.2,0.0,0.49033,0.00012,29.84291]
[1776792994365,43.19,75352.2,0.0,0.49033,0.00012,29.84291]
[1776792994411,43.19,75352.2,0.0,0.49033,0.00012,29.84291]
[1776792995048,43.18,75352.2,0.0,0.49032,0.00012,29.84291]
[1776792998024,43.18,75348.14,0.0,0.48982,0.00012,29.84037]
[1776792998085,43.18,75345.53,0.0,0.4895,0.00012,29.83871]
[1776793001324,43.18,75345.91,0.0,0.48955,0.00012,29.83895]
[1776793001375,43.18,75345.91,0.0,0.48955,0.00012,29.83895]
[1776793005116,43.18,75338.74,0.0,0.48866,0.00012,29.8343]
[1776793007131,43.18,75329.45,0.0,0.48751,0.00012,29.82806]
[1776793011157,43.18,75340.06,0.0,0.48882,0.00012,29.83516]
[1776793016193,43.17,75336.72,0.0,0.48841,0.00012,29.83296]
[1776793022159,43.17,75341.08,0.0,0.48894,0.00012,29.83582]
[1776793022307,43.17,75341.08,0.0,0.48894,0.00012,29.83582]
[1776793022638,43.17,75341.08,0.0,0.48894,0.00012,29.83582]
[1776793022650,43.17,75355.81,0.0,0.49076,0.00012,29.84512]
[1776793024985,43.17,75356.17,0.0,0.4908,0.00012,29.84533]
[1776793027271,43.16,75345.72,0.0,0.48951,0.00012,29.83881]
[1776793032388,43.16,75350.51,0.0,0.4901,0.00012,29.84184]
[1776793034320,43.16,75337.14,0.0,0.48845,0.00012,29.83322]
[1776793035327,43.16,75334.9,0.0,0.48817,0.00012,29.83172]
[1776793040362,43.16,75342.58,0.0,0.48912,0.00012,29.83678]
[1776793045397,43.15,75342.68,0.0,0.48913,0.00012,29.83684]
[1776793049127,43.15,75342.85,0.0,0.48915,0.00012,29.83694]
[1776793049175,43.15,75340.6,0.0,0.48887,0.00012,29.83548]
[1776793050599,43.15,75340.6,0.0,0.48887,0.00012,29.83548]
[1776793050667,43.15,75328.19,0.0,0.48733,0.00012,29.82714]
[1776793052649,43.15,75326.69,0.0,0.48715,0.00012,29.82322]
[1776793052752,43.15,75326.33,0.0,0.4871,0.00012,29.82297]
[1776793053471,43.15,75326.33,0.0,0.4871,0.00012,29.82297]
[1776793054664,43.15,75325.68,0.0,0.48702,0.00012,29.82252]
[1776793054747,43.15,75326.0,0.0,0.48706,0.00012,29.82274]
[1776793060509,43.15,75330.67,0.0,0.48764,0.00012,29.82596]
[1776793065546,43.15,75326.43,0.0,0.48712,0.00012,29.82305]
[1776793069938,43.15,75319.64,0.0,0.48628,0.00012,29.81827]
[1776793070874,43.15,75319.64,0.0,0.48628,0.00012,29.81827]
[1776793076623,43.16,75319.01,0.0,0.48621,0.00012,29.81783]
[1776793081657,43.16,75318.42,0.0,0.48613,0.00012,29.81741]
[1776793086662,43.16,75318.26,0.0,0.48612,0.00012,29.81729]
[1776793087048,43.16,75318.26,0.0,0.48612,0.00012,29.81729]
[1776793087124,43.16,75329.45,0.0,0.4875,0.00012,29.82514]
[1776793087387,43.16,75329.45,0.0,0.4875,0.00012,29.82514]
[1776793087421,43.16,75329.45,0.0,0.4875,0.00012,29.82514]
[1776793087560,43.16,75329.45,0.0,0.4875,0.00012,29.82514]
[1776793087846,43.16,75354.14,0.0,0.49055,0.00012,29.8412]
[1776793088553,43.16,75354.14,0.0,0.49055,0.00012,29.8412]
[1776793088577,43.16,75354.14,0.0,0.49055,0.00012,29.8412]
[1776793088664,43.16,75354.14,0.0,0.49055,0.00012,29.8412]
[1776793088696,43.16,75354.14,0.0,0.49055,0.00012,29.8412]
[1776793088879,43.16,75354.14,0.0,0.49055,0.00012,29.8412]
[1776793088921,43.16,75373.41,0.0,0.49293,0.00012,29.85252]
[1776793089719,43.16,75373.52,0.0,0.49294,0.00012,29.85258]
[1776793090725,43.16,75380.18,0.0,0.49376,0.00012,29.85625]
[1776793093138,43.16,75380.81,0.0,0.49384,0.00012,29.85659]
[1776793093234,43.16,75380.81,0.0,0.49384,0.00012,29.85659]
[1776793093201,43.16,75378.86,0.0,0.4936,0.00012,29.85553]
[1776793094203,43.16,75375.67,0.0,0.49321,0.00012,29.85378]
[1776793096768,43.16,75369.52,0.0,0.49245,0.00012,29.85032]
[1776793098696,43.16,75367.16,0.0,0.49216,0.00012,29.84896]
[1776793098738,43.16,75367.16,0.0,0.49216,0.00012,29.84896]
[1776793099200,43.16,75367.16,0.0,0.49216,0.00012,29.84896]
[1776793098792,43.16,75376.39,0.0,0.49329,0.00012,29.85418]
[1776793099789,43.16,75376.39,0.0,0.4933,0.00012,29.85418]
[1776793102813,43.16,75380.31,0.0,0.49378,0.00012,29.85632]
[1776793107849,43.16,75383.91,0.0,0.49423,0.00012,29.85824]
[1776793112885,43.16,75383.46,0.0,0.49417,0.00012,29.85512]
[1776793114981,43.16,75384.84,0.0,0.49434,0.00012,29.85585]
[1776793114983,43.16,75384.84,0.0,0.49434,0.00012,29.85585]
[1776793115082,43.17,75392.31,0.0,0.49526,0.00012,29.85971]
[1776793115732,43.17,75392.31,0.0,0.49526,0.00012,29.85971]
[1776793116836,43.17,75391.92,0.0,0.49521,0.00012,29.85951]
[1776793116941,43.17,75391.92,0.0,0.49521,0.00012,29.85951]
[1776793117287,43.16,75407.85,0.0,0.49718,0.00012,29.86723]
[1776793117402,43.16,75407.85,0.0,0.49718,0.00012,29.86723]
[1776793117921,43.16,75407.85,0.0,0.49718,0.00012,29.86723]
[1776793120185,43.16,75411.16,0.0,0.49759,0.00012,29.86874]
[1776793120195,43.16,75411.16,0.0,0.49759,0.00012,29.86874]
[1776793120236,43.16,75411.45,0.0,0.49762,0.00012,29.86887]
[1776793121488,43.16,75411.45,0.0,0.49762,0.00012,29.86887]
[1776793121949,43.16,75412.1,0.0,0.4977,0.00012,29.86916]
[1776793124969,43.16,75402.28,0.0,0.49649,0.00012,29.86461]
[1776793125527,43.16,75402.28,0.0,0.49649,0.00012,29.86461]
[1776793125680,43.16,75402.28,0.0,0.49649,0.00012,29.86461]
[1776793125761,43.16,75402.28,0.0,0.49649,0.00012,29.86461]
[1776793125767,43.16,75402.28,0.0,0.49649,0.00012,29.86461]
[1776793125829,43.16,75402.28,0.0,0.49649,0.00012,29.86461]
[1776793125978,43.16,75391.83,0.0,0.4952,0.00012,29.85947]
[1776793126825,43.16,75391.83,0.0,0.4952,0.00012,29.85947]
[1776793126891,43.16,75391.83,0.0,0.4952,0.00012,29.85947]
[1776793126987,43.16,75390.26,0.0,0.49501,0.00012,29.85867]
[1776793127795,43.16,75390.26,0.0,0.49501,0.00012,29.85867]
[1776793127990,43.16,75388.72,0.0,0.49482,0.00012,29.85788]
[1776793128997,43.16,75380.11,0.0,0.49375,0.00012,29.85333]
[1776793129601,43.16,75380.11,0.0,0.49375,0.00012,29.85333]
[1776793130018,43.16,75373.06,0.0,0.49288,0.00012,29.84944]
[1776793132020,43.16,75366.36,0.0,0.49206,0.00012,29.84562]
[1776793133006,43.16,75366.36,0.0,0.49206,0.00012,29.84562]
[1776793133240,43.16,75391.28,0.0,0.49513,0.00012,29.85919]
[1776793133522,43.16,75391.28,0.0,0.49513,0.00012,29.85919]
[1776793133629,43.16,75391.28,0.0,0.49513,0.00012,29.85919]
[1776793134051,43.16,75391.28,0.0,0.49513,0.00012,29.85919]
[1776793134128,43.16,75391.28,0.0,0.49513,0.00012,29.85919]
[1776793134179,43.16,75442.24,0.0,0.50142,0.00012,29.8814]
[1776793134573,43.16,75442.24,0.0,0.50142,0.00012,29.8814]
[1776793134908,43.16,75442.24,0.0,0.50142,0.00012,29.8814]
[1776793135081,43.16,75442.24,0.0,0.50142,0.00012,29.8814]
[1776793135891,43.16,75442.24,0.0,0.50142,0.00012,29.8814]
[1776793136061,43.16,75485.6,0.0,0.50677,0.00012,29.89446]
[1776793137071,43.16,75485.6,0.0,0.50677,0.00012,29.89446]
[1776793137146,43.14,75556.67,0.0,0.51553,0.00012,29.90424]
[1776793137811,43.14,75556.67,0.0,0.51553,0.00012,29.90424]
[1776793138084,43.14,75556.67,0.0,0.51553,0.00012,29.90425]
[1776793138753,43.14,75556.67,0.0,0.51553,0.00012,29.90425]
[1776793139062,43.14,75556.67,0.0,0.51553,0.00012,29.90425]
[1776793139080,43.13,75551.4,0.0,0.51488,0.00012,29.90402]
[1776793139629,43.13,75551.4,0.0,0.51488,0.00012,29.90402]
[1776793139770,43.13,75551.4,0.0,0.51488,0.00012,29.90402]
[1776793140051,43.13,75551.4,0.0,0.51488,0.00012,29.90402]
[1776793140132,43.13,75527.35,0.0,0.51191,0.00012,29.90196]
[1776793140439,43.13,75527.35,0.0,0.51191,0.00012,29.90196]
[1776793141944,43.13,75527.35,0.0,0.51191,0.00012,29.90196]
[1776793142084,43.13,75527.35,0.0,0.51191,0.00012,29.90196]
[1776793142120,43.13,75532.15,0.0,0.51251,0.00012,29.9025]
[1776793142670,43.13,75532.15,0.0,0.51251,0.00012,29.9025]
[1776793142908,43.13,75532.15,0.0,0.51251,0.00012,29.9025]
[1776793143196,43.13,75532.15,0.0,0.51251,0.00012,29.9025]
[1776793143218,43.13,75566.78,0.0,0.51677,0.00012,29.90446]
[1776793143506,43.13,75566.78,0.0,0.51677,0.00012,29.90446]
[1776793143924,43.13,75566.78,0.0,0.51677,0.00012,29.90446]
[1776793144023,43.13,75566.78,0.0,0.51677,0.00012,29.90446]
[1776793144453,43.13,75566.78,0.0,0.51677,0.00012,29.90446]
[1776793145186,43.13,75645.4,0.0,0.52645,0.00012,29.8962]
[1776793145358,43.13,75645.4,0.0,0.52645,0.00012,29.8962]
[1776793145757,43.13,75645.4,0.0,0.52645,0.00012,29.8962]
[1776793145990,43.13,75645.4,0.0,0.52645,0.00012,29.8962]
[1776793146101,43.13,75645.4,0.0,0.52645,0.00012,29.8962]
[1776793146196,43.13,75645.4,0.0,0.52645,0.00012,29.8962]
[1776793146399,43.13,75630.27,0.0,0.52459,0.00012,29.89916]
[1776793146907,43.13,75630.27,0.0,0.52459,0.00012,29.89916]
[1776793146965,43.13,75630.27,0.0,0.52459,0.00012,29.89916]
[1776793147075,43.13,75630.27,0.0,0.52459,0.00012,29.89916]
[1776793147220,43.13,75630.27,0.0,0.52459,0.00012,29.89916]
[1776793147225,43.13,75626.95,0.0,0.52418,0.00012,29.89972]
[1776793147435,43.13,75626.95,0.0,0.52418,0.00012,29.89972]
[1776793147736,43.13,75626.95,0.0,0.52418,0.00012,29.89972]
[1776793148184,43.13,75626.95,0.0,0.52418,0.00012,29.89972]
[1776793148216,43.13,75596.0,0.0,0.52037,0.00012,29.90345]
[1776793148593,43.13,75596.0,0.0,0.52037,0.00012,29.90345]
[1776793148846,43.13,75596.0,0.0,0.52037,0.00012,29.90345]
[1776793149158,43.13,75596.0,0.0,0.52037,0.00012,29.90345]
[1776793149238,43.13,75596.0,0.0,0.52037,0.00012,29.90345]
[1776793149381,43.13,75589.71,0.0,0.5196,0.00012,29.90387]
[1776793150200,43.13,75593.18,0.0,0.52002,0.00012,29.90366]
[1776793150636,43.13,75593.18,0.0,0.52002,0.00012,29.90366]
[1776793150716,43.13,75593.18,0.0,0.52002,0.00012,29.90366]
[1776793150885,43.13,75593.18,0.0,0.52002,0.00012,29.90366]
[1776793151245,43.13,75593.18,0.0,0.52002,0.00012,29.90366]
[1776793151616,43.13,75593.18,0.0,0.52002,0.00012,29.90366]
[1776793151988,43.13,75593.18,0.0,0.52002,0.00012,29.90366]
[1776793152297,43.13,75593.18,0.0,0.52002,0.00012,29.90366]
[1776793152215,43.13,75574.42,0.0,0.51771,0.00012,29.90443]
[1776793152720,43.13,75574.42,0.0,0.51771,0.00012,29.90443]
[1776793153013,43.13,75574.42,0.0,0.51771,0.00012,29.90443]
[1776793153329,43.13,75499.8,0.0,0.50852,0.00012,29.89758]
[1776793153445,43.13,75499.8,0.0,0.50852,0.00012,29.89758]
[1776793153554,43.13,75499.8,0.0,0.50852,0.00012,29.89758]
[1776793153755,43.13,75499.8,0.0,0.50852,0.00012,29.89758]
[1776793153860,43.13,75499.8,0.0,0.50852,0.00012,29.89758]
[1776793154152,43.13,75499.8,0.0,0.50852,0.00012,29.89758]
[1776793154229,43.13,75499.8,0.0,0.50852,0.00012,29.89758]
[1776793155192,43.13,75499.8,0.0,0.50852,0.00012,29.89758]
[1776793155283,43.13,75494.15,0.0,0.50782,0.00012,29.89641]
[1776793155986,43.13,75494.15,0.0,0.50782,0.00012,29.89641]
[1776793156090,43.13,75494.15,0.0,0.50782,0.00012,29.89641]
[1776793156242,43.13,75494.15,0.0,0.50782,0.00012,29.89641]
[1776793156869,43.13,75494.15,0.0,0.50782,0.00012,29.89641]
[1776793158256,43.13,75476.16,0.0,0.5056,0.00012,29.89209]
[1776793159263,43.13,75472.69,0.0,0.50517,0.00012,29.89114]
[1776793162247,43.13,75473.04,0.0,0.50521,0.00012,29.89124]
[1776793162307,43.13,75466.72,0.0,0.50443,0.00012,29.88944]
[1776793164484,43.13,75464.57,0.0,0.50417,0.00012,29.88881]
[1776793165313,43.12,75475.86,0.0,0.50556,0.00012,29.89201]
[1776793165597,43.12,75475.86,0.0,0.50556,0.00012,29.89201]
[1776793165626,43.12,75475.86,0.0,0.50556,0.00012,29.89201]
[1776793166318,43.12,75478.48,0.0,0.50588,0.00012,29.8927]
[1776793166923,43.12,75478.48,0.0,0.50588,0.00012,29.8927]
[1776793166956,43.12,75478.48,0.0,0.50588,0.00012,29.8927]
[1776793167335,43.12,75472.94,0.0,0.5052,0.00012,29.89121]
[1776793168088,43.12,75472.94,0.0,0.5052,0.00012,29.89121]
[1776793168336,43.12,75474.82,0.0,0.50543,0.00012,29.89173]
[1776793170738,43.12,75468.77,0.0,0.50468,0.00012,29.89004]
[1776793171372,43.12,75468.77,0.0,0.50468,0.00012,29.89004]
[1776793171670,43.12,75468.77,0.0,0.50468,0.00012,29.89004]
[1776793171699,43.12,75468.77,0.0,0.50468,0.00012,29.89004]
[1776793171739,43.12,75468.77,0.0,0.50468,0.00012,29.89004]
[1776793171865,43.12,75468.77,0.0,0.50468,0.00012,29.89004]
[1776793171919,43.12,75481.37,0.0,0.50624,0.00012,29.89055]
[1776793173108,43.12,75481.37,0.0,0.50624,0.00012,29.89055]
[1776793173204,43.12,75498.7,0.0,0.50838,0.00012,29.89448]
[1776793173387,43.12,75498.7,0.0,0.50838,0.00012,29.89448]
[1776793173565,43.12,75498.7,0.0,0.50838,0.00012,29.89448]
[1776793173588,43.12,75498.7,0.0,0.50838,0.00012,29.89448]
[1776793173622,43.12,75508.91,0.0,0.50964,0.00012,29.89639]
[1776793175072,43.12,75511.31,0.0,0.50993,0.00012,29.89679]
[1776793178413,43.12,75505.06,0.0,0.50916,0.00012,29.8957]
[1776793180474,43.12,75509.21,0.0,0.50967,0.00012,29.89644]
[1776793180572,43.12,75509.21,0.0,0.50967,0.00012,29.89644]
[1776793180622,43.12,75509.58,0.0,0.50972,0.00012,29.8965]
[1776793181982,43.12,75509.58,0.0,0.50972,0.00012,29.8965]
[1776793182987,43.12,75505.03,0.0,0.50916,0.00012,29.8957]
[1776793183346,43.12,75505.03,0.0,0.50916,0.00012,29.8957]
[1776793183527,43.12,75503.03,0.0,0.50891,0.00012,29.89532]
[1776793184032,43.12,75503.03,0.0,0.50891,0.00012,29.89532]
[1776793184301,43.12,75522.76,0.0,0.51135,0.00012,29.8985]
[1776793185334,43.12,75548.99,0.0,0.51458,0.00012,29.901]
[1776793188280,43.11,75548.07,0.0,0.51447,0.00012,29.90095]
[1776793188289,43.11,75561.77,0.0,0.51616,0.00012,29.90151]
[1776793188448,43.11,75561.77,0.0,0.51616,0.00012,29.90151]
[1776793188451,43.11,75561.77,0.0,0.51616,0.00012,29.90151]
[1776793188582,43.11,75561.77,0.0,0.51616,0.00012,29.90151]
[1776793188615,43.11,75569.97,0.0,0.51717,0.00012,29.90158]
[1776793189544,43.11,75569.97,0.0,0.51717,0.00012,29.90158]
[1776793192485,43.11,75573.99,0.0,0.51766,0.00012,29.90155]
[1776793192704,43.11,75573.99,0.0,0.51766,0.00012,29.90155]
[1776793192791,43.11,75573.99,0.0,0.51766,0.00012,29.90155]
[1776793192976,43.11,75573.99,0.0,0.51766,0.00012,29.90155]
[1776793193093,43.11,75573.99,0.0,0.51766,0.00012,29.90155]
[1776793193109,43.11,75573.99,0.0,0.51766,0.00012,29.90155]
[1776793193197,43.11,75573.99,0.0,0.51766,0.00012,29.90155]
[1776793193203,43.11,75573.99,0.0,0.51766,0.00012,29.90155]
[1776793193295,43.11,75565.15,0.0,0.51657,0.00012,29.90156]
[1776793193418,43.11,75565.15,0.0,0.51657,0.00012,29.90156]
[1776793194419,43.11,75565.49,0.0,0.51661,0.00012,29.90157]
[1776793194428,43.11,75565.49,0.0,0.51661,0.00012,29.90157]
[1776793194519,43.11,75565.49,0.0,0.51661,0.00012,29.90157]
[1776793195002,43.11,75565.49,0.0,0.51661,0.00012,29.90157]
[1776793195223,43.11,75577.4,0.0,0.51808,0.00012,29.90149]
[1776793196514,43.11,75577.4,0.0,0.51808,0.00012,29.90149]
[1776793196593,43.11,75584.25,0.0,0.51893,0.00012,29.90126]
[1776793201692,43.11,75587.31,0.0,0.5193,0.00012,29.90112]
[1776793201867,43.11,75587.31,0.0,0.5193,0.00012,29.90112]
[1776793202287,43.11,75587.31,0.0,0.5193,0.00012,29.90112]
[1776793202306,43.11,75603.25,0.0,0.52127,0.00012,29.89993]
[1776793203180,43.11,75619.38,0.0,0.52325,0.00012,29.89799]
[1776793203601,43.11,75619.38,0.0,0.52325,0.00012,29.89799]
[1776793203662,43.11,75619.38,0.0,0.52325,0.00012,29.89799]
[1776793204218,43.11,75639.05,0.0,0.52567,0.00012,29.89462]
[1776793204464,43.11,75639.05,0.0,0.52567,0.00012,29.89462]
[1776793205336,43.11,75639.05,0.0,0.52567,0.00012,29.89462]
[1776793205360,43.11,75645.21,0.0,0.52643,0.00012,29.89333]
[1776793205925,43.11,75645.21,0.0,0.52643,0.00012,29.89333]
[1776793206153,43.11,75645.21,0.0,0.52643,0.00012,29.89333]
[1776793206254,43.11,75646.3,0.0,0.52656,0.00012,29.8931]
[1776793206806,43.11,75646.3,0.0,0.52656,0.00012,29.8931]
[1776793206920,43.11,75646.3,0.0,0.52656,0.00012,29.8931]
[1776793207102,43.11,75646.3,0.0,0.52656,0.00012,29.8931]
[1776793207219,43.11,75646.3,0.0,0.52656,0.00012,29.8931]
[1776793207247,43.11,75651.19,0.0,0.52716,0.00012,29.89199]
[1776793207482,43.11,75651.19,0.0,0.52716,0.00012,29.89199]
[1776793207883,43.11,75651.19,0.0,0.52716,0.00012,29.89199]
[1776793207938,43.11,75667.06,0.0,0.52911,0.00012,29.88791]
[1776793208658,43.11,75667.06,0.0,0.52911,0.00012,29.88791]
[1776793208794,43.11,75667.06,0.0,0.52911,0.00012,29.88791]
[1776793208879,43.11,75698.76,0.0,0.53301,0.00012,29.87764]
[1776793209940,43.11,75698.76,0.0,0.53301,0.00012,29.87764]
[1776793210246,43.11,75698.76,0.0,0.53301,0.00012,29.87764]
[1776793210339,43.11,75721.28,0.0,0.53577,0.00012,29.86861]
[1776793210804,43.11,75721.28,0.0,0.53577,0.00012,29.86861]
[1776793210929,43.11,75721.28,0.0,0.53577,0.00012,29.86861]
[1776793211028,43.11,75724.84,0.0,0.53621,0.00012,29.86705]
[1776793211599,43.11,75724.84,0.0,0.53621,0.00012,29.86705]
[1776793212172,43.11,75714.42,0.0,0.53493,0.00012,29.87151]
[1776793212559,43.11,75714.42,0.0,0.53493,0.00012,29.87151]
[1776793212704,43.11,75714.42,0.0,0.53493,0.00012,29.87151]
[1776793212756,43.11,75714.42,0.0,0.53493,0.00012,29.87151]
[1776793213033,43.11,75714.42,0.0,0.53493,0.00012,29.87151]
[1776793213226,43.11,75714.42,0.0,0.53493,0.00012,29.87151]
[1776793213233,43.11,75731.31,0.0,0.537,0.00012,29.86412]
[1776793213774,43.11,75731.31,0.0,0.537,0.00012,29.86412]
[1776793213844,43.11,75731.31,0.0,0.537,0.00012,29.86412]
[1776793213880,43.11,75731.31,0.0,0.537,0.00012,29.86412]
[1776793214034,43.11,75731.31,0.0,0.537,0.00012,29.86412]
[1776793214123,43.11,75731.31,0.0,0.537,0.00012,29.86412]
[1776793215194,43.11,75709.43,0.0,0.53432,0.00012,29.87354]
[1776793215859,43.11,75710.29,0.0,0.53442,0.00012,29.87319]
[1776793218328,43.11,75710.29,0.0,0.53442,0.00012,29.8732]
[1776793218590,43.11,75711.14,0.0,0.53452,0.00012,29.87285]
[1776793220261,43.11,75711.14,0.0,0.53452,0.00012,29.87285]
[1776793220386,43.11,75711.14,0.0,0.53452,0.00012,29.87285]
[1776793220413,43.11,75711.14,0.0,0.53452,0.00012,29.87285]
[1776793220512,43.11,75712.02,0.0,0.53463,0.00012,29.87249]
[1776793220815,43.11,75726.09,0.0,0.53636,0.00012,29.86649]
[1776793222780,43.11,75726.09,0.0,0.53636,0.00012,29.86649]
[1776793223263,43.11,75726.09,0.0,0.53636,0.00012,29.86649]
[1776793223308,43.11,75726.09,0.0,0.53636,0.00012,29.86649]
[1776793223374,43.11,75726.09,0.0,0.53636,0.00012,29.86649]
[1776793223428,43.11,75745.96,0.0,0.53879,0.00012,29.85706]
[1776793224293,43.11,75745.96,0.0,0.53879,0.00012,29.85706]
[1776793224393,43.11,75739.33,0.0,0.53798,0.00012,29.86033]
[1776793228348,43.11,75742.31,0.0,0.53835,0.00012,29.85888]
[1776793228444,43.11,75755.05,0.0,0.53991,0.00012,29.85237]
[1776793228508,43.11,75755.05,0.0,0.53991,0.00012,29.85237]
[1776793228669,43.11,75755.05,0.0,0.53991,0.00012,29.85237]
[1776793228997,43.11,75774.95,0.0,0.54234,0.00012,29.8413]
[1776793229800,43.11,75775.01,0.0,0.54235,0.00012,29.84126]
[1776793231092,43.11,75775.01,0.0,0.54235,0.00012,29.84126]
[1776793231448,43.11,75775.01,0.0,0.54235,0.00012,29.84126]
[1776793231493,43.11,75776.47,0.0,0.54253,0.00012,29.83751]
[1776793231584,43.11,75776.47,0.0,0.54253,0.00012,29.83751]
[1776793231772,43.11,75776.47,0.0,0.54253,0.00012,29.83751]
[1776793231923,43.11,75776.47,0.0,0.54253,0.00012,29.83751]
[1776793232386,43.12,75738.82,0.0,0.53792,0.00012,29.85769]
[1776793233838,43.12,75736.73,0.0,0.53766,0.00012,29.8587]
[1776793235089,43.12,75736.73,0.0,0.53766,0.00012,29.8587]
[1776793235340,43.12,75736.73,0.0,0.53766,0.00012,29.8587]
[1776793235556,43.12,75760.56,0.0,0.54058,0.00012,29.84654]
[1776793237351,43.12,75760.56,0.0,0.54058,0.00012,29.84654]
[1776793237423,43.12,75771.45,0.0,0.54191,0.00012,29.84045]
[1776793238695,43.12,75771.45,0.0,0.54191,0.00012,29.84045]
[1776793238758,43.12,75771.45,0.0,0.54191,0.00012,29.84045]
[1776793238887,43.12,75766.26,0.0,0.54128,0.00012,29.84339]
[1776793239958,43.12,75760.65,0.0,0.54059,0.00012,29.8465]
[1776793242021,43.12,75756.44,0.0,0.54007,0.00012,29.84877]
[1776793243285,43.12,75756.44,0.0,0.54007,0.00012,29.84877]
[1776793243344,43.12,75756.44,0.0,0.54007,0.00012,29.84877]
[1776793246002,43.13,75745.04,0.0,0.53868,0.00012,29.85467]
[1776793246533,43.13,75745.04,0.0,0.53868,0.00012,29.85467]
[1776793246678,43.13,75745.04,0.0,0.53868,0.00012,29.85467]
[1776793247011,43.13,75741.96,0.0,0.5383,0.00012,29.8562]
[1776793248453,43.13,75741.96,0.0,0.5383,0.00012,29.8562]
[1776793248485,43.13,75741.96,0.0,0.5383,0.00012,29.8562]
[1776793248502,43.13,75741.96,0.0,0.5383,0.00012,29.8562]
[1776793248524,43.13,75743.58,0.0,0.5385,0.00012,29.8554]
[1776793248531,43.13,75743.58,0.0,0.5385,0.00012,29.8554]
[1776793249020,43.13,75743.58,0.0,0.5385,0.00012,29.8554]
[1776793250071,43.13,75743.58,0.0,0.5385,0.00012,29.8554]
[1776793250126,43.13,75743.58,0.0,0.5385,0.00012,29.8554]
[1776793250174,43.13,75743.58,0.0,0.5385,0.00012,29.8554]
[1776793250352,43.13,75741.69,0.0,0.53826,0.00012,29.85633]
[1776793252487,43.13,75756.78,0.0,0.54011,0.00012,29.84862]
[1776793253029,43.13,75756.78,0.0,0.54011,0.00012,29.84862]
[1776793253085,43.13,75762.7,0.0,0.54084,0.00012,29.84541]
[1776793254633,43.13,75762.7,0.0,0.54084,0.00012,29.84541]
[1776793256509,43.13,75746.69,0.0,0.53888,0.00012,29.85386]
[1776793258084,43.13,75742.56,0.0,0.53837,0.00012,29.85592]
[1776793258808,43.13,75742.56,0.0,0.53837,0.00012,29.85592]
[1776793258815,43.13,75742.56,0.0,0.53837,0.00012,29.85592]
[1776793258866,43.13,75742.56,0.0,0.53837,0.00012,29.85592]
[1776793259093,43.13,75740.04,0.0,0.53806,0.00012,29.85716]
[1776793261327,43.13,75740.14,0.0,0.53807,0.00012,29.85711]
[1776793261388,43.13,75740.14,0.0,0.53807,0.00012,29.85711]
[1776793261450,43.13,75740.14,0.0,0.53807,0.00012,29.85711]
[1776793261492,43.13,75737.16,0.0,0.53771,0.00012,29.85854]
[1776793261883,43.13,75737.16,0.0,0.53771,0.00012,29.85854]
[1776793263123,43.13,75756.39,0.0,0.54006,0.00012,29.84884]
[1776793264129,43.13,75760.28,0.0,0.54054,0.00012,29.84676]
[1776793264662,43.13,75760.28,0.0,0.54054,0.00012,29.84676]
[1776793265668,43.13,75758.71,0.0,0.54034,0.00012,29.84761]
[1776793266078,43.13,75758.71,0.0,0.54034,0.00012,29.84761]
[1776793266210,43.13,75758.71,0.0,0.54034,0.00012,29.84761]
[1776793266522,43.13,75773.21,0.0,0.54212,0.00012,29.83951]
[1776793266550,43.13,75773.21,0.0,0.54212,0.00012,29.83951]
[1776793266638,43.13,75773.21,0.0,0.54212,0.00012,29.83951]
[1776793266827,43.13,75773.21,0.0,0.54212,0.00012,29.83951]
[1776793266887,43.13,75773.21,0.0,0.54212,0.00012,29.83951]
[1776793267168,43.13,75773.21,0.0,0.54212,0.00012,29.83951]
[1776793267190,43.13,75773.21,0.0,0.54212,0.00012,29.83951]
[1776793267255,43.13,75773.21,0.0,0.54212,0.00012,29.83951]
[1776793267291,43.13,75785.11,0.0,0.54357,0.00012,29.83242]
[1776793268157,43.13,75785.11,0.0,0.54357,0.00012,29.83242]
[1776793271437,43.14,75779.88,0.0,0.54293,0.00012,29.8356]
[1776793271474,43.14,75773.91,0.0,0.5422,0.00012,29.83912]
[1776793271557,43.14,75773.91,0.0,0.5422,0.00012,29.83912]
[1776793275093,43.14,75775.76,0.0,0.54243,0.00012,29.83805]
[1776793275168,43.14,75775.76,0.0,0.54243,0.00012,29.83805]
[1776793275261,43.14,75775.74,0.0,0.54242,0.00012,29.83806]
[1776793276617,43.14,75775.64,0.0,0.54241,0.00012,29.83813]
[1776793276736,43.14,75775.64,0.0,0.54241,0.00012,29.83813]
[1776793276888,43.14,75775.64,0.0,0.54241,0.00012,29.83813]
[1776793276973,43.14,75775.64,0.0,0.54241,0.00012,29.83813]
[1776793277222,43.14,75779.4,0.0,0.54287,0.00012,29.8359]
[1776793277736,43.14,75779.4,0.0,0.54287,0.00012,29.8359]
[1776793278229,43.14,75789.28,0.0,0.54408,0.00012,29.82987]
[1776793282332,43.14,75793.14,0.0,0.54455,0.00012,29.82744]
[1776793282448,43.14,75800.78,0.0,0.54548,0.00012,29.8225]
[1776793283262,43.14,75800.78,0.0,0.54548,0.00012,29.8225]
[1776793284269,43.14,75808.07,0.0,0.54637,0.00012,29.81764]
[1776793288297,43.14,75813.98,0.0,0.5471,0.00012,29.81359]
[1776793293337,43.14,75820.52,0.0,0.5479,0.00012,29.80609]
[1776793295146,43.14,75820.52,0.0,0.5479,0.00012,29.80609]
[1776793295214,43.14,75820.52,0.0,0.5479,0.00012,29.80609]
[1776793295351,43.14,75823.01,0.0,0.5482,0.00012,29.80431]
[1776793298372,43.14,75828.57,0.0,0.54888,0.00012,29.80028]
[1776793299739,43.14,75830.06,0.0,0.54906,0.00012,29.79918]
[1776793299819,43.14,75830.06,0.0,0.54906,0.00012,29.79918]
[1776793300565,43.14,75830.06,0.0,0.54906,0.00012,29.79918]
[1776793300390,43.14,75830.06,0.0,0.54906,0.00012,29.79919]
[1776793300645,43.14,75830.06,0.0,0.54906,0.00012,29.79919]
[1776793301394,43.14,75831.96,0.0,0.54929,0.00012,29.79778]
[1776793302381,43.14,75831.96,0.0,0.54929,0.00012,29.79778]
[1776793302465,43.14,75831.96,0.0,0.54929,0.00012,29.79778]
[1776793302497,43.14,75837.04,0.0,0.54991,0.00012,29.79397]
[1776793305935,43.14,75836.48,0.0,0.54984,0.00012,29.79441]
[1776793307437,43.14,75816.17,0.0,0.54736,0.00012,29.80919]
[1776793308464,43.14,75816.17,0.0,0.54736,0.00012,29.80919]
[1776793312472,43.14,75801.53,0.0,0.54558,0.00012,29.81913]
[1776793313479,43.14,75808.81,0.0,0.54647,0.00012,29.81426]
[1776793314498,43.14,75808.81,0.0,0.54647,0.00012,29.81426]
[1776793314576,43.14,75803.68,0.0,0.54584,0.00012,29.8177]
[1776793317508,43.14,75796.95,0.0,0.54502,0.00012,29.8221]
[1776793318515,43.14,75790.85,0.0,0.54427,0.00012,29.82599]
[1776793320106,43.14,75791.27,0.0,0.54432,0.00012,29.82572]
[1776793320171,43.14,75791.27,0.0,0.54432,0.00012,29.82572]
[1776793321539,43.14,75781.19,0.0,0.54309,0.00012,29.83193]
[1776793324747,43.14,75778.05,0.0,0.54271,0.00012,29.8338]
[1776793324753,43.14,75778.05,0.0,0.54271,0.00012,29.8338]
[1776793325565,43.14,75776.41,0.0,0.54251,0.00012,29.83478]
[1776793326571,43.14,75764.85,0.0,0.54109,0.00012,29.84139]
[1776793327578,43.14,75755.68,0.0,0.53997,0.00012,29.84636]
[1776793330614,43.14,75735.86,0.0,0.53754,0.00012,29.85631]
[1776793331606,43.14,75735.86,0.0,0.53754,0.00012,29.85631]
[1776793332333,43.14,75735.86,0.0,0.53754,0.00012,29.85631]
[1776793332612,43.14,75736.12,0.0,0.53758,0.00012,29.85618]
[1776793333632,43.14,75736.12,0.0,0.53758,0.00012,29.85618]
[1776793333669,43.14,75734.98,0.0,0.53744,0.00012,29.85672]
[1776793333756,43.14,75734.98,0.0,0.53744,0.00012,29.85672]
[1776793334627,43.14,75746.4,0.0,0.53883,0.00012,29.85116]
[1776793339664,43.15,75746.56,0.0,0.53885,0.00012,29.85108]
[1776793341130,43.15,75746.1,0.0,0.5388,0.00012,29.85132]
[1776793341281,43.15,75746.1,0.0,0.5388,0.00012,29.85132]
[1776793341456,43.15,75746.1,0.0,0.5388,0.00012,29.85132]
[1776793341569,43.15,75745.02,0.0,0.53867,0.00012,29.85186]
[1776793342102,43.15,75745.02,0.0,0.53867,0.00012,29.85186]
[1776793342104,43.15,75745.02,0.0,0.53867,0.00012,29.85186]
[1776793342228,43.15,75745.02,0.0,0.53867,0.00012,29.85186]
[1776793342288,43.15,75737.3,0.0,0.53772,0.00012,29.85563]
[1776793344699,43.15,75744.28,0.0,0.53857,0.00012,29.85223]
[1776793345934,43.15,75744.28,0.0,0.53857,0.00012,29.85223]
[1776793346042,43.15,75744.28,0.0,0.53857,0.00012,29.85223]
[1776793346303,43.15,75738.25,0.0,0.53784,0.00012,29.85517]
[1776793350741,43.15,75749.08,0.0,0.53916,0.00012,29.84981]
[1776793352757,43.14,75742.7,0.0,0.53838,0.00012,29.85011]
[1776793356185,43.14,75738.62,0.0,0.53788,0.00012,29.85209]
[1776793356186,43.14,75738.62,0.0,0.53788,0.00012,29.85209]
[1776793356262,43.14,75738.62,0.0,0.53788,0.00012,29.85209]
[1776793356274,43.14,75734.75,0.0,0.53741,0.00012,29.85393]
[1776793357121,43.14,75752.75,0.0,0.53961,0.00012,29.84501]
[1776793357793,43.14,75753.37,0.0,0.53969,0.00012,29.84469]
[1776793358799,43.15,75762.75,0.0,0.54084,0.00012,29.83966]
[1776793361210,43.15,75758.66,0.0,0.54034,0.00012,29.84189]
[1776793366266,43.15,75753.88,0.0,0.53975,0.00012,29.84444]
[1776793366278,43.15,75753.88,0.0,0.53975,0.00012,29.84444]
[1776793366340,43.15,75745.66,0.0,0.53874,0.00012,29.84865]
[1776793370315,43.15,75743.6,0.0,0.53849,0.00012,29.84968]
[1776793370415,43.15,75741.3,0.0,0.53821,0.00012,29.85081]
[1776793371727,43.15,75741.3,0.0,0.53821,0.00012,29.85081]
[1776793373020,43.15,75743.35,0.0,0.53846,0.00012,29.8498]
[1776793374905,43.15,75742.0,0.0,0.5383,0.00012,29.85047]
[1776793374958,43.15,75742.0,0.0,0.5383,0.00012,29.85047]
[1776793375934,43.15,75739.32,0.0,0.53797,0.00012,29.85177]
[1776793376019,43.15,75739.32,0.0,0.53797,0.00012,29.85177]
[1776793377421,43.15,75742.74,0.0,0.53839,0.00012,29.8501]
[1776793377560,43.15,75742.74,0.0,0.53839,0.00012,29.8501]
[1776793377592,43.15,75773.71,0.0,0.54217,0.00012,29.83349]
[1776793377884,43.15,75773.71,0.0,0.54217,0.00012,29.83349]
[1776793377944,43.15,75773.71,0.0,0.54217,0.00012,29.83349]
[1776793377998,43.15,75773.71,0.0,0.54217,0.00012,29.83349]
[1776793378506,43.15,75793.61,0.0,0.54461,0.00012,29.82139]
[1776793379956,43.15,75796.2,0.0,0.54492,0.00012,29.81973]
[1776793380964,43.15,75790.42,0.0,0.54422,0.00012,29.82342]
[1776793381970,43.15,75775.0,0.0,0.54233,0.00012,29.83276]
[1776793382977,43.15,75788.39,0.0,0.54397,0.00012,29.82469]
[1776793384122,43.15,75788.39,0.0,0.54397,0.00012,29.82469]
[1776793384196,43.15,75788.39,0.0,0.54397,0.00012,29.82469]
[1776793384227,43.15,75782.69,0.0,0.54327,0.00012,29.82819]
[1776793386707,43.16,75768.29,0.0,0.54151,0.00012,29.83663]
[1776793387666,43.16,75768.29,0.0,0.54151,0.00012,29.83663]
[1776793393049,43.16,75762.15,0.0,0.54075,0.00012,29.84006]
[1776793394431,43.16,75762.15,0.0,0.54075,0.00012,29.84006]
[1776793394533,43.16,75762.15,0.0,0.54075,0.00012,29.84006]
[1776793394634,43.16,75767.63,0.0,0.54142,0.00012,29.83703]
[1776793398083,43.17,75758.72,0.0,0.54033,0.00012,29.84194]
[1776793401110,43.17,75764.29,0.0,0.54101,0.00012,29.83891]
[1776793405136,43.17,75752.31,0.0,0.53955,0.00012,29.84534]
[1776793405834,43.17,75752.31,0.0,0.53955,0.00012,29.84534]
[1776793408706,43.17,75745.52,0.0,0.53872,0.00012,29.8488]
[1776793408158,43.17,75739.39,0.0,0.53797,0.00012,29.85181]
[1776793409671,43.17,75727.58,0.0,0.53652,0.00012,29.85732]
[1776793411379,43.17,75727.58,0.0,0.53652,0.00012,29.85732]
[1776793411433,43.17,75719.87,0.0,0.53558,0.00012,29.8578]
[1776793414200,43.17,75726.97,0.0,0.53645,0.00012,29.85469]
[1776793419014,43.17,75729.92,0.0,0.53681,0.00012,29.85335]
[1776793419083,43.17,75729.92,0.0,0.53681,0.00012,29.85335]
[1776793419670,43.17,75720.15,0.0,0.53561,0.00012,29.85767]
[1776793424737,43.17,75719.68,0.0,0.53556,0.00012,29.85787]
[1776793424774,43.16,75718.64,0.0,0.53543,0.00012,29.85831]
[1776793427533,43.16,75720.43,0.0,0.53565,0.00012,29.85754]
[1776793427634,43.16,75731.68,0.0,0.53703,0.00012,29.85253]
[1776793427954,43.16,75731.68,0.0,0.53703,0.00012,29.85253]
[1776793428715,43.16,75739.72,0.0,0.53801,0.00012,29.84873]
[1776793429636,43.16,75747.71,0.0,0.53899,0.00012,29.84477]
[1776793430355,43.16,75747.71,0.0,0.53899,0.00012,29.84477]
[1776793430389,43.16,75747.71,0.0,0.53899,0.00012,29.84477]
[1776793430435,43.16,75748.81,0.0,0.53912,0.00012,29.84422]
[1776793431693,43.16,75748.81,0.0,0.53912,0.00012,29.84422]
[1776793431732,43.16,75748.81,0.0,0.53912,0.00012,29.84422]
[1776793433799,43.16,75753.13,0.0,0.53965,0.00012,29.84199]
[1776793433593,43.16,75774.75,0.0,0.5423,0.00012,29.83006]
[1776793434752,43.16,75774.75,0.0,0.5423,0.00012,29.83006]
[1776793434504,43.16,75812.0,0.0,0.54684,0.00012,29.80641]
[1776793435058,43.16,75812.0,0.0,0.54684,0.00012,29.80641]
[1776793435188,43.16,75812.0,0.0,0.54684,0.00012,29.80641]
[1776793435371,43.16,75812.0,0.0,0.54684,0.00012,29.80641]
[1776793435570,43.16,75812.0,0.0,0.54684,0.00012,29.80641]
[1776793435686,43.17,75859.62,0.0,0.55265,0.00012,29.77053]
[1776793435909,43.17,75859.62,0.0,0.55265,0.00012,29.77053]
[1776793436373,43.17,75859.62,0.0,0.55265,0.00012,29.77053]
[1776793436411,43.17,75868.87,0.0,0.55377,0.00012,29.76282]
[1776793437413,43.19,75868.87,0.0,0.55375,0.00012,29.76301]
[1776793437979,43.19,75868.87,0.0,0.55375,0.00012,29.76301]
[1776793438639,43.19,75868.87,0.0,0.55375,0.00012,29.76301]
[1776793438692,43.19,75826.19,0.0,0.54856,0.00012,29.79654]
[1776793438894,43.19,75826.19,0.0,0.54856,0.00012,29.79654]
[1776793439090,43.19,75826.19,0.0,0.54856,0.00012,29.79654]
[1776793439566,43.19,75826.19,0.0,0.54856,0.00012,29.79654]
[1776793439643,43.19,75826.19,0.0,0.54856,0.00012,29.79654]
[1776793439676,43.19,75807.92,0.0,0.54633,0.00012,29.80933]
[1776793440188,43.19,75807.92,0.0,0.54633,0.00012,29.80933]
[1776793440423,43.19,75807.92,0.0,0.54633,0.00012,29.80933]
[1776793440686,43.19,75807.92,0.0,0.54633,0.00012,29.80933]
[1776793440728,43.19,75796.54,0.0,0.54494,0.00012,29.81683]
[1776793440936,43.19,75796.54,0.0,0.54494,0.00012,29.81683]
[1776793441444,43.19,75791.87,0.0,0.54437,0.00012,29.81981]
[1776793442446,43.19,75791.87,0.0,0.54437,0.00012,29.8198]
[1776793443605,43.19,75791.87,0.0,0.54437,0.00012,29.8198]
[1776793443781,43.19,75791.87,0.0,0.54437,0.00012,29.8198]
[1776793444460,43.19,75794.24,0.0,0.54466,0.00012,29.8183]
[1776793445469,43.19,75802.02,0.0,0.54561,0.00012,29.81326]
[1776793449495,43.18,75795.68,0.0,0.54484,0.00012,29.81736]
[1776793451682,43.18,75797.08,0.0,0.54501,0.00012,29.81645]
[1776793451722,43.18,75797.08,0.0,0.54501,0.00012,29.81645]
[1776793451742,43.18,75797.08,0.0,0.54501,0.00012,29.81645]
[1776793451723,43.18,75793.74,0.0,0.5446,0.00012,29.81858]
[1776793455266,43.18,75789.58,0.0,0.5441,0.00012,29.8212]
[1776793455539,43.18,75786.31,0.0,0.5437,0.00012,29.82322]
[1776793457559,43.18,75778.4,0.0,0.54273,0.00012,29.82798]
[1776793458675,43.18,75799.7,0.0,0.54533,0.00012,29.81473]
[1776793459643,43.18,75807.04,0.0,0.54623,0.00012,29.80986]
[1776793461460,43.18,75807.04,0.0,0.54623,0.00012,29.80986]
[1776793461514,43.18,75807.04,0.0,0.54623,0.00012,29.80986]
[1776793462871,43.18,75804.11,0.0,0.54587,0.00012,29.81182]
[1776793462977,43.18,75804.11,0.0,0.54587,0.00012,29.81182]
[1776793464604,43.18,75786.12,0.0,0.54368,0.00012,29.82331]
[1776793465528,43.18,75786.12,0.0,0.54368,0.00012,29.82331]
[1776793465697,43.18,75786.12,0.0,0.54368,0.00012,29.82331]
[1776793465755,43.17,75774.05,0.0,0.5422,0.00012,29.83051]
[1776793468632,43.17,75782.66,0.0,0.54326,0.00012,29.82541]
[1776793470261,43.17,75781.84,0.0,0.54316,0.00012,29.8259]
[1776793470651,43.17,75785.72,0.0,0.54363,0.00012,29.82354]
[1776793475683,43.17,75781.8,0.0,0.54316,0.00012,29.82301]
[1776793476135,43.17,75781.8,0.0,0.54316,0.00012,29.82301]
[1776793476727,43.17,75794.35,0.0,0.54469,0.00012,29.81523]
[1776793477821,43.17,75796.8,0.0,0.54499,0.00012,29.81365]
[1776793480295,43.17,75799.87,0.0,0.54536,0.00012,29.81166]
[1776793480716,43.17,75799.87,0.0,0.54536,0.00012,29.81165]
[1776793482771,43.17,75789.88,0.0,0.54415,0.00012,29.81803]
[1776793483043,43.17,75789.88,0.0,0.54415,0.00012,29.81803]
[1776793483188,43.17,75789.88,0.0,0.54415,0.00012,29.81803]
[1776793483748,43.17,75789.88,0.0,0.54415,0.00012,29.81803]
[1776793484772,43.17,75783.23,0.0,0.54333,0.00012,29.82212]
[1776793487784,43.16,75788.84,0.0,0.54402,0.00012,29.81866]
[1776793491477,43.16,75789.56,0.0,0.54411,0.00012,29.8182]
[1776793491812,43.16,75787.56,0.0,0.54387,0.00012,29.81944]
[1776793496847,43.16,75790.79,0.0,0.54426,0.00012,29.81741]
[1776793499751,43.16,75785.95,0.0,0.54367,0.00012,29.82041]
[1776793499798,43.16,75785.95,0.0,0.54367,0.00012,29.82041]
[1776793501330,43.16,75779.07,0.0,0.54283,0.00012,29.82457]
[1776793501883,43.16,75777.35,0.0,0.54262,0.00012,29.82559]
[1776793505892,43.16,75770.01,0.0,0.54172,0.00012,29.82987]
[1776793506623,43.16,75770.01,0.0,0.54172,0.00012,29.82987]
[1776793506814,43.16,75770.01,0.0,0.54172,0.00012,29.82987]
[1776793506822,43.16,75779.17,0.0,0.54284,0.00012,29.82453]
[1776793507634,43.16,75795.55,0.0,0.54484,0.00012,29.8144]
[1776793509395,43.16,75795.55,0.0,0.54484,0.00012,29.8144]
[1776793509448,43.16,75795.87,0.0,0.54488,0.00012,29.81419]
[1776793512253,43.16,75788.59,0.0,0.54399,0.00012,29.81879]
[1776793513220,43.16,75788.59,0.0,0.54399,0.00012,29.81879]
[1776793513308,43.16,75788.59,0.0,0.54399,0.00012,29.81879]
[1776793513660,43.16,75788.59,0.0,0.54399,0.00012,29.81879]
[1776793513810,43.16,75788.59,0.0,0.54399,0.00012,29.81879]
[1776793513911,43.16,75786.87,0.0,0.54378,0.00012,29.81985]
[1776793515313,43.16,75786.87,0.0,0.54378,0.00012,29.81985]
[1776793515352,43.16,75786.87,0.0,0.54378,0.00012,29.81985]
[1776793515415,43.16,75771.89,0.0,0.54195,0.00012,29.82878]
[1776793518951,43.16,75768.46,0.0,0.54153,0.00012,29.83074]
[1776793519013,43.16,75753.34,0.0,0.53968,0.00012,29.83897]
[1776793519924,43.16,75753.34,0.0,0.53968,0.00012,29.83897]
[1776793520023,43.16,75753.34,0.0,0.53968,0.00012,29.83897]
[1776793520089,43.16,75755.05,0.0,0.53989,0.00012,29.83807]
[1776793522031,43.16,75762.36,0.0,0.54078,0.00012,29.83415]
[1776793524619,43.17,75768.68,0.0,0.54156,0.00012,29.83065]
[1776793527783,43.17,75759.25,0.0,0.5404,0.00012,29.83587]
[1776793533108,43.17,75759.98,0.0,0.54049,0.00012,29.83259]
[1776793537859,43.18,75773.13,0.0,0.54209,0.00012,29.82526]
[1776793539152,43.18,75765.46,0.0,0.54116,0.00012,29.82961]
[1776793540159,43.18,75752.57,0.0,0.53958,0.00012,29.83655]
[1776793541596,43.18,75745.26,0.0,0.53868,0.00012,29.84028]
[1776793544187,43.18,75737.15,0.0,0.53769,0.00012,29.84423]
[1776793549227,43.18,75740.27,0.0,0.53807,0.00012,29.84274]
[1776793551240,43.19,75746.61,0.0,0.53885,0.00012,29.83962]
[1776793556275,43.19,75753.9,0.0,0.53974,0.00012,29.83589]
[1776793559297,43.19,75746.0,0.0,0.53877,0.00012,29.83994]
[1776793560952,43.19,75746.0,0.0,0.53877,0.00012,29.83994]
[1776793561714,43.19,75734.63,0.0,0.53738,0.00012,29.84546]
[1776793563434,43.19,75734.85,0.0,0.53741,0.00012,29.84536]
[1776793563914,43.19,75734.85,0.0,0.53741,0.00012,29.84536]
[1776793564113,43.19,75731.37,0.0,0.53698,0.00012,29.84697]
[1776793564255,43.19,75731.37,0.0,0.53698,0.00012,29.84697]
[1776793564573,43.19,75721.66,0.0,0.53579,0.00012,29.8513]
[1776793567088,43.19,75720.16,0.0,0.53561,0.00012,29.85195]
[1776793567215,43.19,75720.16,0.0,0.53561,0.00012,29.85195]
[1776793567437,43.19,75720.16,0.0,0.53561,0.00012,29.85195]
[1776793567537,43.19,75689.67,0.0,0.53187,0.00012,29.86368]
[1776793568363,43.2,75689.67,0.0,0.53187,0.00012,29.86369]
[1776793569079,43.2,75689.67,0.0,0.53187,0.00012,29.86369]
[1776793569299,43.2,75689.67,0.0,0.53187,0.00012,29.86369]
[1776793569369,43.2,75689.67,0.0,0.53187,0.00012,29.86369]
[1776793569452,43.19,75675.88,0.0,0.53018,0.00012,29.86813]
[1776793571331,43.19,75674.95,0.0,0.53007,0.00012,29.86841]
[1776793571417,43.2,75661.71,0.0,0.52844,0.00012,29.87213]
[1776793573907,43.2,75661.71,0.0,0.52844,0.00012,29.87213]
[1776793573971,43.2,75661.71,0.0,0.52844,0.00012,29.87213]
[1776793575294,43.2,75659.12,0.0,0.52812,0.00012,29.87281]
[1776793575336,43.2,75659.12,0.0,0.52812,0.00012,29.87281]
[1776793575437,43.2,75659.29,0.0,0.52814,0.00012,29.87276]
[1776793578433,43.2,75669.87,0.0,0.52944,0.00012,29.8699]
[1776793579387,43.2,75669.87,0.0,0.52944,0.00012,29.8699]
[1776793579444,43.2,75669.87,0.0,0.52944,0.00012,29.8699]
[1776793583533,43.2,75668.59,0.0,0.52928,0.00012,29.87026]
[1776793585592,43.2,75666.71,0.0,0.52905,0.00012,29.87079]
[1776793588960,43.2,75661.02,0.0,0.52836,0.00012,29.87232]
[1776793594661,43.2,75659.04,0.0,0.52811,0.00012,29.86994]
[1776793595441,43.2,75659.23,0.0,0.52814,0.00012,29.86989]
[1776793595553,43.2,75659.23,0.0,0.52814,0.00012,29.86989]
[1776793600662,43.21,75659.97,0.0,0.52823,0.00012,29.86971]
[1776793605506,43.21,75653.22,0.0,0.5274,0.00012,29.87138]
[1776793609686,43.21,75653.05,0.0,0.52738,0.00012,29.87142]
[1776793609738,43.21,75662.58,0.0,0.52855,0.00012,29.86903]
[1776793611666,43.21,75675.33,0.0,0.53011,0.00012,29.86542]
[1776793612557,43.21,75675.33,0.0,0.53011,0.00012,29.86542]
[1776793612676,43.21,75675.18,0.0,0.53009,0.00012,29.86547]
[1776793617707,43.21,75678.56,0.0,0.53051,0.00012,29.86444]
[1776793620727,43.21,75671.69,0.0,0.52966,0.00012,29.86651]
[1776793623405,43.21,75669.4,0.0,0.52938,0.00012,29.86716]
[1776793624755,43.21,75652.07,0.0,0.52725,0.00012,29.87166]
[1776793627006,43.21,75647.88,0.0,0.52674,0.00012,29.87262]
[1776793627776,43.21,75644.85,0.0,0.52637,0.00012,29.87328]
[1776793632815,43.21,75643.46,0.0,0.5262,0.00012,29.87357]
[1776793633818,43.21,75650.52,0.0,0.52707,0.00012,29.87202]
[1776793638853,43.21,75652.29,0.0,0.52728,0.00012,29.8716]
[1776793643888,43.21,75650.6,0.0,0.52708,0.00012,29.872]
[1776793646908,43.21,75659.44,0.0,0.52816,0.00012,29.86985]
[1776793647459,43.21,75659.44,0.0,0.52816,0.00012,29.86985]
[1776793647922,43.21,75664.31,0.0,0.52876,0.00012,29.86857]
[1776793649495,43.21,75666.32,0.0,0.529,0.00012,29.86802]
[1776793649931,43.21,75669.09,0.0,0.52934,0.00012,29.86725]
[1776793654965,43.2,75673.9,0.0,0.52994,0.00012,29.86295]
[1776793658993,43.2,75666.29,0.0,0.529,0.00012,29.86512]
[1776793664042,43.2,75666.46,0.0,0.52902,0.00012,29.86508]
[1776793669076,43.2,75661.29,0.0,0.52839,0.00012,29.86647]
[1776793673105,43.2,75670.0,0.0,0.52946,0.00012,29.86408]
[1776793678139,43.2,75663.61,0.0,0.52867,0.00012,29.86585]
[1776793680610,43.2,75661.09,0.0,0.52837,0.00012,29.86652]
[1776793680662,43.2,75661.09,0.0,0.52837,0.00012,29.86652]
[1776793681720,43.2,75659.53,0.0,0.52817,0.00012,29.86692]
[1776793684181,43.2,75667.8,0.0,0.52919,0.00012,29.86471]
[1776793685412,43.2,75667.8,0.0,0.52919,0.00012,29.86471]
[1776793685595,43.2,75667.8,0.0,0.52919,0.00012,29.86471]
[1776793685635,43.2,75667.8,0.0,0.52919,0.00012,29.86471]
[1776793687772,43.21,75656.38,0.0,0.52779,0.00012,29.86772]
[1776793688479,43.21,75656.38,0.0,0.52779,0.00012,29.86772]
[1776793688607,43.21,75656.38,0.0,0.52779,0.00012,29.86772]
[1776793693547,43.21,75650.59,0.0,0.52708,0.00012,29.8691]
[1776793696991,43.2,75652.44,0.0,0.5273,0.00012,29.86867]
[1776793697439,43.2,75655.43,0.0,0.52767,0.00012,29.86795]
[1776793697506,43.2,75665.46,0.0,0.5289,0.00012,29.86536]
[1776793698281,43.2,75665.46,0.0,0.5289,0.00012,29.86536]
[1776793703319,43.21,75666.13,0.0,0.52898,0.00012,29.86517]
[1776793708616,43.21,75666.27,0.0,0.529,0.00012,29.86514]
[1776793708637,43.21,75666.27,0.0,0.529,0.00012,29.86514]
[1776793711192,43.21,75667.58,0.0,0.52916,0.00012,29.86478]
[1776793712140,43.2,75679.4,0.0,0.53061,0.00012,29.85838]
[1776793714759,43.2,75680.75,0.0,0.53078,0.00012,29.85795]
[1776793714836,43.2,75680.75,0.0,0.53078,0.00012,29.85795]
[1776793716014,43.2,75682.75,0.0,0.53103,0.00012,29.8573]
[1776793716026,43.2,75682.75,0.0,0.53103,0.00012,29.8573]
[1776793716126,43.2,75687.11,0.0,0.53156,0.00012,29.85587]
[1776793717036,43.19,75693.72,0.0,0.53237,0.00012,29.85359]
[1776793717473,43.19,75703.04,0.0,0.53351,0.00012,29.85017]
[1776793719982,43.19,75706.73,0.0,0.53397,0.00012,29.84875]
[1776793721905,43.19,75705.2,0.0,0.53378,0.00012,29.84934]
[1776793725473,43.19,75697.64,0.0,0.53286,0.00012,29.85217]
[1776793730734,43.18,75697.75,0.0,0.53287,0.00012,29.85211]
[1776793730979,43.18,75685.14,0.0,0.53132,0.00012,29.85649]
[1776793732521,43.18,75679.19,0.0,0.53059,0.00012,29.8584]
[1776793735029,43.17,75676.03,0.0,0.53021,0.00012,29.85936]
[1776793737557,43.17,75664.14,0.0,0.52875,0.00012,29.86277]
[1776793740577,43.17,75658.65,0.0,0.52807,0.00012,29.86422]
[1776793742084,43.17,75658.65,0.0,0.52807,0.00012,29.86422]
[1776793742522,43.17,75658.24,0.0,0.52802,0.00012,29.86432]
[1776793747632,43.17,75655.89,0.0,0.52774,0.00012,29.86491]
[1776793752667,43.17,75662.88,0.0,0.52859,0.00012,29.86311]
[1776793757504,43.17,75667.93,0.0,0.52921,0.00012,29.86173]
[1776793757702,43.17,75668.29,0.0,0.52926,0.00012,29.86163]
[1776793762737,43.17,75668.51,0.0,0.52929,0.00012,29.86156]
[1776793765758,43.17,75678.48,0.0,0.53051,0.00012,29.8586]
[1776793767772,43.16,75682.16,0.0,0.53096,0.00012,29.85743]
[1776793771961,43.15,75688.33,0.0,0.53173,0.00012,29.85248]
[1776793773100,43.15,75688.33,0.0,0.53173,0.00012,29.85248]
[1776793773102,43.15,75688.33,0.0,0.53173,0.00012,29.85248]
[1776793773117,43.15,75685.45,0.0,0.53137,0.00012,29.85344]
[1776793775828,43.15,75679.82,0.0,0.53068,0.00012,29.85525]
[1776793778051,43.15,75680.19,0.0,0.53073,0.00012,29.85513]
[1776793782412,43.14,75684.14,0.0,0.53122,0.00012,29.85385]
[1776793782528,43.14,75684.14,0.0,0.53122,0.00012,29.85385]
[1776793783203,43.14,75708.8,0.0,0.53424,0.00012,29.8449]
[1776793783884,43.14,75708.8,0.0,0.53424,0.00012,29.8449]
[1776793788924,43.13,75713.64,0.0,0.53484,0.00012,29.84293]
[1776793790008,43.13,75713.64,0.0,0.53484,0.00012,29.84293]
[1776793790077,43.13,75709.58,0.0,0.53434,0.00012,29.84458]
[1776793793031,43.13,75711.07,0.0,0.53453,0.00012,29.84397]
[1776793793064,43.13,75711.07,0.0,0.53453,0.00012,29.84397]
[1776793799558,43.13,75716.17,0.0,0.53515,0.00012,29.84186]
[1776793805053,43.13,75712.83,0.0,0.53474,0.00012,29.84325]
[1776793808075,43.13,75720.03,0.0,0.53563,0.00012,29.84022]
[1776793811102,43.13,75735.26,0.0,0.53749,0.00012,29.83335]
[1776793811497,43.13,75735.26,0.0,0.53749,0.00012,29.83335]
[1776793811726,43.13,75735.26,0.0,0.53749,0.00012,29.83335]
[1776793811754,43.13,75735.26,0.0,0.53749,0.00012,29.83335]
[1776793812326,43.13,75743.09,0.0,0.53845,0.00012,29.82956]
[1776793812528,43.13,75743.09,0.0,0.53845,0.00012,29.82956]
[1776793814122,43.13,75751.54,0.0,0.53949,0.00012,29.82527]
[1776793814489,43.13,75751.54,0.0,0.53949,0.00012,29.82527]
[1776793816425,43.13,75748.27,0.0,0.53909,0.00012,29.82696]
[1776793816455,43.13,75748.27,0.0,0.53909,0.00012,29.82696]
[1776793817143,43.13,75746.36,0.0,0.53885,0.00012,29.82793]
[1776793819001,43.13,75745.79,0.0,0.53878,0.00012,29.82822]
[1776793819118,43.13,75745.79,0.0,0.53878,0.00012,29.82822]
[1776793819269,43.13,75745.79,0.0,0.53878,0.00012,29.82822]
[1776793819338,43.13,75743.21,0.0,0.53847,0.00012,29.82951]
[1776793821113,43.13,75743.21,0.0,0.53847,0.00012,29.82951]
[1776793821186,43.13,75743.21,0.0,0.53847,0.00012,29.82951]
[1776793821267,43.13,75739.88,0.0,0.53806,0.00012,29.83114]
[1776793826207,43.13,75734.19,0.0,0.53736,0.00012,29.83386]
[1776793831249,43.13,75737.53,0.0,0.53777,0.00012,29.83228]
[1776793833256,43.13,75725.92,0.0,0.53635,0.00012,29.83476]
[1776793837072,43.13,75723.37,0.0,0.53604,0.00012,29.83588]
[1776793837162,43.13,75723.37,0.0,0.53604,0.00012,29.83588]
[1776793842617,43.13,75725.1,0.0,0.53625,0.00012,29.83511]
[1776793843396,43.13,75725.22,0.0,0.53627,0.00012,29.83506]
[1776793844340,43.13,75714.08,0.0,0.5349,0.00012,29.83983]
[1776793846401,43.13,75713.99,0.0,0.53489,0.00012,29.83987]
[1776793846448,43.13,75713.99,0.0,0.53489,0.00012,29.83987]
[1776793852389,43.13,75714.42,0.0,0.53494,0.00012,29.83969]
[1776793857425,43.13,75714.37,0.0,0.53493,0.00012,29.83971]
[1776793862460,43.13,75715.72,0.0,0.5351,0.00012,29.83915]
[1776793864258,43.13,75715.72,0.0,0.5351,0.00012,29.83915]
[1776793864264,43.13,75715.72,0.0,0.5351,0.00012,29.83915]
[1776793864317,43.13,75723.78,0.0,0.53609,0.00012,29.83569]
[1776793865498,43.13,75714.86,0.0,0.53499,0.00012,29.83951]
[1776793870541,43.12,75713.62,0.0,0.53484,0.00012,29.84001]
[1776793872553,43.12,75703.54,0.0,0.53361,0.00012,29.84401]
[1776793877592,43.12,75703.12,0.0,0.53356,0.00012,29.84416]
[1776793882628,43.11,75700.65,0.0,0.53326,0.00012,29.84508]
[1776793885084,43.11,75700.26,0.0,0.53321,0.00012,29.84522]
[1776793885236,43.11,75700.26,0.0,0.53321,0.00012,29.84522]
[1776793885338,43.11,75708.02,0.0,0.53416,0.00012,29.84223]
[1776793885643,43.11,75708.02,0.0,0.53416,0.00012,29.84223]
[1776793886655,43.11,75720.62,0.0,0.53571,0.00012,29.83701]
[1776793887663,43.11,75723.89,0.0,0.53611,0.00012,29.83558]
[1776793888702,43.11,75723.89,0.0,0.53611,0.00012,29.83558]
[1776793888778,43.11,75723.89,0.0,0.53611,0.00012,29.83558]
[1776793889379,43.11,75718.81,0.0,0.53549,0.00012,29.83779]
[1776793894383,43.1,75726.5,0.0,0.53644,0.00012,29.83151]
[1776793895720,43.1,75732.06,0.0,0.53712,0.00012,29.82897]
[1776793901761,43.1,75730.21,0.0,0.53689,0.00012,29.82982]
[1776793907803,43.1,75729.14,0.0,0.53676,0.00012,29.83031]
[1776793912839,43.1,75726.88,0.0,0.53648,0.00012,29.83134]
[1776793914895,43.1,75728.99,0.0,0.53674,0.00012,29.83038]
[1776793915083,43.1,75737.6,0.0,0.5378,0.00012,29.82635]
[1776793915784,43.1,75737.6,0.0,0.5378,0.00012,29.82635]
[1776793915844,43.1,75737.6,0.0,0.5378,0.00012,29.82635]
[1776793915926,43.1,75744.37,0.0,0.53863,0.00012,29.82303]
[1776793917625,43.1,75744.37,0.0,0.53863,0.00012,29.82303]
[1776793921906,43.1,75738.73,0.0,0.53794,0.00012,29.82581]
[1776793923840,43.1,75739.61,0.0,0.53804,0.00012,29.82539]
[1776793927610,43.11,75742.61,0.0,0.53841,0.00012,29.82392]
[1776793931488,43.11,75749.0,0.0,0.53919,0.00012,29.82071]
[1776793931708,43.11,75749.0,0.0,0.53919,0.00012,29.82071]
[1776793931756,43.11,75749.0,0.0,0.53919,0.00012,29.82071]
[1776793931807,43.11,75749.0,0.0,0.53919,0.00012,29.82071]
[1776793931823,43.11,75749.0,0.0,0.53919,0.00012,29.82071]
[1776793931849,43.11,75749.0,0.0,0.53919,0.00012,29.82071]
[1776793931989,43.11,75753.73,0.0,0.53977,0.00012,29.81825]
[1776793933988,43.11,75761.08,0.0,0.54067,0.00012,29.81432]
[1776793937011,43.11,75763.61,0.0,0.54098,0.00012,29.81293]
[1776793939024,43.11,75773.25,0.0,0.54217,0.00012,29.80745]
[1776793942179,43.11,75778.0,0.0,0.54275,0.00012,29.80465]
[1776793942590,43.1,75782.03,0.0,0.54324,0.00012,29.80222]
[1776793943079,43.1,75782.03,0.0,0.54324,0.00012,29.80222]
[1776793943134,43.1,75794.85,0.0,0.54481,0.00012,29.79422]
[1776793943516,43.1,75794.85,0.0,0.54481,0.00012,29.79422]
[1776793944062,43.1,75794.85,0.0,0.54481,0.00012,29.79422]
[1776793945191,43.1,75794.85,0.0,0.54481,0.00012,29.79422]
[1776793945291,43.1,75807.23,0.0,0.54633,0.00012,29.78605]
[1776793946788,43.1,75807.23,0.0,0.54633,0.00012,29.78605]
[1776793947232,43.1,75807.23,0.0,0.54633,0.00012,29.78605]
[1776793948763,43.1,75807.62,0.0,0.54637,0.00012,29.78579]
[1776793948846,43.1,75807.62,0.0,0.54637,0.00012,29.78579]
[1776793949463,43.1,75807.62,0.0,0.54637,0.00012,29.78579]
[1776793949097,43.1,75812.55,0.0,0.54698,0.00012,29.78242]
[1776793950121,43.1,75818.73,0.0,0.54773,0.00012,29.77809]
[1776793952122,43.11,75823.37,0.0,0.5483,0.00012,29.77186]
[1776793954184,43.11,75805.67,0.0,0.54614,0.00012,29.78422]
[1776793954893,43.11,75805.67,0.0,0.54614,0.00012,29.78422]
[1776793955426,43.11,75798.18,0.0,0.54522,0.00012,29.78917]
[1776793956372,43.11,75806.12,0.0,0.54619,0.00012,29.78391]
[1776793958396,43.11,75808.71,0.0,0.54651,0.00012,29.78216]
[1776793960104,43.11,75808.67,0.0,0.5465,0.00012,29.78219]
[1776793960290,43.11,75808.67,0.0,0.5465,0.00012,29.78219]
[1776793966220,43.11,75805.35,0.0,0.5461,0.00012,29.78444]
[1776793971255,43.11,75803.21,0.0,0.54583,0.00012,29.78587]
[1776793976319,43.11,75802.28,0.0,0.54572,0.00012,29.78649]
[1776793976373,43.11,75802.28,0.0,0.54572,0.00012,29.78649]
[1776793976399,43.11,75795.78,0.0,0.54493,0.00012,29.79074]
[1776793976803,43.11,75795.78,0.0,0.54493,0.00012,29.79074]
[1776793976821,43.11,75795.78,0.0,0.54493,0.00012,29.79074]
[1776793976902,43.11,75795.78,0.0,0.54493,0.00012,29.79074]
[1776793977031,43.11,75795.78,0.0,0.54493,0.00012,29.79074]
[1776793977134,43.11,75795.78,0.0,0.54493,0.00012,29.79074]
[1776793977303,43.11,75796.03,0.0,0.54496,0.00012,29.79057]
[1776793978310,43.11,75781.91,0.0,0.54323,0.00012,29.7994]
[1776793979786,43.11,75778.59,0.0,0.54282,0.00012,29.8014]
[1776793980926,43.11,75778.66,0.0,0.54283,0.00012,29.80136]
[1776793980990,43.11,75778.66,0.0,0.54283,0.00012,29.80136]
[1776793981336,43.11,75778.14,0.0,0.54277,0.00012,29.80167]
[1776793984355,43.11,75784.09,0.0,0.54349,0.00012,29.79808]
[1776793986367,43.11,75771.93,0.0,0.54201,0.00012,29.80531]
[1776793987374,43.11,75763.68,0.0,0.541,0.00012,29.80997]
[1776793991401,43.1,75759.05,0.0,0.54043,0.00012,29.81248]
[1776793993618,43.1,75755.28,0.0,0.53997,0.00012,29.81449]
[1776793995894,43.1,75752.7,0.0,0.53965,0.00012,29.81585]
[1776793996449,43.1,75747.21,0.0,0.53898,0.00012,29.81868]
[1776794001483,43.09,75752.58,0.0,0.53964,0.00012,29.81589]
[1776794006519,43.09,75751.13,0.0,0.53947,0.00012,29.81663]
[1776794011553,43.09,75753.37,0.0,0.53974,0.00012,29.81255]
[1776794016589,43.08,75751.27,0.0,0.53949,0.00012,29.81364]
[1776794018603,43.08,75742.51,0.0,0.53841,0.00012,29.81809]
[1776794019817,43.08,75737.45,0.0,0.53779,0.00012,29.82056]
[1776794019865,43.08,75737.45,0.0,0.53779,0.00012,29.82056]
[1776794020324,43.08,75737.45,0.0,0.53779,0.00012,29.82056]
[1776794020595,43.08,75737.45,0.0,0.53779,0.00012,29.82056]
[1776794020617,43.08,75732.8,0.0,0.53722,0.00012,29.82276]
[1776794020674,43.08,75732.8,0.0,0.53722,0.00012,29.82276]
[1776794021626,43.08,75727.19,0.0,0.53653,0.00012,29.82534]
[1776794022631,43.08,75721.58,0.0,0.53584,0.00012,29.82783]
[1776794023639,43.08,75715.65,0.0,0.53511,0.00012,29.83036]
[1776794024071,43.08,75715.65,0.0,0.53511,0.00012,29.83036]
[1776794026272,43.08,75712.57,0.0,0.53474,0.00012,29.83164]
[1776794026304,43.08,75712.57,0.0,0.53474,0.00012,29.83164]
[1776794026379,43.08,75714.49,0.0,0.53497,0.00012,29.83084]
[1776794029682,43.08,75698.13,0.0,0.53296,0.00012,29.83726]
[1776794030688,43.08,75692.37,0.0,0.53225,0.00012,29.83933]
[1776794032096,43.08,75692.37,0.0,0.53225,0.00012,29.83933]
[1776794032188,43.08,75692.37,0.0,0.53225,0.00012,29.83933]
[1776794032381,43.08,75683.9,0.0,0.53121,0.00012,29.84222]
[1776794033199,43.08,75683.9,0.0,0.53121,0.00012,29.84222]
[1776794033284,43.08,75683.9,0.0,0.53121,0.00012,29.84222]
[1776794033343,43.07,75677.48,0.0,0.53042,0.00012,29.84427]
[1776794035270,43.07,75677.48,0.0,0.53042,0.00012,29.84427]
[1776794035325,43.07,75677.48,0.0,0.53042,0.00012,29.84427]
[1776794035359,43.07,75677.48,0.0,0.53042,0.00012,29.84427]
[1776794035380,43.07,75672.33,0.0,0.52979,0.00012,29.84583]
[1776794036336,43.07,75672.33,0.0,0.52979,0.00012,29.84583]
[1776794036339,43.07,75669.14,0.0,0.5294,0.00012,29.84675]
[1776794041834,43.07,75669.01,0.0,0.52938,0.00012,29.84678]
[1776794044274,43.06,75669.22,0.0,0.52941,0.00012,29.84672]
[1776794044643,43.06,75659.92,0.0,0.52826,0.00012,29.84927]
[1776794049681,43.06,75661.84,0.0,0.5285,0.00012,29.84875]
[1776794054566,43.05,75663.4,0.0,0.5287,0.00012,29.84833]
[1776794054639,43.05,75663.4,0.0,0.5287,0.00012,29.84833]
[1776794057131,43.05,75664.03,0.0,0.52877,0.00012,29.84815]
[1776794057201,43.05,75657.25,0.0,0.52794,0.00012,29.84994]
[1776794060181,43.05,75658.88,0.0,0.52814,0.00012,29.84952]
[1776794060340,43.05,75651.68,0.0,0.52725,0.00012,29.8513]
[1776794062571,43.05,75651.68,0.0,0.52725,0.00012,29.8513]
[1776794062625,43.05,75649.04,0.0,0.52693,0.00012,29.85191]
[1776794069644,43.04,75654.66,0.0,0.52762,0.00012,29.85058]
[1776794075669,43.04,75649.49,0.0,0.52699,0.00012,29.84891]
[1776794080795,43.04,75649.55,0.0,0.52699,0.00012,29.8489]
[1776794080905,43.04,75649.55,0.0,0.52699,0.00012,29.8489]
[1776794081011,43.04,75649.55,0.0,0.52699,0.00012,29.8489]
[1776794081038,43.04,75649.55,0.0,0.52699,0.00012,29.8489]
[1776794081299,43.04,75634.93,0.0,0.52519,0.00012,29.85198]
[1776794083069,43.04,75629.27,0.0,0.52449,0.00012,29.853]
[1776794083883,43.04,75629.27,0.0,0.52449,0.00012,29.853]
[1776794087096,43.03,75622.58,0.0,0.52367,0.00012,29.8541]
[1776794090118,43.03,75614.25,0.0,0.52264,0.00012,29.85528]
[1776794090798,43.03,75614.25,0.0,0.52264,0.00012,29.85528]
[1776794096159,43.02,75616.46,0.0,0.52291,0.00012,29.85498]
[1776794101195,43.02,75617.88,0.0,0.52309,0.00012,29.85478]
[1776794103192,43.01,75613.26,0.0,0.52252,0.00012,29.8554]
[1776794103657,43.01,75613.26,0.0,0.52252,0.00012,29.8554]
[1776794103328,43.01,75600.53,0.0,0.52095,0.00012,29.8568]
[1776794103824,43.01,75600.53,0.0,0.52095,0.00012,29.8568]
[1776794103891,43.01,75600.53,0.0,0.52095,0.00012,29.8568]
[1776794104218,43.01,75600.53,0.0,0.52095,0.00012,29.8568]
[1776794105240,43.01,75584.47,0.0,0.51896,0.00012,29.8579]
[1776794106728,43.01,75589.59,0.0,0.51959,0.00012,29.85763]
[1776794108312,43.01,75589.59,0.0,0.51959,0.00012,29.85763]
[1776794108367,43.01,75589.59,0.0,0.51959,0.00012,29.85763]
[1776794108503,43.01,75589.59,0.0,0.51959,0.00012,29.85763]
[1776794108578,43.01,75603.36,0.0,0.5213,0.00012,29.85653]
[1776794109261,43.01,75603.36,0.0,0.5213,0.00012,29.85653]
[1776794110270,43.01,75596.65,0.0,0.52047,0.00012,29.85713]
[1776794112283,43.01,75592.34,0.0,0.51993,0.00012,29.85745]
[1776794113425,43.01,75592.34,0.0,0.51993,0.00012,29.85745]
[1776794113507,43.01,75601.38,0.0,0.52105,0.00012,29.85672]
[1776794114513,43.01,75589.04,0.0,0.51953,0.00012,29.85766]
[1776794115655,43.01,75589.04,0.0,0.51953,0.00012,29.85766]
[1776794115742,43.0,75582.14,0.0,0.51867,0.00012,29.858]
[1776794115906,43.0,75582.14,0.0,0.51867,0.00012,29.858]
[1776794116046,43.0,75582.14,0.0,0.51867,0.00012,29.858]
[1776794116315,43.0,75581.35,0.0,0.51857,0.00012,29.85803]
[1776794117322,43.0,75568.05,0.0,0.51693,0.00012,29.85826]
[1776794118329,43.0,75561.07,0.0,0.51607,0.00012,29.85818]
[1776794120735,43.0,75562.57,0.0,0.51625,0.00012,29.85821]
[1776794120752,43.0,75562.57,0.0,0.51625,0.00012,29.85821]
[1776794120787,43.0,75564.2,0.0,0.51645,0.00012,29.85823]
[1776794121352,43.0,75565.59,0.0,0.51663,0.00012,29.85825]
[1776794126391,43.0,75569.42,0.0,0.5171,0.00012,29.85826]
[1776794128968,43.0,75568.72,0.0,0.51701,0.00012,29.85826]
[1776794129027,43.0,75568.72,0.0,0.51701,0.00012,29.85826]
[1776794129408,43.0,75568.52,0.0,0.51699,0.00012,29.85826]
[1776794131420,43.0,75560.34,0.0,0.51598,0.00012,29.85527]
[1776794134822,43.0,75564.1,0.0,0.51644,0.00012,29.85534]
[1776794135450,43.0,75567.37,0.0,0.51685,0.00012,29.85537]
[1776794137396,43.0,75563.53,0.0,0.51637,0.00012,29.85533]
[1776794137497,43.0,75553.79,0.0,0.51516,0.00012,29.85505]
[1776794139037,43.0,75553.79,0.0,0.51516,0.00012,29.85505]
[1776794139085,43.0,75553.79,0.0,0.51516,0.00012,29.85505]
[1776794139477,43.0,75545.45,0.0,0.51413,0.00012,29.8546]
[1776794141493,43.0,75537.75,0.0,0.51318,0.00012,29.854]
[1776794144810,42.99,75540.03,0.0,0.51346,0.00012,29.8542]
[1776794144970,42.99,75540.03,0.0,0.51346,0.00012,29.8542]
[1776794146526,42.99,75523.62,0.0,0.51143,0.00012,29.85246]
[1776794147533,42.99,75515.56,0.0,0.51043,0.00012,29.85132]
[1776794148800,42.99,75514.33,0.0,0.51028,0.00012,29.85113]
[1776794150273,42.99,75515.75,0.0,0.51045,0.00012,29.85135]
[1776794154038,42.99,75515.21,0.0,0.51038,0.00012,29.85127]
[1776794154538,42.99,75515.21,0.0,0.51038,0.00012,29.85127]
[1776794157605,42.98,75532.99,0.0,0.51259,0.00012,29.85355]
[1776794159695,42.98,75545.64,0.0,0.51415,0.00012,29.85461]
[1776794163646,42.98,75545.75,0.0,0.51417,0.00012,29.85462]
[1776794165660,42.97,75539.87,0.0,0.51344,0.00012,29.85419]
[1776794169691,42.97,75533.81,0.0,0.51269,0.00012,29.85363]
[1776794171712,42.97,75530.81,0.0,0.51232,0.00012,29.85332]
[1776794175749,42.96,75523.23,0.0,0.51137,0.00012,29.85242]
[1776794178677,42.96,75519.61,0.0,0.51093,0.00012,29.85192]
[1776794178806,42.96,75512.23,0.0,0.51001,0.00012,29.8508]
[1776794184520,42.96,75512.31,0.0,0.51002,0.00012,29.85082]
[1776794184567,42.96,75512.31,0.0,0.51002,0.00012,29.85082]
[1776794189847,42.96,75509.66,0.0,0.50969,0.00012,29.85038]
[1776794194881,42.96,75510.64,0.0,0.50981,0.00012,29.84765]
[1776794197088,42.96,75515.18,0.0,0.51038,0.00012,29.84838]
[1776794199507,42.96,75518.04,0.0,0.51073,0.00012,29.84881]
[1776794200604,42.96,75521.48,0.0,0.51116,0.00012,29.84929]
[1776794200643,42.96,75521.48,0.0,0.51116,0.00012,29.84929]
[1776794205301,42.96,75518.39,0.0,0.51077,0.00012,29.84886]
[1776794205557,42.96,75522.53,0.0,0.51129,0.00012,29.84943]
[1776794207984,42.96,75528.53,0.0,0.51203,0.00012,29.85018]
[1776794213021,42.96,75529.02,0.0,0.51209,0.00012,29.85024]
[1776794218496,42.95,75526.82,0.0,0.51182,0.00012,29.84998]
[1776794224741,42.95,75531.42,0.0,0.51239,0.00012,29.8505]
[1776794230141,42.94,75536.04,0.0,0.51296,0.00012,29.85097]
[1776794235179,42.93,75535.76,0.0,0.51293,0.00012,29.85094]
[1776794239233,42.93,75538.24,0.0,0.51323,0.00012,29.85117]
[1776794239353,42.93,75538.24,0.0,0.51323,0.00012,29.85117]
[1776794239390,42.93,75538.24,0.0,0.51323,0.00012,29.85117]
[1776794239438,42.93,75544.03,0.0,0.51395,0.00012,29.85162]
[1776794241218,42.93,75552.18,0.0,0.51496,0.00012,29.8521]
[1776794243261,42.93,75553.86,0.0,0.51517,0.00012,29.85218]
[1776794249274,42.93,75554.91,0.0,0.5153,0.00012,29.85222]
[1776794254309,42.92,75554.67,0.0,0.51527,0.00012,29.84932]
[1776794259346,42.92,75550.12,0.0,0.51471,0.00012,29.84911]
[1776794264780,42.92,75554.91,0.0,0.5153,0.00012,29.84933]
[1776794266798,42.92,75555.41,0.0,0.51536,0.00012,29.84935]
[1776794266877,42.92,75560.16,0.0,0.51595,0.00012,29.84949]
[1776794272291,42.92,75561.6,0.0,0.51613,0.00012,29.84952]
[1776794272337,42.92,75561.6,0.0,0.51613,0.00012,29.84952]
[1776794272435,42.92,75561.91,0.0,0.51617,0.00012,29.84953]
[1776794274449,42.92,75555.19,0.0,0.51533,0.00012,29.84934]
[1776794279572,42.93,75555.8,0.0,0.51541,0.00012,29.84936]
[1776794286533,42.93,75560.74,0.0,0.51602,0.00012,29.8495]
[1776794287666,42.93,75560.74,0.0,0.51602,0.00012,29.8495]
[1776794287731,42.93,75560.74,0.0,0.51602,0.00012,29.8495]
[1776794287764,42.93,75561.41,0.0,0.51611,0.00012,29.84952]
[1776794288084,42.93,75561.41,0.0,0.51611,0.00012,29.84952]
[1776794293164,42.93,75560.54,0.0,0.516,0.00012,29.8495]
[1776794298196,42.93,75562.87,0.0,0.51629,0.00012,29.84954]
[1776794302301,42.93,75563.27,0.0,0.51634,0.00012,29.84955]
[1776794307680,42.94,75565.65,0.0,0.51663,0.00012,29.84958]
[1776794312715,42.94,75569.76,0.0,0.51714,0.00012,29.84669]
[1776794317751,42.94,75567.02,0.0,0.5168,0.00012,29.84669]
[1776794322786,42.94,75566.54,0.0,0.51674,0.00012,29.84669]
[1776794325807,42.94,75552.17,0.0,0.51496,0.00012,29.84632]
[1776794326814,42.94,75544.92,0.0,0.51406,0.00012,29.8459]
[1776794328828,42.94,75540.19,0.0,0.51347,0.00012,29.84555]
[1776794330844,42.93,75546.47,0.0,0.51425,0.00012,29.846]
[1776794335878,42.93,75546.12,0.0,0.51421,0.00012,29.84598]
[1776794340913,42.92,75543.16,0.0,0.51384,0.00012,29.84578]
[1776794344990,42.92,75541.54,0.0,0.51364,0.00012,29.84566]
[1776794345947,42.92,75530.87,0.0,0.51232,0.00012,29.84467]
[1776794346954,42.92,75523.94,0.0,0.51146,0.00012,29.84385]
[1776794348409,42.92,75523.62,0.0,0.51142,0.00012,29.84381]
[1776794348485,42.92,75523.62,0.0,0.51142,0.00012,29.84381]
[1776794348512,42.92,75523.62,0.0,0.51142,0.00012,29.84381]
[1776794348973,42.92,75521.93,0.0,0.51121,0.00012,29.84359]
[1776794350554,42.92,75521.82,0.0,0.51119,0.00012,29.84357]
[1776794350584,42.92,75521.82,0.0,0.51119,0.00012,29.84357]
[1776794356025,42.92,75521.46,0.0,0.51115,0.00012,29.84352]
[1776794361086,42.91,75522.16,0.0,0.51123,0.00012,29.84362]
[1776794364625,42.91,75526.78,0.0,0.51181,0.00012,29.8442]
[1776794364667,42.91,75534.19,0.0,0.51273,0.00012,29.84502]
[1776794366105,42.91,75539.2,0.0,0.51335,0.00012,29.84547]
[1776794367832,42.91,75549.84,0.0,0.51467,0.00012,29.8462]
[1776794372442,42.91,75554.6,0.0,0.51526,0.00012,29.84354]
[1776794372596,42.91,75554.6,0.0,0.51526,0.00012,29.84354]
[1776794372696,42.91,75556.99,0.0,0.51556,0.00012,29.84362]
[1776794375166,42.9,75564.18,0.0,0.51645,0.00012,29.84378]
[1776794379195,42.9,75556.93,0.0,0.51555,0.00012,29.84362]
[1776794382217,42.9,75548.51,0.0,0.5145,0.00012,29.84324]
[1776794387879,42.9,75549.91,0.0,0.51468,0.00012,29.84332]
[1776794394302,42.89,75548.25,0.0,0.51447,0.00012,29.84323]
[1776794400791,42.89,75548.93,0.0,0.51456,0.00012,29.84327]
[1776794402718,42.89,75523.94,0.0,0.51145,0.00012,29.84097]
[1776794404371,42.89,75517.83,0.0,0.51069,0.00012,29.84013]
[1776794409406,42.88,75517.78,0.0,0.51069,0.00012,29.84013]
[1776794411436,42.88,75526.57,0.0,0.51178,0.00012,29.8413]
[1776794413439,42.88,75534.44,0.0,0.51275,0.00012,29.84216]
[1776794414202,42.88,75534.44,0.0,0.51275,0.00012,29.84216]
[1776794414445,42.88,75539.27,0.0,0.51336,0.00012,29.84259]
[1776794417465,42.88,75524.84,0.0,0.51156,0.00012,29.84109]
[1776794419663,42.88,75526.22,0.0,0.51173,0.00012,29.84126]
[1776794425932,42.87,75524.82,0.0,0.51156,0.00012,29.84108]
[1776794426549,42.87,75526.66,0.0,0.51179,0.00012,29.84131]
[1776794426589,42.87,75526.66,0.0,0.51179,0.00012,29.84131]
[1776794426679,42.87,75532.83,0.0,0.51255,0.00012,29.842]
[1776794432569,42.86,75528.46,0.0,0.51201,0.00012,29.83863]
[1776794433986,42.86,75528.46,0.0,0.51201,0.00012,29.83863]
[1776794434056,42.86,75527.43,0.0,0.51188,0.00012,29.83851]
[1776794437606,42.86,75536.11,0.0,0.51296,0.00012,29.83943]
[1776794442662,42.85,75539.71,0.0,0.51341,0.00012,29.83975]
[1776794445655,42.85,75541.7,0.0,0.51365,0.00012,29.8399]
[1776794445739,42.85,75549.19,0.0,0.51459,0.00012,29.8404]
[1776794447678,42.85,75551.6,0.0,0.51488,0.00012,29.84052]
[1776794449938,42.85,75554.21,0.0,0.51521,0.00012,29.84063]
[1776794455244,42.84,75553.09,0.0,0.51507,0.00012,29.84059]
[1776794455310,42.84,75553.09,0.0,0.51507,0.00012,29.84059]
[1776794455731,42.84,75553.26,0.0,0.51509,0.00012,29.8406]
[1776794456739,42.84,75559.32,0.0,0.51584,0.00012,29.8408]
[1776794458753,42.84,75565.23,0.0,0.51658,0.00012,29.8409]
[1776794463788,42.85,75571.05,0.0,0.5173,0.00012,29.8409]
[1776794468822,42.85,75577.09,0.0,0.51805,0.00012,29.84079]
[1776794469431,42.85,75577.09,0.0,0.51805,0.00012,29.84079]
[1776794473771,42.85,75583.91,0.0,0.5189,0.00012,29.84055]
[1776794473962,42.85,75586.43,0.0,0.51921,0.00012,29.84042]
[1776794477885,42.84,75592.88,0.0,0.52001,0.00012,29.84002]
[1776794481301,42.84,75595.48,0.0,0.52034,0.00012,29.83982]
[1776794481356,42.84,75595.48,0.0,0.52034,0.00012,29.83982]
[1776794484578,42.84,75597.68,0.0,0.52061,0.00012,29.83964]
[1776794486012,42.84,75601.96,0.0,0.52114,0.00012,29.83924]
[1776794486092,42.84,75601.96,0.0,0.52114,0.00012,29.83924]
[1776794486130,42.84,75614.92,0.0,0.52275,0.00012,29.83773]
[1776794487956,42.84,75620.58,0.0,0.52345,0.00012,29.83691]
[1776794488361,42.84,75620.58,0.0,0.52345,0.00012,29.83691]
[1776794491134,42.84,75626.52,0.0,0.52419,0.00012,29.83595]
[1776794496019,42.83,75635.06,0.0,0.52525,0.00012,29.8315]
[1776794498036,42.84,75636.94,0.0,0.52548,0.00012,29.83113]
[1776794500097,42.84,75617.58,0.0,0.52308,0.00012,29.83446]
[1776794501055,42.83,75609.65,0.0,0.5221,0.00012,29.8355]
[1776794502027,42.83,75609.65,0.0,0.5221,0.00012,29.8355]
[1776794502110,42.83,75594.71,0.0,0.52024,0.00012,29.83699]
[1776794503069,42.83,75594.71,0.0,0.52024,0.00012,29.83699]
[1776794508179,42.83,75598.63,0.0,0.52073,0.00012,29.83666]
[1776794508189,42.83,75604.72,0.0,0.52149,0.00012,29.83606]
[1776794511501,42.83,75599.26,0.0,0.52081,0.00012,29.8366]
[1776794512132,42.83,75599.27,0.0,0.52081,0.00012,29.8366]
[1776794516161,42.82,75606.0,0.0,0.52165,0.00012,29.83592]
[1776794521196,42.82,75606.7,0.0,0.52173,0.00012,29.83584]
[1776794523211,42.82,75597.37,0.0,0.52057,0.00012,29.83676]
[1776794524919,42.82,75596.17,0.0,0.52042,0.00012,29.83686]
[1776794524995,42.82,75596.17,0.0,0.52042,0.00012,29.83686]
[1776794527858,42.82,75589.74,0.0,0.51963,0.00012,29.83733]
[1776794530549,42.81,75588.52,0.0,0.51947,0.00012,29.83741]
[1776794530581,42.81,75588.52,0.0,0.51947,0.00012,29.83741]
[1776794534468,42.81,75581.25,0.0,0.51857,0.00012,29.83776]
[1776794534529,42.81,75580.96,0.0,0.51853,0.00012,29.83777]
[1776794536304,42.81,75572.63,0.0,0.5175,0.00012,29.83799]
[1776794538953,42.81,75569.93,0.0,0.51716,0.00012,29.83801]
[1776794545368,42.82,75569.31,0.0,0.51709,0.00012,29.83802]
[1776794550403,42.82,75568.24,0.0,0.51695,0.00012,29.83802]
[1776794552418,42.82,75574.56,0.0,0.51774,0.00012,29.83506]
[1776794555441,42.82,75580.35,0.0,0.51846,0.00012,29.8349]
[1776794556890,42.82,75580.35,0.0,0.51846,0.00012,29.8349]
[1776794556902,42.82,75586.26,0.0,0.51919,0.00012,29.83464]
[1776794558536,42.82,75586.26,0.0,0.51919,0.00012,29.83464]
[1776794559100,42.82,75594.47,0.0,0.52021,0.00012,29.83411]
[1776794564501,42.82,75591.1,0.0,0.51979,0.00012,29.83435]
[1776794569173,42.82,75585.31,0.0,0.51908,0.00012,29.83469]
[1776794569585,42.82,75585.31,0.0,0.51908,0.00012,29.83469]
[1776794569639,42.82,75585.31,0.0,0.51908,0.00012,29.83469]
[1776794569979,42.82,75585.55,0.0,0.51911,0.00012,29.83468]
[1776794571785,42.82,75585.55,0.0,0.51911,0.00012,29.83468]
[1776794571853,42.82,75587.76,0.0,0.51938,0.00012,29.83456]
[1776794572595,42.82,75587.76,0.0,0.51938,0.00012,29.83456]
[1776794574117,42.82,75588.68,0.0,0.51949,0.00012,29.8345]
[1776794574156,42.82,75588.68,0.0,0.51949,0.00012,29.8345]
[1776794575581,42.82,75595.9,0.0,0.52039,0.00012,29.83399]
[1776794577688,42.82,75604.34,0.0,0.52144,0.00012,29.8332]
[1776794582909,42.81,75603.64,0.0,0.52135,0.00012,29.83328]
[1776794589310,42.81,75601.14,0.0,0.52104,0.00012,29.83352]
[1776794590588,42.81,75601.14,0.0,0.52104,0.00012,29.83352]
[1776794595721,42.81,75603.17,0.0,0.5213,0.00012,29.83332]
[1776794600758,42.8,75600.8,0.0,0.521,0.00012,29.83355]
[1776794606308,42.8,75599.08,0.0,0.52079,0.00012,29.83371]
[1776794606444,42.8,75602.44,0.0,0.52121,0.00012,29.83339]
[1776794607806,42.8,75611.32,0.0,0.52231,0.00012,29.83239]
[1776794608908,42.8,75611.32,0.0,0.52231,0.00012,29.83239]
[1776794609027,42.8,75614.98,0.0,0.52276,0.00012,29.8319]
[1776794611192,42.8,75615.68,0.0,0.52285,0.00012,29.83181]
[1776794617875,42.79,75623.09,0.0,0.52377,0.00012,29.8278]
[1776794622869,42.79,75619.67,0.0,0.52335,0.00012,29.82833]
[1776794626910,42.79,75611.0,0.0,0.52227,0.00012,29.82953]
[1776794630246,42.78,75603.45,0.0,0.52133,0.00012,29.83039]
[1776794634997,42.78,75594.26,0.0,0.52019,0.00012,29.83122]
[1776794640036,42.78,75593.93,0.0,0.52015,0.00012,29.83124]
[1776794642051,42.78,75600.78,0.0,0.521,0.00012,29.83065]
[1776794647087,42.77,75603.99,0.0,0.5214,0.00012,29.83033]
[1776794652123,42.77,75612.22,0.0,0.52243,0.00012,29.82936]
[1776794653128,42.77,75619.23,0.0,0.5233,0.00012,29.82838]
[1776794657157,42.77,75621.4,0.0,0.52357,0.00012,29.82805]
[1776794661184,42.77,75613.65,0.0,0.5226,0.00012,29.82917]
[1776794664204,42.76,75606.99,0.0,0.52178,0.00012,29.82999]
[1776794668234,42.76,75600.74,0.0,0.521,0.00012,29.83065]
[1776794673269,42.76,75599.91,0.0,0.5209,0.00012,29.82783]
[1776794674275,42.76,75589.09,0.0,0.51955,0.00012,29.82868]
[1776794675281,42.76,75589.09,0.0,0.51955,0.00012,29.82868]
[1776794675386,42.76,75580.93,0.0,0.51853,0.00012,29.82909]
[1776794675981,42.76,75580.93,0.0,0.51853,0.00012,29.82909]
[1776794676037,42.76,75580.93,0.0,0.51853,0.00012,29.82909]
[1776794678303,42.76,75574.67,0.0,0.51775,0.00012,29.82927]
[1776794680828,42.76,75575.97,0.0,0.51792,0.00012,29.82924]
[1776794684721,42.77,75572.61,0.0,0.5175,0.00012,29.82931]
[1776794690387,42.77,75572.95,0.0,0.51754,0.00012,29.8293]
[1776794692529,42.77,75576.09,0.0,0.51793,0.00012,29.82924]
[1776794692982,42.77,75576.09,0.0,0.51793,0.00012,29.82924]
[1776794700929,42.78,75578.47,0.0,0.51823,0.00012,29.82918]
[1776794701037,42.78,75578.47,0.0,0.51823,0.00012,29.82918]
[1776794707506,42.78,75566.3,0.0,0.51671,0.00012,29.82934]
[1776794712540,42.78,75565.37,0.0,0.5166,0.00012,29.82933]
[1776794717579,42.79,75562.07,0.0,0.51618,0.00012,29.82929]
[1776794719980,42.79,75557.32,0.0,0.51559,0.00012,29.82918]
[1776794720019,42.79,75557.32,0.0,0.51559,0.00012,29.82918]
[1776794720037,42.79,75557.32,0.0,0.51559,0.00012,29.82918]
[1776794720098,42.79,75558.1,0.0,0.51569,0.00012,29.8292]
[1776794723356,42.79,75571.85,0.0,0.5174,0.00012,29.82932]
[1776794724833,42.79,75576.97,0.0,0.51804,0.00012,29.82922]
[1776794725324,42.79,75586.71,0.0,0.51925,0.00012,29.82882]
[1776794725688,42.79,75586.71,0.0,0.51925,0.00012,29.82882]
[1776794725750,42.79,75586.71,0.0,0.51925,0.00012,29.82882]
[1776794726169,42.79,75600.42,0.0,0.52096,0.00012,29.8278]
[1776794727418,42.79,75600.42,0.0,0.52096,0.00012,29.8278]
[1776794727777,42.79,75600.42,0.0,0.52096,0.00012,29.8278]
[1776794727881,42.79,75600.42,0.0,0.52096,0.00012,29.8278]
[1776794727923,42.79,75618.65,0.0,0.52322,0.00012,29.82558]
[1776794729337,42.79,75618.65,0.0,0.52322,0.00012,29.82558]
[1776794729506,42.78,75630.02,0.0,0.52464,0.00012,29.82372]
[1776794730299,42.78,75611.22,0.0,0.5223,0.00012,29.8266]
[1776794731691,42.78,75596.64,0.0,0.52049,0.00012,29.82524]
[1776794732694,42.78,75593.32,0.0,0.52007,0.00012,29.8255]
[1776794738407,42.78,75587.67,0.0,0.51937,0.00012,29.82587]
[1776794739759,42.78,75588.7,0.0,0.5195,0.00012,29.82581]
[1776794739818,42.78,75588.7,0.0,0.5195,0.00012,29.82581]
[1776794739852,42.78,75588.7,0.0,0.5195,0.00012,29.82581]
[1776794740375,42.78,75598.9,0.0,0.52077,0.00012,29.82504]
[1776794740671,42.78,75598.9,0.0,0.52077,0.00012,29.82504]
[1776794740806,42.78,75598.9,0.0,0.52077,0.00012,29.82504]
[1776794740901,42.78,75604.97,0.0,0.52152,0.00012,29.82444]
[1776794741695,42.78,75604.97,0.0,0.52152,0.00012,29.82444]
[1776794741766,42.78,75604.97,0.0,0.52152,0.00012,29.82444]
[1776794741794,42.78,75604.97,0.0,0.52152,0.00012,29.82444]
[1776794747801,42.77,75599.86,0.0,0.52089,0.00012,29.82495]
[1776794752837,42.77,75597.38,0.0,0.52058,0.00012,29.82517]
[1776794755355,42.77,75595.22,0.0,0.52031,0.00012,29.82535]
[1776794755431,42.77,75595.22,0.0,0.52031,0.00012,29.82535]
[1776794760894,42.77,75589.24,0.0,0.51957,0.00012,29.82578]
[1776794766071,42.77,75590.55,0.0,0.51973,0.00012,29.82569]
[1776794768949,42.77,75600.32,0.0,0.52095,0.00012,29.8249]
[1776794771970,42.77,75601.54,0.0,0.5211,0.00012,29.82479]
[1776794773196,42.77,75601.54,0.0,0.5211,0.00012,29.82479]
[1776794774154,42.77,75600.75,0.0,0.521,0.00012,29.82486]
[1776794774424,42.77,75600.75,0.0,0.521,0.00012,29.82486]
[1776794776917,42.77,75598.34,0.0,0.5207,0.00012,29.82508]
[1776794781182,42.76,75602.21,0.0,0.52118,0.00012,29.82472]
[1776794782515,42.76,75601.73,0.0,0.52112,0.00012,29.82476]
[1776794783136,42.76,75601.73,0.0,0.52112,0.00012,29.82476]
[1776794783161,42.76,75613.25,0.0,0.52256,0.00012,29.82343]
[1776794785061,42.76,75614.07,0.0,0.52266,0.00012,29.82332]
[1776794790099,42.76,75613.71,0.0,0.52261,0.00012,29.82337]
[1776794794127,42.76,75620.74,0.0,0.52349,0.00012,29.81946]
[1776794799162,42.75,75625.36,0.0,0.52406,0.00012,29.81871]
[1776794800618,42.75,75625.16,0.0,0.52404,0.00012,29.81874]
[1776794800643,42.75,75625.16,0.0,0.52404,0.00012,29.81874]
[1776794801177,42.75,75625.23,0.0,0.52405,0.00012,29.81873]
[1776794806211,42.75,75620.36,0.0,0.52344,0.00012,29.81951]
[1776794807217,42.75,75610.92,0.0,0.52227,0.00012,29.82083]
[1776794812253,42.75,75605.61,0.0,0.52161,0.00012,29.82146]
[1776794817288,42.74,75602.58,0.0,0.52123,0.00012,29.82178]
[1776794822322,42.74,75599.39,0.0,0.52083,0.00012,29.82209]
[1776794824367,42.74,75600.11,0.0,0.52092,0.00012,29.82202]
[1776794824541,42.74,75597.1,0.0,0.52055,0.00012,29.82229]
[1776794829591,42.74,75598.95,0.0,0.52078,0.00012,29.82213]
[1776794830379,42.74,75609.05,0.0,0.52204,0.00012,29.82105]
[1776794832574,42.74,75611.77,0.0,0.52238,0.00012,29.82071]
[1776794832629,42.74,75612.44,0.0,0.52246,0.00012,29.82063]
[1776794833400,42.74,75611.91,0.0,0.52239,0.00012,29.8207]
[1776794837433,42.73,75605.18,0.0,0.52156,0.00012,29.8215]
[1776794839484,42.73,75602.29,0.0,0.5212,0.00012,29.8218]
[1776794839517,42.73,75597.09,0.0,0.52055,0.00012,29.82229]
[1776794844480,42.73,75591.14,0.0,0.51981,0.00012,29.82275]
[1776794848643,42.73,75590.61,0.0,0.51974,0.00012,29.82278]
[1776794850638,42.73,75588.25,0.0,0.51945,0.00012,29.82293]
[1776794850685,42.73,75588.25,0.0,0.51945,0.00012,29.82293]
[1776794856564,42.73,75588.03,0.0,0.51942,0.00012,29.82005]
[1776794861598,42.73,75588.23,0.0,0.51944,0.00012,29.82004]
[1776794866633,42.72,75589.61,0.0,0.51962,0.00012,29.81995]
[1776794872288,42.72,75593.49,0.0,0.5201,0.00012,29.81968]
[1776794872375,42.72,75600.44,0.0,0.52097,0.00012,29.81908]
[1776794877711,42.72,75604.15,0.0,0.52143,0.00012,29.81871]
[1776794882745,42.72,75603.04,0.0,0.52129,0.00012,29.81882]
[1776794887781,42.71,75601.95,0.0,0.52116,0.00012,29.81893]
[1776794891435,42.71,75591.41,0.0,0.51984,0.00012,29.81983]
[1776794896844,42.71,75594.28,0.0,0.5202,0.00012,29.81962]
[1776794902513,42.71,75596.26,0.0,0.52045,0.00012,29.81945]
[1776794907537,42.7,75595.19,0.0,0.52031,0.00012,29.81954]
[1776794909935,42.7,75586.57,0.0,0.51924,0.00012,29.82013]
[1776794914971,42.7,75588.93,0.0,0.51953,0.00012,29.8171]
[1776794919000,42.7,75601.38,0.0,0.52109,0.00012,29.81609]
[1776794924059,42.7,75603.13,0.0,0.5213,0.00012,29.81591]
[1776794926025,42.7,75601.81,0.0,0.52114,0.00012,29.81604]
[1776794926245,42.7,75601.81,0.0,0.52114,0.00012,29.81604]
[1776794927058,42.69,75588.25,0.0,0.51945,0.00012,29.81714]
[1776794929071,42.69,75579.3,0.0,0.51833,0.00012,29.81756]
[1776794933102,42.69,75576.24,0.0,0.51795,0.00012,29.81765]
[1776794935117,42.69,75584.54,0.0,0.51899,0.00012,29.81734]
[1776794940151,42.69,75585.83,0.0,0.51915,0.00012,29.81727]
[1776794945187,42.69,75586.77,0.0,0.51927,0.00012,29.81722]
[1776794948461,42.68,75595.7,0.0,0.52038,0.00012,29.8166]
[1776794949986,42.68,75597.53,0.0,0.52061,0.00012,29.81644]
[1776794950044,42.68,75597.53,0.0,0.52061,0.00012,29.81644]
[1776794951229,42.68,75610.34,0.0,0.52221,0.00012,29.81508]
[1776794952236,42.68,75615.63,0.0,0.52286,0.00012,29.81437]
[1776794957664,42.68,75610.8,0.0,0.52226,0.00012,29.81502]
[1776794961299,42.68,75604.2,0.0,0.52144,0.00012,29.81579]
[1776794966333,42.67,75608.02,0.0,0.52192,0.00012,29.81535]
[1776794971370,42.67,75609.73,0.0,0.52213,0.00012,29.81225]
[1776794976406,42.67,75606.19,0.0,0.52169,0.00012,29.81267]
[1776794977412,42.67,75600.29,0.0,0.52095,0.00012,29.81329]
[1776794982447,42.67,75600.29,0.0,0.52095,0.00012,29.81329]
[1776794986478,42.67,75592.88,0.0,0.52003,0.00012,29.81392]
[1776794989147,42.67,75590.32,0.0,0.51971,0.00012,29.8141]
[1776794989233,42.67,75590.32,0.0,0.51971,0.00012,29.8141]
[1776794989402,42.67,75590.32,0.0,0.51971,0.00012,29.8141]
[1776794989503,42.67,75581.6,0.0,0.51862,0.00012,29.81458]
[1776794989962,42.67,75581.6,0.0,0.51862,0.00012,29.81458]
[1776794990018,42.67,75581.6,0.0,0.51862,0.00012,29.81458]
[1776794991588,42.67,75581.6,0.0,0.51862,0.00012,29.81458]
[1776794992682,42.67,75583.88,0.0,0.51891,0.00012,29.81447]
[1776794992757,42.67,75583.88,0.0,0.51891,0.00012,29.81447]
[1776794998560,42.66,75589.63,0.0,0.51962,0.00012,29.81415]
[1776795002588,42.66,75583.13,0.0,0.51881,0.00012,29.81451]
[1776795007626,42.66,75587.2,0.0,0.51932,0.00012,29.8143]
[1776795010655,42.66,75585.68,0.0,0.51913,0.00012,29.81438]
[1776795010714,42.66,75585.68,0.0,0.51913,0.00012,29.81438]
[1776795016690,42.66,75586.45,0.0,0.51923,0.00012,29.81434]
[1776795021723,42.66,75582.87,0.0,0.51878,0.00012,29.81452]
[1776795022173,42.66,75582.87,0.0,0.51878,0.00012,29.81452]
[1776795022732,42.66,75580.17,0.0,0.51844,0.00012,29.81463]
[1776795024745,42.66,75570.49,0.0,0.51723,0.00012,29.81486]
[1776795028778,42.67,75577.26,0.0,0.51808,0.00012,29.81473]
[1776795033813,42.67,75572.1,0.0,0.51744,0.00012,29.81194]
[1776795035832,42.67,75563.52,0.0,0.51636,0.00012,29.81196]
[1776795039855,42.67,75556.2,0.0,0.51545,0.00012,29.8118]
[1776795045670,42.66,75554.87,0.0,0.51528,0.00012,29.81175]
[1776795046888,42.66,75555.52,0.0,0.51536,0.00012,29.81177]
[1776795046965,42.66,75555.52,0.0,0.51536,0.00012,29.81177]
[1776795046983,42.66,75549.29,0.0,0.51459,0.00012,29.8115]
[1776795049932,42.66,75541.96,0.0,0.51367,0.00013,29.81103]
[1776795054965,42.66,75541.8,0.0,0.51365,0.00013,29.81102]
[1776795060004,42.65,75545.39,0.0,0.5141,0.00013,29.81127]
[1776795065036,42.65,75547.82,0.0,0.5144,0.00013,29.81142]
[1776795070069,42.65,75548.94,0.0,0.51454,0.00013,29.81148]
[1776795075120,42.65,75544.92,0.0,0.51404,0.00013,29.81124]
[1776795076116,42.65,75535.41,0.0,0.51285,0.00013,29.81049]
[1776795077122,42.65,75522.9,0.0,0.51128,0.00013,29.80909]
[1776795079558,42.65,75520.27,0.0,0.51096,0.00013,29.80874]
[1776795079589,42.65,75520.27,0.0,0.51096,0.00013,29.80874]
[1776795079620,42.65,75520.27,0.0,0.51096,0.00013,29.80874]
[1776795079655,42.65,75519.92,0.0,0.51091,0.00013,29.80869]
[1776795083299,42.65,75516.84,0.0,0.51053,0.00013,29.80825]
[1776795087554,42.65,75510.28,0.0,0.50971,0.00013,29.80721]
[1776795087571,42.65,75510.28,0.0,0.50971,0.00013,29.80721]
[1776795087588,42.65,75510.28,0.0,0.50971,0.00013,29.80721]
[1776795087650,42.65,75510.28,0.0,0.50971,0.00013,29.80721]
[1776795087756,42.65,75510.28,0.0,0.50971,0.00013,29.80721]
[1776795087825,42.65,75509.65,0.0,0.50963,0.00013,29.80711]
[1776795089632,42.64,75495.43,0.0,0.50785,0.00013,29.80441]
[1776795092773,42.65,75490.92,0.0,0.50728,0.00013,29.80053]
[1776795096500,42.64,75502.97,0.0,0.50879,0.00013,29.80302]
[1776795097694,42.64,75511.05,0.0,0.5098,0.00013,29.80445]
[1776795098379,42.64,75511.05,0.0,0.5098,0.00013,29.80445]
[1776795098560,42.64,75517.27,0.0,0.51058,0.00013,29.80542]
[1776795100617,42.63,75517.27,0.0,0.51058,0.00013,29.80542]
[1776795100662,42.63,75517.27,0.0,0.51058,0.00013,29.80542]
[1776795100763,42.63,75529.93,0.0,0.51216,0.00013,29.80704]
[1776795102485,42.63,75529.93,0.0,0.51216,0.00013,29.80704]
[1776795102520,42.63,75529.93,0.0,0.51216,0.00013,29.80704]
[1776795102530,42.63,75529.93,0.0,0.51216,0.00013,29.80704]
[1776795102559,42.63,75530.18,0.0,0.51219,0.00013,29.80707]
[1776795108352,42.63,75530.8,0.0,0.51227,0.00013,29.80714]
[1776795110362,42.63,75530.54,0.0,0.51224,0.00013,29.80711]
[1776795110398,42.63,75530.54,0.0,0.51224,0.00013,29.80711]
[1776795115077,42.63,75529.8,0.0,0.51215,0.00013,29.80703]
[1776795116437,42.63,75531.19,0.0,0.51232,0.00013,29.80718]
[1776795116488,42.63,75545.73,0.0,0.51414,0.00013,29.8084]
[1776795118420,42.63,75546.7,0.0,0.51426,0.00013,29.80846]
[1776795123456,42.62,75554.76,0.0,0.51527,0.00013,29.80886]
[1776795127765,42.62,75553.43,0.0,0.5151,0.00013,29.8088]
[1776795127833,42.62,75553.43,0.0,0.5151,0.00013,29.8088]
[1776795127844,42.62,75553.43,0.0,0.5151,0.00013,29.8088]
[1776795127928,42.62,75553.34,0.0,0.51509,0.00013,29.8088]
[1776795129728,42.63,75559.48,0.0,0.51586,0.00013,29.80899]
[1776795132518,42.62,75570.72,0.0,0.51726,0.00013,29.80906]
[1776795133141,42.62,75570.72,0.0,0.51726,0.00013,29.80906]
[1776795133525,42.62,75577.32,0.0,0.51809,0.00013,29.80893]
[1776795136283,42.62,75579.13,0.0,0.51831,0.00013,29.80887]
[1776795136938,42.62,75591.46,0.0,0.51986,0.00012,29.80822]
[1776795138376,42.62,75591.46,0.0,0.51986,0.00012,29.80822]
[1776795138572,42.62,75591.46,0.0,0.51986,0.00012,29.80822]
[1776795138630,42.62,75591.46,0.0,0.51986,0.00012,29.80822]
[1776795138663,42.62,75594.67,0.0,0.52026,0.00012,29.80797]
[1776795144602,42.62,75589.71,0.0,0.51964,0.00012,29.80834]
[1776795149638,42.61,75590.05,0.0,0.51968,0.00012,29.80831]
[1776795154674,42.61,75594.66,0.0,0.52026,0.00012,29.80508]
[1776795155532,42.61,75594.66,0.0,0.52026,0.00012,29.80508]
[1776795155601,42.61,75594.66,0.0,0.52026,0.00012,29.80508]
[1776795156687,42.61,75576.21,0.0,0.51795,0.00013,29.80607]
[1776795159707,42.61,75573.21,0.0,0.51757,0.00013,29.80613]
[1776795164743,42.61,75576.72,0.0,0.51801,0.00013,29.80605]
[1776795166610,42.61,75576.26,0.0,0.51796,0.00013,29.80607]
[1776795166756,42.61,75573.22,0.0,0.51758,0.00013,29.80613]
[1776795169778,42.61,75564.03,0.0,0.51643,0.00013,29.80617]
[1776795173807,42.62,75572.15,0.0,0.51744,0.00013,29.80615]
[1776795178842,42.62,75567.86,0.0,0.51691,0.00013,29.80619]
[1776795181865,42.62,75574.01,0.0,0.51767,0.00013,29.80612]
[1776795184882,42.62,75567.48,0.0,0.51686,0.00013,29.80619]
[1776795189918,42.62,75569.88,0.0,0.51716,0.00013,29.80618]
[1776795194953,42.62,75574.45,0.0,0.51773,0.00013,29.80611]
[1776795199988,42.63,75573.83,0.0,0.51765,0.00013,29.80612]
[1776795201657,42.63,75572.61,0.0,0.5175,0.00013,29.80614]
[1776795201716,42.63,75572.61,0.0,0.5175,0.00013,29.80614]
[1776795202002,42.63,75568.82,0.0,0.51703,0.00013,29.80618]
[1776795207040,42.62,75570.41,0.0,0.51722,0.00013,29.80617]
[1776795212075,42.63,75566.84,0.0,0.51678,0.00013,29.80329]
[1776795217110,42.63,75570.8,0.0,0.51727,0.00013,29.80327]
[1776795219129,42.63,75564.59,0.0,0.5165,0.00013,29.80328]
[1776795221138,42.63,75557.33,0.0,0.51559,0.00013,29.80315]
[1776795226173,42.63,75560.94,0.0,0.51604,0.00013,29.80323]
[1776795231208,42.63,75564.85,0.0,0.51653,0.00013,29.80328]
[1776795236243,42.63,75569.74,0.0,0.51714,0.00013,29.80328]
[1776795241280,42.63,75575.6,0.0,0.51787,0.00013,29.80319]
[1776795246313,42.63,75573.98,0.0,0.51767,0.00013,29.80322]
[1776795250341,42.63,75567.71,0.0,0.51689,0.00013,29.80329]
[1776795256383,42.64,75570.67,0.0,0.51726,0.00013,29.80327]
[1776795261417,42.63,75573.0,0.0,0.51755,0.00013,29.80324]
[1776795267997,42.63,75574.45,0.0,0.51773,0.00013,29.80321]
[1776795272497,42.64,75568.53,0.0,0.51699,0.00013,29.80039]
[1776795280551,42.63,75575.7,0.0,0.51789,0.00013,29.80029]
[1776795281558,42.63,75569.65,0.0,0.51713,0.00013,29.80039]
[1776795286596,42.63,75566.16,0.0,0.51669,0.00013,29.80039]
[1776795291632,42.63,75562.72,0.0,0.51626,0.00013,29.80037]
[1776795296667,42.64,75558.81,0.0,0.51577,0.00013,29.80029]
[1776795300741,42.64,75571.62,0.0,0.51738,0.00013,29.80037]
[1776795302710,42.64,75575.6,0.0,0.51787,0.00013,29.80029]
[1776795307746,42.63,75580.77,0.0,0.51852,0.00013,29.80013]
[1776795311720,42.63,75580.76,0.0,0.51852,0.00013,29.80013]
[1776795311923,42.63,75580.76,0.0,0.51852,0.00013,29.80013]
[1776795312029,42.63,75580.76,0.0,0.51852,0.00013,29.80013]
[1776795312100,42.63,75591.84,0.0,0.5199,0.00012,29.7995]
[1776795313790,42.63,75597.91,0.0,0.52066,0.00012,29.79901]
[1776795318625,42.62,75595.48,0.0,0.52036,0.00012,29.79922]
[1776795318821,42.62,75595.48,0.0,0.52036,0.00012,29.79922]
[1776795318873,42.62,75595.48,0.0,0.52036,0.00012,29.79922]
[1776795318919,42.62,75599.74,0.0,0.52089,0.00012,29.79884]
[1776795322600,42.61,75594.57,0.0,0.52025,0.00013,29.79929]
[1776795322670,42.61,75594.57,0.0,0.52025,0.00013,29.79929]
[1776795323860,42.61,75582.47,0.0,0.51873,0.00013,29.80005]
[1776795324867,42.61,75575.85,0.0,0.51791,0.00013,29.80028]
[1776795326840,42.6,75572.3,0.0,0.51746,0.00013,29.80036]
[1776795332572,42.6,75571.35,0.0,0.51734,0.00013,29.79747]
[1776795332923,42.6,75571.41,0.0,0.51735,0.00013,29.79747]
[1776795334940,42.6,75562.92,0.0,0.51629,0.00013,29.79747]
[1776795336951,42.59,75571.06,0.0,0.51731,0.00013,29.79748]
[1776795338965,42.59,75579.72,0.0,0.51839,0.00013,29.79726]
[1776795340877,42.59,75584.09,0.0,0.51894,0.00013,29.79707]
[1776795340979,42.59,75583.98,0.0,0.51892,0.00013,29.79708]
[1776795342047,42.59,75583.98,0.0,0.51892,0.00013,29.79708]
[1776795342091,42.59,75583.98,0.0,0.51892,0.00013,29.79708]
[1776795342120,42.59,75598.44,0.0,0.52073,0.00013,29.79605]
[1776795343679,42.59,75598.44,0.0,0.52073,0.00013,29.79605]
[1776795343721,42.59,75598.44,0.0,0.52073,0.00013,29.79605]
[1776795349035,42.58,75594.29,0.0,0.52021,0.00013,29.7964]
[1776795352183,42.57,75597.18,0.0,0.52058,0.00013,29.79616]
[1776795352215,42.57,75599.05,0.0,0.52081,0.00013,29.79599]
[1776795358098,42.56,75595.94,0.0,0.52042,0.00013,29.79626]
[1776795363132,42.55,75597.99,0.0,0.52068,0.00013,29.79608]
[1776795366320,42.55,75597.93,0.0,0.52067,0.00013,29.79608]
[1776795366944,42.55,75597.93,0.0,0.52067,0.00013,29.79608]
[1776795367165,42.55,75604.68,0.0,0.52152,0.00013,29.7954]
[1776795368172,42.55,75611.71,0.0,0.5224,0.00013,29.79455]
[1776795373209,42.55,75609.67,0.0,0.52214,0.00013,29.79481]
[1776795375662,42.55,75606.03,0.0,0.52169,0.00013,29.79525]
[1776795375996,42.55,75606.03,0.0,0.52169,0.00013,29.79525]
[1776795377234,42.54,75614.89,0.0,0.5228,0.00013,29.79411]
[1776795379076,42.54,75614.89,0.0,0.5228,0.00013,29.79411]
[1776795379163,42.55,75617.18,0.0,0.52308,0.00013,29.79378]
[1776795381015,42.55,75627.47,0.0,0.52437,0.00013,29.7921]
[1776795383672,42.55,75625.96,0.0,0.52418,0.00013,29.79237]
[1776795388971,42.55,75626.81,0.0,0.52429,0.00013,29.79223]
[1776795389094,42.55,75626.81,0.0,0.52429,0.00013,29.79223]
[1776795389112,42.55,75628.34,0.0,0.52448,0.00013,29.79195]
[1776795390326,42.55,75636.22,0.0,0.52546,0.00013,29.79044]
[1776795393149,42.55,75640.15,0.0,0.52596,0.00013,29.78671]
[1776795393250,42.55,75623.67,0.0,0.52389,0.00013,29.78986]
[1776795393592,42.55,75623.67,0.0,0.52389,0.00013,29.78986]
[1776795394202,42.55,75623.67,0.0,0.52389,0.00013,29.78986]
[1776795393655,42.55,75579.7,0.0,0.51839,0.00013,29.79436]
[1776795394432,42.55,75579.7,0.0,0.51839,0.00013,29.79436]
[1776795395284,42.55,75579.7,0.0,0.51839,0.00013,29.79436]
[1776795395379,42.55,75561.38,0.0,0.51609,0.00013,29.79456]
[1776795396232,42.55,75561.38,0.0,0.51609,0.00013,29.79456]
[1776795396062,42.55,75535.26,0.0,0.51282,0.00013,29.79313]
[1776795396987,42.55,75535.26,0.0,0.51282,0.00013,29.79313]
[1776795397009,42.55,75497.19,0.0,0.50804,0.00013,29.78744]
[1776795398232,42.55,75497.19,0.0,0.50804,0.00013,29.78744]
[1776795397752,42.55,75482.21,0.0,0.50616,0.00013,29.78403]
[1776795398998,42.55,75482.21,0.0,0.50616,0.00013,29.78403]
[1776795399094,42.55,75482.21,0.0,0.50616,0.00013,29.78403]
[1776795399122,42.54,75468.58,0.0,0.50445,0.00013,29.78035]
[1776795399552,42.54,75468.58,0.0,0.50445,0.00013,29.78035]
[1776795399741,42.54,75468.58,0.0,0.50445,0.00013,29.78035]
[1776795399875,42.54,75468.58,0.0,0.50445,0.00013,29.78035]
[1776795400140,42.54,75468.58,0.0,0.50445,0.00013,29.78035]
[1776795400149,42.54,75480.76,0.0,0.50598,0.00013,29.78367]
[1776795401247,42.54,75480.76,0.0,0.50598,0.00013,29.78367]
[1776795401462,42.54,75475.49,0.0,0.50532,0.00013,29.78229]
[1776795401672,42.54,75475.49,0.0,0.50532,0.00013,29.78229]
[1776795401745,42.54,75475.49,0.0,0.50532,0.00013,29.78229]
[1776795401863,42.54,75475.49,0.0,0.50532,0.00013,29.78229]
[1776795401891,42.54,75475.49,0.0,0.50532,0.00013,29.78229]
[1776795402056,42.54,75475.49,0.0,0.50532,0.00013,29.78229]
[1776795402167,42.54,75475.49,0.0,0.50532,0.00013,29.78229]
[1776795402212,42.54,75488.26,0.0,0.50692,0.00013,29.78549]
[1776795402538,42.54,75505.35,0.0,0.50907,0.00013,29.78902]
[1776795403541,42.54,75504.87,0.0,0.509,0.00013,29.78893]
[1776795404460,42.54,75504.87,0.0,0.509,0.00013,29.78893]
[1776795404544,42.54,75504.87,0.0,0.509,0.00013,29.78893]
[1776795404556,42.54,75493.62,0.0,0.50759,0.00013,29.78669]
[1776795406135,42.54,75487.09,0.0,0.50677,0.00013,29.78521]
[1776795406394,42.54,75487.09,0.0,0.50677,0.00013,29.78521]
[1776795406543,42.54,75487.09,0.0,0.50677,0.00013,29.78521]
[1776795406596,42.54,75487.09,0.0,0.50677,0.00013,29.78521]
[1776795407095,42.54,75487.09,0.0,0.50677,0.00013,29.78521]
[1776795409571,42.54,75491.92,0.0,0.50738,0.00013,29.78632]
[1776795409604,42.54,75496.86,0.0,0.508,0.00013,29.78737]
[1776795410350,42.54,75496.86,0.0,0.508,0.00013,29.78737]
[1776795410790,42.54,75496.86,0.0,0.508,0.00013,29.78737]
[1776795410945,42.54,75496.86,0.0,0.508,0.00013,29.78737]
[1776795410973,42.54,75496.86,0.0,0.508,0.00013,29.78737]
[1776795411254,42.54,75496.86,0.0,0.508,0.00013,29.78737]
[1776795411289,42.54,75511.65,0.0,0.50986,0.00013,29.79011]
[1776795411497,42.54,75511.65,0.0,0.50986,0.00013,29.79011]
[1776795411768,42.54,75511.65,0.0,0.50986,0.00013,29.79011]
[1776795412631,42.54,75516.19,0.0,0.51043,0.00013,29.79082]
[1776795413984,42.54,75516.19,0.0,0.51043,0.00013,29.79082]
[1776795413997,42.54,75516.19,0.0,0.51043,0.00013,29.79082]
[1776795416289,42.54,75521.83,0.0,0.51113,0.00013,29.79161]
[1776795416205,42.54,75535.48,0.0,0.51285,0.00013,29.79315]
[1776795416343,42.54,75535.48,0.0,0.51285,0.00013,29.79315]
[1776795416806,42.54,75535.48,0.0,0.51285,0.00013,29.79315]
[1776795417056,42.54,75535.48,0.0,0.51285,0.00013,29.79315]
[1776795417179,42.54,75535.48,0.0,0.51285,0.00013,29.79315]
[1776795417211,42.54,75535.48,0.0,0.51285,0.00013,29.79315]
[1776795417271,42.54,75535.48,0.0,0.51285,0.00013,29.79315]
[1776795417276,42.54,75537.57,0.0,0.51311,0.00013,29.79334]
[1776795418094,42.54,75537.57,0.0,0.51311,0.00013,29.79334]
[1776795418164,42.54,75537.57,0.0,0.51311,0.00013,29.79334]
[1776795418200,42.54,75545.68,0.0,0.51413,0.00013,29.79394]
[1776795420128,42.54,75545.68,0.0,0.51413,0.00013,29.79394]
[1776795420187,42.54,75545.68,0.0,0.51413,0.00013,29.79394]
[1776795420210,42.54,75545.68,0.0,0.51413,0.00013,29.79394]
[1776795420272,42.54,75545.68,0.0,0.51413,0.00013,29.79394]
[1776795420280,42.54,75527.55,0.0,0.51185,0.00013,29.79232]
[1776795421707,42.54,75521.94,0.0,0.51115,0.00013,29.79163]
[1776795422332,42.54,75521.94,0.0,0.51115,0.00013,29.79163]
[1776795422418,42.54,75521.94,0.0,0.51115,0.00013,29.79163]
[1776795422706,42.54,75520.29,0.0,0.51094,0.00013,29.7914]
[1776795424723,42.54,75511.11,0.0,0.50979,0.00013,29.79002]
[1776795426120,42.54,75511.11,0.0,0.50979,0.00013,29.79002]
[1776795426129,42.54,75511.11,0.0,0.50979,0.00013,29.79002]
[1776795426211,42.54,75511.11,0.0,0.50979,0.00013,29.79002]
[1776795426276,42.54,75517.56,0.0,0.5106,0.00013,29.79102]
[1776795426473,42.54,75517.56,0.0,0.5106,0.00013,29.79102]
[1776795427064,42.54,75517.56,0.0,0.5106,0.00013,29.79102]
[1776795427161,42.54,75517.56,0.0,0.5106,0.00013,29.79102]
[1776795427165,42.54,75505.18,0.0,0.50904,0.00013,29.78899]
[1776795427746,42.54,75505.18,0.0,0.50904,0.00013,29.78899]
[1776795428751,42.53,75494.12,0.0,0.50765,0.00013,29.7868]
[1776795429739,42.53,75494.12,0.0,0.50765,0.00013,29.7868]
[1776795429825,42.53,75494.12,0.0,0.50765,0.00013,29.7868]
[1776795429853,42.53,75494.12,0.0,0.50765,0.00013,29.7868]
[1776795429971,42.53,75494.12,0.0,0.50765,0.00013,29.7868]
[1776795430042,42.53,75484.87,0.0,0.50649,0.00013,29.78469]
[1776795431772,42.53,75477.42,0.0,0.50556,0.00013,29.7828]
[1776795436808,42.53,75477.14,0.0,0.50552,0.00013,29.78273]
[1776795441852,42.53,75471.29,0.0,0.50479,0.00013,29.78113]
[1776795445873,42.53,75479.81,0.0,0.50586,0.00013,29.78343]
[1776795449901,42.53,75470.36,0.0,0.50467,0.00013,29.78087]
[1776795452924,42.53,75481.68,0.0,0.50609,0.00013,29.78101]
[1776795454031,42.53,75481.68,0.0,0.50609,0.00013,29.78101]
[1776795456705,42.53,75482.79,0.0,0.50623,0.00013,29.78128]
[1776795457804,42.53,75486.01,0.0,0.50663,0.00013,29.78207]
[1776795458173,42.53,75486.01,0.0,0.50663,0.00013,29.78207]
[1776795458363,42.53,75494.08,0.0,0.50765,0.00013,29.7839]
[1776795459974,42.53,75507.53,0.0,0.50934,0.00013,29.78652]
[1776795460981,42.53,75507.75,0.0,0.50936,0.00013,29.78656]
[1776795462334,42.53,75507.75,0.0,0.50936,0.00013,29.78656]
[1776795461988,42.53,75514.04,0.0,0.51015,0.00013,29.7876]
[1776795463048,42.53,75507.89,0.0,0.50938,0.00013,29.78658]
[1776795464861,42.53,75507.89,0.0,0.50938,0.00013,29.78658]
[1776795465011,42.53,75501.24,0.0,0.50855,0.00013,29.78536]
[1776795467001,42.52,75498.0,0.0,0.50814,0.00013,29.78472]
[1776795467051,42.52,75511.61,0.0,0.50985,0.00013,29.78721]
[1776795469038,42.52,75507.1,0.0,0.50928,0.00013,29.78645]
[1776795473305,42.52,75516.01,0.0,0.5104,0.00013,29.7879]
[1776795473426,42.52,75516.01,0.0,0.5104,0.00013,29.7879]
[1776795477093,42.52,75521.97,0.0,0.51115,0.00013,29.78874]
[1776795478460,42.52,75527.71,0.0,0.51187,0.00013,29.78945]
[1776795478515,42.52,75527.71,0.0,0.51187,0.00013,29.78945]
[1776795478568,42.52,75527.71,0.0,0.51187,0.00013,29.78945]
[1776795479107,42.52,75530.66,0.0,0.51224,0.00013,29.78978]
[1776795484141,42.52,75526.75,0.0,0.51175,0.00013,29.78934]
[1776795486156,42.52,75532.73,0.0,0.5125,0.00013,29.78999]
[1776795488169,42.52,75538.86,0.0,0.51327,0.00013,29.79056]
[1776795490094,42.52,75540.26,0.0,0.51344,0.00013,29.79067]
[1776795492874,42.52,75541.24,0.0,0.51357,0.00013,29.79074]
[1776795493050,42.52,75541.24,0.0,0.51357,0.00013,29.79074]
[1776795493300,42.52,75541.24,0.0,0.51357,0.00013,29.79074]
[1776795493331,42.52,75553.67,0.0,0.51513,0.00013,29.79145]
[1776795495218,42.52,75559.98,0.0,0.51592,0.00013,29.79164]
[1776795498005,42.52,75556.66,0.0,0.5155,0.00013,29.79155]
[1776795498241,42.52,75551.0,0.0,0.51479,0.00013,29.79134]
[1776795500000,42.52,75546.69,0.0,0.51425,0.00013,29.79111]
[1776795500094,42.52,75546.69,0.0,0.51425,0.00013,29.79111]
[1776795500284,42.52,75546.69,0.0,0.51425,0.00013,29.79111]
[1776795500361,42.52,75546.69,0.0,0.51425,0.00013,29.79111]
[1776795500342,42.52,75531.34,0.0,0.51232,0.00013,29.78985]
[1776795501048,42.52,75531.34,0.0,0.51232,0.00013,29.78985]
[1776795501277,42.52,75530.91,0.0,0.51227,0.00013,29.78981]
[1776795502278,42.52,75509.79,0.0,0.50962,0.00013,29.78691]
[1776795503285,42.52,75495.42,0.0,0.50781,0.00013,29.78419]
[1776795504292,42.51,75493.47,0.0,0.50757,0.00013,29.78377]
[1776795509330,42.51,75499.17,0.0,0.50828,0.00013,29.78496]
[1776795511342,42.5,75507.27,0.0,0.5093,0.00013,29.78359]
[1776795511985,42.5,75507.27,0.0,0.5093,0.00013,29.78359]
[1776795515370,42.5,75513.26,0.0,0.51005,0.00013,29.78459]
[1776795517384,42.5,75505.9,0.0,0.50912,0.00013,29.78334]
[1776795522419,42.49,75509.36,0.0,0.50956,0.00013,29.78395]
[1776795525543,42.49,75515.35,0.0,0.51031,0.00013,29.78491]
[1776795528461,42.49,75505.84,0.0,0.50912,0.00013,29.78334]
[1776795531482,42.49,75497.87,0.0,0.50811,0.00013,29.78181]
[1776795535042,42.48,75509.69,0.0,0.5096,0.00013,29.78401]
[1776795537058,42.48,75519.65,0.0,0.51085,0.00013,29.78554]
[1776795538706,42.48,75520.44,0.0,0.51095,0.00013,29.78565]
[1776795538807,42.48,75527.8,0.0,0.51187,0.00013,29.78658]
[1776795542404,42.48,75527.29,0.0,0.51181,0.00013,29.78652]
[1776795547862,42.48,75527.19,0.0,0.5118,0.00013,29.78651]
[1776795551612,42.48,75532.0,0.0,0.5124,0.00013,29.78703]
[1776795551640,42.48,75521.38,0.0,0.51107,0.00013,29.78578]
[1776795553640,42.48,75511.46,0.0,0.50982,0.00013,29.7843]
[1776795554646,42.48,75503.5,0.0,0.50882,0.00013,29.78291]
[1776795557198,42.48,75494.34,0.0,0.50767,0.00013,29.78107]
[1776795558674,42.48,75491.03,0.0,0.50725,0.00013,29.78035]
[1776795563709,42.47,75489.12,0.0,0.50701,0.00013,29.77992]
[1776795564908,42.47,75489.12,0.0,0.50701,0.00013,29.77992]
[1776795564978,42.47,75489.12,0.0,0.50701,0.00013,29.77992]
[1776795565046,42.47,75489.54,0.0,0.50706,0.00013,29.78001]
[1776795567992,42.47,75479.89,0.0,0.50585,0.00013,29.77767]
[1776795569754,42.47,75472.23,0.0,0.50488,0.00013,29.77562]
[1776795573782,42.47,75465.06,0.0,0.50398,0.00013,29.77065]
[1776795574911,42.47,75465.06,0.0,0.50398,0.00013,29.77065]
[1776795574920,42.47,75465.06,0.0,0.50398,0.00013,29.77065]
[1776795575107,42.47,75465.06,0.0,0.50398,0.00013,29.77065]
[1776795575166,42.47,75465.06,0.0,0.50398,0.00013,29.77065]
[1776795575208,42.47,75461.27,0.0,0.5035,0.00013,29.76948]
[1776795576939,42.47,75461.27,0.0,0.5035,0.00013,29.76948]
[1776795576981,42.47,75461.27,0.0,0.5035,0.00013,29.76948]
[1776795577049,42.47,75461.27,0.0,0.5035,0.00013,29.76948]
[1776795577150,42.47,75456.91,0.0,0.50295,0.00013,29.7681]
[1776795579062,42.47,75456.91,0.0,0.50295,0.00013,29.7681]
[1776795580832,42.47,75448.03,0.0,0.50184,0.00013,29.76509]
[1776795585498,42.47,75455.1,0.0,0.50273,0.00013,29.7675]
[1776795586088,42.47,75455.1,0.0,0.50273,0.00013,29.7675]
[1776795586113,42.47,75455.1,0.0,0.50273,0.00013,29.7675]
[1776795586189,42.47,75468.4,0.0,0.5044,0.00013,29.77163]
[1776795586958,42.47,75477.7,0.0,0.50557,0.00013,29.77421]
[1776795588890,42.47,75485.09,0.0,0.5065,0.00013,29.77608]
[1776795593925,42.47,75479.5,0.0,0.5058,0.00013,29.77468]
[1776795597204,42.47,75477.92,0.0,0.5056,0.00013,29.77427]
[1776795597303,42.47,75470.16,0.0,0.50462,0.00013,29.77214]
[1776795598383,42.47,75470.16,0.0,0.50462,0.00013,29.77214]
[1776795598455,42.47,75470.16,0.0,0.50462,0.00013,29.77214]
[1776795599047,42.47,75468.87,0.0,0.50446,0.00013,29.77177]
[1776795599196,42.47,75468.87,0.0,0.50446,0.00013,29.77177]
[1776795601981,42.47,75459.64,0.0,0.5033,0.00013,29.76897]
[1776795602639,42.47,75459.64,0.0,0.5033,0.00013,29.76897]
[1776795603371,42.47,75444.71,0.0,0.50142,0.00013,29.76391]
[1776795605003,42.47,75444.07,0.0,0.50134,0.00013,29.76368]
[1776795610038,42.47,75444.15,0.0,0.50135,0.00013,29.76371]
[1776795612051,42.47,75437.71,0.0,0.50054,0.00013,29.76131]
[1776795613100,42.47,75437.71,0.0,0.50054,0.00013,29.76131]
[1776795613172,42.47,75439.09,0.0,0.50071,0.00013,29.76183]
[1776795613989,42.47,75439.09,0.0,0.50071,0.00013,29.76183]
[1776795613998,42.47,75439.09,0.0,0.50071,0.00013,29.76183]
[1776795614378,42.47,75431.12,0.0,0.49971,0.00013,29.75873]
[1776795616092,42.47,75421.35,0.0,0.49848,0.00013,29.75467]
[1776795617861,42.47,75419.11,0.0,0.49819,0.00013,29.75369]
[1776795617916,42.47,75419.11,0.0,0.49819,0.00013,29.75369]
[1776795618101,42.47,75418.47,0.0,0.49811,0.00013,29.75341]
[1776795618757,42.47,75418.47,0.0,0.49811,0.00013,29.75341]
[1776795619108,42.47,75417.46,0.0,0.49799,0.00013,29.75297]
[1776795624144,42.47,75413.12,0.0,0.49744,0.00013,29.75102]
[1776795627972,42.46,75415.78,0.0,0.49777,0.00013,29.75222]
[1776795628068,42.46,75415.78,0.0,0.49777,0.00013,29.75222]
[1776795629185,42.46,75427.26,0.0,0.49922,0.00013,29.75716]
[1776795629564,42.46,75427.26,0.0,0.49922,0.00013,29.75716]
[1776795630186,42.46,75431.73,0.0,0.49978,0.00013,29.75897]
[1776795633208,42.46,75438.64,0.0,0.50065,0.00013,29.75877]
[1776795634229,42.46,75429.7,0.0,0.49952,0.00013,29.75526]
[1776795637236,42.45,75426.65,0.0,0.49914,0.00013,29.75401]
[1776795642272,42.45,75427.56,0.0,0.49925,0.00013,29.75439]
[1776795647308,42.44,75424.93,0.0,0.49892,0.00013,29.75329]
[1776795648315,42.44,75418.74,0.0,0.49814,0.00013,29.75063]
[1776795650330,42.44,75413.55,0.0,0.49748,0.00013,29.74832]
[1776795655362,42.44,75411.78,0.0,0.49726,0.00013,29.74751]
[1776795658205,42.44,75409.14,0.0,0.49693,0.00013,29.74629]
[1776795658489,42.44,75412.97,0.0,0.49741,0.00013,29.74805]
[1776795660576,42.44,75419.02,0.0,0.49817,0.00013,29.75076]
[1776795661923,42.44,75418.52,0.0,0.49811,0.00013,29.75054]
[1776795661974,42.44,75418.52,0.0,0.49811,0.00013,29.75054]
[1776795663696,42.44,75418.38,0.0,0.49809,0.00013,29.75048]
[1776795663744,42.44,75418.38,0.0,0.49809,0.00013,29.75048]
[1776795663751,42.44,75418.38,0.0,0.49809,0.00013,29.75048]
[1776795663917,42.44,75418.38,0.0,0.49809,0.00013,29.75048]
[1776795664435,42.44,75418.38,0.0,0.49809,0.00013,29.75048]
[1776795669467,42.43,75423.28,0.0,0.4987,0.00013,29.75259]
[1776795670667,42.43,75422.77,0.0,0.49864,0.00013,29.75238]
[1776795670709,42.43,75422.77,0.0,0.49864,0.00013,29.75238]
[1776795672134,42.43,75423.46,0.0,0.49873,0.00013,29.75267]
[1776795672173,42.43,75423.46,0.0,0.49873,0.00013,29.75267]
[1776795672193,42.43,75423.46,0.0,0.49873,0.00013,29.75267]
[1776795672248,42.43,75423.46,0.0,0.49873,0.00013,29.75267]
[1776795672495,42.43,75423.99,0.0,0.49879,0.00013,29.75289]
[1776795673018,42.43,75423.99,0.0,0.49879,0.00013,29.75289]
[1776795673083,42.43,75423.99,0.0,0.49879,0.00013,29.75289]
[1776795673496,42.43,75432.87,0.0,0.49991,0.00013,29.75653]
[1776795673661,42.43,75432.87,0.0,0.49991,0.00013,29.75653]
[1776795674065,42.43,75432.87,0.0,0.49991,0.00013,29.75653]
[1776795674542,42.43,75441.78,0.0,0.50103,0.00013,29.75995]
[1776795677537,42.43,75449.69,0.0,0.50203,0.00013,29.76278]
[1776795680597,42.43,75451.56,0.0,0.50227,0.00013,29.76343]
[1776795685597,42.43,75451.46,0.0,0.50225,0.00013,29.76339]
[1776795690674,42.43,75447.74,0.0,0.50179,0.00013,29.7621]
[1776795691506,42.43,75447.74,0.0,0.50179,0.00013,29.7621]
[1776795691622,42.43,75441.15,0.0,0.50095,0.00013,29.75682]
[1776795692260,42.43,75441.15,0.0,0.50095,0.00013,29.75682]
[1776795692293,42.43,75441.15,0.0,0.50095,0.00013,29.75682]
[1776795692322,42.43,75441.15,0.0,0.50095,0.00013,29.75682]
[1776795692418,42.43,75435.25,0.0,0.50021,0.00013,29.75457]
[1776795694349,42.43,75435.25,0.0,0.50021,0.00013,29.75457]
[1776795694430,42.43,75432.94,0.0,0.49992,0.00013,29.75366]
[1776795696872,42.43,75433.12,0.0,0.49994,0.00013,29.75374]
[1776795696915,42.44,75433.8,0.0,0.50003,0.00013,29.754]
[1776795699911,42.44,75446.38,0.0,0.50161,0.00013,29.75872]
[1776795705066,42.44,75444.22,0.0,0.50134,0.00013,29.75795]
[1776795705133,42.44,75442.5,0.0,0.50113,0.00013,29.75732]
[1776795708267,42.44,75427.63,0.0,0.49925,0.00013,29.75152]
[1776795713783,42.43,75426.25,0.0,0.49908,0.00013,29.75095]
[1776795718814,42.43,75427.98,0.0,0.49929,0.00013,29.75166]
[1776795720537,42.43,75427.98,0.0,0.49929,0.00013,29.75166]
[1776795720631,42.43,75428.43,0.0,0.49935,0.00013,29.75185]
[1776795721833,42.43,75440.11,0.0,0.50082,0.00013,29.75643]
[1776795722840,42.43,75448.34,0.0,0.50186,0.00013,29.75942]
[1776795724366,42.43,75446.57,0.0,0.50163,0.00013,29.75879]
[1776795725864,42.43,75437.06,0.0,0.50044,0.00013,29.75527]
[1776795727100,42.43,75437.06,0.0,0.50044,0.00013,29.75527]
[1776795727154,42.43,75431.61,0.0,0.49975,0.00013,29.75313]
[1776795729665,42.43,75429.16,0.0,0.49944,0.00013,29.75214]
[1776795729733,42.43,75429.16,0.0,0.49944,0.00013,29.75214]
[1776795734925,42.43,75422.33,0.0,0.49858,0.00013,29.74929]
[1776795738477,42.43,75414.7,0.0,0.49762,0.00013,29.74594]
[1776795743989,42.43,75417.85,0.0,0.49801,0.00013,29.74734]
[1776795749581,42.42,75413.38,0.0,0.49745,0.00013,29.74534]
[1776795753870,42.42,75408.33,0.0,0.49681,0.00013,29.74011]
[1776795755057,42.42,75408.11,0.0,0.49678,0.00013,29.74001]
[1776795755077,42.42,75408.11,0.0,0.49678,0.00013,29.74001]
[1776795755136,42.42,75408.11,0.0,0.49678,0.00013,29.74001]
[1776795755159,42.42,75405.36,0.0,0.49644,0.00013,29.7387]
[1776795760386,42.43,75406.67,0.0,0.4966,0.00013,29.73933]
[1776795761852,42.43,75403.9,0.0,0.49625,0.00013,29.738]
[1776795761938,42.43,75403.9,0.0,0.49625,0.00013,29.738]
[1776795763207,42.43,75405.78,0.0,0.49649,0.00013,29.73891]
[1776795763306,42.43,75425.89,0.0,0.49903,0.00013,29.7479]
[1776795768688,42.42,75422.28,0.0,0.49857,0.00013,29.74637]
[1776795773492,42.42,75424.67,0.0,0.49887,0.00013,29.74739]
[1776795773560,42.42,75424.67,0.0,0.49887,0.00013,29.74739]
[1776795773734,42.41,75424.72,0.0,0.49887,0.00013,29.74741]
[1776795774696,42.41,75433.98,0.0,0.50004,0.00013,29.75118]
[1776795776176,42.41,75433.98,0.0,0.50004,0.00013,29.75118]
[1776795776595,42.41,75449.09,0.0,0.50195,0.00013,29.75679]
[1776795777067,42.41,75449.09,0.0,0.50195,0.00013,29.75679]
[1776795777090,42.41,75449.09,0.0,0.50195,0.00013,29.75679]
[1776795777121,42.41,75449.09,0.0,0.50195,0.00013,29.75679]
[1776795777231,42.41,75449.09,0.0,0.50195,0.00013,29.75679]
[1776795777423,42.41,75449.09,0.0,0.50195,0.00013,29.75679]
[1776795777448,42.41,75455.9,0.0,0.5028,0.00013,29.75909]
[1776795778038,42.41,75455.9,0.0,0.5028,0.00013,29.75909]
[1776795779239,42.41,75468.69,0.0,0.50442,0.00013,29.76304]
[1776795780247,42.41,75472.53,0.0,0.5049,0.00013,29.76414]
[1776795781525,42.41,75472.53,0.0,0.5049,0.00013,29.76414]
[1776795781610,42.41,75475.22,0.0,0.50524,0.00013,29.76488]
[1776795782614,42.41,75475.22,0.0,0.50524,0.00013,29.76488]
[1776795784014,42.41,75475.36,0.0,0.50526,0.00013,29.76491]
[1776795784057,42.41,75475.36,0.0,0.50526,0.00013,29.76491]
[1776795785383,42.41,75470.03,0.0,0.50459,0.00013,29.76343]
[1776795785419,42.41,75470.03,0.0,0.50459,0.00013,29.76343]
[1776795788337,42.41,75466.92,0.0,0.50419,0.00013,29.76253]
[1776795794344,42.41,75467.97,0.0,0.50433,0.00013,29.76284]
[1776795796779,42.41,75466.97,0.0,0.5042,0.00013,29.76254]
[1776795797645,42.41,75466.97,0.0,0.5042,0.00013,29.76254]
[1776795797680,42.41,75466.97,0.0,0.5042,0.00013,29.76254]
[1776795797826,42.41,75470.82,0.0,0.50469,0.00013,29.76366]
[1776795799378,42.41,75481.06,0.0,0.50598,0.00013,29.76641]
[1776795800681,42.41,75490.18,0.0,0.50713,0.00013,29.7686]
[1776795801637,42.41,75490.18,0.0,0.50713,0.00013,29.7686]
[1776795807441,42.41,75486.22,0.0,0.50663,0.00013,29.76768]
[1776795812547,42.4,75490.5,0.0,0.50716,0.00013,29.76577]
[1776795817250,42.4,75485.1,0.0,0.50648,0.00013,29.76451]
[1776795822550,42.4,75486.92,0.0,0.50671,0.00013,29.76495]
[1776795824565,42.4,75493.16,0.0,0.5075,0.00013,29.76636]
[1776795828555,42.4,75488.81,0.0,0.50695,0.00013,29.76539]
[1776795828657,42.4,75481.07,0.0,0.50597,0.00013,29.76352]
[1776795830389,42.4,75481.07,0.0,0.50597,0.00013,29.76352]
[1776795835648,42.39,75483.68,0.0,0.5063,0.00013,29.76417]
[1776795838386,42.39,75482.09,0.0,0.5061,0.00013,29.76378]
[1776795839676,42.39,75489.34,0.0,0.50701,0.00013,29.76551]
[1776795840260,42.39,75489.34,0.0,0.50701,0.00013,29.76551]
[1776795840330,42.39,75489.34,0.0,0.50701,0.00013,29.76551]
[1776795840416,42.39,75489.34,0.0,0.50701,0.00013,29.76551]
[1776795840683,42.39,75491.97,0.0,0.50735,0.00013,29.76611]
[1776795841691,42.39,75498.36,0.0,0.50815,0.00013,29.76746]
[1776795842196,42.39,75498.36,0.0,0.50815,0.00013,29.76746]
[1776795842705,42.39,75500.76,0.0,0.50845,0.00013,29.76793]
[1776795847733,42.39,75502.04,0.0,0.50861,0.00013,29.76818]
[1776795852768,42.39,75502.85,0.0,0.50872,0.00013,29.76834]
[1776795858331,42.38,75504.45,0.0,0.50892,0.00013,29.76864]
[1776795858372,42.38,75512.37,0.0,0.50992,0.00013,29.77]
[1776795864013,42.38,75507.96,0.0,0.50936,0.00013,29.76926]
[1776795867926,42.38,75515.32,0.0,0.51029,0.00013,29.77046]
[1776795873692,42.37,75513.11,0.0,0.51001,0.00013,29.76722]
[1776795879464,42.37,75509.72,0.0,0.50958,0.00013,29.76667]
[1776795881804,42.37,75501.28,0.0,0.50851,0.00013,29.76515]
[1776795882139,42.37,75501.28,0.0,0.50851,0.00013,29.76515]
[1776795882759,42.37,75495.06,0.0,0.50773,0.00013,29.76389]
[1776795883231,42.37,75495.06,0.0,0.50773,0.00013,29.76389]
[1776795883697,42.37,75495.06,0.0,0.50773,0.00013,29.76389]
[1776795883736,42.37,75495.06,0.0,0.50773,0.00013,29.76389]
[1776795883792,42.37,75484.1,0.0,0.50635,0.00013,29.76139]
[1776795884750,42.37,75484.1,0.0,0.50635,0.00013,29.76139]
[1776795884799,42.37,75475.12,0.0,0.50521,0.00013,29.75907]
[1776795886736,42.37,75475.12,0.0,0.50521,0.00013,29.75907]
[1776795886759,42.37,75470.69,0.0,0.50465,0.00013,29.75784]
[1776795889786,42.37,75462.26,0.0,0.50359,0.00013,29.75533]
[1776795890282,42.37,75462.26,0.0,0.50359,0.00013,29.75533]
[1776795890453,42.37,75462.26,0.0,0.50359,0.00013,29.75533]
[1776795890621,42.37,75462.26,0.0,0.50359,0.00013,29.75533]
[1776795890657,42.37,75450.48,0.0,0.5021,0.00013,29.75148]
[1776795891089,42.37,75450.48,0.0,0.5021,0.00013,29.75148]
[1776795893103,42.37,75444.05,0.0,0.50129,0.00013,29.7492]
[1776795894888,42.37,75442.76,0.0,0.50113,0.00013,29.74873]
[1776795895282,42.37,75442.76,0.0,0.50113,0.00013,29.74873]
[1776795895339,42.37,75442.76,0.0,0.50113,0.00013,29.74873]
[1776795895344,42.37,75445.47,0.0,0.50147,0.00013,29.74972]
[1776795900524,42.37,75448.55,0.0,0.50186,0.00013,29.75081]
[1776795902469,42.37,75443.63,0.0,0.50124,0.00013,29.74905]
[1776795902513,42.37,75443.63,0.0,0.50124,0.00013,29.74905]
[1776795902546,42.37,75437.29,0.0,0.50044,0.00013,29.74667]
[1776795902942,42.37,75437.29,0.0,0.50044,0.00013,29.74667]
[1776795903091,42.37,75437.29,0.0,0.50044,0.00013,29.74667]
[1776795903139,42.37,75437.29,0.0,0.50044,0.00013,29.74667]
[1776795903240,42.37,75434.47,0.0,0.50008,0.00013,29.74558]
[1776795909686,42.37,75436.03,0.0,0.50028,0.00013,29.74619]
[1776795913873,42.37,75436.96,0.0,0.5004,0.00013,29.74655]
[1776795914027,42.37,75436.96,0.0,0.5004,0.00013,29.74655]
[1776795914814,42.37,75436.96,0.0,0.5004,0.00013,29.74655]
[1776795914818,42.37,75444.27,0.0,0.50132,0.00013,29.74928]
[1776795915799,42.37,75451.69,0.0,0.50226,0.00013,29.7519]
[1776795916005,42.37,75451.69,0.0,0.50226,0.00013,29.7519]
[1776795917272,42.37,75460.81,0.0,0.50341,0.00013,29.75488]
[1776795918277,42.37,75467.32,0.0,0.50423,0.00013,29.75686]
[1776795921554,42.37,75468.18,0.0,0.50434,0.00013,29.75712]
[1776795921581,42.37,75468.18,0.0,0.50434,0.00013,29.75712]
[1776795921854,42.37,75468.18,0.0,0.50434,0.00013,29.75712]
[1776795923187,42.37,75468.69,0.0,0.5044,0.00013,29.75726]
[1776795923313,42.37,75473.78,0.0,0.50504,0.00013,29.7587]
[1776795924664,42.37,75473.78,0.0,0.50504,0.00013,29.7587]
[1776795924713,42.37,75473.78,0.0,0.50504,0.00013,29.7587]
[1776795925234,42.37,75476.24,0.0,0.50535,0.00013,29.75937]
[1776795925282,42.37,75476.24,0.0,0.50535,0.00013,29.75937]
[1776795931776,42.36,75476.06,0.0,0.50533,0.00013,29.75932]
[1776795931846,42.36,75483.94,0.0,0.50632,0.00013,29.75845]
[1776795937416,42.35,75484.34,0.0,0.50637,0.00013,29.75855]
[1776795942447,42.35,75482.45,0.0,0.50613,0.00013,29.75808]
[1776795947483,42.35,75479.33,0.0,0.50574,0.00013,29.75729]
[1776795952517,42.35,75473.1,0.0,0.50495,0.00013,29.75562]
[1776795957553,42.35,75471.24,0.0,0.50472,0.00013,29.7551]
[1776795962588,42.35,75481.87,0.0,0.50606,0.00013,29.75794]
[1776795967622,42.35,75477.62,0.0,0.50552,0.00013,29.75685]
[1776795968630,42.35,75469.74,0.0,0.50453,0.00013,29.75467]
[1776795973666,42.35,75467.09,0.0,0.50419,0.00013,29.7539]
[1776795978700,42.35,75466.32,0.0,0.5041,0.00013,29.75367]
[1776795983736,42.35,75470.41,0.0,0.50461,0.00013,29.75487]
[1776795988771,42.35,75471.9,0.0,0.5048,0.00013,29.75529]
[1776795991514,42.35,75472.82,0.0,0.50492,0.00013,29.75555]
[1776795992006,42.34,75471.74,0.0,0.50478,0.00013,29.75235]
[1776795996782,42.35,75464.65,0.0,0.50388,0.00013,29.75028]
[1776795996845,42.35,75449.36,0.0,0.50195,0.00013,29.7453]
[1776795998841,42.35,75446.22,0.0,0.50155,0.00013,29.74419]
[1776796004885,42.35,75444.91,0.0,0.50139,0.00013,29.74372]
[1776796009919,42.35,75444.35,0.0,0.50132,0.00013,29.74352]
[1776796014961,42.35,75443.75,0.0,0.50124,0.00013,29.7433]
[1776796019825,42.35,75442.25,0.0,0.50106,0.00013,29.74275]
[1776796019879,42.35,75441.81,0.0,0.501,0.00013,29.74259]
[1776796020078,42.35,75441.81,0.0,0.501,0.00013,29.74259]
[1776796020771,42.35,75441.81,0.0,0.501,0.00013,29.74259]
[1776796020780,42.36,75437.83,0.0,0.5005,0.00013,29.74109]
[1776796022319,42.36,75432.87,0.0,0.49987,0.00013,29.73916]
[1776796022779,42.36,75432.87,0.0,0.49987,0.00013,29.73916]
[1776796022880,42.36,75425.97,0.0,0.499,0.00013,29.73634]
[1776796024681,42.36,75425.97,0.0,0.499,0.00013,29.73634]
[1776796024744,42.35,75423.32,0.0,0.49866,0.00013,29.73523]
[1776796030716,42.35,75420.34,0.0,0.49829,0.00013,29.73394]
[1776796030753,42.35,75420.34,0.0,0.49829,0.00013,29.73394]
[1776796036110,42.35,75421.91,0.0,0.49848,0.00013,29.73462]
[1776796041358,42.35,75426.34,0.0,0.49904,0.00013,29.7365]
[1776796043160,42.35,75437.27,0.0,0.50042,0.00013,29.74087]
[1776796044165,42.35,75439.81,0.0,0.50075,0.00013,29.74184]
[1776796045157,42.35,75439.81,0.0,0.50075,0.00013,29.74184]
[1776796045652,42.35,75445.32,0.0,0.50144,0.00013,29.74387]
[1776796046688,42.35,75453.29,0.0,0.50245,0.00013,29.74665]
[1776796047765,42.35,75453.29,0.0,0.50245,0.00013,29.74665]
[1776796047836,42.35,75453.29,0.0,0.50245,0.00013,29.74665]
[1776796049610,42.35,75454.55,0.0,0.50261,0.00013,29.74707]
[1776796054182,42.35,75449.11,0.0,0.50192,0.00013,29.74232]
[1776796054952,42.35,75450.59,0.0,0.50211,0.00013,29.74283]
[1776796056047,42.35,75457.25,0.0,0.50295,0.00013,29.74506]
[1776796057982,42.35,75455.18,0.0,0.50269,0.00013,29.74438]
[1776796060753,42.35,75447.15,0.0,0.50167,0.00013,29.74163]
[1776796062291,42.35,75436.9,0.0,0.50038,0.00013,29.73784]
[1776796063832,42.35,75436.9,0.0,0.50038,0.00013,29.73784]
[1776796063933,42.35,75437.12,0.0,0.5004,0.00013,29.73792]
[1776796066978,42.35,75432.2,0.0,0.49978,0.00013,29.73599]
[1776796066989,42.35,75432.2,0.0,0.49978,0.00013,29.73599]
[1776796066994,42.35,75424.7,0.0,0.49883,0.00013,29.73291]
[1776796072105,42.35,75425.49,0.0,0.49893,0.00013,29.73324]
[1776796072349,42.35,75425.49,0.0,0.49893,0.00013,29.73324]
[1776796072418,42.35,75425.49,0.0,0.49893,0.00013,29.73324]
[1776796072952,42.35,75425.49,0.0,0.49893,0.00013,29.73324]
[1776796073054,42.35,75422.57,0.0,0.49856,0.00013,29.73201]
[1776796075387,42.35,75416.19,0.0,0.49776,0.00013,29.72921]
[1776796079525,42.35,75413.81,0.0,0.49746,0.00013,29.72814]
[1776796079608,42.35,75406.21,0.0,0.4965,0.00013,29.7246]
[1776796082148,42.35,75404.97,0.0,0.49634,0.00013,29.72401]
[1776796082223,42.35,75404.97,0.0,0.49634,0.00013,29.72401]
[1776796082985,42.35,75404.97,0.0,0.49634,0.00013,29.72401]
[1776796083139,42.35,75400.19,0.0,0.49573,0.00013,29.72168]
[1776796083455,42.35,75385.38,0.0,0.49386,0.00013,29.71402]
[1776796084456,42.35,75385.38,0.0,0.49386,0.00013,29.71402]
[1776796085163,42.35,75385.38,0.0,0.49386,0.00013,29.71402]
[1776796085465,42.35,75377.54,0.0,0.49287,0.00013,29.7097]
[1776796089491,42.35,75370.63,0.0,0.492,0.00013,29.70575]
[1776796091112,42.35,75371.22,0.0,0.49207,0.00013,29.70609]
[1776796092807,42.35,75371.22,0.0,0.49207,0.00013,29.70609]
[1776796092898,42.35,75371.17,0.0,0.49207,0.00013,29.70606]
[1776796095468,42.35,75368.2,0.0,0.49169,0.00013,29.70432]
[1776796095557,42.35,75368.54,0.0,0.49173,0.00013,29.70452]
[1776796096513,42.35,75368.54,0.0,0.49173,0.00013,29.70452]
[1776796101010,42.35,75370.27,0.0,0.49195,0.00013,29.70554]
[1776796101624,42.35,75378.62,0.0,0.49301,0.00013,29.71031]
[1776796102739,42.35,75378.62,0.0,0.49301,0.00013,29.71031]
[1776796103155,42.35,75382.27,0.0,0.49347,0.00013,29.71233]
[1776796104211,42.35,75382.27,0.0,0.49347,0.00013,29.71233]
[1776796104597,42.35,75376.04,0.0,0.49268,0.00013,29.70886]
[1776796105899,42.35,75365.02,0.0,0.49129,0.00013,29.70243]
[1776796107618,42.35,75367.02,0.0,0.49154,0.00013,29.70363]
[1776796111648,42.35,75372.7,0.0,0.49226,0.00013,29.70405]
[1776796116682,42.35,75364.77,0.0,0.49126,0.00013,29.69939]
[1776796121718,42.36,75364.62,0.0,0.49124,0.00013,29.6993]
[1776796126752,42.36,75365.55,0.0,0.49136,0.00013,29.69986]
[1776796131787,42.36,75366.08,0.0,0.49143,0.00013,29.70017]
[1776796134376,42.36,75365.72,0.0,0.49138,0.00013,29.69996]
[1776796134396,42.36,75365.72,0.0,0.49138,0.00013,29.69996]
[1776796134944,42.36,75365.72,0.0,0.49138,0.00013,29.69996]
[1776796135046,42.36,75365.72,0.0,0.49138,0.00013,29.69996]
[1776796135099,42.36,75374.44,0.0,0.49248,0.00013,29.70506]
[1776796136822,42.36,75383.26,0.0,0.4936,0.00013,29.70998]
[1776796137852,42.36,75383.26,0.0,0.4936,0.00013,29.70998]
[1776796137939,42.36,75383.26,0.0,0.4936,0.00013,29.70998]
[1776796143871,42.36,75383.49,0.0,0.49363,0.00013,29.71011]
[1776796145146,42.36,75383.49,0.0,0.49363,0.00013,29.71011]
[1776796145229,42.36,75384.61,0.0,0.49377,0.00013,29.71072]
[1776796145308,42.36,75384.61,0.0,0.49377,0.00013,29.71072]
[1776796145885,42.36,75386.49,0.0,0.49401,0.00013,29.71173]
[1776796150920,42.36,75390.96,0.0,0.49457,0.00013,29.71409]
[1776796153416,42.36,75392.57,0.0,0.49478,0.00013,29.71493]
[1776796153942,42.36,75392.57,0.0,0.49478,0.00013,29.71493]
[1776796158976,42.36,75388.4,0.0,0.49425,0.00013,29.71275]
[1776796159433,42.36,75388.4,0.0,0.49425,0.00013,29.71275]
[1776796159984,42.36,75389.94,0.0,0.49444,0.00013,29.71356]
[1776796160990,42.36,75399.38,0.0,0.49564,0.00013,29.71838]
[1776796163003,42.36,75403.54,0.0,0.49616,0.00013,29.72043]
[1776796168021,42.36,75403.13,0.0,0.49611,0.00013,29.72023]
[1776796168048,42.36,75403.13,0.0,0.49611,0.00013,29.72023]
[1776796168158,42.36,75403.13,0.0,0.49611,0.00013,29.72023]
[1776796169047,42.36,75405.17,0.0,0.49637,0.00013,29.72121]
[1776796174054,42.36,75406.39,0.0,0.49652,0.00013,29.7189]
[1776796177272,42.36,75410.51,0.0,0.49704,0.00013,29.72084]
[1776796178028,42.36,75410.51,0.0,0.49704,0.00013,29.72084]
[1776796178075,42.36,75410.51,0.0,0.49704,0.00013,29.72084]
[1776796178116,42.36,75429.54,0.0,0.49945,0.00013,29.72912]
[1776796178405,42.36,75429.54,0.0,0.49945,0.00013,29.72912]
[1776796179119,42.36,75429.64,0.0,0.49946,0.00013,29.72916]
[1776796180128,42.36,75444.7,0.0,0.50136,0.00013,29.73495]
[1776796181133,42.36,75444.47,0.0,0.50133,0.00013,29.73487]
[1776796182179,42.36,75444.47,0.0,0.50133,0.00013,29.73487]
[1776796184159,42.36,75451.42,0.0,0.50221,0.00013,29.73732]
[1776796184911,42.36,75451.42,0.0,0.50221,0.00013,29.73732]
[1776796186455,42.36,75452.42,0.0,0.50234,0.00013,29.73766]
[1776796186520,42.36,75452.42,0.0,0.50234,0.00013,29.73766]
[1776796187861,42.36,75452.46,0.0,0.50234,0.00013,29.73767]
[1776796188188,42.36,75451.22,0.0,0.50219,0.00013,29.73725]
[1776796189843,42.36,75452.87,0.0,0.5024,0.00013,29.73781]
[1776796189961,42.36,75459.28,0.0,0.50321,0.00013,29.73991]
[1776796194228,42.36,75464.63,0.0,0.50388,0.00013,29.74157]
[1776796198102,42.36,75464.41,0.0,0.50385,0.00013,29.74151]
[1776796201190,42.36,75460.88,0.0,0.50341,0.00013,29.74042]
[1776796201232,42.36,75459.0,0.0,0.50317,0.00013,29.73982]
[1776796201770,42.36,75459.0,0.0,0.50317,0.00013,29.73982]
[1776796201772,42.36,75459.0,0.0,0.50317,0.00013,29.73982]
[1776796201780,42.36,75461.27,0.0,0.50346,0.00013,29.74054]
[1776796203978,42.36,75473.39,0.0,0.50499,0.00013,29.74411]
[1776796207757,42.36,75489.46,0.0,0.50702,0.00013,29.74817]
[1776796213054,42.36,75490.62,0.0,0.50716,0.00013,29.74843]
[1776796216155,42.35,75484.74,0.0,0.50642,0.00013,29.74706]
[1776796217209,42.35,75484.74,0.0,0.50642,0.00013,29.74706]
[1776796217289,42.35,75489.88,0.0,0.50707,0.00013,29.74827]
[1776796217413,42.35,75489.88,0.0,0.50707,0.00013,29.74827]
[1776796217514,42.35,75497.66,0.0,0.50805,0.00013,29.74994]
[1776796218821,42.35,75497.66,0.0,0.50805,0.00013,29.74994]
[1776796218852,42.35,75500.56,0.0,0.50842,0.00013,29.75052]
[1776796224442,42.35,75504.1,0.0,0.50886,0.00013,29.7512]
[1776796228205,42.35,75505.23,0.0,0.50901,0.00013,29.7514]
[1776796229128,42.35,75504.2,0.0,0.50888,0.00013,29.75121]
[1776796229232,42.35,75504.2,0.0,0.50888,0.00013,29.75121]
[1776796229622,42.35,75502.79,0.0,0.5087,0.00013,29.75095]
[1776796229731,42.35,75514.83,0.0,0.51022,0.00013,29.75301]
[1776796231971,42.35,75514.83,0.0,0.51022,0.00013,29.75301]
[1776796232034,42.35,75525.92,0.0,0.51162,0.00013,29.75162]
[1776796237606,42.35,75523.08,0.0,0.51126,0.00013,29.75127]
[1776796241212,42.35,75519.87,0.0,0.51085,0.00013,29.75084]
[1776796241247,42.36,75511.38,0.0,0.50978,0.00013,29.74956]
[1776796247196,42.36,75507.8,0.0,0.50933,0.00013,29.74896]
[1776796247271,42.36,75507.8,0.0,0.50933,0.00013,29.74896]
[1776796252713,42.36,75503.35,0.0,0.50877,0.00013,29.74816]
[1776796254726,42.35,75496.84,0.0,0.50795,0.00013,29.74688]
[1776796260770,42.35,75493.51,0.0,0.50753,0.00013,29.74617]
[1776796263326,42.35,75493.66,0.0,0.50754,0.00013,29.7462]
[1776796263329,42.35,75493.66,0.0,0.50754,0.00013,29.7462]
[1776796263341,42.35,75493.66,0.0,0.50754,0.00013,29.7462]
[1776796263790,42.35,75492.87,0.0,0.50744,0.00013,29.74603]
[1776796268825,42.35,75494.73,0.0,0.50768,0.00013,29.74643]
[1776796273861,42.35,75497.35,0.0,0.50801,0.00013,29.74698]
[1776796278896,42.34,75495.13,0.0,0.50773,0.00013,29.74652]
[1776796283931,42.34,75496.02,0.0,0.50784,0.00013,29.74671]
[1776796288562,42.34,75492.5,0.0,0.50739,0.00013,29.74596]
[1776796288966,42.34,75490.57,0.0,0.50715,0.00013,29.74553]
[1776796292407,42.33,75495.41,0.0,0.50776,0.00013,29.74368]
[1776796292995,42.33,75495.93,0.0,0.50783,0.00013,29.74379]
[1776796294001,42.33,75507.71,0.0,0.50931,0.00013,29.74605]
[1776796295059,42.33,75509.68,0.0,0.50956,0.00013,29.74639]
[1776796297011,42.33,75509.68,0.0,0.50956,0.00013,29.74639]
[1776796297071,42.33,75509.68,0.0,0.50956,0.00013,29.74639]
[1776796297743,42.33,75510.95,0.0,0.50972,0.00013,29.7466]
[1776796298031,42.33,75510.95,0.0,0.50972,0.00013,29.7466]
[1776796298425,42.33,75510.95,0.0,0.50972,0.00013,29.7466]
[1776796298444,42.33,75510.95,0.0,0.50972,0.00013,29.7466]
[1776796298515,42.33,75510.95,0.0,0.50972,0.00013,29.7466]
[1776796299036,42.33,75512.44,0.0,0.50991,0.00013,29.74684]
[1776796301050,42.33,75522.95,0.0,0.51124,0.00013,29.74836]
[1776796303064,42.33,75528.62,0.0,0.51195,0.00013,29.74904]
[1776796307092,42.33,75535.35,0.0,0.5128,0.00013,29.74972]
[1776796312127,42.33,75534.01,0.0,0.51264,0.00013,29.74959]
[1776796317162,42.33,75535.01,0.0,0.51276,0.00013,29.74969]
[1776796319157,42.33,75535.1,0.0,0.51277,0.00013,29.7497]
[1776796319186,42.33,75535.1,0.0,0.51277,0.00013,29.7497]
[1776796320012,42.33,75535.05,0.0,0.51277,0.00013,29.74969]
[1776796320310,42.33,75537.47,0.0,0.51307,0.00013,29.74991]
[1776796320927,42.33,75537.47,0.0,0.51307,0.00013,29.74991]
[1776796322045,42.33,75537.47,0.0,0.51307,0.00013,29.74991]
[1776796322197,42.33,75543.37,0.0,0.51382,0.00013,29.75036]
[1776796323028,42.33,75543.37,0.0,0.51382,0.00013,29.75036]
[1776796323066,42.33,75543.37,0.0,0.51382,0.00013,29.75036]
[1776796323204,42.33,75549.71,0.0,0.51462,0.00013,29.75072]
[1776796326141,42.34,75550.34,0.0,0.5147,0.00013,29.75075]
[1776796326242,42.33,75558.77,0.0,0.51576,0.00013,29.75104]
[1776796328013,42.33,75558.93,0.0,0.51578,0.00013,29.75105]
[1776796330628,42.33,75558.81,0.0,0.51577,0.00013,29.75104]
[1776796334117,42.33,75560.06,0.0,0.51592,0.00013,29.75107]
[1776796334150,42.33,75560.06,0.0,0.51592,0.00013,29.75107]
[1776796335098,42.33,75560.98,0.0,0.51604,0.00013,29.75108]
[1776796335113,42.33,75560.98,0.0,0.51604,0.00013,29.75108]
[1776796335291,42.33,75565.42,0.0,0.5166,0.00013,29.75112]
[1776796336297,42.33,75573.42,0.0,0.51761,0.00013,29.75104]
[1776796337108,42.33,75573.42,0.0,0.51761,0.00013,29.75104]
[1776796337197,42.33,75573.42,0.0,0.51761,0.00013,29.75104]
[1776796337304,42.33,75586.24,0.0,0.51923,0.00013,29.75051]
[1776796338312,42.33,75590.95,0.0,0.51982,0.00013,29.7502]
[1776796339881,42.33,75590.92,0.0,0.51982,0.00013,29.7502]
[1776796342198,42.33,75583.14,0.0,0.51883,0.00013,29.75069]
[1776796342209,42.33,75583.14,0.0,0.51883,0.00013,29.75069]
[1776796342307,42.33,75583.14,0.0,0.51883,0.00013,29.75069]
[1776796342364,42.33,75583.14,0.0,0.51883,0.00013,29.75069]
[1776796342340,42.33,75583.28,0.0,0.51885,0.00013,29.75068]
[1776796344352,42.33,75575.99,0.0,0.51793,0.00013,29.75097]
[1776796346235,42.33,75571.85,0.0,0.51741,0.00013,29.75107]
[1776796346367,42.33,75571.95,0.0,0.51742,0.00013,29.75107]
[1776796346432,42.33,75571.95,0.0,0.51742,0.00013,29.75107]
[1776796347374,42.33,75570.06,0.0,0.51718,0.00013,29.7511]
[1776796348381,42.33,75561.13,0.0,0.51606,0.00013,29.75109]
[1776796348758,42.33,75561.13,0.0,0.51606,0.00013,29.75109]
[1776796348799,42.33,75561.13,0.0,0.51606,0.00013,29.75109]
[1776796349389,42.33,75552.15,0.0,0.51492,0.00013,29.75084]
[1776796349958,42.33,75552.15,0.0,0.51492,0.00013,29.75084]
[1776796350376,42.33,75552.15,0.0,0.51492,0.00013,29.75084]
[1776796355430,42.33,75548.26,0.0,0.51443,0.00013,29.74775]
[1776796356668,42.33,75548.26,0.0,0.51443,0.00013,29.74775]
[1776796356828,42.33,75548.26,0.0,0.51443,0.00013,29.74775]
[1776796356894,42.33,75548.26,0.0,0.51443,0.00013,29.74775]
[1776796356900,42.33,75548.26,0.0,0.51443,0.00013,29.74775]
[1776796356988,42.33,75551.99,0.0,0.5149,0.00013,29.74793]
[1776796358387,42.33,75558.01,0.0,0.51566,0.00013,29.74813]
[1776796358501,42.33,75558.01,0.0,0.51566,0.00013,29.74813]
[1776796359324,42.33,75561.24,0.0,0.51607,0.00013,29.74819]
[1776796362733,42.33,75555.65,0.0,0.51537,0.00013,29.74806]
[1776796362820,42.33,75555.65,0.0,0.51537,0.00013,29.74806]
[1776796368522,42.32,75556.28,0.0,0.51545,0.00013,29.74808]
[1776796373556,42.32,75560.06,0.0,0.51592,0.00013,29.74817]
[1776796378591,42.32,75560.65,0.0,0.516,0.00013,29.74818]
[1776796383032,42.32,75551.87,0.0,0.51489,0.00013,29.74792]
[1776796385130,42.32,75552.73,0.0,0.515,0.00013,29.74796]
[1776796385194,42.32,75552.73,0.0,0.515,0.00013,29.74796]
[1776796385748,42.32,75557.57,0.0,0.51561,0.00013,29.74812]
[1776796385764,42.32,75557.57,0.0,0.51561,0.00013,29.74812]
[1776796385858,42.32,75566.45,0.0,0.51673,0.00013,29.74822]
[1776796388439,42.32,75575.35,0.0,0.51785,0.00013,29.74809]
[1776796394066,42.32,75577.03,0.0,0.51806,0.00013,29.74804]
[1776796394946,42.32,75578.68,0.0,0.51827,0.00013,29.74798]
[1776796395047,42.32,75579.3,0.0,0.51835,0.00013,29.74796]
[1776796398970,42.32,75580.57,0.0,0.51851,0.00013,29.7479]
[1776796399071,42.32,75581.28,0.0,0.5186,0.00013,29.74787]
[1776796402767,42.31,75576.99,0.0,0.51806,0.00013,29.74804]
[1776796402873,42.31,75568.61,0.0,0.517,0.00013,29.74821]
[1776796405230,42.31,75565.08,0.0,0.51656,0.00013,29.74822]
[1776796410825,42.31,75567.57,0.0,0.51687,0.00013,29.74822]
[1776796415820,42.3,75568.05,0.0,0.51693,0.00013,29.74531]
[1776796415934,42.3,75568.05,0.0,0.51693,0.00013,29.74531]
[1776796417878,42.3,75557.2,0.0,0.51556,0.00013,29.74521]
[1776796423315,42.3,75557.68,0.0,0.51562,0.00013,29.74522]
[1776796428956,42.3,75555.13,0.0,0.5153,0.00013,29.74515]
[1776796433991,42.3,75551.64,0.0,0.51486,0.00013,29.74502]
[1776796434685,42.3,75551.64,0.0,0.51486,0.00013,29.74502]
[1776796434810,42.3,75551.64,0.0,0.51486,0.00013,29.74502]
[1776796435437,42.3,75561.28,0.0,0.51608,0.00013,29.74529]
[1776796438256,42.3,75561.77,0.0,0.51614,0.00013,29.74529]
[1776796441246,42.3,75560.19,0.0,0.51594,0.00013,29.74527]
[1776796446730,42.3,75558.38,0.0,0.51571,0.00013,29.74524]
[1776796446759,42.3,75558.38,0.0,0.51571,0.00013,29.74524]
[1776796446854,42.3,75558.38,0.0,0.51571,0.00013,29.74524]
[1776796446859,42.3,75558.38,0.0,0.51571,0.00013,29.74524]
[1776796447261,42.3,75566.45,0.0,0.51673,0.00013,29.74532]
[1776796449097,42.29,75574.02,0.0,0.51769,0.00013,29.74522]
[1776796452692,42.29,75572.79,0.0,0.51753,0.00013,29.74525]
[1776796452782,42.29,75572.79,0.0,0.51753,0.00013,29.74525]
[1776796453514,42.29,75572.76,0.0,0.51753,0.00013,29.74525]
[1776796453585,42.29,75572.76,0.0,0.51753,0.00013,29.74525]
[1776796453664,42.29,75572.76,0.0,0.51753,0.00013,29.74525]
[1776796454131,42.29,75575.37,0.0,0.51786,0.00013,29.74518]
[1776796456146,42.29,75581.52,0.0,0.51863,0.00013,29.74495]
[1776796461180,42.29,75581.46,0.0,0.51862,0.00013,29.74496]
[1776796463195,42.29,75588.53,0.0,0.51952,0.00013,29.74455]
[1776796465933,42.29,75590.0,0.0,0.5197,0.00013,29.74445]
[1776796466035,42.29,75590.0,0.0,0.5197,0.00013,29.74445]
[1776796466140,42.29,75590.0,0.0,0.5197,0.00013,29.74445]
[1776796466231,42.29,75592.17,0.0,0.51998,0.00013,29.74429]
[1776796471358,42.29,75595.18,0.0,0.52036,0.00013,29.74404]
[1776796473972,42.29,75593.67,0.0,0.52017,0.00013,29.74126]
[1776796477652,42.3,75587.58,0.0,0.5194,0.00013,29.74172]
[1776796478301,42.3,75587.4,0.0,0.51937,0.00013,29.74173]
[1776796480925,42.3,75581.71,0.0,0.51866,0.00013,29.74204]
[1776796480969,42.3,75581.71,0.0,0.51866,0.00013,29.74204]
[1776796482031,42.3,75582.05,0.0,0.5187,0.00013,29.74203]
[1776796482329,42.3,75575.32,0.0,0.51785,0.00013,29.74229]
[1776796484343,42.3,75570.05,0.0,0.51718,0.00013,29.74239]
[1776796485207,42.3,75570.05,0.0,0.51718,0.00013,29.74239]
[1776796485350,42.3,75567.41,0.0,0.51685,0.00013,29.74241]
[1776796489378,42.3,75560.71,0.0,0.516,0.00013,29.74238]
[1776796492169,42.3,75557.82,0.0,0.51564,0.00013,29.74232]
[1776796495422,42.29,75567.57,0.0,0.51687,0.00013,29.74241]
[1776796495905,42.29,75567.57,0.0,0.51687,0.00013,29.74241]
[1776796498496,42.29,75569.8,0.0,0.51715,0.00013,29.74239]
[1776796498501,42.29,75572.51,0.0,0.51749,0.00013,29.74235]
[1776796504097,42.29,75572.9,0.0,0.51754,0.00013,29.74234]
[1776796504109,42.29,75572.9,0.0,0.51754,0.00013,29.74234]
[1776796504327,42.29,75572.9,0.0,0.51754,0.00013,29.74234]
[1776796504484,42.29,75567.12,0.0,0.51681,0.00013,29.74242]
[1776796508511,42.29,75562.37,0.0,0.51621,0.00013,29.7424]
[1776796510516,42.28,75562.43,0.0,0.51622,0.00013,29.7424]
[1776796510942,42.28,75563.58,0.0,0.51637,0.00013,29.74241]
[1776796516569,42.28,75557.59,0.0,0.51561,0.00013,29.74232]
[1776796517473,42.28,75557.59,0.0,0.51561,0.00013,29.74232]
[1776796519562,42.28,75560.43,0.0,0.51597,0.00013,29.74237]
[1776796522617,42.28,75564.02,0.0,0.51642,0.00013,29.74241]
[1776796522853,42.28,75564.02,0.0,0.51642,0.00013,29.74241]
[1776796523385,42.28,75564.02,0.0,0.51642,0.00013,29.74241]
[1776796523427,42.28,75564.02,0.0,0.51642,0.00013,29.74241]
[1776796524003,42.28,75564.14,0.0,0.51644,0.00013,29.74241]
[1776796524106,42.28,75568.28,0.0,0.51696,0.00013,29.74241]
[1776796526693,42.28,75579.22,0.0,0.51834,0.00013,29.74215]
[1776796530814,42.27,75579.29,0.0,0.51835,0.00013,29.74215]
[1776796530875,42.27,75576.9,0.0,0.51805,0.00013,29.74223]
[1776796532873,42.27,75576.9,0.0,0.51805,0.00013,29.73933]
[1776796533221,42.27,75570.64,0.0,0.51726,0.00013,29.73948]
[1776796533894,42.27,75570.64,0.0,0.51726,0.00013,29.73948]
[1776796534097,42.27,75562.61,0.0,0.51624,0.00013,29.7395]
[1776796535969,42.27,75554.39,0.0,0.51521,0.00013,29.73932]
[1776796536732,42.27,75554.39,0.0,0.51521,0.00013,29.73932]
[1776796536781,42.27,75554.39,0.0,0.51521,0.00013,29.73932]
[1776796540119,42.27,75547.14,0.0,0.51429,0.00013,29.739]
[1776796540176,42.27,75541.06,0.0,0.51352,0.00013,29.7386]
[1776796541636,42.27,75541.06,0.0,0.51352,0.00013,29.7386]
[1776796545770,42.27,75548.02,0.0,0.5144,0.00013,29.73904]
[1776796550810,42.27,75550.81,0.0,0.51475,0.00013,29.73918]
[1776796552823,42.27,75560.12,0.0,0.51593,0.00013,29.73947]
[1776796557859,42.27,75557.35,0.0,0.51558,0.00013,29.73941]
[1776796560880,42.27,75549.55,0.0,0.51459,0.00013,29.73912]
[1776796565915,42.27,75553.18,0.0,0.51505,0.00013,29.73928]
[1776796570950,42.27,75549.5,0.0,0.51459,0.00013,29.73912]
[1776796574038,42.27,75546.65,0.0,0.51423,0.00013,29.73897]
[1776796574094,42.27,75546.65,0.0,0.51423,0.00013,29.73897]
[1776796575499,42.27,75536.98,0.0,0.513,0.00013,29.73827]
[1776796577295,42.27,75536.98,0.0,0.513,0.00013,29.73827]
[1776796577296,42.27,75522.82,0.0,0.51121,0.00013,29.73675]
[1776796583037,42.28,75522.13,0.0,0.51113,0.00013,29.73666]
[1776796587063,42.28,75528.68,0.0,0.51195,0.00013,29.73745]
[1776796592097,42.28,75528.54,0.0,0.51194,0.00013,29.73454]
[1776796597134,42.29,75528.97,0.0,0.51199,0.00013,29.73458]
[1776796602168,42.29,75531.97,0.0,0.51237,0.00013,29.7349]
[1776796605777,42.29,75529.58,0.0,0.51207,0.00013,29.73465]
[1776796605784,42.29,75529.58,0.0,0.51207,0.00013,29.73465]
[1776796605866,42.29,75529.58,0.0,0.51207,0.00013,29.73465]
[1776796606197,42.29,75526.45,0.0,0.51167,0.00013,29.7343]
[1776796607446,42.29,75516.2,0.0,0.51038,0.00013,29.73293]
[1776796609227,42.29,75509.3,0.0,0.5095,0.00013,29.73184]
[1776796614661,42.29,75510.14,0.0,0.50961,0.00013,29.73198]
[1776796620298,42.28,75510.71,0.0,0.50968,0.00013,29.73207]
[1776796625333,42.28,75509.1,0.0,0.50948,0.00013,29.73181]
[1776796629644,42.28,75527.89,0.0,0.51185,0.00013,29.73447]
[1776796630553,42.28,75523.0,0.0,0.51124,0.00013,29.73388]
[1776796635581,42.28,75508.51,0.0,0.5094,0.00013,29.73171]
[1776796637416,42.28,75506.76,0.0,0.50918,0.00013,29.7314]
[1776796642450,42.27,75506.63,0.0,0.50916,0.00013,29.73138]
[1776796646478,42.27,75499.56,0.0,0.50827,0.00013,29.73005]
[1776796648101,42.27,75498.29,0.0,0.50811,0.00013,29.7298]
[1776796648493,42.27,75493.86,0.0,0.50755,0.00013,29.72888]
[1776796653526,42.27,75499.82,0.0,0.5083,0.00013,29.72721]
[1776796655416,42.26,75499.68,0.0,0.50828,0.00013,29.72718]
[1776796655542,42.26,75499.08,0.0,0.50821,0.00013,29.72706]
[1776796655913,42.26,75499.08,0.0,0.50821,0.00013,29.72706]
[1776796655977,42.26,75499.08,0.0,0.50821,0.00013,29.72706]
[1776796656663,42.26,75499.08,0.0,0.50821,0.00013,29.72706]
[1776796657556,42.26,75489.53,0.0,0.507,0.00013,29.72502]
[1776796658250,42.26,75489.53,0.0,0.507,0.00013,29.72502]
[1776796659793,42.26,75483.01,0.0,0.50617,0.00013,29.72347]
[1776796660578,42.26,75474.93,0.0,0.50515,0.00013,29.72137]
[1776796662650,42.26,75472.27,0.0,0.50481,0.00013,29.72063]
[1776796666620,42.26,75478.78,0.0,0.50563,0.00013,29.72239]
[1776796670651,42.25,75484.56,0.0,0.50636,0.00013,29.72385]
[1776796675683,42.25,75484.0,0.0,0.50629,0.00013,29.72371]
[1776796680719,42.25,75488.64,0.0,0.50688,0.00013,29.72482]
[1776796684541,42.24,75483.69,0.0,0.50625,0.00013,29.72364]
[1776796684592,42.24,75483.69,0.0,0.50625,0.00013,29.72364]
[1776796684611,42.24,75483.69,0.0,0.50625,0.00013,29.72364]
[1776796684644,42.24,75483.69,0.0,0.50625,0.00013,29.72364]
[1776796690789,42.24,75487.01,0.0,0.50667,0.00013,29.72444]
[1776796696292,42.24,75484.55,0.0,0.50636,0.00013,29.72385]
[1776796696494,42.24,75484.55,0.0,0.50636,0.00013,29.72385]
[1776796696591,42.24,75484.55,0.0,0.50636,0.00013,29.72385]
[1776796696672,42.24,75483.64,0.0,0.50624,0.00013,29.72363]
[1776796696983,42.24,75490.46,0.0,0.50711,0.00013,29.72524]
[1776796698861,42.24,75490.46,0.0,0.50711,0.00013,29.72524]
[1776796698870,42.23,75507.8,0.0,0.5093,0.00013,29.7287]
[1776796701487,42.23,75507.72,0.0,0.50929,0.00013,29.72868]
[1776796702430,42.23,75507.72,0.0,0.50929,0.00013,29.72868]
[1776796702487,42.23,75507.72,0.0,0.50929,0.00013,29.72868]
[1776796702782,42.23,75507.72,0.0,0.50929,0.00013,29.72868]
[1776796702883,42.23,75507.46,0.0,0.50926,0.00013,29.72864]
[1776796706706,42.23,75499.58,0.0,0.50826,0.00013,29.72717]
[1776796710934,42.22,75507.03,0.0,0.5092,0.00013,29.72857]
[1776796715970,42.22,75505.56,0.0,0.50902,0.00013,29.7254]
[1776796721003,42.22,75508.29,0.0,0.50936,0.00013,29.72588]
[1776796726038,42.22,75512.85,0.0,0.50994,0.00013,29.72664]
[1776796731075,42.23,75514.65,0.0,0.51017,0.00013,29.72692]
[1776796736110,42.23,75515.71,0.0,0.5103,0.00013,29.72708]
[1776796737693,42.23,75515.71,0.0,0.5103,0.00013,29.72708]
[1776796737885,42.23,75519.26,0.0,0.51075,0.00013,29.72759]
[1776796738116,42.23,75519.26,0.0,0.51075,0.00013,29.72759]
[1776796738224,42.23,75519.26,0.0,0.51075,0.00013,29.72759]
[1776796738250,42.23,75519.26,0.0,0.51075,0.00013,29.72759]
[1776796738382,42.23,75531.03,0.0,0.51225,0.00013,29.72902]
[1776796740140,42.23,75535.85,0.0,0.51286,0.00013,29.72948]
[1776796745816,42.23,75539.0,0.0,0.51325,0.00013,29.72975]
[1776796747530,42.23,75538.4,0.0,0.51318,0.00013,29.7297]
[1776796747728,42.23,75537.25,0.0,0.51303,0.00013,29.7296]
[1776796749203,42.23,75526.84,0.0,0.51171,0.00013,29.72856]
[1776796750210,42.23,75518.56,0.0,0.51067,0.00013,29.72749]
[1776796752225,42.23,75517.8,0.0,0.51057,0.00013,29.72738]
[1776796757259,42.23,75516.5,0.0,0.5104,0.00013,29.72719]
[1776796758330,42.23,75516.5,0.0,0.5104,0.00013,29.72719]
[1776796758362,42.23,75516.5,0.0,0.5104,0.00013,29.72719]
[1776796764308,42.23,75517.12,0.0,0.51048,0.00013,29.72728]
[1776796769343,42.23,75517.69,0.0,0.51056,0.00013,29.72736]
[1776796774378,42.23,75514.31,0.0,0.51013,0.00013,29.72396]
[1776796779413,42.23,75515.28,0.0,0.51025,0.00013,29.72411]
[1776796784449,42.23,75514.96,0.0,0.51021,0.00013,29.72406]
[1776796789484,42.23,75515.88,0.0,0.51033,0.00013,29.7242]
[1776796794518,42.23,75517.99,0.0,0.51059,0.00013,29.72451]
[1776796796633,42.23,75518.48,0.0,0.51066,0.00013,29.72457]
[1776796797875,42.24,75532.1,0.0,0.51238,0.00013,29.72622]
[1776796799856,42.24,75536.86,0.0,0.51298,0.00013,29.72667]
[1776796799957,42.24,75536.86,0.0,0.51298,0.00013,29.72667]
[1776796800514,42.24,75536.86,0.0,0.51298,0.00013,29.72667]
[1776796800564,42.24,75536.86,0.0,0.51298,0.00013,29.72667]
[1776796806603,42.24,75537.12,0.0,0.51302,0.00013,29.72669]
[1776796809623,42.24,75529.18,0.0,0.51201,0.00013,29.72592]
[1776796814659,42.24,75525.7,0.0,0.51157,0.00013,29.72552]
[1776796819694,42.24,75525.12,0.0,0.5115,0.00013,29.72545]
[1776796824730,42.24,75527.07,0.0,0.51174,0.00013,29.72568]
[1776796829766,42.24,75533.19,0.0,0.51252,0.00013,29.72633]
[1776796832787,42.24,75520.64,0.0,0.51093,0.00013,29.72197]
[1776796834801,42.24,75513.02,0.0,0.50996,0.00013,29.72086]
[1776796839825,42.24,75514.02,0.0,0.51009,0.00013,29.72101]
[1776796841872,42.24,75498.72,0.0,0.50815,0.00013,29.71829]
[1776796842484,42.24,75498.72,0.0,0.50815,0.00013,29.71829]
[1776796842879,42.24,75494.93,0.0,0.50767,0.00013,29.71751]
[1776796843337,42.24,75494.93,0.0,0.50767,0.00013,29.71751]
[1776796843886,42.24,75496.04,0.0,0.50781,0.00013,29.71774]
[1776796844526,42.24,75496.04,0.0,0.50781,0.00013,29.71774]
[1776796844572,42.24,75496.04,0.0,0.50781,0.00013,29.71774]
[1776796848923,42.24,75503.16,0.0,0.50871,0.00013,29.71915]
[1776796850936,42.24,75495.77,0.0,0.50778,0.00013,29.71769]
[1776796856362,42.23,75491.34,0.0,0.50722,0.00013,29.71673]
[1776796861018,42.23,75490.91,0.0,0.50716,0.00013,29.71664]
[1776796861130,42.23,75490.91,0.0,0.50716,0.00013,29.71664]
[1776796864027,42.23,75484.64,0.0,0.50636,0.00013,29.71517]
[1776796865769,42.23,75484.64,0.0,0.50636,0.00013,29.71517]
[1776796870814,42.23,75480.44,0.0,0.50583,0.00013,29.71413]
[1776796871037,42.23,75478.64,0.0,0.5056,0.00013,29.71366]
[1776796871047,42.23,75478.64,0.0,0.5056,0.00013,29.71366]
[1776796871100,42.23,75478.64,0.0,0.5056,0.00013,29.71366]
[1776796871112,42.23,75473.66,0.0,0.50497,0.00013,29.71233]
[1776796872386,42.23,75473.66,0.0,0.50497,0.00013,29.71233]
[1776796872447,42.23,75473.66,0.0,0.50497,0.00013,29.71233]
[1776796872906,42.23,75473.66,0.0,0.50497,0.00013,29.71233]
[1776796873329,42.23,75482.59,0.0,0.5061,0.00013,29.71467]
[1776796875107,42.23,75485.93,0.0,0.50653,0.00013,29.71548]
[1776796876294,42.23,75485.93,0.0,0.50653,0.00013,29.71548]
[1776796876744,42.23,75485.93,0.0,0.50653,0.00013,29.71548]
[1776796876786,42.23,75485.93,0.0,0.50653,0.00013,29.71548]
[1776796878955,42.23,75484.3,0.0,0.50632,0.00013,29.71509]
[1776796878997,42.23,75487.49,0.0,0.50673,0.00013,29.71585]
[1776796884169,42.22,75481.82,0.0,0.50601,0.00013,29.71448]
[1776796885826,42.22,75481.82,0.0,0.50601,0.00013,29.71448]
[1776796885891,42.22,75481.82,0.0,0.50601,0.00013,29.71448]
[1776796885924,42.22,75490.14,0.0,0.50706,0.00013,29.71647]
[1776796888197,42.22,75498.68,0.0,0.50814,0.00013,29.71829]
[1776796893232,42.22,75499.79,0.0,0.50828,0.00013,29.71561]
[1776796895893,42.22,75499.74,0.0,0.50828,0.00013,29.7156]
[1776796895897,42.22,75499.74,0.0,0.50828,0.00013,29.7156]
[1776796896643,42.21,75500.89,0.0,0.50842,0.00013,29.71583]
[1776796900033,42.21,75504.4,0.0,0.50887,0.00013,29.71649]
[1776796900101,42.21,75504.4,0.0,0.50887,0.00013,29.71649]
[1776796900641,42.21,75504.4,0.0,0.50887,0.00013,29.71649]
[1776796900678,42.21,75504.4,0.0,0.50887,0.00013,29.71649]
[1776796900720,42.21,75511.0,0.0,0.5097,0.00013,29.71764]
[1776796903303,42.21,75515.39,0.0,0.51026,0.00013,29.71833]
[1776796908918,42.2,75512.99,0.0,0.50995,0.00013,29.71796]
[1776796917112,42.2,75507.28,0.0,0.50923,0.00013,29.71701]
[1776796923442,42.2,75511.0,0.0,0.5097,0.00013,29.71764]
[1776796928578,42.19,75506.7,0.0,0.50915,0.00013,29.71691]
[1776796934519,42.19,75507.94,0.0,0.50931,0.00013,29.71713]
[1776796942574,42.18,75512.02,0.0,0.50983,0.00013,29.71781]
[1776796947610,42.18,75506.89,0.0,0.50918,0.00013,29.71695]
[1776796952645,42.18,75510.82,0.0,0.50967,0.00013,29.71471]
[1776796954770,42.18,75510.78,0.0,0.50967,0.00013,29.71471]
[1776796954888,42.18,75510.78,0.0,0.50967,0.00013,29.71471]
[1776796954913,42.18,75510.78,0.0,0.50967,0.00013,29.71471]
[1776796954973,42.18,75510.78,0.0,0.50967,0.00013,29.71471]
[1776796955051,42.18,75513.29,0.0,0.50999,0.00013,29.71511]
[1776796955067,42.18,75513.29,0.0,0.50999,0.00013,29.71511]
[1776796955873,42.18,75513.29,0.0,0.50999,0.00013,29.71511]
[1776796955946,42.18,75521.28,0.0,0.511,0.00013,29.71627]
[1776796957685,42.18,75522.54,0.0,0.51116,0.00013,29.71643]
[1776796962719,42.18,75522.24,0.0,0.51112,0.00013,29.71639]
[1776796967755,42.18,75521.33,0.0,0.51101,0.00013,29.71627]
[1776796969594,42.18,75520.86,0.0,0.51095,0.00013,29.71621]
[1776796970046,42.18,75520.86,0.0,0.51095,0.00013,29.71621]
[1776796972082,42.18,75520.91,0.0,0.51095,0.00013,29.71622]
[1776796972249,42.18,75520.91,0.0,0.51095,0.00013,29.71622]
[1776796972276,42.18,75520.91,0.0,0.51095,0.00013,29.71622]
[1776796972584,42.18,75520.91,0.0,0.51095,0.00013,29.71622]
[1776796977597,42.18,75524.54,0.0,0.51141,0.00013,29.71669]
[1776796982684,42.18,75527.91,0.0,0.51184,0.00013,29.71708]
[1776796986424,42.18,75528.48,0.0,0.51192,0.00013,29.71715]
[1776796986903,42.18,75528.48,0.0,0.51192,0.00013,29.71714]
[1776796987900,42.18,75513.68,0.0,0.51004,0.00013,29.71517]
[1776796988907,42.18,75500.01,0.0,0.5083,0.00013,29.71276]
[1776796989914,42.18,75499.05,0.0,0.50818,0.00013,29.71257]
[1776796994949,42.18,75497.11,0.0,0.50793,0.00013,29.71218]
[1776796998980,42.18,75503.45,0.0,0.50874,0.00013,29.71342]
[1776797004017,42.17,75501.47,0.0,0.50849,0.00013,29.71305]
[1776797009052,42.17,75501.35,0.0,0.50847,0.00013,29.71303]
[1776797013080,42.17,75508.09,0.0,0.50932,0.00013,29.71136]
[1776797015839,42.17,75509.64,0.0,0.50952,0.00013,29.71162]
[1776797016099,42.16,75508.9,0.0,0.50943,0.00013,29.7115]
[1776797016648,42.16,75508.9,0.0,0.50943,0.00013,29.7115]
[1776797016655,42.16,75508.9,0.0,0.50943,0.00013,29.7115]
[1776797016716,42.16,75508.9,0.0,0.50943,0.00013,29.7115]
[1776797017107,42.16,75508.31,0.0,0.50935,0.00013,29.7114]
[1776797022142,42.16,75504.79,0.0,0.5089,0.00013,29.71077]
[1776797026661,42.16,75498.07,0.0,0.50805,0.00013,29.70948]
[1776797027263,42.16,75498.07,0.0,0.50805,0.00013,29.70948]
[1776797027372,42.16,75498.07,0.0,0.50805,0.00013,29.70948]
[1776797027567,42.16,75489.93,0.0,0.50702,0.00013,29.70773]
[1776797030198,42.16,75487.83,0.0,0.50675,0.00013,29.70725]
[1776797032212,42.15,75497.54,0.0,0.50798,0.00013,29.70937]
[1776797036240,42.15,75490.87,0.0,0.50713,0.00013,29.70795]
[1776797038903,42.15,75489.39,0.0,0.50695,0.00013,29.70761]
[1776797043571,42.15,75487.33,0.0,0.50668,0.00013,29.70713]
[1776797043726,42.15,75487.33,0.0,0.50668,0.00013,29.70713]
[1776797044652,42.15,75489.61,0.0,0.50697,0.00013,29.70766]
[1776797050338,42.14,75490.08,0.0,0.50703,0.00013,29.70777]
[1776797055373,42.14,75487.57,0.0,0.50671,0.00013,29.70719]
[1776797056610,42.14,75487.57,0.0,0.50671,0.00013,29.70719]
[1776797057778,42.14,75494.81,0.0,0.50763,0.00013,29.70881]
[1776797062046,42.14,75496.22,0.0,0.50781,0.00013,29.70911]
[1776797063784,42.13,75493.16,0.0,0.50742,0.00013,29.70846]
[1776797065250,42.13,75490.27,0.0,0.50705,0.00013,29.70782]
[1776797067850,42.13,75479.9,0.0,0.50574,0.00013,29.70531]
[1776797073499,42.13,75482.26,0.0,0.50603,0.00013,29.70301]
[1776797075072,42.13,75482.26,0.0,0.50603,0.00013,29.70301]
[1776797077920,42.13,75492.19,0.0,0.5073,0.00013,29.70534]
[1776797083569,42.12,75491.42,0.0,0.5072,0.00013,29.70517]
[1776797087990,42.12,75498.09,0.0,0.50804,0.00013,29.70659]
[1776797093638,42.12,75499.26,0.0,0.50819,0.00013,29.70683]
[1776797098674,42.11,75497.88,0.0,0.50802,0.00013,29.70655]
[1776797103709,42.11,75498.63,0.0,0.50811,0.00013,29.7067]
[1776797105723,42.11,75491.3,0.0,0.50718,0.00013,29.70515]
[1776797106655,42.11,75491.3,0.0,0.50718,0.00013,29.70515]
[1776797112772,42.11,75489.96,0.0,0.50701,0.00013,29.70485]
[1776797115793,42.11,75488.82,0.0,0.50686,0.00013,29.70459]
[1776797118205,42.11,75471.9,0.0,0.50471,0.00013,29.70026]
[1776797118815,42.11,75471.9,0.0,0.50471,0.00013,29.70026]
[1776797123850,42.1,75476.74,0.0,0.50533,0.00013,29.70159]
[1776797125835,42.1,75476.34,0.0,0.50527,0.00013,29.70148]
[1776797130899,42.1,75473.2,0.0,0.50487,0.00013,29.70062]
[1776797135934,42.1,75478.1,0.0,0.5055,0.00013,29.69905]
[1776797139103,42.1,75477.57,0.0,0.50543,0.00013,29.69891]
[1776797140047,42.1,75477.6,0.0,0.50543,0.00013,29.69891]
[1776797140148,42.1,75488.64,0.0,0.50684,0.00013,29.70165]
[1776797140813,42.1,75488.64,0.0,0.50684,0.00013,29.70165]
[1776797140921,42.1,75488.64,0.0,0.50684,0.00013,29.70165]
[1776797141009,42.1,75499.49,0.0,0.50822,0.00013,29.70398]
[1776797141319,42.1,75499.49,0.0,0.50822,0.00013,29.70398]
[1776797141814,42.1,75499.49,0.0,0.50822,0.00013,29.70398]
[1776797141885,42.1,75499.49,0.0,0.50822,0.00013,29.70398]
[1776797142008,42.1,75516.08,0.0,0.51033,0.00013,29.70685]
[1776797142993,42.1,75516.08,0.0,0.51033,0.00013,29.70685]
[1776797144020,42.1,75510.07,0.0,0.50956,0.00013,29.70591]
[1776797146014,42.1,75517.39,0.0,0.51049,0.00013,29.70704]
[1776797146330,42.1,75517.39,0.0,0.51049,0.00013,29.70704]
[1776797146341,42.1,75517.39,0.0,0.51049,0.00013,29.70704]
[1776797147021,42.1,75520.09,0.0,0.51084,0.00013,29.70742]
[1776797152022,42.09,75521.09,0.0,0.51096,0.00013,29.70756]
[1776797152049,42.09,75521.09,0.0,0.51096,0.00013,29.70756]
[1776797157091,42.09,75522.82,0.0,0.51118,0.00013,29.70778]
[1776797159541,42.09,75522.18,0.0,0.5111,0.00013,29.7077]
[1776797159582,42.09,75522.18,0.0,0.5111,0.00013,29.7077]
[1776797161082,42.09,75523.16,0.0,0.51123,0.00013,29.70783]
[1776797161108,42.09,75523.16,0.0,0.51123,0.00013,29.70783]
[1776797164425,42.09,75523.19,0.0,0.51123,0.00013,29.70783]
[1776797165163,42.09,75524.7,0.0,0.51142,0.00013,29.70802]
[1776797167160,42.09,75534.51,0.0,0.51267,0.00013,29.70907]
[1776797172195,42.09,75531.81,0.0,0.51233,0.00013,29.70881]
[1776797177230,42.09,75529.46,0.0,0.51203,0.00013,29.70856]
[1776797182266,42.09,75534.64,0.0,0.51269,0.00013,29.70908]
[1776797184280,42.09,75542.52,0.0,0.51369,0.00013,29.70971]
[1776797189315,42.09,75544.05,0.0,0.51388,0.00013,29.70981]
[1776797194155,42.09,75542.08,0.0,0.51363,0.00013,29.70678]
[1776797194205,42.09,75541.23,0.0,0.51352,0.00013,29.70672]
[1776797195053,42.09,75541.23,0.0,0.51352,0.00013,29.70672]
[1776797195095,42.09,75541.23,0.0,0.51352,0.00013,29.70672]
[1776797196502,42.09,75521.45,0.0,0.51101,0.00013,29.7047]
[1776797197371,42.09,75521.45,0.0,0.51101,0.00013,29.7047]
[1776797201923,42.09,75520.33,0.0,0.51087,0.00013,29.70455]
[1776797201968,42.09,75520.33,0.0,0.51087,0.00013,29.70455]
[1776797202046,42.09,75520.33,0.0,0.51087,0.00013,29.70455]
[1776797202108,42.09,75524.0,0.0,0.51133,0.00013,29.70503]
[1776797203642,42.09,75537.77,0.0,0.51308,0.00013,29.70645]
[1776797205067,42.09,75538.03,0.0,0.51312,0.00013,29.70647]
[1776797210322,42.09,75535.47,0.0,0.51279,0.00013,29.70625]
[1776797212877,42.09,75534.87,0.0,0.51272,0.00013,29.7062]
[1776797212979,42.09,75532.14,0.0,0.51237,0.00013,29.70594]
[1776797219066,42.1,75531.67,0.0,0.51231,0.00013,29.70589]
[1776797224560,42.1,75524.78,0.0,0.51143,0.00013,29.70512]
[1776797230603,42.1,75524.95,0.0,0.51146,0.00013,29.70514]
[1776797236645,42.11,75526.01,0.0,0.51159,0.00013,29.70527]
[1776797241683,42.11,75524.3,0.0,0.51137,0.00013,29.70506]
[1776797245584,42.11,75524.74,0.0,0.51143,0.00013,29.70511]
[1776797245777,42.11,75524.74,0.0,0.51143,0.00013,29.70511]
[1776797245788,42.11,75515.82,0.0,0.5103,0.00013,29.70391]
[1776797246748,42.11,75515.82,0.0,0.5103,0.00013,29.70391]
[1776797246750,42.11,75515.82,0.0,0.5103,0.00013,29.70391]
[1776797246934,42.11,75515.82,0.0,0.5103,0.00013,29.70391]
[1776797246955,42.11,75509.52,0.0,0.5095,0.00013,29.70291]
[1776797249159,42.11,75486.45,0.0,0.50656,0.00013,29.69823]
[1776797253690,42.11,75485.59,0.0,0.50645,0.00013,29.69512]
[1776797253752,42.11,75485.59,0.0,0.50645,0.00013,29.69512]
[1776797253814,42.11,75485.59,0.0,0.50645,0.00013,29.69512]
[1776797253902,42.11,75481.26,0.0,0.5059,0.00013,29.69405]
[1776797257055,42.11,75479.54,0.0,0.50568,0.00013,29.69361]
[1776797257117,42.11,75472.31,0.0,0.50476,0.00013,29.69166]
[1776797257788,42.11,75472.31,0.0,0.50476,0.00013,29.69166]
[1776797264026,42.11,75469.99,0.0,0.50446,0.00013,29.69101]
[1776797267863,42.11,75463.55,0.0,0.50364,0.00013,29.68909]
[1776797269327,42.11,75463.55,0.0,0.50364,0.00013,29.68909]
[1776797273415,42.11,75469.63,0.0,0.50442,0.00013,29.6909]
[1776797278420,42.11,75469.23,0.0,0.50437,0.00013,29.69079]
[1776797282710,42.1,75474.18,0.0,0.505,0.00013,29.69218]
[1776797283978,42.1,75480.74,0.0,0.50583,0.00013,29.69392]
[1776797286201,42.1,75481.37,0.0,0.50591,0.00013,29.69408]
[1776797289690,42.1,75476.42,0.0,0.50528,0.00013,29.69279]
[1776797290221,42.1,75476.42,0.0,0.50528,0.00013,29.69279]
[1776797290254,42.1,75469.34,0.0,0.50438,0.00013,29.69082]
[1776797293042,42.1,75467.69,0.0,0.50417,0.00013,29.69034]
[1776797295229,42.1,75459.73,0.0,0.50316,0.00013,29.6879]
[1776797296325,42.1,75459.73,0.0,0.50316,0.00013,29.6879]
[1776797296381,42.1,75458.16,0.0,0.50296,0.00013,29.6874]
[1776797296571,42.1,75458.16,0.0,0.50296,0.00013,29.6874]
[1776797297070,42.1,75458.16,0.0,0.50296,0.00013,29.6874]
[1776797298366,42.1,75458.16,0.0,0.50296,0.00013,29.6874]
[1776797298077,42.1,75448.57,0.0,0.50173,0.00013,29.68416]
[1776797299084,42.1,75443.8,0.0,0.50113,0.00013,29.68244]
[1776797300619,42.1,75443.58,0.0,0.5011,0.00013,29.68236]
[1776797300659,42.1,75443.58,0.0,0.5011,0.00013,29.68236]
[1776797306133,42.1,75437.66,0.0,0.50034,0.00013,29.68013]
[1776797311169,42.1,75432.02,0.0,0.49962,0.00013,29.67501]
[1776797314194,42.09,75422.15,0.0,0.49836,0.00013,29.67089]
[1776797316211,42.09,75417.66,0.0,0.49779,0.00013,29.66892]
[1776797318646,42.09,75417.43,0.0,0.49776,0.00013,29.66882]
[1776797318664,42.09,75417.43,0.0,0.49776,0.00013,29.66882]
[1776797319228,42.09,75417.25,0.0,0.49774,0.00013,29.66874]
[1776797324262,42.09,75419.18,0.0,0.49799,0.00013,29.66959]
[1776797329298,42.09,75418.24,0.0,0.49786,0.00013,29.66918]
[1776797334334,42.09,75420.53,0.0,0.49816,0.00013,29.67019]
[1776797339372,42.09,75417.2,0.0,0.49773,0.00013,29.66871]
[1776797343401,42.09,75426.5,0.0,0.49892,0.00013,29.67274]
[1776797345414,42.09,75433.13,0.0,0.49976,0.00013,29.67545]
[1776797350451,42.08,75432.02,0.0,0.49962,0.00013,29.67501]
[1776797352562,42.08,75431.97,0.0,0.49961,0.00013,29.67499]
[1776797353471,42.08,75428.94,0.0,0.49923,0.00013,29.67376]
[1776797354478,42.08,75422.9,0.0,0.49846,0.00013,29.67121]
[1776797359966,42.08,75418.67,0.0,0.49792,0.00013,29.66937]
[1776797363112,42.08,75418.67,0.0,0.49792,0.00013,29.66937]
[1776797363152,42.08,75418.67,0.0,0.49792,0.00013,29.66937]
[1776797369034,42.08,75416.66,0.0,0.49766,0.00013,29.66847]
[1776797369067,42.08,75416.66,0.0,0.49766,0.00013,29.66847]
[1776797369080,42.08,75416.66,0.0,0.49766,0.00013,29.66847]
[1776797369082,42.08,75420.53,0.0,0.49815,0.00013,29.67018]
[1776797371775,42.08,75428.57,0.0,0.49917,0.00013,29.6707]
[1776797375978,42.08,75424.85,0.0,0.4987,0.00013,29.66914]
[1776797376060,42.08,75420.56,0.0,0.49815,0.00013,29.66729]
[1776797377531,42.08,75418.1,0.0,0.49784,0.00013,29.66621]
[1776797377587,42.08,75418.1,0.0,0.49784,0.00013,29.66621]
[1776797379399,42.08,75418.1,0.0,0.49784,0.00013,29.66621]
[1776797379463,42.08,75410.86,0.0,0.49692,0.00013,29.66291]
[1776797381784,42.08,75409.1,0.0,0.49669,0.00013,29.66208]
[1776797387794,42.08,75409.23,0.0,0.49671,0.00013,29.66215]
[1776797387797,42.08,75409.23,0.0,0.49671,0.00013,29.66215]
[1776797394241,42.07,75403.29,0.0,0.49595,0.00013,29.65929]
[1776797394250,42.07,75395.6,0.0,0.49497,0.00013,29.65544]
[1776797395779,42.07,75389.52,0.0,0.49419,0.00013,29.65226]
[1776797400812,42.07,75393.18,0.0,0.49466,0.00013,29.65419]
[1776797405057,42.07,75390.81,0.0,0.49436,0.00013,29.65294]
[1776797405070,42.07,75385.62,0.0,0.4937,0.00013,29.65017]
[1776797405888,42.07,75379.27,0.0,0.49289,0.00013,29.64666]
[1776797407864,42.07,75375.31,0.0,0.49238,0.00013,29.64441]
[1776797412898,42.08,75377.94,0.0,0.49272,0.00013,29.64591]
[1776797416926,42.08,75386.83,0.0,0.49385,0.00013,29.65082]
[1776797421962,42.08,75388.07,0.0,0.49401,0.00013,29.65149]
[1776797423614,42.08,75388.69,0.0,0.49409,0.00013,29.65182]
[1776797424490,42.08,75396.25,0.0,0.49505,0.00013,29.65577]
[1776797425933,42.08,75402.09,0.0,0.4958,0.00013,29.6587]
[1776797427996,42.08,75404.79,0.0,0.49614,0.00013,29.66002]
[1776797433040,42.08,75406.85,0.0,0.4964,0.00013,29.65811]
[1776797436098,42.08,75410.77,0.0,0.4969,0.00013,29.65997]
[1776797438232,42.08,75413.47,0.0,0.49725,0.00013,29.66121]
[1776797438329,42.08,75413.47,0.0,0.49725,0.00013,29.66121]
[1776797438429,42.08,75413.47,0.0,0.49725,0.00013,29.66121]
[1776797438513,42.08,75421.26,0.0,0.49824,0.00013,29.6647]
[1776797443554,42.08,75424.6,0.0,0.49867,0.00013,29.66613]
[1776797448424,42.07,75430.33,0.0,0.4994,0.00013,29.66852]
[1776797448572,42.07,75430.33,0.0,0.4994,0.00013,29.66852]
[1776797453181,42.07,75421.16,0.0,0.49823,0.00013,29.66465]
[1776797458216,42.07,75419.77,0.0,0.49805,0.00013,29.66404]
[1776797463251,42.07,75417.9,0.0,0.49781,0.00013,29.66322]
[1776797468286,42.07,75411.42,0.0,0.49698,0.00013,29.66026]
[1776797470516,42.07,75410.23,0.0,0.49683,0.00013,29.65971]
[1776797472016,42.07,75411.05,0.0,0.49693,0.00013,29.66009]
[1776797472644,42.07,75397.84,0.0,0.49525,0.00013,29.65367]
[1776797472763,42.07,75397.84,0.0,0.49525,0.00013,29.65367]
[1776797473321,42.07,75397.84,0.0,0.49525,0.00013,29.65367]
[1776797474329,42.07,75388.1,0.0,0.49401,0.00013,29.6486]
[1776797476419,42.07,75389.29,0.0,0.49416,0.00013,29.64923]
[1776797476545,42.07,75389.29,0.0,0.49416,0.00013,29.64923]
[1776797477930,42.07,75388.89,0.0,0.49411,0.00013,29.64902]
[1776797478000,42.07,75388.89,0.0,0.49411,0.00013,29.64902]
[1776797478469,42.07,75382.47,0.0,0.49329,0.00013,29.64553]
[1776797481377,42.08,75376.46,0.0,0.49253,0.00013,29.64216]
[1776797481890,42.08,75376.46,0.0,0.49253,0.00013,29.64216]
[1776797487419,42.08,75378.63,0.0,0.4928,0.00013,29.64339]
[1776797492454,42.08,75382.45,0.0,0.49329,0.00013,29.64262]
[1776797492749,42.08,75382.45,0.0,0.49329,0.00013,29.64262]
[1776797493461,42.08,75379.37,0.0,0.4929,0.00013,29.64091]
[1776797497178,42.08,75382.47,0.0,0.49329,0.00013,29.64263]
[1776797498497,42.08,75400.37,0.0,0.49557,0.00013,29.65204]
[1776797499507,42.08,75402.55,0.0,0.49585,0.00013,29.65312]
[1776797500081,42.08,75402.55,0.0,0.49585,0.00013,29.65312]
[1776797500149,42.08,75402.55,0.0,0.49585,0.00013,29.65312]
[1776797500502,42.08,75402.55,0.0,0.49585,0.00013,29.65312]
[1776797500602,42.08,75396.05,0.0,0.49502,0.00013,29.64986]
[1776797500888,42.08,75396.05,0.0,0.49502,0.00013,29.64986]
[1776797501519,42.08,75396.05,0.0,0.49502,0.00013,29.64986]
[1776797506553,42.08,75396.64,0.0,0.4951,0.00013,29.65016]
[1776797506936,42.08,75396.64,0.0,0.4951,0.00013,29.65016]
[1776797507559,42.08,75397.66,0.0,0.49523,0.00013,29.65068]
[1776797508984,42.08,75395.75,0.0,0.49499,0.00013,29.64971]
[1776797509582,42.08,75396.6,0.0,0.49509,0.00013,29.65014]
[1776797516631,42.08,75398.42,0.0,0.49533,0.00013,29.65106]
[1776797520658,42.08,75406.88,0.0,0.49641,0.00013,29.65522]
[1776797523854,42.08,75405.83,0.0,0.49627,0.00013,29.65472]
[1776797523915,42.08,75399.34,0.0,0.49544,0.00013,29.65153]
[1776797525624,42.08,75399.34,0.0,0.49544,0.00013,29.65153]
[1776797525656,42.08,75395.43,0.0,0.49495,0.00013,29.64954]
[1776797527035,42.08,75404.69,0.0,0.49613,0.00013,29.65417]
[1776797528718,42.08,75409.17,0.0,0.4967,0.00013,29.65631]
[1776797533751,42.08,75406.93,0.0,0.49641,0.00013,29.65525]
[1776797538787,42.08,75405.97,0.0,0.49629,0.00013,29.65478]
[1776797543822,42.08,75402.52,0.0,0.49585,0.00013,29.65311]
[1776797549685,42.08,75402.66,0.0,0.49587,0.00013,29.65317]
[1776797557920,42.07,75407.47,0.0,0.49648,0.00013,29.6526]
[1776797561520,42.07,75401.47,0.0,0.49571,0.00013,29.64968]
[1776797562958,42.07,75391.02,0.0,0.49438,0.00013,29.64434]
[1776797563963,42.07,75385.25,0.0,0.49364,0.00013,29.64125]
[1776797569600,42.07,75385.69,0.0,0.4937,0.00013,29.64149]
[1776797572254,42.08,75387.55,0.0,0.49394,0.00013,29.6425]
[1776797572517,42.08,75387.55,0.0,0.49394,0.00013,29.6425]
[1776797576066,42.08,75381.88,0.0,0.49321,0.00013,29.6394]
[1776797576225,42.08,75381.88,0.0,0.49321,0.00013,29.6394]
[1776797576240,42.08,75381.2,0.0,0.49313,0.00013,29.63902]
[1776797580408,42.08,75379.61,0.0,0.49292,0.00013,29.63813]
[1776797584375,42.07,75377.63,0.0,0.49267,0.00013,29.63702]
[1776797584425,42.07,75377.63,0.0,0.49267,0.00013,29.63702]
[1776797585400,42.07,75378.93,0.0,0.49284,0.00013,29.63775]
[1776797585962,42.08,75373.59,0.0,0.49215,0.00013,29.6347]
[1776797587133,42.07,75363.93,0.0,0.49092,0.00013,29.62896]
[1776797592134,42.07,75364.9,0.0,0.49105,0.00013,29.62955]
[1776797597202,42.07,75368.39,0.0,0.49149,0.00013,29.63164]
[1776797603244,42.07,75367.02,0.0,0.49131,0.00013,29.63082]
[1776797608094,42.07,75364.35,0.0,0.49097,0.00013,29.62921]
[1776797613320,42.07,75366.51,0.0,0.49124,0.00013,29.62761]
[1776797617347,42.07,75357.31,0.0,0.49007,0.00013,29.62195]
[1776797619279,42.07,75356.4,0.0,0.48996,0.00013,29.62138]
[1776797620976,42.07,75352.8,0.0,0.48949,0.00013,29.61908]
[1776797621484,42.07,75352.8,0.0,0.48949,0.00013,29.61908]
[1776797621627,42.07,75352.8,0.0,0.48949,0.00013,29.61908]
[1776797621666,42.07,75335.87,0.0,0.48733,0.00013,29.60777]
[1776797621885,42.07,75335.87,0.0,0.48733,0.00013,29.60777]
[1776797622384,42.07,75336.23,0.0,0.48738,0.00013,29.60802]
[1776797622903,42.07,75336.23,0.0,0.48738,0.00013,29.60802]
[1776797623010,42.07,75336.23,0.0,0.48738,0.00013,29.60802]
[1776797623391,42.07,75323.62,0.0,0.48577,0.00013,29.59904]
[1776797624448,42.07,75323.62,0.0,0.48577,0.00013,29.59904]
[1776797624474,42.07,75321.03,0.0,0.48544,0.00013,29.59713]
[1776797630527,42.07,75318.05,0.0,0.48506,0.00013,29.59493]
[1776797630709,42.07,75318.05,0.0,0.48506,0.00013,29.59493]
[1776797632528,42.08,75315.88,0.0,0.48479,0.00013,29.5933]
[1776797637413,42.08,75309.47,0.0,0.48397,0.00013,29.58842]
[1776797642596,42.08,75311.32,0.0,0.48421,0.00013,29.58985]
[1776797648566,42.09,75317.54,0.0,0.48501,0.00013,29.59458]
[1776797648850,42.09,75317.54,0.0,0.48501,0.00013,29.59458]
[1776797648893,42.09,75317.54,0.0,0.48501,0.00013,29.59458]
[1776797649573,42.09,75323.65,0.0,0.48579,0.00013,29.5991]
[1776797652775,42.09,75326.9,0.0,0.4862,0.00013,29.60146]
[1776797654504,42.09,75324.93,0.0,0.48595,0.00013,29.60003]
[1776797657629,42.09,75316.89,0.0,0.48493,0.00013,29.5941]
[1776797662664,42.1,75312.58,0.0,0.48438,0.00013,29.59084]
[1776797667647,42.1,75310.28,0.0,0.48409,0.00013,29.58909]
[1776797667778,42.1,75310.06,0.0,0.48406,0.00013,29.58892]
[1776797673746,42.11,75311.6,0.0,0.48426,0.00013,29.58721]
[1776797677117,42.11,75311.16,0.0,0.48421,0.00013,29.58688]
[1776797677777,42.11,75311.16,0.0,0.48421,0.00013,29.58688]
[1776797678139,42.11,75311.16,0.0,0.48421,0.00013,29.58688]
[1776797678307,42.11,75311.16,0.0,0.48421,0.00013,29.58688]
[1776797678388,42.11,75311.16,0.0,0.48421,0.00013,29.58688]
[1776797678599,42.11,75311.16,0.0,0.48421,0.00013,29.58688]
[1776797678877,42.11,75311.16,0.0,0.48421,0.00013,29.58688]
[1776797678809,42.11,75325.69,0.0,0.48606,0.00013,29.59771]
[1776797679399,42.11,75325.69,0.0,0.48606,0.00013,29.59771]
[1776797679427,42.11,75325.69,0.0,0.48606,0.00013,29.59771]
[1776797679554,42.11,75325.69,0.0,0.48606,0.00013,29.59771]
[1776797679806,42.11,75382.01,0.0,0.49324,0.00013,29.63369]
[1776797680348,42.11,75382.01,0.0,0.49324,0.00013,29.63369]
[1776797680508,42.11,75382.01,0.0,0.49324,0.00013,29.63369]
[1776797680580,42.11,75382.01,0.0,0.49324,0.00013,29.63369]
[1776797680820,42.11,75407.1,0.0,0.49644,0.00013,29.64662]
[1776797681340,42.11,75407.1,0.0,0.49644,0.00013,29.64662]
[1776797681468,42.11,75407.1,0.0,0.49644,0.00013,29.64662]
[1776797681621,42.11,75407.1,0.0,0.49644,0.00013,29.64662]
[1776797681741,42.11,75407.1,0.0,0.49644,0.00013,29.64662]
[1776797681820,42.11,75400.07,0.0,0.49555,0.00013,29.64319]
[1776797682700,42.11,75400.07,0.0,0.49555,0.00013,29.64319]
[1776797682825,42.11,75383.58,0.0,0.49344,0.00013,29.63455]
[1776797683293,42.11,75383.58,0.0,0.49344,0.00013,29.63455]
[1776797683372,42.11,75383.58,0.0,0.49344,0.00013,29.63455]
[1776797683646,42.11,75383.58,0.0,0.49344,0.00013,29.63455]
[1776797683835,42.11,75378.27,0.0,0.49277,0.00013,29.6316]
[1776797683989,42.11,75378.27,0.0,0.49277,0.00013,29.6316]
[1776797684680,42.11,75378.27,0.0,0.49277,0.00013,29.6316]
[1776797684813,42.11,75378.27,0.0,0.49277,0.00013,29.6316]
[1776797684843,42.11,75409.32,0.0,0.49673,0.00013,29.64768]
[1776797684878,42.11,75409.32,0.0,0.49673,0.00013,29.64768]
[1776797685485,42.11,75409.32,0.0,0.49673,0.00013,29.64768]
[1776797685832,42.11,75414.81,0.0,0.49743,0.00013,29.65022]
[1776797686101,42.11,75414.81,0.0,0.49743,0.00013,29.65022]
[1776797686321,42.11,75414.81,0.0,0.49743,0.00013,29.65022]
[1776797686497,42.11,75414.81,0.0,0.49743,0.00013,29.65022]
[1776797686667,42.11,75414.81,0.0,0.49743,0.00013,29.65022]
[1776797686814,42.11,75449.26,0.0,0.50182,0.00013,29.66407]
[1776797687226,42.11,75449.26,0.0,0.50182,0.00013,29.66407]
[1776797687476,42.11,75449.26,0.0,0.50182,0.00013,29.66407]
[1776797687937,42.11,75490.91,0.0,0.50712,0.00013,29.67603]
[1776797688783,42.11,75490.91,0.0,0.50712,0.00013,29.67603]
[1776797688854,42.11,75489.85,0.0,0.50699,0.00013,29.67579]
[1776797689170,42.11,75489.85,0.0,0.50699,0.00013,29.67579]
[1776797689383,42.11,75489.85,0.0,0.50699,0.00013,29.67579]
[1776797689573,42.11,75489.85,0.0,0.50699,0.00013,29.67579]
[1776797689808,42.11,75489.85,0.0,0.50699,0.00013,29.67579]
[1776797689815,42.11,75454.19,0.0,0.50245,0.00013,29.66576]
[1776797690174,42.11,75454.19,0.0,0.50245,0.00013,29.66576]
[1776797690826,42.11,75456.81,0.0,0.50278,0.00013,29.66663]
[1776797691294,42.11,75456.81,0.0,0.50278,0.00013,29.66663]
[1776797691365,42.11,75456.81,0.0,0.50278,0.00013,29.66663]
[1776797691389,42.11,75458.5,0.0,0.50299,0.00013,29.66718]
[1776797693084,42.12,75462.17,0.0,0.50346,0.00013,29.66834]
[1776797693117,42.12,75462.94,0.0,0.50356,0.00013,29.66857]
[1776797694311,42.12,75462.94,0.0,0.50356,0.00013,29.66857]
[1776797694779,42.12,75462.94,0.0,0.50356,0.00013,29.66857]
[1776797695166,42.12,75459.4,0.0,0.50311,0.00013,29.66746]
[1776797695750,42.12,75459.4,0.0,0.50311,0.00013,29.66746]
[1776797695793,42.12,75493.66,0.0,0.50747,0.00013,29.67663]
[1776797696502,42.12,75493.66,0.0,0.50747,0.00013,29.67663]
[1776797696734,42.12,75493.66,0.0,0.50747,0.00013,29.67663]
[1776797696885,42.12,75524.25,0.0,0.51136,0.00013,29.68181]
[1776797696901,42.12,75524.25,0.0,0.51136,0.00013,29.68181]
[1776797697551,42.12,75524.25,0.0,0.51136,0.00013,29.68181]
[1776797697652,42.12,75517.67,0.0,0.51053,0.00013,29.68094]
[1776797698200,42.12,75517.67,0.0,0.51053,0.00013,29.68094]
[1776797698542,42.12,75517.67,0.0,0.51053,0.00013,29.68094]
[1776797698613,42.12,75517.67,0.0,0.51053,0.00013,29.68094]
[1776797698729,42.12,75517.67,0.0,0.51053,0.00013,29.68094]
[1776797698791,42.12,75508.13,0.0,0.50931,0.00013,29.67943]
[1776797698968,42.12,75508.13,0.0,0.50931,0.00013,29.67943]
[1776797701163,42.12,75502.9,0.0,0.50865,0.00013,29.67849]
[1776797701261,42.12,75502.9,0.0,0.50865,0.00013,29.67849]
[1776797701315,42.12,75502.9,0.0,0.50865,0.00013,29.67849]
[1776797701881,42.12,75502.9,0.0,0.50865,0.00013,29.67849]
[1776797701335,42.12,75493.56,0.0,0.50746,0.00013,29.67661]
[1776797702126,42.12,75493.56,0.0,0.50746,0.00013,29.67661]
[1776797702468,42.12,75493.56,0.0,0.50746,0.00013,29.67661]
[1776797702636,42.12,75493.56,0.0,0.50746,0.00013,29.67661]
[1776797702704,42.12,75469.49,0.0,0.50439,0.00013,29.67053]
[1776797703227,42.12,75469.49,0.0,0.50439,0.00013,29.67053]
[1776797703759,42.12,75469.49,0.0,0.50439,0.00013,29.67053]
[1776797703770,42.12,75469.45,0.0,0.50439,0.00013,29.67052]
[1776797705017,42.12,75479.63,0.0,0.50569,0.00013,29.6733]
[1776797708159,42.12,75475.25,0.0,0.50513,0.00013,29.67214]
[1776797708241,42.12,75475.25,0.0,0.50513,0.00013,29.67214]
[1776797709209,42.12,75476.36,0.0,0.50527,0.00013,29.67244]
[1776797709275,42.12,75476.36,0.0,0.50527,0.00013,29.67244]
[1776797711631,42.12,75474.42,0.0,0.50502,0.00013,29.67192]
[1776797711689,42.12,75482.05,0.0,0.50599,0.00013,29.67392]
[1776797712804,42.12,75482.05,0.0,0.50599,0.00013,29.67392]
[1776797712820,42.12,75482.05,0.0,0.50599,0.00013,29.67392]
[1776797712858,42.12,75480.0,0.0,0.50573,0.00013,29.6734]
[1776797712954,42.12,75480.0,0.0,0.50573,0.00013,29.6734]
[1776797713136,42.12,75480.0,0.0,0.50573,0.00013,29.6734]
[1776797713599,42.12,75480.0,0.0,0.50573,0.00013,29.6734]
[1776797713905,42.12,75488.29,0.0,0.50679,0.00013,29.67543]
[1776797714087,42.12,75488.29,0.0,0.50679,0.00013,29.67543]
[1776797714102,42.12,75488.29,0.0,0.50679,0.00013,29.67543]
[1776797714955,42.12,75512.4,0.0,0.50986,0.00013,29.68014]
[1776797715443,42.12,75512.4,0.0,0.50986,0.00013,29.68014]
[1776797715539,42.12,75512.4,0.0,0.50986,0.00013,29.68014]
[1776797715586,42.12,75513.78,0.0,0.51003,0.00013,29.68036]
[1776797717746,42.12,75513.78,0.0,0.51003,0.00013,29.68036]
[1776797718114,42.12,75495.67,0.0,0.50773,0.00013,29.67706]
[1776797719119,42.12,75495.16,0.0,0.50766,0.00013,29.67695]
[1776797720227,42.12,75495.16,0.0,0.50766,0.00013,29.67695]
[1776797720894,42.12,75486.09,0.0,0.50651,0.00013,29.67491]
[1776797721654,42.12,75486.09,0.0,0.50651,0.00013,29.67491]
[1776797721755,42.12,75486.09,0.0,0.50651,0.00013,29.67491]
[1776797721830,42.12,75488.84,0.0,0.50686,0.00013,29.67555]
[1776797723549,42.12,75491.32,0.0,0.50717,0.00013,29.67611]
[1776797723631,42.12,75491.32,0.0,0.50717,0.00013,29.67611]
[1776797723673,42.12,75491.32,0.0,0.50717,0.00013,29.67611]
[1776797723860,42.12,75496.59,0.0,0.50785,0.00013,29.67725]
[1776797724803,42.12,75496.59,0.0,0.50785,0.00013,29.67725]
[1776797724820,42.12,75511.66,0.0,0.50976,0.00013,29.68002]
[1776797725645,42.12,75511.66,0.0,0.50976,0.00013,29.68002]
[1776797725761,42.12,75541.66,0.0,0.51358,0.00013,29.6835]
[1776797725975,42.12,75541.66,0.0,0.51358,0.00013,29.6835]
[1776797726674,42.12,75541.66,0.0,0.51358,0.00013,29.6835]
[1776797726780,42.12,75541.66,0.0,0.51358,0.00013,29.6835]
[1776797726805,42.12,75541.66,0.0,0.51358,0.00013,29.6835]
[1776797726928,42.12,75576.61,0.0,0.51802,0.00013,29.68413]
[1776797727225,42.12,75576.61,0.0,0.51802,0.00013,29.68413]
[1776797727719,42.12,75576.61,0.0,0.51802,0.00013,29.68413]
[1776797727882,42.12,75581.8,0.0,0.51868,0.00013,29.68391]
[1776797728359,42.12,75581.8,0.0,0.51868,0.00013,29.68391]
[1776797728660,42.12,75581.8,0.0,0.51868,0.00013,29.68391]
[1776797728685,42.12,75589.42,0.0,0.51965,0.00013,29.68343]
[1776797730004,42.12,75589.42,0.0,0.51965,0.00013,29.68343]
[1776797730095,42.12,75589.42,0.0,0.51965,0.00013,29.68343]
[1776797730248,42.12,75589.42,0.0,0.51965,0.00013,29.68343]
[1776797730514,42.12,75589.42,0.0,0.51965,0.00013,29.68343]
[1776797730532,42.12,75618.51,0.0,0.52334,0.00013,29.68002]
[1776797730969,42.12,75618.51,0.0,0.52334,0.00013,29.68002]
[1776797731746,42.12,75618.51,0.0,0.52334,0.00013,29.68002]
[1776797731767,42.12,75617.46,0.0,0.52321,0.00013,29.67728]
[1776797732817,42.12,75617.46,0.0,0.52321,0.00013,29.67728]
[1776797732828,42.12,75617.46,0.0,0.52321,0.00013,29.67728]
[1776797732918,42.12,75614.63,0.0,0.52285,0.00013,29.67772]
[1776797733387,42.12,75614.63,0.0,0.52285,0.00013,29.67772]
[1776797733489,42.12,75625.63,0.0,0.52424,0.00013,29.67589]
[1776797734190,42.12,75625.63,0.0,0.52424,0.00013,29.67589]
[1776797734771,42.12,75625.63,0.0,0.52424,0.00013,29.67589]
[1776797734907,42.12,75625.63,0.0,0.52424,0.00013,29.67589]
[1776797734860,42.12,75629.88,0.0,0.52478,0.00013,29.67509]
[1776797734955,42.12,75629.88,0.0,0.52478,0.00013,29.67509]
[1776797736224,42.12,75629.88,0.0,0.52478,0.00013,29.67509]
[1776797736327,42.12,75629.88,0.0,0.52478,0.00013,29.67509]
[1776797736672,42.12,75629.88,0.0,0.52478,0.00013,29.67509]
[1776797736723,42.12,75629.88,0.0,0.52478,0.00013,29.67509]
[1776797736764,42.12,75605.59,0.0,0.5217,0.00013,29.67895]
[1776797738268,42.12,75582.97,0.0,0.51883,0.00013,29.68094]
[1776797739675,42.12,75582.97,0.0,0.51883,0.00013,29.68094]
[1776797739747,42.12,75562.8,0.0,0.51627,0.00013,29.68141]
[1776797740224,42.12,75562.8,0.0,0.51627,0.00013,29.68141]
[1776797740249,42.12,75562.8,0.0,0.51627,0.00013,29.68141]
[1776797740312,42.12,75562.8,0.0,0.51627,0.00013,29.68141]
[1776797740412,42.12,75562.8,0.0,0.51627,0.00013,29.68141]
[1776797740542,42.12,75562.8,0.0,0.51627,0.00013,29.68141]
[1776797740602,42.12,75562.8,0.0,0.51627,0.00013,29.68141]
[1776797740837,42.12,75562.8,0.0,0.51627,0.00013,29.68141]
[1776797740665,42.12,75557.53,0.0,0.5156,0.00013,29.68133]
[1776797742798,42.12,75538.27,0.0,0.51315,0.00013,29.68034]
[1776797744392,42.12,75538.27,0.0,0.51315,0.00013,29.68034]
[1776797744660,42.12,75532.28,0.0,0.51239,0.00013,29.6798]
[1776797748620,42.13,75529.82,0.0,0.51207,0.00013,29.67954]
[1776797748673,42.13,75529.82,0.0,0.51207,0.00013,29.67954]
[1776797748711,42.13,75522.14,0.0,0.5111,0.00013,29.67864]
[1776797750217,42.13,75520.27,0.0,0.51086,0.00013,29.67839]
[1776797750462,42.13,75515.15,0.0,0.51021,0.00013,29.67766]
[1776797755391,42.13,75523.91,0.0,0.51132,0.00013,29.67886]
[1776797759287,42.13,75526.34,0.0,0.51163,0.00013,29.67915]
[1776797759542,42.13,75520.18,0.0,0.51085,0.00013,29.67838]
[1776797760699,42.13,75520.18,0.0,0.51085,0.00013,29.67838]
[1776797760787,42.13,75520.18,0.0,0.51085,0.00013,29.67838]
[1776797760849,42.13,75520.94,0.0,0.51095,0.00013,29.67848]
[1776797762941,42.13,75494.73,0.0,0.50761,0.00013,29.67395]
[1776797768483,42.13,75493.55,0.0,0.50746,0.00013,29.67369]
[1776797769088,42.13,75493.55,0.0,0.50746,0.00013,29.67369]
[1776797769646,42.13,75493.55,0.0,0.50746,0.00013,29.67369]
[1776797769942,42.13,75489.02,0.0,0.50688,0.00013,29.67269]
[1776797771868,42.13,75489.91,0.0,0.507,0.00013,29.67289]
[1776797771880,42.13,75489.91,0.0,0.507,0.00013,29.67289]
[1776797771985,42.13,75490.77,0.0,0.50711,0.00013,29.67308]
[1776797772033,42.13,75490.77,0.0,0.50711,0.00013,29.67308]
[1776797772064,42.13,75490.77,0.0,0.50711,0.00013,29.67308]
[1776797772155,42.13,75490.77,0.0,0.50711,0.00013,29.67308]
[1776797772159,42.13,75490.77,0.0,0.50711,0.00013,29.67308]
[1776797772216,42.13,75490.77,0.0,0.50711,0.00013,29.67308]
[1776797772994,42.13,75490.77,0.0,0.50711,0.00013,29.67308]
[1776797773525,42.13,75504.25,0.0,0.50882,0.00013,29.67583]
[1776797774438,42.13,75504.25,0.0,0.50882,0.00013,29.67583]
[1776797776545,42.13,75493.76,0.0,0.50749,0.00013,29.67374]
[1776797781580,42.13,75490.76,0.0,0.5071,0.00013,29.67308]
[1776797782136,42.13,75490.76,0.0,0.5071,0.00013,29.67308]
[1776797782585,42.13,75489.96,0.0,0.507,0.00013,29.6729]
[1776797783945,42.13,75489.96,0.0,0.507,0.00013,29.6729]
[1776797785609,42.12,75478.35,0.0,0.50552,0.00013,29.67006]
[1776797787624,42.13,75474.65,0.0,0.50505,0.00013,29.66907]
[1776797792657,42.13,75476.6,0.0,0.5053,0.00013,29.6667]
[1776797797692,42.13,75481.56,0.0,0.50593,0.00013,29.66798]
[1776797799707,42.13,75491.86,0.0,0.50724,0.00013,29.67042]
[1776797802745,42.13,75488.25,0.0,0.50678,0.00013,29.6696]
[1776797802752,42.13,75496.07,0.0,0.50778,0.00013,29.67133]
[1776797807956,42.12,75490.39,0.0,0.50706,0.00013,29.67009]
[1776797807975,42.12,75496.93,0.0,0.50789,0.00013,29.6715]
[1776797812390,42.12,75497.87,0.0,0.50801,0.00013,29.6717]
[1776797812798,42.12,75498.68,0.0,0.50811,0.00013,29.67186]
[1776797813804,42.12,75506.28,0.0,0.50908,0.00013,29.6733]
[1776797815823,42.12,75505.9,0.0,0.50903,0.00013,29.67323]
[1776797816827,42.12,75498.99,0.0,0.50815,0.00013,29.67192]
[1776797821381,42.12,75503.25,0.0,0.50869,0.00013,29.67275]
[1776797821454,42.12,75503.25,0.0,0.50869,0.00013,29.67275]
[1776797821862,42.12,75511.42,0.0,0.50973,0.00013,29.67417]
[1776797822945,42.12,75520.88,0.0,0.51094,0.00013,29.67557]
[1776797824882,42.12,75526.81,0.0,0.51169,0.00013,29.6763]
[1776797825889,42.12,75520.27,0.0,0.51086,0.00013,29.67549]
[1776797826436,42.12,75520.27,0.0,0.51086,0.00013,29.67549]
[1776797826897,42.12,75512.57,0.0,0.50988,0.00013,29.67435]
[1776797829247,42.12,75513.85,0.0,0.51004,0.00013,29.67456]
[1776797829918,42.12,75523.78,0.0,0.5113,0.00013,29.67594]
[1776797830229,42.12,75523.78,0.0,0.5113,0.00013,29.67594]
[1776797830663,42.12,75523.78,0.0,0.5113,0.00013,29.67594]
[1776797830907,42.12,75523.78,0.0,0.5113,0.00013,29.67594]
[1776797830993,42.12,75550.11,0.0,0.51465,0.00013,29.67818]
[1776797831115,42.12,75550.11,0.0,0.51465,0.00013,29.67818]
[1776797831320,42.12,75550.11,0.0,0.51465,0.00013,29.67818]
[1776797831444,42.12,75550.11,0.0,0.51465,0.00013,29.67818]
[1776797832944,42.12,75570.45,0.0,0.51724,0.00013,29.67847]
[1776797833951,42.12,75573.84,0.0,0.51767,0.00013,29.6784]
[1776797834960,42.12,75580.18,0.0,0.51847,0.00013,29.67817]
[1776797837242,42.12,75575.59,0.0,0.51789,0.00013,29.67834]
[1776797837298,42.12,75575.59,0.0,0.51789,0.00013,29.67834]
[1776797837979,42.12,75576.02,0.0,0.51795,0.00013,29.67833]
[1776797840843,42.12,75579.85,0.0,0.51843,0.00013,29.67818]
[1776797842915,42.12,75587.78,0.0,0.51944,0.00013,29.67773]
[1776797842941,42.12,75587.78,0.0,0.51944,0.00013,29.67773]
[1776797843045,42.12,75587.78,0.0,0.51944,0.00013,29.67773]
[1776797844025,42.12,75590.94,0.0,0.51984,0.00013,29.6775]
[1776797846259,42.11,75587.45,0.0,0.5194,0.00013,29.67775]
[1776797848054,42.12,75595.12,0.0,0.52037,0.00013,29.67715]
[1776797849064,42.12,75600.78,0.0,0.52109,0.00013,29.67658]
[1776797849695,42.12,75600.78,0.0,0.52109,0.00013,29.67658]
[1776797852637,42.12,75604.31,0.0,0.52154,0.00013,29.67328]
[1776797854097,42.12,75591.76,0.0,0.51995,0.00013,29.67453]
[1776797855104,42.12,75598.76,0.0,0.52084,0.00013,29.67389]
[1776797856112,42.12,75606.88,0.0,0.52187,0.00013,29.67296]
[1776797856456,42.12,75606.88,0.0,0.52187,0.00013,29.67296]
[1776797857119,42.12,75613.68,0.0,0.52273,0.00013,29.67204]
[1776797859131,42.12,75620.22,0.0,0.52356,0.00013,29.67101]
[1776797861705,42.12,75619.41,0.0,0.52346,0.00013,29.67115]
[1776797865684,42.12,75626.79,0.0,0.52439,0.00013,29.66986]
[1776797869234,42.12,75622.19,0.0,0.52381,0.00013,29.67068]
[1776797869262,42.12,75613.04,0.0,0.52265,0.00013,29.67213]
[1776797871399,42.13,75599.58,0.0,0.52094,0.00013,29.67381]
[1776797873753,42.13,75594.12,0.0,0.52025,0.00013,29.67433]
[1776797879272,42.13,75601.22,0.0,0.52115,0.00013,29.67363]
[1776797884309,42.13,75596.89,0.0,0.5206,0.00013,29.67408]
[1776797889342,42.13,75597.1,0.0,0.52062,0.00013,29.67406]
[1776797893158,42.14,75590.91,0.0,0.51984,0.00013,29.6746]
[1776797897398,42.14,75582.96,0.0,0.51883,0.00013,29.67512]
[1776797899412,42.14,75579.92,0.0,0.51844,0.00013,29.67527]
[1776797904447,42.14,75580.45,0.0,0.51851,0.00013,29.67525]
[1776797907469,42.14,75589.4,0.0,0.51965,0.00013,29.67471]
[1776797912503,42.14,75585.05,0.0,0.51909,0.00013,29.67209]
[1776797913717,42.14,75585.05,0.0,0.51909,0.00013,29.67209]
[1776797916981,42.13,75578.97,0.0,0.51832,0.00013,29.6724]
[1776797917082,42.13,75568.98,0.0,0.51705,0.00013,29.67267]
[1776797919316,42.13,75567.88,0.0,0.51691,0.00013,29.67268]
[1776797923023,42.13,75572.84,0.0,0.51754,0.00013,29.6726]
[1776797923645,42.13,75577.42,0.0,0.51812,0.00013,29.67247]
[1776797923686,42.13,75587.75,0.0,0.51944,0.00013,29.67192]
[1776797924587,42.13,75587.88,0.0,0.51945,0.00013,29.67191]
[1776797925483,42.13,75587.88,0.0,0.51945,0.00013,29.67191]
[1776797930470,42.13,75598.28,0.0,0.52077,0.00013,29.67103]
[1776797930630,42.13,75591.2,0.0,0.51987,0.00013,29.67167]
[1776797935694,42.13,75591.0,0.0,0.51985,0.00013,29.67168]
[1776797941458,42.13,75587.74,0.0,0.51944,0.00013,29.67192]
[1776797944727,42.13,75580.81,0.0,0.51855,0.00013,29.67232]
[1776797947849,42.13,75578.99,0.0,0.51832,0.00013,29.6724]
[1776797948544,42.13,75573.52,0.0,0.51763,0.00013,29.67259]
[1776797948754,42.13,75573.52,0.0,0.51763,0.00013,29.67259]
[1776797950873,42.13,75566.23,0.0,0.5167,0.00013,29.67269]
[1776797956811,42.12,75563.28,0.0,0.51633,0.00013,29.67269]
[1776797960841,42.12,75573.4,0.0,0.51761,0.00013,29.67259]
[1776797965876,42.12,75574.78,0.0,0.51779,0.00013,29.67255]
[1776797970911,42.12,75572.6,0.0,0.51751,0.00013,29.67261]
[1776797971918,42.12,75567.01,0.0,0.5168,0.00013,29.66978]
[1776797972926,42.12,75576.23,0.0,0.51797,0.00013,29.6696]
[1776797977961,42.12,75580.3,0.0,0.51849,0.00013,29.66943]
[1776797978610,42.12,75580.3,0.0,0.51849,0.00013,29.66943]
[1776797978749,42.12,75580.3,0.0,0.51849,0.00013,29.66943]
[1776797978757,42.12,75580.3,0.0,0.51849,0.00013,29.66943]
[1776797979175,42.12,75586.97,0.0,0.51934,0.00013,29.66906]
[1776797979341,42.12,75586.97,0.0,0.51934,0.00013,29.66906]
[1776797981011,42.12,75586.97,0.0,0.51934,0.00013,29.66906]
[1776797981078,42.12,75598.65,0.0,0.52082,0.00013,29.66808]
[1776797981990,42.12,75598.65,0.0,0.52082,0.00013,29.66808]
[1776797983225,42.12,75598.65,0.0,0.52082,0.00013,29.66808]
[1776797989243,42.12,75602.16,0.0,0.52127,0.00013,29.66771]
[1776797989039,42.12,75609.21,0.0,0.52216,0.00013,29.66684]
[1776797994074,42.13,75608.97,0.0,0.52213,0.00013,29.66688]
[1776797999109,42.13,75605.32,0.0,0.52167,0.00013,29.66734]
[1776798004162,42.14,75610.99,0.0,0.52239,0.00013,29.66661]
[1776798006689,42.14,75605.59,0.0,0.5217,0.00013,29.66731]
[1776798007280,42.14,75605.59,0.0,0.5217,0.00013,29.66731]
[1776798008189,42.14,75617.68,0.0,0.52324,0.00013,29.66562]
[1776798010131,42.14,75620.68,0.0,0.52362,0.00013,29.66513]
[1776798015239,42.14,75625.84,0.0,0.52427,0.00013,29.66422]
[1776798017253,42.14,75639.17,0.0,0.52596,0.00013,29.66152]
[1776798018261,42.14,75639.75,0.0,0.52603,0.00013,29.66139]
[1776798019268,42.14,75645.86,0.0,0.52681,0.00013,29.65996]
[1776798019786,42.14,75645.86,0.0,0.52681,0.00013,29.65996]
[1776798020288,42.14,75650.17,0.0,0.52736,0.00013,29.65888]
[1776798022288,42.14,75656.59,0.0,0.52817,0.00013,29.65717]
[1776798024645,42.14,75651.48,0.0,0.52752,0.00013,29.65854]
[1776798025307,42.14,75651.48,0.0,0.52752,0.00013,29.65854]
[1776798025380,42.14,75647.93,0.0,0.52707,0.00013,29.65944]
[1776798025441,42.14,75647.93,0.0,0.52707,0.00013,29.65944]
[1776798026315,42.14,75661.09,0.0,0.52874,0.00013,29.6559]
[1776798027052,42.14,75661.09,0.0,0.52874,0.00013,29.6559]
[1776798027129,42.14,75663.92,0.0,0.5291,0.00013,29.65507]
[1776798029364,42.14,75656.25,0.0,0.52813,0.00013,29.65727]
[1776798032321,42.14,75656.34,0.0,0.52814,0.00013,29.65724]
[1776798031876,42.14,75662.63,0.0,0.52894,0.00013,29.65254]
[1776798032479,42.14,75662.63,0.0,0.52894,0.00013,29.65254]
[1776798032583,42.14,75662.63,0.0,0.52894,0.00013,29.65254]
[1776798032666,42.14,75662.63,0.0,0.52894,0.00013,29.65254]
[1776798032759,42.14,75662.63,0.0,0.52894,0.00013,29.65254]
[1776798032844,42.14,75662.63,0.0,0.52894,0.00013,29.65254]
[1776798032946,42.14,75670.05,0.0,0.52988,0.00013,29.65028]
[1776798034920,42.14,75673.44,0.0,0.53031,0.00013,29.6492]
[1776798035459,42.14,75673.44,0.0,0.53031,0.00013,29.6492]
[1776798035538,42.14,75673.44,0.0,0.53031,0.00013,29.6492]
[1776798035668,42.14,75673.44,0.0,0.53031,0.00013,29.6492]
[1776798035675,42.14,75674.62,0.0,0.53045,0.00013,29.64881]
[1776798038193,42.14,75674.21,0.0,0.5304,0.00013,29.64894]
[1776798038233,42.14,75674.21,0.0,0.5304,0.00013,29.64894]
[1776798038245,42.14,75673.63,0.0,0.53033,0.00013,29.64914]
[1776798039869,42.14,75683.63,0.0,0.53159,0.00013,29.64572]
[1776798041429,42.14,75689.77,0.0,0.53237,0.00013,29.64348]
[1776798044804,42.15,75687.83,0.0,0.53212,0.00013,29.64421]
[1776798045554,42.15,75669.0,0.0,0.52974,0.00013,29.65063]
[1776798046804,42.15,75662.51,0.0,0.52892,0.00013,29.65259]
[1776798048085,42.15,75662.51,0.0,0.52892,0.00013,29.65259]
[1776798048099,42.15,75660.64,0.0,0.52868,0.00013,29.65314]
[1776798049742,42.15,75661.19,0.0,0.52875,0.00013,29.65298]
[1776798049965,42.15,75661.19,0.0,0.52875,0.00013,29.65298]
[1776798050059,42.15,75661.19,0.0,0.52875,0.00013,29.65298]
[1776798050152,42.15,75661.19,0.0,0.52875,0.00013,29.65298]
[1776798050238,42.15,75661.19,0.0,0.52875,0.00013,29.65298]
[1776798050268,42.15,75661.19,0.0,0.52875,0.00013,29.65298]
[1776798050309,42.15,75656.61,0.0,0.52817,0.00013,29.65427]
[1776798051503,42.15,75646.11,0.0,0.52684,0.00013,29.657]
[1776798052510,42.15,75643.56,0.0,0.52652,0.00013,29.65761]
[1776798055418,42.15,75646.65,0.0,0.52691,0.00013,29.65686]
[1776798055530,42.15,75646.65,0.0,0.52691,0.00013,29.65686]
[1776798060566,42.15,75643.46,0.0,0.5265,0.00013,29.65763]
[1776798063595,42.15,75654.24,0.0,0.52787,0.00013,29.65491]
[1776798065144,42.14,75646.34,0.0,0.52687,0.00013,29.65693]
[1776798067618,42.14,75658.73,0.0,0.52844,0.00013,29.65367]
[1776798068918,42.14,75661.39,0.0,0.52878,0.00013,29.65291]
[1776798071643,42.14,75673.9,0.0,0.53036,0.00013,29.64905]
[1776798072650,42.15,75676.89,0.0,0.53074,0.00013,29.64806]
[1776798074204,42.15,75676.89,0.0,0.53074,0.00013,29.64806]
[1776798074400,42.15,75680.94,0.0,0.53125,0.00013,29.64668]
[1776798074477,42.15,75680.94,0.0,0.53125,0.00013,29.64668]
[1776798074486,42.15,75680.94,0.0,0.53125,0.00013,29.64668]
[1776798075389,42.15,75693.36,0.0,0.53282,0.00013,29.64213]
[1776798076173,42.15,75715.28,0.0,0.5356,0.00013,29.63296]
[1776798076620,42.15,75715.28,0.0,0.5356,0.00013,29.63296]
[1776798076913,42.15,75715.28,0.0,0.5356,0.00013,29.63296]
[1776798076936,42.15,75725.48,0.0,0.53689,0.00013,29.62821]
[1776798077689,42.15,75725.48,0.0,0.53689,0.00013,29.62821]
[1776798081387,42.15,75729.31,0.0,0.53737,0.00013,29.62634]
[1776798081440,42.15,75724.29,0.0,0.53674,0.00013,29.62878]
[1776798081713,42.15,75721.81,0.0,0.53642,0.00013,29.62995]
[1776798085205,42.15,75715.66,0.0,0.53565,0.00013,29.63278]
[1776798088766,42.14,75712.71,0.0,0.53527,0.00013,29.6341]
[1776798093807,42.14,75712.56,0.0,0.53526,0.00013,29.63125]
[1776798095366,42.14,75722.15,0.0,0.53647,0.00013,29.62686]
[1776798100853,42.14,75717.5,0.0,0.53588,0.00013,29.62902]
[1776798105123,42.14,75724.78,0.0,0.5368,0.00013,29.6256]
[1776798108229,42.14,75726.03,0.0,0.53696,0.00013,29.625]
[1776798108284,42.14,75726.03,0.0,0.53696,0.00013,29.625]
[1776798110924,42.14,75733.91,0.0,0.53796,0.00013,29.6211]
[1776798113196,42.14,75722.24,0.0,0.53648,0.00013,29.62681]
[1776798114953,42.14,75726.48,0.0,0.53702,0.00013,29.62478]
[1776798118198,42.14,75726.23,0.0,0.53699,0.00013,29.6249]
[1776798118276,42.14,75726.23,0.0,0.53699,0.00013,29.6249]
[1776798118377,42.14,75719.43,0.0,0.53613,0.00013,29.62812]
[1776798119987,42.14,75707.69,0.0,0.53464,0.00013,29.63336]
[1776798120993,42.14,75704.9,0.0,0.53429,0.00013,29.63454]
[1776798126031,42.14,75708.21,0.0,0.53471,0.00013,29.63314]
[1776798131071,42.14,75707.54,0.0,0.53462,0.00013,29.63342]
[1776798133082,42.14,75718.03,0.0,0.53595,0.00013,29.62876]
[1776798136926,42.14,75718.56,0.0,0.53602,0.00013,29.62852]
[1776798136960,42.14,75718.56,0.0,0.53602,0.00013,29.62852]
[1776798141144,42.14,75709.61,0.0,0.53489,0.00013,29.63252]
[1776798141558,42.14,75709.61,0.0,0.53489,0.00013,29.63252]
[1776798141774,42.14,75709.61,0.0,0.53489,0.00013,29.63252]
[1776798141800,42.14,75709.61,0.0,0.53489,0.00013,29.63252]
[1776798141905,42.14,75709.61,0.0,0.53489,0.00013,29.63252]
[1776798142152,42.14,75706.01,0.0,0.53443,0.00013,29.63406]
[1776798143152,42.14,75692.72,0.0,0.53275,0.00013,29.63943]
[1776798144158,42.14,75687.37,0.0,0.53207,0.00013,29.64144]
[1776798147487,42.14,75689.77,0.0,0.53238,0.00013,29.64055]
[1776798148199,42.14,75690.82,0.0,0.53251,0.00013,29.64016]
[1776798150201,42.14,75701.17,0.0,0.53382,0.00013,29.63609]
[1776798153222,42.14,75704.95,0.0,0.5343,0.00013,29.6316]
[1776798158257,42.14,75708.23,0.0,0.53471,0.00013,29.63021]
[1776798158837,42.14,75708.23,0.0,0.53471,0.00013,29.63021]
[1776798158887,42.14,75708.23,0.0,0.53471,0.00013,29.63021]
[1776798160586,42.14,75715.57,0.0,0.53564,0.00013,29.62697]
[1776798162385,42.14,75715.61,0.0,0.53565,0.00013,29.62695]
[1776798162865,42.14,75714.5,0.0,0.53551,0.00013,29.62745]
[1776798162917,42.14,75714.5,0.0,0.53551,0.00013,29.62745]
[1776798164077,42.14,75714.5,0.0,0.53551,0.00013,29.62745]
[1776798164301,42.14,75716.31,0.0,0.53573,0.00013,29.62663]
[1776798164550,42.14,75716.31,0.0,0.53573,0.00013,29.62663]
[1776798165307,42.14,75726.16,0.0,0.53698,0.00013,29.622]
[1776798166314,42.14,75734.0,0.0,0.53797,0.00013,29.61812]
[1776798168215,42.14,75737.18,0.0,0.53837,0.00013,29.61649]
[1776798173374,42.14,75734.97,0.0,0.53809,0.00013,29.61763]
[1776798173454,42.14,75729.69,0.0,0.53743,0.00013,29.62029]
[1776798179408,42.14,75732.78,0.0,0.53782,0.00013,29.61874]
[1776798181420,42.14,75723.47,0.0,0.53664,0.00013,29.6233]
[1776798183434,42.14,75724.68,0.0,0.53679,0.00013,29.62272]
[1776798185447,42.14,75733.65,0.0,0.53793,0.00013,29.6183]
[1776798187982,42.14,75735.41,0.0,0.53815,0.00013,29.61741]
[1776798188467,42.14,75740.0,0.0,0.53873,0.00013,29.61503]
[1776798190482,42.14,75747.67,0.0,0.5397,0.00013,29.61091]
[1776798195517,42.14,75741.94,0.0,0.53897,0.00013,29.61401]
[1776798196078,42.14,75731.45,0.0,0.53765,0.00013,29.61942]
[1776798196661,42.14,75723.66,0.0,0.53666,0.00013,29.62322]
[1776798198304,42.14,75723.66,0.0,0.53666,0.00013,29.62322]
[1776798198342,42.14,75726.21,0.0,0.53698,0.00013,29.62199]
[1776798202172,42.14,75720.59,0.0,0.53627,0.00013,29.62466]
[1776798203685,42.14,75718.27,0.0,0.53598,0.00013,29.62574]
[1776798205420,42.14,75718.27,0.0,0.53598,0.00013,29.62574]
[1776798205496,42.14,75718.2,0.0,0.53597,0.00013,29.62577]
[1776798206161,42.14,75734.93,0.0,0.53809,0.00013,29.61765]
[1776798207613,42.14,75734.24,0.0,0.538,0.00013,29.618]
[1776798208618,42.14,75728.22,0.0,0.53724,0.00013,29.62101]
[1776798212969,42.14,75723.02,0.0,0.53659,0.00013,29.62059]
[1776798213060,42.14,75724.05,0.0,0.53672,0.00013,29.6201]
[1776798218688,42.14,75722.68,0.0,0.53654,0.00013,29.62075]
[1776798221341,42.14,75723.51,0.0,0.53665,0.00013,29.62035]
[1776798221417,42.14,75723.51,0.0,0.53665,0.00013,29.62035]
[1776798221501,42.14,75717.26,0.0,0.53586,0.00013,29.62327]
[1776798226304,42.14,75711.37,0.0,0.53511,0.00013,29.62591]
[1776798226995,42.14,75711.37,0.0,0.53511,0.00013,29.62591]
[1776798227211,42.14,75711.37,0.0,0.53511,0.00013,29.62591]
[1776798227265,42.14,75711.37,0.0,0.53511,0.00013,29.62591]
[1776798229664,42.14,75705.31,0.0,0.53435,0.00013,29.62852]
[1776798234803,42.13,75704.91,0.0,0.5343,0.00013,29.62868]
[1776798236375,42.13,75712.4,0.0,0.53525,0.00013,29.62544]
[1776798238827,42.13,75716.65,0.0,0.53578,0.00013,29.62353]
[1776798239834,42.13,75722.5,0.0,0.53652,0.00013,29.62081]
[1776798243515,42.13,75722.06,0.0,0.53647,0.00013,29.62102]
[1776798243603,42.13,75721.15,0.0,0.53635,0.00013,29.62145]
[1776798243675,42.13,75721.15,0.0,0.53635,0.00013,29.62145]
[1776798246444,42.13,75729.16,0.0,0.53737,0.00013,29.61759]
[1776798251923,42.13,75726.16,0.0,0.53699,0.00013,29.61905]
[1776798256957,42.13,75723.42,0.0,0.53664,0.00013,29.62036]
[1776798261992,42.12,75731.65,0.0,0.53768,0.00013,29.61634]
[1776798267027,42.12,75731.2,0.0,0.53763,0.00013,29.61656]
[1776798272062,42.12,75729.92,0.0,0.53747,0.00013,29.61427]
[1776798277097,42.12,75729.8,0.0,0.53745,0.00013,29.61432]
[1776798282154,42.12,75731.91,0.0,0.53772,0.00013,29.61327]
[1776798283701,42.12,75731.38,0.0,0.53765,0.00013,29.61353]
[1776798283770,42.12,75731.38,0.0,0.53765,0.00013,29.61353]
[1776798285174,42.12,75718.37,0.0,0.53601,0.00013,29.61979]
[1776798286375,42.12,75718.37,0.0,0.53601,0.00013,29.61979]
[1776798286522,42.12,75718.37,0.0,0.53601,0.00013,29.61979]
[1776798288199,42.12,75730.22,0.0,0.53751,0.00013,29.61411]
[1776798291557,42.12,75734.76,0.0,0.53808,0.00013,29.61182]
[1776798291626,42.12,75734.76,0.0,0.53808,0.00013,29.61182]
[1776798293605,42.12,75739.78,0.0,0.53872,0.00013,29.60922]
[1776798294548,42.12,75739.78,0.0,0.53872,0.00013,29.60922]
[1776798294564,42.12,75752.43,0.0,0.54031,0.00013,29.60234]
[1776798299380,42.12,75749.71,0.0,0.53997,0.00013,29.60386]
[1776798299481,42.12,75740.8,0.0,0.53884,0.00013,29.60869]
[1776798303112,42.12,75741.51,0.0,0.53893,0.00013,29.60832]
[1776798303308,42.12,75746.76,0.0,0.5396,0.00013,29.60549]
[1776798306327,42.12,75753.0,0.0,0.54038,0.00013,29.60203]
[1776798308711,42.12,75754.0,0.0,0.54051,0.00013,29.60147]
[1776798308776,42.12,75754.0,0.0,0.54051,0.00013,29.60147]
[1776798308779,42.12,75754.0,0.0,0.54051,0.00013,29.60147]
[1776798309149,42.12,75754.0,0.0,0.54051,0.00013,29.60147]
[1776798309351,42.12,75758.3,0.0,0.54105,0.00013,29.599]
[1776798310358,42.12,75764.92,0.0,0.54189,0.00013,29.59509]
[1776798311658,42.12,75779.22,0.0,0.54369,0.00013,29.58621]
[1776798313340,42.12,75779.22,0.0,0.54369,0.00013,29.58621]
[1776798313391,42.12,75779.22,0.0,0.54369,0.00013,29.58621]
[1776798313507,42.12,75779.22,0.0,0.54369,0.00013,29.58621]
[1776798313608,42.12,75790.99,0.0,0.54518,0.00013,29.57845]
[1776798315406,42.13,75790.95,0.0,0.54517,0.00013,29.57847]
[1776798320441,42.12,75791.16,0.0,0.5452,0.00013,29.57833]
[1776798321107,42.12,75791.16,0.0,0.5452,0.00013,29.57833]
[1776798324648,42.12,75787.73,0.0,0.54477,0.00013,29.58063]
[1776798326491,42.12,75777.43,0.0,0.54347,0.00013,29.58736]
[1776798328497,42.13,75770.42,0.0,0.54258,0.00013,29.59177]
[1776798329803,42.13,75769.14,0.0,0.54242,0.00013,29.59256]
[1776798329884,42.13,75769.14,0.0,0.54242,0.00013,29.59256]
[1776798331518,42.13,75760.59,0.0,0.54134,0.00013,29.59477]
[1776798333532,42.13,75755.7,0.0,0.54072,0.00013,29.59761]
[1776798334843,42.13,75759.61,0.0,0.54122,0.00013,29.59535]
[1776798337110,42.13,75759.78,0.0,0.54124,0.00013,29.59526]
[1776798337560,42.13,75758.22,0.0,0.54104,0.00013,29.59617]
[1776798342595,42.14,75760.03,0.0,0.54127,0.00013,29.59512]
[1776798347630,42.14,75753.68,0.0,0.54046,0.00013,29.5988]
[1776798352666,42.14,75752.85,0.0,0.54036,0.00013,29.59928]
[1776798357703,42.15,75744.94,0.0,0.53935,0.00013,29.60367]
[1776798361937,42.15,75747.83,0.0,0.53972,0.00013,29.60211]
[1776798362059,42.15,75747.83,0.0,0.53972,0.00013,29.60211]
[1776798362472,42.15,75747.83,0.0,0.53972,0.00013,29.60211]
[1776798362573,42.15,75740.54,0.0,0.5388,0.00013,29.60603]
[1776798363749,42.15,75725.1,0.0,0.53684,0.00013,29.61381]
[1776798364757,42.15,75721.17,0.0,0.53635,0.00013,29.61567]
[1776798366744,42.15,75723.18,0.0,0.5366,0.00013,29.61472]
[1776798367459,42.15,75722.11,0.0,0.53647,0.00013,29.61523]
[1776798370973,42.15,75715.62,0.0,0.53565,0.00013,29.61822]
[1776798375230,42.15,75719.99,0.0,0.5362,0.00013,29.61622]
[1776798375604,42.15,75733.42,0.0,0.5379,0.00013,29.60969]
[1776798380615,42.15,75734.24,0.0,0.538,0.00013,29.60928]
[1776798384541,42.15,75738.06,0.0,0.53848,0.00013,29.60732]
[1776798384646,42.15,75738.9,0.0,0.53859,0.00013,29.60688]
[1776798385193,42.15,75738.9,0.0,0.53859,0.00013,29.60688]
[1776798385312,42.15,75738.9,0.0,0.53859,0.00013,29.60688]
[1776798385392,42.15,75738.9,0.0,0.53859,0.00013,29.60688]
[1776798385394,42.15,75738.9,0.0,0.53859,0.00013,29.60688]
[1776798385398,42.15,75746.36,0.0,0.53953,0.00013,29.6029]
[1776798387447,42.15,75755.15,0.0,0.54064,0.00013,29.59801]
[1776798391776,42.15,75754.65,0.0,0.54058,0.00013,29.59831]
[1776798395476,42.16,75755.95,0.0,0.54074,0.00013,29.59465]
[1776798398473,42.16,75760.19,0.0,0.54128,0.00013,29.59221]
[1776798404066,42.16,75759.3,0.0,0.54116,0.00013,29.59276]
[1776798409087,42.17,75761.54,0.0,0.54144,0.00013,29.59145]
[1776798411119,42.17,75753.81,0.0,0.54046,0.00013,29.59593]
[1776798412722,42.17,75744.36,0.0,0.53927,0.00013,29.60114]
[1776798416154,42.17,75736.95,0.0,0.53834,0.00013,29.60505]
[1776798421193,42.17,75741.4,0.0,0.5389,0.00013,29.60273]
[1776798421864,42.17,75741.4,0.0,0.5389,0.00013,29.60273]
[1776798422110,42.17,75741.4,0.0,0.5389,0.00013,29.60273]
[1776798422674,42.17,75741.4,0.0,0.5389,0.00013,29.60273]
[1776798422723,42.17,75728.21,0.0,0.53723,0.00013,29.60944]
[1776798423203,42.17,75728.21,0.0,0.53723,0.00013,29.60944]
[1776798424125,42.17,75728.21,0.0,0.53723,0.00013,29.60944]
[1776798424221,42.17,75722.9,0.0,0.53656,0.00013,29.612]
[1776798429614,42.17,75725.29,0.0,0.53686,0.00013,29.61085]
[1776798435287,42.17,75727.22,0.0,0.53711,0.00013,29.60991]
[1776798439315,42.17,75734.25,0.0,0.538,0.00013,29.60641]
[1776798444349,42.16,75732.26,0.0,0.53775,0.00013,29.60741]
[1776798449664,42.16,75732.52,0.0,0.53778,0.00013,29.60727]
[1776798453415,42.16,75745.16,0.0,0.53938,0.00013,29.59776]
[1776798458450,42.16,75748.39,0.0,0.53979,0.00013,29.59601]
[1776798464725,42.16,75745.41,0.0,0.53941,0.00013,29.59764]
[1776798464806,42.16,75745.41,0.0,0.53941,0.00013,29.59764]
[1776798464826,42.17,75748.02,0.0,0.53974,0.00013,29.59622]
[1776798466510,42.17,75758.1,0.0,0.54101,0.00013,29.59054]
[1776798467545,42.17,75759.52,0.0,0.54119,0.00013,29.58971]
[1776798468969,42.17,75759.17,0.0,0.54114,0.00013,29.58992]
[1776798469024,42.17,75759.17,0.0,0.54114,0.00013,29.58992]
[1776798469531,42.17,75763.07,0.0,0.54164,0.00013,29.58763]
[1776798469856,42.17,75763.07,0.0,0.54164,0.00013,29.58763]
[1776798475022,42.17,75760.3,0.0,0.54128,0.00013,29.58928]
[1776798476580,42.17,75751.41,0.0,0.54016,0.00013,29.59437]
[1776798479750,42.18,75758.76,0.0,0.54109,0.00013,29.5902]
[1776798485644,42.18,75759.66,0.0,0.5412,0.00013,29.58969]
[1776798490679,42.18,75756.14,0.0,0.54075,0.00013,29.59174]
[1776798495714,42.19,75753.69,0.0,0.54044,0.00013,29.59315]
[1776798500749,42.19,75752.29,0.0,0.54026,0.00013,29.59396]
[1776798505785,42.2,75753.52,0.0,0.54042,0.00013,29.59328]
[1776798506792,42.2,75743.52,0.0,0.53915,0.00013,29.59877]
[1776798507799,42.2,75737.62,0.0,0.53841,0.00013,29.60187]
[1776798512834,42.2,75741.65,0.0,0.53892,0.00013,29.59685]
[1776798517869,42.2,75743.15,0.0,0.53911,0.00013,29.59606]
[1776798522904,42.2,75743.27,0.0,0.53912,0.00013,29.596]
[1776798523911,42.2,75750.25,0.0,0.54,0.00013,29.59221]
[1776798526498,42.2,75755.75,0.0,0.54069,0.00013,29.58913]
[1776798527601,42.2,75755.75,0.0,0.54069,0.00013,29.58913]
[1776798527814,42.2,75756.73,0.0,0.54082,0.00013,29.58857]
[1776798529639,42.2,75757.54,0.0,0.54092,0.00013,29.58811]
[1776798529702,42.2,75757.54,0.0,0.54092,0.00013,29.58811]
[1776798529751,42.21,75757.92,0.0,0.54097,0.00013,29.58789]
[1776798532979,42.21,75743.81,0.0,0.53919,0.00013,29.59574]
[1776798538511,42.21,75747.0,0.0,0.53959,0.00013,29.59403]
[1776798540757,42.21,75747.05,0.0,0.53959,0.00013,29.594]
[1776798540828,42.21,75747.05,0.0,0.53959,0.00013,29.594]
[1776798540897,42.21,75746.71,0.0,0.53955,0.00013,29.59419]
[1776798542042,42.21,75738.63,0.0,0.53853,0.00013,29.59849]
[1776798544056,42.21,75736.9,0.0,0.53831,0.00013,29.59938]
[1776798549091,42.21,75742.1,0.0,0.53897,0.00013,29.59667]
[1776798554116,42.21,75743.45,0.0,0.53914,0.00013,29.59596]
[1776798557152,42.21,75731.62,0.0,0.53764,0.00013,29.60206]
[1776798562183,42.21,75739.75,0.0,0.53867,0.00013,29.59791]
[1776798567220,42.21,75738.71,0.0,0.53854,0.00013,29.59846]
[1776798572472,42.22,75738.7,0.0,0.53854,0.00013,29.59554]
[1776798578793,42.22,75730.18,0.0,0.53746,0.00013,29.59986]
[1776798580308,42.22,75726.59,0.0,0.53701,0.00013,29.60161]
[1776798581056,42.22,75726.59,0.0,0.53701,0.00013,29.60161]
[1776798581836,42.22,75727.23,0.0,0.53709,0.00013,29.6013]
[1776798587358,42.21,75727.53,0.0,0.53713,0.00013,29.60115]
[1776798588880,42.21,75727.53,0.0,0.53713,0.00013,29.60115]
[1776798588913,42.21,75727.53,0.0,0.53713,0.00013,29.60115]
[1776798588951,42.21,75719.65,0.0,0.53614,0.00013,29.60488]
[1776798589655,42.21,75713.04,0.0,0.5353,0.00013,29.60788]
[1776798593406,42.21,75725.56,0.0,0.53688,0.00013,29.6021]
[1776798594247,42.21,75725.56,0.0,0.53688,0.00013,29.6021]
[1776798594253,42.21,75725.56,0.0,0.53688,0.00013,29.6021]
[1776798594379,42.21,75725.56,0.0,0.53688,0.00013,29.6021]
[1776798594453,42.21,75725.56,0.0,0.53688,0.00013,29.6021]
[1776798594511,42.21,75713.09,0.0,0.53531,0.00013,29.60785]
[1776798595086,42.21,75713.09,0.0,0.53531,0.00013,29.60785]
[1776798595414,42.21,75713.09,0.0,0.53531,0.00013,29.60785]
[1776798596423,42.21,75702.4,0.0,0.53396,0.00013,29.61242]
[1776798598576,42.21,75698.58,0.0,0.53347,0.00013,29.61396]
[1776798604478,42.2,75700.84,0.0,0.53376,0.00013,29.61303]
[1776798609513,42.19,75699.66,0.0,0.53362,0.00013,29.61349]
[1776798610848,42.19,75699.66,0.0,0.53362,0.00013,29.61349]
[1776798610929,42.19,75696.64,0.0,0.53324,0.00013,29.6147]
[1776798616561,42.19,75701.67,0.0,0.53387,0.00013,29.61268]
[1776798621596,42.19,75701.79,0.0,0.53389,0.00013,29.61262]
[1776798624814,42.19,75710.86,0.0,0.53504,0.00013,29.60877]
[1776798625671,42.19,75710.86,0.0,0.53504,0.00013,29.60877]
[1776798625743,42.19,75710.86,0.0,0.53504,0.00013,29.60877]
[1776798627639,42.19,75713.28,0.0,0.53534,0.00013,29.60771]
[1776798628735,42.19,75713.28,0.0,0.53534,0.00013,29.60771]
[1776798629099,42.19,75714.53,0.0,0.5355,0.00013,29.60715]
[1776798629131,42.19,75714.53,0.0,0.5355,0.00013,29.60715]
[1776798629216,42.19,75714.53,0.0,0.5355,0.00013,29.60715]
[1776798629734,42.19,75723.73,0.0,0.53666,0.00013,29.6029]
[1776798631670,42.19,75729.4,0.0,0.53738,0.00013,29.59723]
[1776798633389,42.19,75729.12,0.0,0.53735,0.00013,29.59737]
[1776798633698,42.19,75728.84,0.0,0.53731,0.00013,29.5975]
[1776798638720,42.19,75730.71,0.0,0.53755,0.00013,29.59658]
[1776798643920,42.19,75731.61,0.0,0.53766,0.00013,29.59613]
[1776798643980,42.19,75739.61,0.0,0.53867,0.00013,29.59204]
[1776798645769,42.19,75745.4,0.0,0.5394,0.00013,29.58896]
[1776798650806,42.19,75747.03,0.0,0.53961,0.00013,29.58808]
[1776798651996,42.19,75739.77,0.0,0.53869,0.00013,29.59196]
[1776798654832,42.19,75733.38,0.0,0.53788,0.00013,29.59525]
[1776798661881,42.19,75735.69,0.0,0.53818,0.00013,29.59407]
[1776798665912,42.19,75748.77,0.0,0.53983,0.00013,29.58713]
[1776798670945,42.19,75752.28,0.0,0.54027,0.00013,29.58519]
[1776798671464,42.19,75752.28,0.0,0.54027,0.00013,29.58519]
[1776798671958,42.19,75752.53,0.0,0.5403,0.00013,29.58505]
[1776798673966,42.19,75761.65,0.0,0.54145,0.00013,29.57981]
[1776798676986,42.19,75753.61,0.0,0.54043,0.00013,29.58446]
[1776798682038,42.2,75751.72,0.0,0.54019,0.00013,29.58553]
[1776798687075,42.2,75749.78,0.0,0.53995,0.00013,29.58662]
[1776798692109,42.2,75759.37,0.0,0.54116,0.00013,29.57826]
[1776798697495,42.21,75755.45,0.0,0.54066,0.00013,29.58053]
[1776798697554,42.21,75755.45,0.0,0.54066,0.00013,29.58053]
[1776798697590,42.21,75757.41,0.0,0.54091,0.00013,29.57942]
[1776798703186,42.21,75756.92,0.0,0.54085,0.00013,29.57971]
[1776798708224,42.21,75753.79,0.0,0.54045,0.00013,29.58151]
[1776798713255,42.22,75755.86,0.0,0.54071,0.00013,29.58035]
[1776798718291,42.22,75750.43,0.0,0.54002,0.00013,29.58342]
[1776798720894,42.22,75749.69,0.0,0.53993,0.00013,29.58383]
[1776798720939,42.22,75740.0,0.0,0.5387,0.00013,29.58904]
[1776798721435,42.22,75740.0,0.0,0.5387,0.00013,29.58904]
[1776798721518,42.22,75724.47,0.0,0.53674,0.00013,29.59681]
[1776798722611,42.22,75724.47,0.0,0.53674,0.00013,29.59681]
[1776798722793,42.22,75718.63,0.0,0.53601,0.00013,29.59954]
[1776798727513,42.22,75730.95,0.0,0.53756,0.00013,29.59365]
[1776798729570,42.22,75742.33,0.0,0.539,0.00013,29.58781]
[1776798735409,42.22,75740.89,0.0,0.53882,0.00013,29.58857]
[1776798740445,42.22,75742.2,0.0,0.53898,0.00013,29.58789]
[1776798745480,42.22,75742.19,0.0,0.53898,0.00013,29.5879]
[1776798749473,42.22,75744.19,0.0,0.53923,0.00013,29.58683]
[1776798749479,42.22,75744.19,0.0,0.53923,0.00013,29.58683]
[1776798749537,42.22,75744.19,0.0,0.53923,0.00013,29.58683]
[1776798749541,42.22,75746.28,0.0,0.5395,0.00013,29.58571]
[1776798751713,42.23,75753.17,0.0,0.54037,0.00013,29.57898]
[1776798757568,42.23,75749.53,0.0,0.53991,0.00013,29.58103]
[1776798762603,42.23,75745.63,0.0,0.53941,0.00013,29.58316]
[1776798764112,42.23,75745.63,0.0,0.53941,0.00013,29.58316]
[1776798764122,42.23,75740.41,0.0,0.53875,0.00013,29.58594]
[1776798767167,42.23,75743.93,0.0,0.5392,0.00013,29.58408]
[1776798767638,42.23,75745.77,0.0,0.53943,0.00013,29.58309]
[1776798769653,42.23,75753.64,0.0,0.54042,0.00013,29.57875]
[1776798774687,42.24,75744.01,0.0,0.53921,0.00013,29.58405]
[1776798777707,42.24,75737.65,0.0,0.5384,0.00013,29.58739]
[1776798782745,42.24,75732.93,0.0,0.53781,0.00013,29.58979]
[1776798787780,42.24,75736.81,0.0,0.5383,0.00013,29.58782]
[1776798788827,42.24,75746.54,0.0,0.53952,0.00013,29.58269]
[1776798790801,42.24,75748.89,0.0,0.53982,0.00013,29.58141]
[1776798793823,42.24,75756.13,0.0,0.54073,0.00013,29.57736]
[1776798795102,42.24,75756.13,0.0,0.54073,0.00013,29.57736]
[1776798795133,42.24,75756.13,0.0,0.54073,0.00013,29.57736]
[1776798795166,42.24,75757.56,0.0,0.54091,0.00013,29.57654]
[1776798799865,42.24,75750.21,0.0,0.53998,0.00013,29.5807]
[1776798803893,42.24,75743.12,0.0,0.53909,0.00013,29.58455]
[1776798804899,42.24,75736.87,0.0,0.5383,0.00013,29.58782]
[1776798809935,42.24,75743.97,0.0,0.5392,0.00013,29.58411]
[1776798814970,42.25,75742.2,0.0,0.53897,0.00013,29.58213]
[1776798816984,42.25,75747.94,0.0,0.5397,0.00013,29.57905]
[1776798822021,42.25,75746.8,0.0,0.53955,0.00013,29.57968]
[1776798827053,42.25,75746.41,0.0,0.5395,0.00013,29.5799]
[1776798832088,42.25,75746.64,0.0,0.53953,0.00013,29.57979]
[1776798836117,42.26,75740.19,0.0,0.53871,0.00013,29.58323]
[1776798837124,42.26,75730.17,0.0,0.53745,0.00013,29.58832]
[1776798838131,42.26,75731.78,0.0,0.53765,0.00013,29.58752]
[1776798841202,42.26,75731.01,0.0,0.53756,0.00013,29.5879]
[1776798841264,42.26,75731.04,0.0,0.53756,0.00013,29.58789]
[1776798841404,42.26,75731.04,0.0,0.53756,0.00013,29.58789]
[1776798842164,42.26,75714.44,0.0,0.53547,0.00013,29.5957]
[1776798843171,42.26,75699.46,0.0,0.53357,0.00013,29.60205]
[1776798843640,42.26,75699.46,0.0,0.53357,0.00013,29.60205]
[1776798843924,42.26,75699.46,0.0,0.53357,0.00013,29.60205]
[1776798844186,42.26,75693.25,0.0,0.53279,0.00013,29.60449]
[1776798846197,42.26,75687.17,0.0,0.53202,0.00013,29.60677]
[1776798848211,42.26,75685.11,0.0,0.53176,0.00013,29.60752]
[1776798848993,42.26,75685.11,0.0,0.53176,0.00013,29.60752]
[1776798849156,42.26,75685.11,0.0,0.53176,0.00013,29.60752]
[1776798849182,42.26,75685.11,0.0,0.53176,0.00013,29.60752]
[1776798849217,42.26,75687.0,0.0,0.532,0.00013,29.60684]
[1776798852238,42.27,75695.54,0.0,0.53307,0.00013,29.60362]
[1776798854612,42.27,75699.22,0.0,0.53354,0.00013,29.60217]
[1776798854650,42.27,75699.22,0.0,0.53354,0.00013,29.60217]
[1776798861166,42.27,75707.52,0.0,0.53459,0.00013,29.59875]
[1776798866337,42.27,75697.97,0.0,0.53338,0.00013,29.60269]
[1776798867986,42.27,75697.97,0.0,0.53338,0.00013,29.60269]
[1776798868076,42.27,75697.97,0.0,0.53338,0.00013,29.60269]
[1776798868573,42.28,75699.41,0.0,0.53356,0.00013,29.60212]
[1776798868585,42.28,75699.41,0.0,0.53356,0.00013,29.60212]
[1776798868653,42.28,75713.62,0.0,0.53535,0.00013,29.59612]
[1776798871327,42.28,75728.47,0.0,0.53723,0.00013,29.58921]
[1776798871781,42.28,75728.47,0.0,0.53723,0.00013,29.58921]
[1776798872185,42.27,75693.89,0.0,0.53286,0.00013,29.60136]
[1776798872529,42.27,75693.89,0.0,0.53286,0.00013,29.60136]
[1776798872786,42.27,75693.89,0.0,0.53286,0.00013,29.60136]
[1776798873066,42.27,75675.0,0.0,0.53048,0.00013,29.6081]
[1776798874261,42.27,75675.0,0.0,0.53048,0.00013,29.6081]
[1776798874588,42.27,75675.0,0.0,0.53048,0.00013,29.6081]
[1776798874962,42.27,75675.0,0.0,0.53048,0.00013,29.6081]
[1776798875008,42.28,75662.86,0.0,0.52894,0.00013,29.61186]
[1776798876728,42.28,75662.49,0.0,0.5289,0.00013,29.61197]
[1776798877231,42.28,75662.49,0.0,0.5289,0.00013,29.61197]
[1776798876823,42.28,75656.09,0.0,0.52809,0.00013,29.61377]
[1776798878736,42.28,75656.09,0.0,0.52809,0.00013,29.61377]
[1776798878823,42.28,75656.09,0.0,0.52809,0.00013,29.61377]
[1776798879112,42.28,75656.09,0.0,0.52809,0.00013,29.61377]
[1776798879180,42.28,75647.92,0.0,0.52705,0.00013,29.61589]
[1776798879842,42.28,75647.92,0.0,0.52705,0.00013,29.61589]
[1776798879995,42.28,75647.92,0.0,0.52705,0.00013,29.61589]
[1776798880106,42.27,75596.37,0.0,0.52052,0.00013,29.62467]
[1776798880795,42.27,75596.37,0.0,0.52052,0.00013,29.62467]
[1776798880984,42.27,75596.37,0.0,0.52052,0.00013,29.62467]
[1776798881095,42.27,75596.37,0.0,0.52052,0.00013,29.62467]
[1776798881130,42.27,75588.33,0.0,0.5195,0.00013,29.62533]
[1776798882484,42.27,75596.28,0.0,0.52051,0.00013,29.62468]
[1776798885693,42.27,75593.61,0.0,0.52017,0.00013,29.62492]
[1776798885774,42.27,75593.61,0.0,0.52017,0.00013,29.62492]
[1776798885794,42.28,75577.59,0.0,0.51814,0.00013,29.6259]
[1776798888530,42.27,75576.82,0.0,0.51805,0.00013,29.62592]
[1776798889883,42.27,75584.78,0.0,0.51905,0.00013,29.62555]
[1776798892560,42.27,75593.55,0.0,0.52017,0.00013,29.62493]
[1776798895578,42.28,75601.94,0.0,0.52123,0.00013,29.62411]
[1776798898850,42.28,75603.92,0.0,0.52148,0.00013,29.62389]
[1776798898901,42.28,75603.92,0.0,0.52148,0.00013,29.62389]
[1776798898926,42.28,75599.69,0.0,0.52094,0.00013,29.62435]
[1776798901136,42.28,75599.69,0.0,0.52094,0.00013,29.62435]
[1776798901137,42.28,75608.07,0.0,0.52201,0.00013,29.62338]
[1776798901574,42.28,75608.07,0.0,0.52201,0.00013,29.62338]
[1776798901850,42.28,75608.07,0.0,0.52201,0.00013,29.62338]
[1776798902338,42.28,75636.76,0.0,0.52564,0.00013,29.61847]
[1776798902418,42.28,75636.76,0.0,0.52564,0.00013,29.61847]
[1776798902633,42.28,75636.76,0.0,0.52564,0.00013,29.61847]
[1776798903640,42.28,75642.08,0.0,0.52631,0.00013,29.61729]
[1776798904646,42.28,75631.71,0.0,0.525,0.00013,29.61951]
[1776798909244,42.28,75625.73,0.0,0.52424,0.00013,29.62065]
[1776798910148,42.28,75625.73,0.0,0.52424,0.00013,29.62065]
[1776798910184,42.28,75625.73,0.0,0.52424,0.00013,29.62065]
[1776798910199,42.28,75621.55,0.0,0.52371,0.00013,29.62138]
[1776798911090,42.28,75612.29,0.0,0.52254,0.00013,29.62281]
[1776798912702,42.28,75608.86,0.0,0.52211,0.00013,29.62328]
[1776798913709,42.28,75617.77,0.0,0.52323,0.00013,29.622]
[1776798914520,42.28,75617.77,0.0,0.52323,0.00013,29.622]
[1776798914556,42.28,75617.77,0.0,0.52323,0.00013,29.622]
[1776798914716,42.28,75618.5,0.0,0.52333,0.00013,29.62188]
[1776798916634,42.28,75618.95,0.0,0.52338,0.00013,29.62181]
[1776798916679,42.28,75618.95,0.0,0.52338,0.00013,29.62181]
[1776798916729,42.28,75616.33,0.0,0.52305,0.00013,29.62222]
[1776798917739,42.28,75603.86,0.0,0.52147,0.00013,29.6239]
[1776798921157,42.28,75607.44,0.0,0.52193,0.00013,29.62346]
[1776798923229,42.29,75611.4,0.0,0.52243,0.00013,29.62294]
[1776798923331,42.29,75622.39,0.0,0.52382,0.00013,29.62125]
[1776798925197,42.29,75622.39,0.0,0.52382,0.00013,29.62125]
[1776798925292,42.29,75592.34,0.0,0.52001,0.00013,29.62503]
[1776798925566,42.29,75592.34,0.0,0.52001,0.00013,29.62503]
[1776798926124,42.29,75592.34,0.0,0.52001,0.00013,29.62503]
[1776798926170,42.29,75590.21,0.0,0.51974,0.00013,29.6252]
[1776798926518,42.29,75590.21,0.0,0.51974,0.00013,29.6252]
[1776798926576,42.29,75590.21,0.0,0.51974,0.00013,29.6252]
[1776798926811,42.29,75590.21,0.0,0.51974,0.00013,29.6252]
[1776798927394,42.29,75551.1,0.0,0.51478,0.00013,29.62582]
[1776798927850,42.29,75551.1,0.0,0.51478,0.00013,29.62582]
[1776798927911,42.29,75551.1,0.0,0.51478,0.00013,29.62582]
[1776798928005,42.29,75557.98,0.0,0.51566,0.00013,29.62604]
[1776798928499,42.29,75557.98,0.0,0.51566,0.00013,29.62604]
[1776798929160,42.29,75557.98,0.0,0.51566,0.00013,29.62604]
[1776798929261,42.29,75573.07,0.0,0.51757,0.00013,29.62603]
[1776798929856,42.29,75573.07,0.0,0.51757,0.00013,29.62603]
[1776798932773,42.28,75571.18,0.0,0.51733,0.00013,29.62316]
[1776798933078,42.28,75565.4,0.0,0.5166,0.00013,29.62321]
[1776798933949,42.28,75565.4,0.0,0.5166,0.00013,29.62321]
[1776798933992,42.28,75565.4,0.0,0.5166,0.00013,29.62321]
[1776798934012,42.28,75565.4,0.0,0.5166,0.00013,29.62321]
[1776798934350,42.28,75563.08,0.0,0.5163,0.00013,29.6232]
[1776798935150,42.28,75563.08,0.0,0.5163,0.00013,29.6232]
[1776798935202,42.28,75563.08,0.0,0.5163,0.00013,29.6232]
[1776798938762,42.28,75561.45,0.0,0.5161,0.00013,29.62319]
[1776798941021,42.28,75555.82,0.0,0.51538,0.00013,29.62307]
[1776798941035,42.28,75568.77,0.0,0.51702,0.00013,29.62319]
[1776798942943,42.28,75573.47,0.0,0.51762,0.00013,29.62311]
[1776798945667,42.28,75573.89,0.0,0.51767,0.00013,29.6231]
[1776798945967,42.28,75574.18,0.0,0.51771,0.00013,29.62309]
[1776798946972,42.28,75583.23,0.0,0.51886,0.00013,29.62273]
[1776798947978,42.28,75594.28,0.0,0.52026,0.00013,29.62195]
[1776798952016,42.28,75600.65,0.0,0.52107,0.00013,29.62134]
[1776798955030,42.28,75594.57,0.0,0.5203,0.00013,29.62193]
[1776798956037,42.28,75582.69,0.0,0.51879,0.00013,29.62276]
[1776798961073,42.28,75582.94,0.0,0.51882,0.00013,29.62274]
[1776798963086,42.28,75594.28,0.0,0.52026,0.00013,29.62195]
[1776798965986,42.28,75597.84,0.0,0.52071,0.00013,29.62162]
[1776798966072,42.28,75597.84,0.0,0.52071,0.00013,29.62162]
[1776798966173,42.28,75609.29,0.0,0.52216,0.00013,29.62031]
[1776798968122,42.28,75609.63,0.0,0.5222,0.00013,29.62026]
[1776798971892,42.28,75609.85,0.0,0.52223,0.00013,29.62024]
[1776798973156,42.29,75624.23,0.0,0.52405,0.00013,29.61801]
[1776798975170,42.29,75618.46,0.0,0.52332,0.00013,29.61898]
[1776798976177,42.29,75612.59,0.0,0.52258,0.00013,29.61986]
[1776798977184,42.29,75605.71,0.0,0.52171,0.00013,29.62077]
[1776798978191,42.29,75598.76,0.0,0.52083,0.00013,29.62154]
[1776798979379,42.29,75598.76,0.0,0.52083,0.00013,29.62154]
[1776798987335,42.29,75597.96,0.0,0.52072,0.00013,29.62162]
[1776798989554,42.3,75597.2,0.0,0.52063,0.00013,29.62169]
[1776798990280,42.3,75609.24,0.0,0.52215,0.00013,29.62032]
[1776798992292,42.3,75610.62,0.0,0.52233,0.00013,29.61722]
[1776798996320,42.3,75601.36,0.0,0.52115,0.00013,29.61835]
[1776798997677,42.3,75601.22,0.0,0.52114,0.00013,29.61837]
[1776798998335,42.3,75600.72,0.0,0.52107,0.00013,29.61842]
[1776799003369,42.31,75606.53,0.0,0.52181,0.00013,29.61776]
[1776799008405,42.31,75610.87,0.0,0.52236,0.00013,29.6172]
[1776799008724,42.31,75610.87,0.0,0.52236,0.00013,29.6172]
[1776799008785,42.31,75610.87,0.0,0.52236,0.00013,29.6172]
[1776799009412,42.31,75616.8,0.0,0.52311,0.00013,29.61634]
[1776799012519,42.32,75619.39,0.0,0.52344,0.00013,29.61593]
[1776799018477,42.32,75619.17,0.0,0.52341,0.00013,29.61597]
[1776799023529,42.34,75621.07,0.0,0.52364,0.00013,29.61567]
[1776799026740,42.34,75621.13,0.0,0.52365,0.00013,29.61567]
[1776799026995,42.34,75621.13,0.0,0.52365,0.00013,29.61567]
[1776799027549,42.34,75621.13,0.0,0.52365,0.00013,29.61567]
[1776799027561,42.34,75621.13,0.0,0.52365,0.00013,29.61567]
[1776799027738,42.34,75589.21,0.0,0.51961,0.00013,29.61945]
[1776799029751,42.37,75580.73,0.0,0.51854,0.00013,29.61995]
[1776799030627,42.37,75580.73,0.0,0.51854,0.00013,29.61995]
[1776799034527,42.37,75585.3,0.0,0.51912,0.00013,29.61971]
[1776799034622,42.37,75583.96,0.0,0.51895,0.00013,29.61979]
[1776799037439,42.37,75584.44,0.0,0.51901,0.00013,29.61976]
[1776799039657,42.38,75573.71,0.0,0.51765,0.00013,29.6202]
[1776799044692,42.38,75580.12,0.0,0.51846,0.00013,29.61998]
[1776799048722,42.39,75586.74,0.0,0.5193,0.00013,29.61963]
[1776799052236,42.39,75580.98,0.0,0.51857,0.00013,29.61703]
[1776799054614,42.39,75580.83,0.0,0.51855,0.00013,29.61704]
[1776799054764,42.39,75581.36,0.0,0.51862,0.00013,29.61701]
[1776799055771,42.39,75575.39,0.0,0.51786,0.00013,29.61724]
[1776799056778,42.39,75569.46,0.0,0.51711,0.00013,29.61736]
[1776799062313,42.4,75567.33,0.0,0.51684,0.00013,29.61738]
[1776799067855,42.4,75564.11,0.0,0.51643,0.00013,29.61738]
[1776799072890,42.41,75561.64,0.0,0.51612,0.00013,29.61736]
[1776799074149,42.41,75561.64,0.0,0.51612,0.00013,29.61736]
[1776799074198,42.41,75561.64,0.0,0.51612,0.00013,29.61736]
[1776799074300,42.41,75558.78,0.0,0.51576,0.00013,29.61731]
[1776799079303,42.41,75563.84,0.0,0.5164,0.00013,29.61738]
[1776799079439,42.41,75579.18,0.0,0.51834,0.00013,29.61711]
[1776799084973,42.42,75576.17,0.0,0.51796,0.00013,29.61722]
[1776799089002,42.42,75585.0,0.0,0.51907,0.00013,29.61683]
[1776799092532,42.43,75576.56,0.0,0.51801,0.00013,29.61721]
[1776799093037,42.43,75576.56,0.0,0.51801,0.00013,29.61721]
[1776799093081,42.43,75576.56,0.0,0.51801,0.00013,29.61721]
[1776799093092,42.43,75576.56,0.0,0.51801,0.00013,29.61721]
[1776799093144,42.43,75576.56,0.0,0.51801,0.00013,29.61721]
[1776799093150,42.43,75576.56,0.0,0.51801,0.00013,29.61721]
[1776799093170,42.43,75569.4,0.0,0.5171,0.00013,29.61736]
[1776799095518,42.43,75562.3,0.0,0.5162,0.00013,29.61736]
[1776799097501,42.43,75569.53,0.0,0.51712,0.00013,29.61736]
[1776799099072,42.43,75573.97,0.0,0.51768,0.00013,29.61728]
[1776799100079,42.43,75581.69,0.0,0.51866,0.00013,29.617]
[1776799100630,42.43,75581.69,0.0,0.51866,0.00013,29.617]
[1776799101086,42.43,75584.15,0.0,0.51897,0.00013,29.61688]
[1776799103100,42.43,75578.17,0.0,0.51821,0.00013,29.61715]
[1776799108135,42.44,75576.25,0.0,0.51797,0.00013,29.61722]
[1776799111207,42.44,75587.8,0.0,0.51943,0.00013,29.61374]
[1776799112076,42.44,75587.8,0.0,0.51943,0.00013,29.61374]
[1776799112123,42.44,75587.8,0.0,0.51943,0.00013,29.61374]
[1776799112825,42.44,75587.96,0.0,0.51945,0.00013,29.61373]
[1776799113173,42.44,75598.65,0.0,0.5208,0.00013,29.61286]
[1776799118207,42.45,75596.5,0.0,0.52053,0.00013,29.61306]
[1776799120724,42.45,75596.45,0.0,0.52052,0.00013,29.61307]
[1776799121503,42.45,75596.45,0.0,0.52052,0.00013,29.61307]
[1776799121612,42.45,75600.27,0.0,0.521,0.00013,29.6127]
[1776799121682,42.45,75600.27,0.0,0.521,0.00013,29.6127]
[1776799122235,42.45,75600.27,0.0,0.521,0.00013,29.6127]
[1776799123242,42.45,75606.62,0.0,0.5218,0.00013,29.61199]
[1776799125903,42.45,75604.03,0.0,0.52148,0.00013,29.61229]
[1776799130020,42.45,75601.42,0.0,0.52115,0.00013,29.61258]
[1776799130291,42.45,75601.63,0.0,0.52117,0.00013,29.61256]
[1776799134106,42.46,75601.91,0.0,0.52121,0.00013,29.61253]
[1776799134319,42.46,75602.83,0.0,0.52132,0.00013,29.61243]
[1776799135326,42.46,75612.1,0.0,0.52249,0.00013,29.61128]
[1776799136336,42.46,75619.13,0.0,0.52338,0.00013,29.61024]
[1776799138347,42.46,75627.84,0.0,0.52448,0.00013,29.60875]
[1776799142375,42.46,75619.58,0.0,0.52344,0.00013,29.61017]
[1776799142986,42.46,75619.58,0.0,0.52344,0.00013,29.61017]
[1776799143382,42.46,75617.15,0.0,0.52313,0.00013,29.61055]
[1776799145397,42.47,75608.29,0.0,0.52201,0.00013,29.61179]
[1776799149405,42.47,75604.53,0.0,0.52154,0.00013,29.61224]
[1776799150258,42.47,75605.83,0.0,0.5217,0.00013,29.61209]
[1776799150443,42.47,75605.83,0.0,0.5217,0.00013,29.61209]
[1776799151077,42.47,75605.83,0.0,0.5217,0.00013,29.61209]
[1776799151097,42.47,75605.83,0.0,0.5217,0.00013,29.61209]
[1776799151290,42.47,75605.83,0.0,0.5217,0.00013,29.61209]
[1776799151443,42.47,75627.52,0.0,0.52444,0.00013,29.60882]
[1776799153456,42.47,75637.48,0.0,0.52569,0.00013,29.60685]
[1776799155260,42.47,75640.09,0.0,0.52602,0.00013,29.60628]
[1776799155413,42.47,75640.09,0.0,0.52602,0.00013,29.60628]
[1776799155694,42.47,75643.61,0.0,0.52647,0.00013,29.60549]
[1776799155917,42.47,75643.61,0.0,0.52647,0.00013,29.60549]
[1776799156167,42.47,75643.61,0.0,0.52647,0.00013,29.60549]
[1776799156480,42.47,75648.09,0.0,0.52703,0.00013,29.60442]
[1776799157486,42.47,75664.07,0.0,0.52904,0.00013,29.60014]
[1776799158445,42.47,75664.07,0.0,0.52904,0.00013,29.60014]
[1776799160598,42.47,75667.89,0.0,0.52952,0.00013,29.59901]
[1776799160664,42.47,75668.98,0.0,0.52966,0.00013,29.59868]
[1776799160917,42.47,75668.98,0.0,0.52966,0.00013,29.59868]
[1776799161058,42.47,75668.98,0.0,0.52966,0.00013,29.59868]
[1776799161085,42.47,75668.98,0.0,0.52966,0.00013,29.59868]
[1776799161515,42.48,75665.52,0.0,0.52922,0.00013,29.59974]
[1776799162521,42.48,75644.23,0.0,0.52654,0.00013,29.60536]
[1776799163529,42.49,75634.11,0.0,0.52526,0.00013,29.60756]
[1776799165543,42.49,75627.75,0.0,0.52446,0.00013,29.60879]
[1776799166404,42.49,75627.75,0.0,0.52446,0.00013,29.60879]
[1776799166464,42.49,75627.75,0.0,0.52446,0.00013,29.60879]
[1776799166599,42.49,75627.75,0.0,0.52446,0.00013,29.60879]
[1776799166566,42.49,75625.08,0.0,0.52413,0.00013,29.60927]
[1776799169060,42.49,75623.37,0.0,0.52391,0.00013,29.60957]
[1776799169146,42.49,75623.37,0.0,0.52391,0.00013,29.60957]
[1776799169214,42.49,75623.37,0.0,0.52391,0.00013,29.60957]
[1776799169571,42.49,75621.74,0.0,0.5237,0.00013,29.60984]
[1776799174610,42.5,75626.3,0.0,0.52428,0.00013,29.60614]
[1776799178641,42.5,75624.91,0.0,0.5241,0.00013,29.60639]
[1776799183670,42.51,75624.76,0.0,0.52408,0.00013,29.60642]
[1776799184913,42.51,75625.26,0.0,0.52415,0.00013,29.60634]
[1776799184943,42.51,75625.26,0.0,0.52415,0.00013,29.60634]
[1776799185824,42.51,75625.07,0.0,0.52412,0.00013,29.60637]
[1776799185853,42.51,75604.59,0.0,0.52154,0.00013,29.60934]
[1776799186693,42.51,75604.59,0.0,0.52154,0.00013,29.60934]
[1776799188337,42.51,75604.59,0.0,0.52154,0.00013,29.60934]
[1776799188386,42.51,75598.87,0.0,0.52082,0.00013,29.60995]
[1776799188976,42.51,75598.87,0.0,0.52082,0.00013,29.60995]
[1776799194461,42.51,75596.56,0.0,0.52053,0.00013,29.61017]
[1776799194498,42.51,75596.56,0.0,0.52053,0.00013,29.61017]
[1776799196031,42.51,75593.68,0.0,0.52016,0.00013,29.61041]
[1776799199334,42.51,75592.63,0.0,0.52003,0.00013,29.6105]
[1776799199417,42.51,75592.63,0.0,0.52003,0.00013,29.6105]
[1776799199479,42.51,75592.63,0.0,0.52003,0.00013,29.6105]
[1776799199580,42.52,75592.51,0.0,0.52002,0.00013,29.61051]
[1776799200411,42.52,75592.51,0.0,0.52002,0.00013,29.61051]
[1776799200681,42.52,75592.51,0.0,0.52002,0.00013,29.61051]
[1776799200987,42.52,75591.94,0.0,0.51994,0.00013,29.61055]
[1776799201650,42.52,75613.72,0.0,0.52269,0.00013,29.60817]
[1776799202106,42.52,75613.72,0.0,0.52269,0.00013,29.60817]
[1776799202216,42.52,75613.72,0.0,0.52269,0.00013,29.60817]
[1776799202404,42.52,75637.44,0.0,0.52568,0.00013,29.60399]
[1776799203466,42.52,75637.44,0.0,0.52568,0.00013,29.60399]
[1776799204468,42.52,75638.77,0.0,0.52585,0.00013,29.6037]
[1776799204530,42.52,75638.77,0.0,0.52585,0.00013,29.6037]
[1776799204574,42.52,75638.77,0.0,0.52585,0.00013,29.6037]
[1776799204671,42.52,75640.13,0.0,0.52602,0.00013,29.60341]
[1776799209681,42.52,75641.54,0.0,0.52619,0.00013,29.6031]
[1776799214698,42.53,75639.36,0.0,0.52592,0.00013,29.60359]
[1776799220100,42.54,75645.49,0.0,0.52669,0.00013,29.60221]
[1776799225176,42.54,75644.87,0.0,0.52661,0.00013,29.60236]
[1776799226263,42.54,75644.74,0.0,0.52659,0.00013,29.60239]
[1776799226344,42.54,75644.74,0.0,0.52659,0.00013,29.60239]
[1776799226374,42.54,75644.74,0.0,0.52659,0.00013,29.60239]
[1776799226390,42.54,75644.74,0.0,0.52659,0.00013,29.60239]
[1776799226535,42.54,75644.74,0.0,0.52659,0.00013,29.60239]
[1776799226636,42.54,75649.07,0.0,0.52714,0.00013,29.60135]
[1776799228009,42.54,75661.61,0.0,0.52871,0.00013,29.59804]
[1776799229148,42.54,75661.61,0.0,0.52871,0.00013,29.59804]
[1776799229385,42.54,75666.78,0.0,0.52936,0.00013,29.59654]
[1776799235045,42.57,75658.71,0.0,0.52834,0.00013,29.59597]
[1776799238388,42.57,75660.44,0.0,0.52856,0.00013,29.59549]
[1776799243423,42.58,75664.98,0.0,0.52913,0.00013,29.59421]
[1776799246288,42.59,75668.87,0.0,0.52961,0.00013,29.59308]
[1776799246328,42.59,75668.87,0.0,0.52961,0.00013,29.59308]
[1776799246548,42.59,75668.87,0.0,0.52961,0.00013,29.59308]
[1776799246558,42.59,75668.87,0.0,0.52961,0.00013,29.59308]
[1776799246689,42.59,75670.27,0.0,0.52979,0.00013,29.59265]
[1776799247161,42.59,75670.27,0.0,0.52979,0.00013,29.59265]
[1776799247366,42.59,75670.27,0.0,0.52979,0.00013,29.59265]
[1776799247487,42.59,75670.27,0.0,0.52979,0.00013,29.59265]
[1776799247685,42.59,75670.27,0.0,0.52979,0.00013,29.59265]
[1776799247587,42.59,75685.39,0.0,0.53169,0.00013,29.58768]
[1776799248136,42.59,75685.39,0.0,0.53169,0.00013,29.58768]
[1776799249248,42.59,75685.39,0.0,0.53169,0.00013,29.58768]
[1776799249600,42.59,75685.39,0.0,0.53169,0.00013,29.58768]
[1776799249773,42.59,75685.39,0.0,0.53169,0.00013,29.58768]
[1776799255185,42.6,75688.24,0.0,0.53204,0.00013,29.58667]
[1776799258205,42.6,75694.64,0.0,0.53284,0.00013,29.58431]
[1776799262287,42.6,75694.21,0.0,0.53279,0.00013,29.58448]
[1776799267307,42.6,75695.95,0.0,0.53301,0.00013,29.58382]
[1776799270819,42.61,75690.33,0.0,0.5323,0.00013,29.58593]
[1776799270841,42.61,75690.33,0.0,0.5323,0.00013,29.58593]
[1776799270898,42.61,75690.33,0.0,0.5323,0.00013,29.58593]
[1776799271298,42.61,75690.33,0.0,0.5323,0.00013,29.58593]
[1776799276284,42.61,75692.32,0.0,0.53255,0.00013,29.5852]
[1776799277375,42.61,75693.9,0.0,0.53275,0.00013,29.58461]
[1776799277388,42.61,75693.9,0.0,0.53275,0.00013,29.58461]
[1776799278079,42.61,75693.9,0.0,0.53275,0.00013,29.58461]
[1776799277481,42.61,75729.86,0.0,0.53725,0.00013,29.5692]
[1776799278378,42.61,75729.86,0.0,0.53725,0.00013,29.5692]
[1776799278579,42.61,75729.86,0.0,0.53725,0.00013,29.5692]
[1776799278773,42.61,75747.64,0.0,0.53948,0.00013,29.56018]
[1776799279245,42.61,75747.64,0.0,0.53948,0.00013,29.56018]
[1776799279784,42.61,75786.9,0.0,0.54439,0.00012,29.53699]
[1776799280101,42.61,75786.9,0.0,0.54439,0.00012,29.53699]
[1776799280823,42.61,75784.01,0.0,0.54403,0.00012,29.53885]
[1776799281418,42.61,75784.01,0.0,0.54403,0.00012,29.53885]
[1776799281665,42.61,75784.01,0.0,0.54403,0.00012,29.53885]
[1776799281920,42.61,75763.99,0.0,0.54152,0.00013,29.55107]
[1776799281981,42.61,75763.99,0.0,0.54152,0.00013,29.55107]
[1776799282349,42.61,75763.99,0.0,0.54152,0.00013,29.55107]
[1776799282402,42.61,75763.03,0.0,0.5414,0.00013,29.55163]
[1776799283107,42.61,75763.03,0.0,0.5414,0.00013,29.55163]
[1776799283403,42.61,75749.92,0.0,0.53976,0.00013,29.55897]
[1776799284462,42.61,75749.92,0.0,0.53976,0.00013,29.55897]
[1776799284496,42.61,75749.02,0.0,0.53965,0.00013,29.55946]
[1776799284959,42.61,75749.02,0.0,0.53965,0.00013,29.55946]
[1776799285000,42.61,75749.02,0.0,0.53965,0.00013,29.55946]
[1776799285067,42.61,75749.02,0.0,0.53965,0.00013,29.55946]
[1776799285423,42.61,75749.02,0.0,0.53965,0.00013,29.55946]
[1776799287437,42.62,75746.35,0.0,0.53932,0.00013,29.56089]
[1776799287553,42.62,75746.35,0.0,0.53932,0.00013,29.56089]
[1776799287592,42.62,75756.13,0.0,0.54054,0.00013,29.55557]
[1776799288342,42.62,75756.13,0.0,0.54054,0.00013,29.55557]
[1776799288454,42.62,75756.13,0.0,0.54054,0.00013,29.55557]
[1776799288520,42.62,75779.5,0.0,0.54346,0.00012,29.54174]
[1776799289068,42.62,75779.5,0.0,0.54346,0.00012,29.54174]
[1776799289172,42.62,75779.5,0.0,0.54346,0.00012,29.54174]
[1776799289456,42.62,75779.24,0.0,0.54343,0.00012,29.54191]
[1776799290463,42.62,75774.71,0.0,0.54286,0.00012,29.54471]
[1776799291470,42.62,75761.32,0.0,0.54118,0.00013,29.54975]
[1776799292479,42.63,75759.53,0.0,0.54096,0.00013,29.55077]
[1776799296573,42.63,75760.88,0.0,0.54113,0.00013,29.55001]
[1776799296589,42.63,75752.24,0.0,0.54005,0.00013,29.55484]
[1776799296945,42.63,75752.24,0.0,0.54005,0.00013,29.55484]
[1776799297157,42.63,75752.24,0.0,0.54005,0.00013,29.55484]
[1776799297252,42.63,75752.24,0.0,0.54005,0.00013,29.55484]
[1776799297512,42.63,75752.24,0.0,0.54005,0.00013,29.55484]
[1776799298522,42.63,75744.66,0.0,0.5391,0.00013,29.5589]
[1776799300553,42.63,75742.08,0.0,0.53878,0.00013,29.56024]
[1776799300613,42.63,75742.08,0.0,0.53878,0.00013,29.56024]
[1776799300638,42.63,75748.66,0.0,0.5396,0.00013,29.55678]
[1776799303554,42.63,75753.58,0.0,0.54021,0.00013,29.55412]
[1776799304022,42.63,75753.58,0.0,0.54021,0.00013,29.55412]
[1776799305663,42.63,75759.28,0.0,0.54093,0.00013,29.55093]
[1776799306219,42.63,75759.28,0.0,0.54093,0.00013,29.55093]
[1776799308999,42.63,75761.11,0.0,0.54115,0.00012,29.5499]
[1776799309641,42.63,75759.49,0.0,0.54095,0.00013,29.55082]
[1776799312619,42.63,75751.45,0.0,0.53995,0.00013,29.55529]
[1776799317656,42.63,75741.24,0.0,0.53867,0.00013,29.56069]
[1776799319670,42.64,75735.85,0.0,0.53799,0.00013,29.56343]
[1776799323698,42.64,75729.27,0.0,0.53717,0.00013,29.56667]
[1776799325244,42.65,75729.05,0.0,0.53714,0.00013,29.56678]
[1776799325313,42.65,75729.05,0.0,0.53714,0.00013,29.56678]
[1776799326720,42.67,75720.28,0.0,0.53603,0.00013,29.57092]
[1776799327876,42.68,75720.07,0.0,0.536,0.00013,29.57107]
[1776799332761,42.7,75726.77,0.0,0.53683,0.00012,29.56804]
[1776799334259,42.72,75727.75,0.0,0.53694,0.00012,29.56763]
[1776799334320,42.72,75727.75,0.0,0.53694,0.00012,29.56763]
[1776799337822,42.73,75728.41,0.0,0.53702,0.00012,29.56738]
[1776799337855,42.74,75743.29,0.0,0.53887,0.00012,29.56002]
[1776799339797,42.74,75744.27,0.0,0.53899,0.00012,29.55952]
[1776799340655,42.74,75748.49,0.0,0.53952,0.00012,29.55731]
[1776799340703,42.74,75748.49,0.0,0.53952,0.00012,29.55731]
[1776799341826,42.74,75757.17,0.0,0.5406,0.00012,29.5526]
[1776799342490,42.74,75757.17,0.0,0.5406,0.00012,29.5526]
[1776799347870,42.74,75752.64,0.0,0.54004,0.00012,29.55508]
[1776799351608,42.74,75748.56,0.0,0.53953,0.00012,29.55728]
[1776799351740,42.74,75748.56,0.0,0.53953,0.00012,29.55728]
[1776799352905,42.74,75736.91,0.0,0.53807,0.00012,29.56035]
[1776799358187,42.74,75739.69,0.0,0.53842,0.00012,29.55896]
[1776799360503,42.75,75734.53,0.0,0.53778,0.00012,29.56154]
[1776799367332,42.75,75739.7,0.0,0.53842,0.00012,29.559]
[1776799374637,42.76,75731.38,0.0,0.53737,0.00012,29.56313]
[1776799376639,42.76,75731.38,0.0,0.53737,0.00012,29.56314]
[1776799382110,42.77,75730.96,0.0,0.53732,0.00012,29.56337]
[1776799383899,42.78,75736.57,0.0,0.53802,0.00012,29.56064]
[1776799385592,42.78,75739.19,0.0,0.53834,0.00012,29.55934]
[1776799386152,42.78,75740.8,0.0,0.53854,0.00012,29.55853]
[1776799386234,42.78,75740.8,0.0,0.53854,0.00012,29.55853]
[1776799386814,42.78,75753.81,0.0,0.54016,0.00012,29.55168]
[1776799387145,42.78,75753.81,0.0,0.54016,0.00012,29.55168]
[1776799388847,42.78,75759.33,0.0,0.54085,0.00012,29.54863]
[1776799394777,42.79,75755.64,0.0,0.54039,0.00012,29.5507]
[1776799397180,42.79,75756.66,0.0,0.54051,0.00012,29.55014]
[1776799397581,42.79,75756.66,0.0,0.54051,0.00012,29.55014]
[1776799397599,42.79,75764.17,0.0,0.54145,0.00012,29.54591]
[1776799399655,42.79,75770.55,0.0,0.54224,0.00012,29.54218]
[1776799402688,42.79,75768.01,0.0,0.54193,0.00012,29.54367]
[1776799402871,42.79,75768.01,0.0,0.54193,0.00012,29.54367]
[1776799402852,42.79,75778.15,0.0,0.54319,0.00012,29.53758]
[1776799403473,42.79,75778.15,0.0,0.54319,0.00012,29.53758]
[1776799404490,42.79,75778.15,0.0,0.54319,0.00012,29.53758]
[1776799404850,42.79,75792.96,0.0,0.54503,0.00012,29.52815]
[1776799410086,42.79,75788.2,0.0,0.54444,0.00012,29.53127]
[1776799411001,42.79,75788.88,0.0,0.54452,0.00012,29.53083]
[1776799412353,42.79,75783.04,0.0,0.5438,0.00012,29.53163]
[1776799417389,42.8,75775.8,0.0,0.54289,0.00012,29.53613]
[1776799418623,42.8,75775.8,0.0,0.54289,0.00012,29.53613]
[1776799423919,42.8,75775.06,0.0,0.5428,0.00012,29.53659]
[1776799425444,42.8,75782.53,0.0,0.54373,0.00012,29.53198]
[1776799426021,42.8,75782.53,0.0,0.54373,0.00012,29.53198]
[1776799426429,42.8,75782.53,0.0,0.54373,0.00012,29.53198]
[1776799426691,42.8,75788.86,0.0,0.54452,0.00012,29.52795]
[1776799428477,42.8,75800.83,0.0,0.546,0.00012,29.52002]
[1776799430487,42.8,75804.72,0.0,0.54649,0.00012,29.51737]
[1776799435507,42.81,75799.71,0.0,0.54586,0.00012,29.52083]
[1776799435748,42.81,75798.38,0.0,0.54569,0.00012,29.52174]
[1776799439655,42.81,75789.5,0.0,0.54459,0.00012,29.52762]
[1776799440437,42.81,75789.5,0.0,0.54459,0.00012,29.52762]
[1776799442020,42.82,75790.67,0.0,0.54473,0.00012,29.52688]
[1776799442902,42.82,75800.53,0.0,0.54596,0.00012,29.52033]
[1776799443888,42.82,75807.25,0.0,0.54679,0.00012,29.51571]
[1776799444808,42.82,75807.25,0.0,0.54679,0.00012,29.51571]
[1776799450628,42.83,75809.96,0.0,0.54712,0.00012,29.51386]
[1776799455663,42.83,75806.24,0.0,0.54665,0.00012,29.5165]
[1776799459691,42.84,75795.67,0.0,0.54534,0.00012,29.52371]
[1776799461816,42.84,75798.52,0.0,0.54569,0.00012,29.52181]
[1776799461913,42.84,75798.52,0.0,0.54569,0.00012,29.52181]
[1776799462040,42.84,75798.52,0.0,0.54569,0.00012,29.52181]
[1776799461975,42.84,75809.03,0.0,0.547,0.00012,29.51459]
[1776799462526,42.84,75809.03,0.0,0.547,0.00012,29.51459]
[1776799462632,42.84,75809.03,0.0,0.547,0.00012,29.51459]
[1776799462997,42.84,75829.13,0.0,0.54949,0.00012,29.49989]
[1776799463394,42.84,75829.13,0.0,0.54949,0.00012,29.49989]
[1776799463550,42.84,75829.13,0.0,0.54949,0.00012,29.49989]
[1776799463728,42.84,75829.13,0.0,0.54949,0.00012,29.4999]
[1776799464176,42.84,75829.13,0.0,0.54949,0.00012,29.4999]
[1776799464736,42.84,75834.26,0.0,0.55012,0.00012,29.49596]
[1776799466259,42.84,75835.63,0.0,0.55029,0.00012,29.49489]
[1776799466341,42.84,75835.63,0.0,0.55029,0.00012,29.49489]
[1776799466751,42.84,75839.0,0.0,0.55071,0.00012,29.49225]
[1776799467758,42.84,75847.07,0.0,0.55171,0.00012,29.48579]
[1776799471035,42.84,75844.15,0.0,0.55135,0.00012,29.48814]
[1776799471091,42.84,75844.17,0.0,0.55135,0.00012,29.48812]
[1776799471801,42.84,75843.34,0.0,0.55126,0.00012,29.48585]
[1776799472169,42.84,75843.34,0.0,0.55126,0.00012,29.48585]
[1776799472224,42.84,75843.34,0.0,0.55126,0.00012,29.48585]
[1776799472799,42.84,75837.93,0.0,0.55058,0.00012,29.49014]
[1776799474134,42.84,75838.29,0.0,0.55063,0.00012,29.48986]
[1776799475820,42.84,75830.77,0.0,0.5497,0.00012,29.49569]
[1776799476462,42.84,75830.77,0.0,0.5497,0.00012,29.49569]
[1776799476828,42.84,75827.57,0.0,0.5493,0.00012,29.49812]
[1776799479847,42.84,75819.89,0.0,0.54835,0.00012,29.50382]
[1776799481861,42.84,75815.78,0.0,0.54784,0.00012,29.50682]
[1776799486902,42.84,75818.56,0.0,0.54818,0.00012,29.5048]
[1776799491937,42.84,75819.14,0.0,0.54826,0.00012,29.50438]
[1776799495964,42.84,75826.88,0.0,0.54922,0.00012,29.49864]
[1776799501008,42.84,75824.89,0.0,0.54897,0.00012,29.50014]
[1776799502132,42.84,75825.62,0.0,0.54906,0.00012,29.4996]
[1776799502135,42.84,75825.62,0.0,0.54906,0.00012,29.4996]
[1776799503014,42.84,75828.99,0.0,0.54948,0.00012,29.49705]
[1776799505027,42.84,75835.36,0.0,0.55027,0.00012,29.49216]
[1776799507045,42.84,75833.83,0.0,0.55008,0.00012,29.49334]
[1776799507178,42.84,75828.81,0.0,0.54945,0.00012,29.49719]
[1776799509058,42.84,75815.13,0.0,0.54776,0.00012,29.50732]
[1776799509968,42.84,75815.13,0.0,0.54776,0.00012,29.50732]
[1776799510071,42.84,75814.0,0.0,0.54761,0.00012,29.50814]
[1776799513601,42.85,75813.9,0.0,0.5476,0.00012,29.50823]
[1776799513646,42.85,75813.9,0.0,0.5476,0.00012,29.50823]
[1776799519523,42.85,75817.95,0.0,0.5481,0.00012,29.50534]
[1776799523007,42.85,75817.54,0.0,0.54805,0.00012,29.50566]
[1776799523131,42.85,75817.46,0.0,0.54803,0.00012,29.50572]
[1776799523419,42.85,75817.46,0.0,0.54803,0.00012,29.50572]
[1776799523475,42.85,75817.46,0.0,0.54803,0.00012,29.50572]
[1776799523557,42.86,75828.88,0.0,0.54945,0.00012,29.49725]
[1776799524450,42.86,75837.22,0.0,0.55048,0.00012,29.49082]
[1776799525853,42.86,75837.22,0.0,0.55048,0.00012,29.49082]
[1776799525951,42.86,75840.55,0.0,0.5509,0.00012,29.4882]
[1776799527275,42.86,75841.01,0.0,0.55095,0.00012,29.48783]
[1776799527368,42.85,75848.65,0.0,0.5519,0.00012,29.48168]
[1776799533225,42.85,75851.06,0.0,0.5522,0.00012,29.47675]
[1776799535578,42.85,75852.43,0.0,0.55237,0.00012,29.47562]
[1776799535614,42.85,75852.43,0.0,0.55237,0.00012,29.47562]
[1776799535692,42.85,75855.13,0.0,0.55271,0.00012,29.47338]
[1776799538772,42.85,75855.61,0.0,0.55277,0.00012,29.47297]
[1776799539390,42.85,75856.64,0.0,0.5529,0.00012,29.47211]
[1776799539515,42.85,75856.64,0.0,0.5529,0.00012,29.47211]
[1776799539630,42.85,75875.8,0.0,0.55527,0.00012,29.45553]
[1776799540482,42.85,75875.8,0.0,0.55527,0.00012,29.45553]
[1776799540592,42.85,75875.8,0.0,0.55527,0.00012,29.45553]
[1776799540613,42.85,75882.97,0.0,0.55615,0.00012,29.44906]
[1776799543302,42.86,75875.75,0.0,0.55526,0.00012,29.4556]
[1776799545866,42.86,75868.6,0.0,0.55437,0.00012,29.46192]
[1776799546762,42.86,75868.6,0.0,0.55437,0.00012,29.46192]
[1776799546830,42.86,75868.6,0.0,0.55437,0.00012,29.46192]
[1776799547014,42.86,75868.6,0.0,0.55437,0.00012,29.46192]
[1776799547037,42.86,75868.57,0.0,0.55437,0.00012,29.46196]
[1776799547961,42.86,75868.57,0.0,0.55437,0.00012,29.46196]
[1776799548019,42.86,75868.57,0.0,0.55437,0.00012,29.46196]
[1776799551109,42.86,75874.43,0.0,0.55509,0.00012,29.45683]
[1776799551115,42.86,75876.73,0.0,0.55537,0.00012,29.45478]
[1776799556140,42.87,75878.06,0.0,0.55553,0.00012,29.45362]
[1776799561174,42.87,75877.0,0.0,0.5554,0.00012,29.45461]
[1776799564128,42.87,75868.65,0.0,0.55437,0.00012,29.46201]
[1776799568341,42.87,75870.85,0.0,0.55463,0.00012,29.46011]
[1776799568685,42.87,75870.85,0.0,0.55463,0.00012,29.46011]
[1776799568951,42.87,75870.85,0.0,0.55463,0.00012,29.46011]
[1776799568976,42.88,75892.47,0.0,0.5573,0.00012,29.44048]
[1776799570078,42.88,75892.47,0.0,0.5573,0.00012,29.44048]
[1776799570518,42.88,75900.36,0.0,0.55828,0.00012,29.43298]
[1776799571336,42.88,75900.36,0.0,0.55828,0.00012,29.43298]
[1776799571453,42.88,75900.36,0.0,0.55828,0.00012,29.43298]
[1776799571533,42.88,75878.78,0.0,0.55561,0.00012,29.45309]
[1776799573521,42.88,75873.68,0.0,0.55498,0.00012,29.45766]
[1776799576089,42.88,75867.37,0.0,0.5542,0.00012,29.46321]
[1776799578495,42.88,75864.45,0.0,0.55384,0.00012,29.46573]
[1776799578597,42.88,75856.68,0.0,0.55288,0.00012,29.47232]
[1776799581707,42.88,75855.45,0.0,0.55272,0.00012,29.47336]
[1776799581785,42.88,75855.45,0.0,0.55272,0.00012,29.47336]
[1776799581806,42.88,75855.81,0.0,0.55277,0.00012,29.47307]
[1776799584597,42.89,75847.06,0.0,0.55168,0.00012,29.4803]
[1776799586159,42.89,75835.38,0.0,0.55023,0.00012,29.48957]
[1776799591655,42.89,75836.21,0.0,0.55034,0.00012,29.48599]
[1776799593410,42.89,75836.78,0.0,0.55041,0.00012,29.48555]
[1776799595408,42.89,75833.08,0.0,0.54995,0.00012,29.48841]
[1776799600300,42.89,75836.02,0.0,0.55031,0.00012,29.48614]
[1776799601726,42.89,75844.77,0.0,0.5514,0.00012,29.47923]
[1776799602333,42.89,75844.77,0.0,0.5514,0.00012,29.47923]
[1776799603740,42.89,75856.65,0.0,0.55287,0.00012,29.46949]
[1776799605754,42.89,75862.6,0.0,0.5536,0.00012,29.46446]
[1776799606760,42.89,75852.57,0.0,0.55236,0.00012,29.47288]
[1776799611796,42.89,75852.56,0.0,0.55236,0.00012,29.47288]
[1776799616830,42.89,75852.33,0.0,0.55233,0.00012,29.47307]
[1776799621868,42.89,75846.01,0.0,0.55155,0.00012,29.47822]
[1776799626902,42.89,75842.09,0.0,0.55107,0.00012,29.48135]
[1776799630004,42.89,75843.11,0.0,0.55119,0.00012,29.48054]
[1776799632006,42.89,75844.11,0.0,0.55132,0.00012,29.47973]
[1776799632079,42.89,75825.87,0.0,0.54906,0.00012,29.49388]
[1776799637980,42.89,75833.39,0.0,0.54999,0.00012,29.48818]
[1776799639099,42.89,75833.39,0.0,0.54999,0.00012,29.48818]
[1776799639201,42.89,75835.6,0.0,0.55026,0.00012,29.48647]
[1776799641001,42.89,75843.3,0.0,0.55122,0.00012,29.4804]
[1776799642075,42.89,75843.3,0.0,0.55122,0.00012,29.4804]
[1776799646043,42.89,75835.54,0.0,0.55026,0.00012,29.4865]
[1776799648049,42.89,75831.79,0.0,0.54979,0.00012,29.4894]
[1776799651239,42.89,75829.41,0.0,0.5495,0.00012,29.49122]
[1776799652077,42.89,75818.74,0.0,0.54818,0.00012,29.49623]
[1776799657112,42.89,75813.8,0.0,0.54756,0.00012,29.49979]
[1776799662146,42.89,75814.82,0.0,0.54769,0.00012,29.49909]
[1776799665579,42.9,75809.99,0.0,0.54709,0.00012,29.50254]
[1776799665604,42.9,75809.99,0.0,0.54709,0.00012,29.50254]
[1776799671210,42.9,75807.26,0.0,0.54674,0.00012,29.50448]
[1776799676066,42.91,75809.83,0.0,0.54706,0.00012,29.50271]
[1776799681280,42.91,75800.94,0.0,0.54595,0.00012,29.50887]
[1776799686982,42.92,75798.51,0.0,0.54565,0.00012,29.51052]
[1776799689336,42.92,75805.0,0.0,0.54645,0.00012,29.50613]
[1776799693364,42.92,75810.03,0.0,0.54707,0.00012,29.50266]
[1776799698888,42.93,75808.9,0.0,0.54693,0.00012,29.50348]
[1776799704440,42.93,75809.93,0.0,0.54705,0.00012,29.50281]
[1776799707566,42.94,75802.53,0.0,0.54613,0.00012,29.50794]
[1776799709111,42.94,75802.53,0.0,0.54613,0.00012,29.50794]
[1776799709145,42.94,75802.53,0.0,0.54613,0.00012,29.50794]
[1776799711948,42.94,75794.92,0.0,0.54519,0.00012,29.51305]
[1776799719552,42.95,75798.71,0.0,0.54566,0.00012,29.50764]
[1776799725280,42.95,75793.78,0.0,0.54504,0.00012,29.51092]
[1776799730629,42.96,75791.55,0.0,0.54476,0.00012,29.5124]
[1776799735664,42.96,75787.01,0.0,0.5442,0.00012,29.51533]
[1776799738401,42.96,75781.6,0.0,0.54353,0.00012,29.51874]
[1776799738685,42.96,75781.79,0.0,0.54355,0.00012,29.51862]
[1776799743720,42.96,75778.12,0.0,0.54309,0.00012,29.52088]
[1776799745086,42.96,75778.12,0.0,0.54309,0.00012,29.52088]
[1776799745218,42.96,75778.12,0.0,0.54309,0.00012,29.52088]
[1776799745311,42.96,75776.7,0.0,0.54292,0.00012,29.52174]
[1776799746835,42.96,75764.72,0.0,0.54143,0.00012,29.52879]
[1776799752784,42.96,75765.94,0.0,0.54159,0.00012,29.52808]
[1776799755806,42.96,75772.55,0.0,0.54241,0.00012,29.52421]
[1776799760840,42.96,75773.13,0.0,0.54248,0.00012,29.52386]
[1776799765876,42.95,75770.56,0.0,0.54216,0.00012,29.52537]
[1776799770910,42.95,75769.47,0.0,0.54203,0.00012,29.526]
[1776799775946,42.95,75770.1,0.0,0.54211,0.00012,29.52269]
[1776799781049,42.95,75770.78,0.0,0.54219,0.00012,29.52228]
[1776799781135,42.95,75767.48,0.0,0.54179,0.00012,29.52421]
[1776799788029,42.94,75769.41,0.0,0.54203,0.00012,29.52307]
[1776799793066,42.94,75773.34,0.0,0.54252,0.00012,29.52073]
[1776799798100,42.94,75781.93,0.0,0.54358,0.00012,29.5155]
[1776799800161,42.94,75782.69,0.0,0.54368,0.00012,29.51502]
[1776799800226,42.94,75782.69,0.0,0.54368,0.00012,29.51502]
[1776799800301,42.94,75782.69,0.0,0.54368,0.00012,29.51502]
[1776799800411,42.94,75782.69,0.0,0.54368,0.00012,29.51502]
[1776799800381,42.94,75782.45,0.0,0.54365,0.00012,29.51517]
[1776799801120,42.94,75782.45,0.0,0.54365,0.00012,29.51517]
[1776799803122,42.94,75786.8,0.0,0.54419,0.00012,29.51243]
[1776799803193,42.94,75770.65,0.0,0.54218,0.00012,29.52232]
[1776799804141,42.94,75770.65,0.0,0.54218,0.00012,29.52232]
[1776799805151,42.94,75763.15,0.0,0.54125,0.00012,29.52666]
[1776799807954,42.94,75763.13,0.0,0.54125,0.00012,29.52666]
[1776799808170,42.94,75763.49,0.0,0.54129,0.00012,29.52646]
[1776799812237,42.94,75768.94,0.0,0.54197,0.00012,29.52331]
[1776799815759,42.94,75768.35,0.0,0.5419,0.00012,29.52365]
[1776799818379,42.93,75762.23,0.0,0.54114,0.00012,29.52715]
[1776799819402,42.93,75755.44,0.0,0.5403,0.00012,29.53092]
[1776799819624,42.93,75755.44,0.0,0.5403,0.00012,29.53092]
[1776799819662,42.93,75755.44,0.0,0.5403,0.00012,29.53092]
[1776799825294,42.93,75759.07,0.0,0.54075,0.00012,29.5289]
[1776799830331,42.93,75758.88,0.0,0.54073,0.00012,29.529]
[1776799830841,42.93,75758.88,0.0,0.54073,0.00012,29.529]
[1776799833350,42.93,75766.77,0.0,0.54171,0.00012,29.52159]
[1776799836371,42.92,75760.05,0.0,0.54088,0.00012,29.5254]
[1776799841406,42.92,75753.47,0.0,0.54006,0.00012,29.52902]
[1776799843796,42.92,75751.98,0.0,0.53988,0.00012,29.52982]
[1776799849079,42.92,75753.53,0.0,0.54007,0.00012,29.52898]
[1776799849165,42.92,75753.53,0.0,0.54007,0.00012,29.52898]
[1776799849351,42.92,75753.53,0.0,0.54007,0.00012,29.52898]
[1776799849462,42.92,75752.28,0.0,0.53991,0.00012,29.52965]
[1776799851477,42.92,75741.99,0.0,0.53864,0.00012,29.53502]
[1776799852486,42.92,75736.3,0.0,0.53793,0.00012,29.53786]
[1776799857679,42.92,75734.14,0.0,0.53766,0.00012,29.53891]
[1776799863562,42.92,75729.65,0.0,0.5371,0.00012,29.54105]
[1776799868596,42.92,75726.31,0.0,0.53669,0.00012,29.54261]
[1776799873631,42.92,75729.56,0.0,0.53709,0.00012,29.54109]
[1776799878217,42.91,75722.02,0.0,0.53615,0.00012,29.54456]
[1776799883702,42.91,75726.19,0.0,0.53667,0.00012,29.54265]
[1776799888736,42.91,75726.19,0.0,0.53667,0.00012,29.54265]
[1776799893771,42.91,75726.34,0.0,0.5367,0.00012,29.53964]
[1776799898860,42.91,75723.42,0.0,0.53633,0.00012,29.54098]
[1776799898864,42.91,75723.42,0.0,0.53633,0.00012,29.54098]
[1776799898969,42.91,75723.42,0.0,0.53633,0.00012,29.54098]
[1776799899002,42.91,75722.06,0.0,0.53616,0.00012,29.54159]
[1776799900824,42.91,75710.65,0.0,0.53474,0.00012,29.54654]
[1776799901832,42.9,75701.66,0.0,0.53362,0.00012,29.55017]
[1776799903846,42.9,75707.55,0.0,0.53436,0.00012,29.54781]
[1776799908427,42.9,75714.92,0.0,0.53528,0.00012,29.54471]
[1776799913917,42.89,75714.45,0.0,0.53522,0.00012,29.5449]
[1776799918951,42.89,75714.42,0.0,0.53522,0.00012,29.54491]
[1776799923986,42.89,75712.97,0.0,0.53504,0.00012,29.54551]
[1776799926000,42.89,75705.02,0.0,0.53405,0.00012,29.5488]
[1776799927009,42.89,75699.36,0.0,0.53334,0.00012,29.55102]
[1776799929035,42.88,75706.49,0.0,0.53423,0.00012,29.54819]
[1776799931516,42.88,75708.53,0.0,0.53449,0.00012,29.54736]
[1776799933992,42.88,75703.54,0.0,0.53387,0.00012,29.54937]
[1776799934093,42.88,75699.77,0.0,0.5334,0.00012,29.55085]
[1776799938096,42.87,75705.89,0.0,0.53416,0.00012,29.54841]
[1776799943131,42.87,75709.55,0.0,0.53462,0.00012,29.5469]
[1776799946152,42.87,75702.61,0.0,0.53375,0.00012,29.54972]
[1776799951188,42.87,75702.92,0.0,0.53379,0.00012,29.54667]
[1776799953108,42.87,75700.73,0.0,0.53352,0.00012,29.54754]
[1776799953234,42.87,75700.73,0.0,0.53352,0.00012,29.54754]
[1776799953708,42.87,75696.61,0.0,0.53301,0.00012,29.54912]
[1776799953802,42.87,75696.61,0.0,0.53301,0.00012,29.54912]
[1776799954212,42.85,75696.61,0.0,0.53301,0.00012,29.54907]
[1776799955218,42.84,75685.24,0.0,0.5316,0.00012,29.55315]
[1776799957322,42.82,75683.86,0.0,0.53143,0.00012,29.5536]
[1776799963276,42.79,75682.16,0.0,0.53123,0.00013,29.5541]
[1776799964839,42.79,75681.64,0.0,0.53117,0.00013,29.55428]
[1776799964875,42.79,75681.64,0.0,0.53117,0.00013,29.55428]
[1776799965293,42.79,75683.28,0.0,0.53137,0.00013,29.55372]
[1776799968869,42.78,75680.94,0.0,0.53108,0.00013,29.55451]
[1776799968903,42.78,75680.94,0.0,0.53108,0.00013,29.55451]
[1776799974395,42.78,75683.56,0.0,0.53141,0.00013,29.5536]
[1776799975641,42.78,75685.1,0.0,0.5316,0.00013,29.55307]
[1776799978033,42.78,75690.02,0.0,0.53222,0.00013,29.55133]
[1776799978091,42.78,75690.02,0.0,0.53222,0.00013,29.55133]
[1776799980329,42.78,75691.15,0.0,0.53236,0.00013,29.55092]
[1776799980377,42.78,75691.15,0.0,0.53236,0.00013,29.55092]
[1776799980879,42.78,75689.81,0.0,0.53219,0.00013,29.55141]
[1776799981443,42.77,75686.56,0.0,0.53179,0.00013,29.55256]
[1776799982449,42.77,75676.19,0.0,0.53049,0.00013,29.55604]
[1776799983067,42.77,75676.19,0.0,0.53049,0.00013,29.55604]
[1776799983460,42.77,75665.46,0.0,0.52915,0.00013,29.55932]
[1776799988492,42.77,75659.35,0.0,0.52838,0.00013,29.56103]
[1776799993527,42.77,75657.48,0.0,0.52815,0.00013,29.56152]
[1776799998565,42.76,75654.16,0.0,0.52773,0.00013,29.56239]
[1776800000344,42.76,75653.91,0.0,0.5277,0.00013,29.56245]
[1776800000579,42.76,75649.75,0.0,0.52718,0.00013,29.56349]
[1776800001586,42.76,75635.11,0.0,0.52535,0.00013,29.56675]
[1776800002594,42.76,75628.29,0.0,0.52449,0.00013,29.56805]
[1776800007628,42.76,75628.46,0.0,0.52451,0.00013,29.56802]
[1776800010125,42.76,75626.22,0.0,0.52423,0.00013,29.56842]
[1776800010660,42.76,75626.22,0.0,0.52423,0.00013,29.56842]
[1776800011667,42.76,75638.23,0.0,0.52574,0.00013,29.56318]
[1776800012671,42.76,75638.96,0.0,0.52583,0.00013,29.56303]
[1776800014084,42.76,75638.49,0.0,0.52577,0.00013,29.56312]
[1776800018805,42.75,75641.66,0.0,0.52617,0.00013,29.56243]
[1776800018870,42.75,75641.66,0.0,0.52617,0.00013,29.56243]
[1776800018872,42.75,75641.66,0.0,0.52617,0.00013,29.56243]
[1776800019211,42.75,75637.66,0.0,0.52567,0.00013,29.56329]
[1776800024755,42.75,75635.88,0.0,0.52545,0.00013,29.56366]
[1776800026999,42.75,75630.27,0.0,0.52474,0.00013,29.56475]
[1776800027084,42.75,75620.5,0.0,0.52352,0.00013,29.56644]
[1776800029284,42.75,75620.5,0.0,0.52352,0.00013,29.56644]
[1776800029368,42.75,75619.04,0.0,0.52333,0.00013,29.56667]
[1776800033583,42.74,75623.1,0.0,0.52384,0.00013,29.56602]
[1776800033685,42.74,75621.67,0.0,0.52366,0.00013,29.56625]
[1776800039550,42.74,75622.18,0.0,0.52373,0.00013,29.56617]
[1776800040930,42.74,75623.13,0.0,0.52385,0.00013,29.56601]
[1776800040988,42.74,75623.13,0.0,0.52385,0.00013,29.56601]
[1776800041132,42.74,75623.13,0.0,0.52385,0.00013,29.56601]
[1776800041586,42.74,75623.13,0.0,0.52385,0.00013,29.56601]
[1776800042879,42.74,75608.44,0.0,0.522,0.00013,29.56814]
[1776800044554,42.74,75596.52,0.0,0.52051,0.00013,29.5694]
[1776800046908,42.73,75593.12,0.0,0.52008,0.00013,29.56968]
[1776800049427,42.72,75602.12,0.0,0.52121,0.00013,29.56885]
[1776800052961,42.72,75608.7,0.0,0.52204,0.00013,29.56809]
[1776800055982,42.72,75602.7,0.0,0.52129,0.00013,29.56879]
[1776800059497,42.72,75593.3,0.0,0.52011,0.00013,29.56966]
[1776800064723,42.72,75591.47,0.0,0.51988,0.00013,29.5698]
[1776800070984,42.71,75590.91,0.0,0.51981,0.00013,29.56984]
[1776800071079,42.71,75590.91,0.0,0.51981,0.00013,29.56984]
[1776800072100,42.71,75597.64,0.0,0.52065,0.00013,29.56637]
[1776800074300,42.71,75602.81,0.0,0.5213,0.00013,29.56585]
[1776800074364,42.71,75602.81,0.0,0.5213,0.00013,29.56585]
[1776800079638,42.71,75607.36,0.0,0.52187,0.00013,29.56533]
[1776800080596,42.71,75607.36,0.0,0.52187,0.00013,29.56533]
[1776800080707,42.71,75607.36,0.0,0.52187,0.00013,29.56533]
[1776800083178,42.71,75599.0,0.0,0.52082,0.00013,29.56624]
[1776800084185,42.7,75592.57,0.0,0.52001,0.00013,29.56679]
[1776800089712,42.7,75592.86,0.0,0.52005,0.00013,29.56677]
[1776800091722,42.7,75583.17,0.0,0.51883,0.00013,29.56739]
[1776800093053,42.7,75583.17,0.0,0.51883,0.00013,29.56739]
[1776800093165,42.7,75583.17,0.0,0.51883,0.00013,29.56739]
[1776800093330,42.7,75583.17,0.0,0.51883,0.00013,29.56739]
[1776800093661,42.69,75572.78,0.0,0.51753,0.00013,29.56774]
[1776800095262,42.69,75563.44,0.0,0.51635,0.00013,29.56779]
[1776800100713,42.69,75559.48,0.0,0.51585,0.00013,29.56773]
[1776800103319,42.69,75547.66,0.0,0.51436,0.00013,29.56729]
[1776800107352,42.69,75540.26,0.0,0.51343,0.00013,29.5668]
[1776800110368,42.69,75547.1,0.0,0.51429,0.00013,29.56726]
[1776800113832,42.69,75544.14,0.0,0.51392,0.00013,29.56708]
[1776800114764,42.69,75544.14,0.0,0.51392,0.00013,29.56708]
[1776800114802,42.68,75542.44,0.0,0.51371,0.00013,29.56696]
[1776800115404,42.68,75536.31,0.0,0.51293,0.00013,29.56648]
[1776800116241,42.68,75536.31,0.0,0.51293,0.00013,29.56648]
[1776800117847,42.68,75532.21,0.0,0.51242,0.00013,29.56609]
[1776800117905,42.68,75532.21,0.0,0.51242,0.00013,29.56609]
[1776800118428,42.68,75532.35,0.0,0.51243,0.00013,29.5661]
[1776800119462,42.68,75532.35,0.0,0.51243,0.00013,29.5661]
[1776800119470,42.68,75532.35,0.0,0.51243,0.00013,29.5661]
[1776800119561,42.68,75532.35,0.0,0.51243,0.00013,29.5661]
[1776800119588,42.68,75524.57,0.0,0.51145,0.00013,29.56523]
[1776800121110,42.68,75524.57,0.0,0.51145,0.00013,29.56523]
[1776800121446,42.68,75517.44,0.0,0.51055,0.00013,29.56428]
[1776800122453,42.68,75506.92,0.0,0.50923,0.00013,29.5626]
[1776800126893,42.67,75508.99,0.0,0.50949,0.00013,29.56296]
[1776800127490,42.67,75516.65,0.0,0.51045,0.00013,29.56417]
[1776800131516,42.67,75508.75,0.0,0.50946,0.00013,29.56]
[1776800136552,42.67,75505.39,0.0,0.50903,0.00013,29.55941]
[1776800137699,42.67,75505.39,0.0,0.50903,0.00013,29.55941]
[1776800137775,42.67,75498.45,0.0,0.50816,0.00013,29.55809]
[1776800141587,42.67,75505.77,0.0,0.50908,0.00013,29.55948]
[1776800146188,42.67,75508.27,0.0,0.5094,0.00013,29.55992]
[1776800146284,42.67,75508.27,0.0,0.5094,0.00013,29.55992]
[1776800146622,42.67,75497.5,0.0,0.50804,0.00013,29.5579]
[1776800147135,42.67,75497.5,0.0,0.50804,0.00013,29.5579]
[1776800147630,42.67,75488.12,0.0,0.50685,0.00013,29.55587]
[1776800148765,42.67,75481.96,0.0,0.50608,0.00013,29.55439]
[1776800152621,42.67,75483.27,0.0,0.50624,0.00013,29.55471]
[1776800155685,42.66,75496.67,0.0,0.50793,0.00013,29.55774]
[1776800160719,42.66,75485.07,0.0,0.50647,0.00013,29.55515]
[1776800161732,42.66,75481.09,0.0,0.50597,0.00013,29.55417]
[1776800162172,42.66,75481.09,0.0,0.50597,0.00013,29.55417]
[1776800162735,42.66,75470.63,0.0,0.50465,0.00013,29.55138]
[1776800163740,42.65,75464.74,0.0,0.5039,0.00013,29.54967]
[1776800165759,42.65,75458.56,0.0,0.50312,0.00013,29.54776]
[1776800170728,42.64,75462.41,0.0,0.5036,0.00013,29.54896]
[1776800170743,42.64,75462.41,0.0,0.5036,0.00013,29.54896]
[1776800170774,42.64,75462.41,0.0,0.5036,0.00013,29.54896]
[1776800170840,42.64,75462.41,0.0,0.5036,0.00013,29.54896]
[1776800170800,42.64,75469.7,0.0,0.50452,0.00013,29.55112]
[1776800172738,42.64,75469.7,0.0,0.50452,0.00013,29.55112]
[1776800172827,42.64,75471.96,0.0,0.50481,0.00013,29.55176]
[1776800175836,42.64,75464.9,0.0,0.50392,0.00013,29.54972]
[1776800176973,42.64,75460.39,0.0,0.50335,0.00013,29.54833]
[1776800177024,42.64,75460.39,0.0,0.50335,0.00013,29.54833]
[1776800177145,42.64,75460.39,0.0,0.50335,0.00013,29.54833]
[1776800178796,42.64,75459.56,0.0,0.50324,0.00013,29.54807]
[1776800181872,42.63,75465.43,0.0,0.50398,0.00013,29.54988]
[1776800182891,42.63,75465.43,0.0,0.50398,0.00013,29.54988]
[1776800182912,42.63,75465.43,0.0,0.50398,0.00013,29.54988]
[1776800182935,42.63,75465.43,0.0,0.50398,0.00013,29.54988]
[1776800183462,42.63,75470.66,0.0,0.50464,0.00013,29.5514]
[1776800184644,42.63,75487.19,0.0,0.50673,0.00013,29.55566]
[1776800186417,42.63,75486.02,0.0,0.50658,0.00013,29.55539]
[1776800187586,42.63,75486.02,0.0,0.50658,0.00013,29.55539]
[1776800187872,42.63,75480.71,0.0,0.50591,0.00013,29.55409]
[1776800188921,42.63,75466.85,0.0,0.50416,0.00013,29.5503]
[1776800190344,42.63,75460.18,0.0,0.50332,0.00013,29.54827]
[1776800193362,42.63,75457.83,0.0,0.50302,0.00013,29.54461]
[1776800193362,42.63,75457.83,0.0,0.50302,0.00013,29.54461]
[1776800193623,42.63,75457.83,0.0,0.50302,0.00013,29.54461]
[1776800193849,42.63,75457.83,0.0,0.50302,0.00013,29.54461]
[1776800193671,42.62,75459.35,0.0,0.50321,0.00013,29.54509]
[1776800194140,42.62,75459.35,0.0,0.50321,0.00013,29.54509]
[1776800194262,42.62,75422.87,0.0,0.4986,0.00013,29.53158]
[1776800194925,42.62,75422.87,0.0,0.4986,0.00013,29.53158]
[1776800195078,42.62,75422.87,0.0,0.4986,0.00013,29.53158]
[1776800195089,42.62,75387.38,0.0,0.49411,0.00013,29.51465]
[1776800196445,42.62,75387.38,0.0,0.49411,0.00013,29.51465]
[1776800196548,42.62,75387.38,0.0,0.49411,0.00013,29.51465]
[1776800196683,42.62,75387.38,0.0,0.49411,0.00013,29.51465]
[1776800196878,42.62,75387.38,0.0,0.49411,0.00013,29.51465]
[1776800196989,42.62,75392.87,0.0,0.4948,0.00013,29.51751]
[1776800197230,42.62,75392.87,0.0,0.4948,0.00013,29.51751]
[1776800197527,42.62,75392.87,0.0,0.4948,0.00013,29.51751]
[1776800197584,42.62,75383.59,0.0,0.49363,0.00013,29.51262]
[1776800198303,42.62,75383.59,0.0,0.49363,0.00013,29.51262]
[1776800198508,42.62,75383.59,0.0,0.49363,0.00013,29.51262]
[1776800198617,42.62,75383.59,0.0,0.49363,0.00013,29.51262]
[1776800198689,42.62,75374.61,0.0,0.49249,0.00013,29.50764]
[1776800200000,42.62,75374.61,0.0,0.49249,0.00013,29.50764]
[1776800200328,42.62,75374.61,0.0,0.49249,0.00013,29.50764]
[1776800200407,42.63,75397.08,0.0,0.49534,0.00013,29.51965]
[1776800201016,42.62,75397.08,0.0,0.49533,0.00013,29.51965]
[1776800202022,42.62,75407.49,0.0,0.49665,0.00013,29.5247]
[1776800203416,42.62,75407.49,0.0,0.49665,0.00013,29.5247]
[1776800203898,42.62,75407.49,0.0,0.49665,0.00013,29.5247]
[1776800203632,42.62,75408.87,0.0,0.49682,0.00013,29.52535]
[1776800204660,42.62,75408.87,0.0,0.49682,0.00013,29.52535]
[1776800204880,42.62,75408.87,0.0,0.49682,0.00013,29.52535]
[1776800204757,42.62,75372.68,0.0,0.49225,0.00013,29.50654]
[1776800205630,42.62,75372.68,0.0,0.49225,0.00013,29.50654]
[1776800205632,42.62,75372.68,0.0,0.49225,0.00013,29.50654]
[1776800205653,42.62,75372.68,0.0,0.49225,0.00013,29.50654]
[1776800205676,42.62,75355.82,0.0,0.49011,0.00013,29.49645]
[1776800206237,42.62,75355.82,0.0,0.49011,0.00013,29.49645]
[1776800207133,42.62,75353.65,0.0,0.48984,0.00013,29.49509]
[1776800207261,42.62,75353.65,0.0,0.48984,0.00013,29.49509]
[1776800207583,42.62,75353.65,0.0,0.48984,0.00013,29.49509]
[1776800207725,42.62,75353.65,0.0,0.48984,0.00013,29.49509]
[1776800207827,42.61,75355.93,0.0,0.49012,0.00013,29.49651]
[1776800208864,42.61,75355.93,0.0,0.49012,0.00013,29.49651]
[1776800208996,42.61,75355.93,0.0,0.49012,0.00013,29.49651]
[1776800209085,42.61,75355.14,0.0,0.49002,0.00013,29.49602]
[1776800210819,42.61,75355.14,0.0,0.49002,0.00013,29.49602]
[1776800211210,42.61,75357.18,0.0,0.49028,0.00013,29.49729]
[1776800211396,42.61,75357.18,0.0,0.49028,0.00013,29.49729]
[1776800211569,42.61,75357.18,0.0,0.49028,0.00013,29.49729]
[1776800211633,42.61,75357.18,0.0,0.49028,0.00013,29.49729]
[1776800211870,42.61,75357.18,0.0,0.49028,0.00013,29.49729]
[1776800211875,42.61,75339.65,0.0,0.48806,0.00013,29.48597]
[1776800211966,42.61,75339.65,0.0,0.48806,0.00013,29.48597]
[1776800212022,42.61,75339.65,0.0,0.48806,0.00013,29.48597]
[1776800212146,42.61,75339.65,0.0,0.48806,0.00013,29.48597]
[1776800212331,42.61,75339.65,0.0,0.48806,0.00013,29.48597]
[1776800212550,42.61,75339.65,0.0,0.48806,0.00013,29.48597]
[1776800212593,42.6,75332.83,0.0,0.48719,0.00013,29.48131]
[1776800213379,42.6,75332.83,0.0,0.48719,0.00013,29.48131]
[1776800213417,42.6,75335.29,0.0,0.4875,0.00013,29.483]
[1776800214522,42.6,75335.29,0.0,0.4875,0.00013,29.483]
[1776800215654,42.6,75338.71,0.0,0.48793,0.00013,29.48532]
[1776800216287,42.6,75340.17,0.0,0.48812,0.00013,29.4863]
[1776800216407,42.6,75340.17,0.0,0.48812,0.00013,29.4863]
[1776800216874,42.6,75340.17,0.0,0.48812,0.00013,29.4863]
[1776800216929,42.6,75350.91,0.0,0.48948,0.00013,29.49333]
[1776800217607,42.6,75350.91,0.0,0.48948,0.00013,29.49333]
[1776800217831,42.6,75337.18,0.0,0.48774,0.00013,29.48428]
[1776800218096,42.6,75337.18,0.0,0.48774,0.00013,29.48428]
[1776800218309,42.6,75337.18,0.0,0.48774,0.00013,29.48428]
[1776800218332,42.6,75333.67,0.0,0.4873,0.00013,29.48188]
[1776800220852,42.6,75333.67,0.0,0.4873,0.00013,29.48188]
[1776800223548,42.6,75326.92,0.0,0.48644,0.00013,29.47716]
[1776800225202,42.59,75323.24,0.0,0.48597,0.00013,29.47452]
[1776800227517,42.59,75323.44,0.0,0.486,0.00013,29.47466]
[1776800227528,42.59,75323.44,0.0,0.486,0.00013,29.47466]
[1776800227694,42.59,75323.44,0.0,0.486,0.00013,29.47466]
[1776800227795,42.59,75329.93,0.0,0.48682,0.00013,29.47927]
[1776800228003,42.59,75329.93,0.0,0.48682,0.00013,29.47927]
[1776800229444,42.59,75329.93,0.0,0.48682,0.00013,29.47927]
[1776800229584,42.59,75329.93,0.0,0.48682,0.00013,29.47927]
[1776800229637,42.59,75329.93,0.0,0.48682,0.00013,29.47927]
[1776800229673,42.59,75325.91,0.0,0.48631,0.00013,29.47643]
[1776800232561,42.59,75326.54,0.0,0.48639,0.00013,29.47688]
[1776800232777,42.59,75338.28,0.0,0.48787,0.00013,29.48502]
[1776800233555,42.59,75351.65,0.0,0.48957,0.00013,29.49379]
[1776800234274,42.59,75351.65,0.0,0.48957,0.00013,29.49379]
[1776800235585,42.59,75351.65,0.0,0.48957,0.00013,29.49379]
[1776800235664,42.59,75354.3,0.0,0.4899,0.00013,29.49546]
[1776800238118,42.59,75357.72,0.0,0.49033,0.00013,29.49759]
[1776800239558,42.58,75358.15,0.0,0.49039,0.00013,29.49786]
[1776800240652,42.58,75357.04,0.0,0.49025,0.00013,29.49717]
[1776800244659,42.58,75352.23,0.0,0.48963,0.00013,29.49415]
[1776800247631,42.58,75354.94,0.0,0.48998,0.00013,29.49585]
[1776800247646,42.58,75348.81,0.0,0.4892,0.00013,29.49195]
[1776800250272,42.57,75354.35,0.0,0.4899,0.00013,29.49548]
[1776800253119,42.57,75361.86,0.0,0.49085,0.00013,29.4972]
[1776800253736,42.57,75361.86,0.0,0.49085,0.00013,29.4972]
[1776800254730,42.57,75362.1,0.0,0.49088,0.00013,29.49734]
[1776800254897,42.57,75362.1,0.0,0.49088,0.00013,29.49734]
[1776800256274,42.57,75364.4,0.0,0.49117,0.00013,29.49873]
[1776800256456,42.57,75364.4,0.0,0.49117,0.00013,29.49873]
[1776800258214,42.57,75364.89,0.0,0.49123,0.00013,29.49902]
[1776800258268,42.57,75364.89,0.0,0.49123,0.00013,29.49902]
[1776800259729,42.57,75364.73,0.0,0.49121,0.00013,29.49892]
[1776800259818,42.57,75364.73,0.0,0.49121,0.00013,29.49892]
[1776800259900,42.57,75364.05,0.0,0.49112,0.00013,29.49851]
[1776800264960,42.56,75362.34,0.0,0.4909,0.00013,29.49748]
[1776800266006,42.56,75361.83,0.0,0.49084,0.00013,29.49717]
[1776800266016,42.56,75361.83,0.0,0.49084,0.00013,29.49717]
[1776800266495,42.56,75361.83,0.0,0.49084,0.00013,29.49717]
[1776800267915,42.56,75361.83,0.0,0.49084,0.00013,29.49717]
[1776800267952,42.56,75351.06,0.0,0.48947,0.00013,29.49046]
[1776800269616,42.56,75351.06,0.0,0.48947,0.00013,29.49046]
[1776800269620,42.56,75359.15,0.0,0.49049,0.00013,29.49553]
[1776800273851,42.55,75360.03,0.0,0.4906,0.00013,29.49606]
[1776800273915,42.55,75360.03,0.0,0.4906,0.00013,29.49606]
[1776800275535,42.55,75365.1,0.0,0.49125,0.00013,29.49913]
[1776800275576,42.55,75370.63,0.0,0.49195,0.00013,29.50239]
[1776800277666,42.55,75370.63,0.0,0.49195,0.00013,29.50238]
[1776800277710,42.55,75370.63,0.0,0.49195,0.00013,29.50238]
[1776800277782,42.55,75377.45,0.0,0.49281,0.00013,29.50628]
[1776800279046,42.55,75377.45,0.0,0.49281,0.00013,29.50628]
[1776800279057,42.55,75377.45,0.0,0.49281,0.00013,29.50628]
[1776800279355,42.55,75377.45,0.0,0.49281,0.00013,29.50628]
[1776800280037,42.55,75377.45,0.0,0.49281,0.00013,29.50628]
[1776800279875,42.55,75379.86,0.0,0.49312,0.00013,29.50762]
[1776800280263,42.55,75379.86,0.0,0.49312,0.00013,29.50762]
[1776800280406,42.55,75379.86,0.0,0.49312,0.00013,29.50762]
[1776800280507,42.55,75379.86,0.0,0.49312,0.00013,29.50762]
[1776800281366,42.55,75379.86,0.0,0.49312,0.00013,29.50762]
[1776800281855,42.55,75379.86,0.0,0.49312,0.00013,29.50762]
[1776800281954,42.55,75392.73,0.0,0.49475,0.00013,29.51449]
[1776800283614,42.55,75384.66,0.0,0.49372,0.00013,29.51024]
[1776800288649,42.55,75382.97,0.0,0.49351,0.00013,29.50932]
[1776800293683,42.55,75377.01,0.0,0.49276,0.00013,29.50603]
[1776800296473,42.55,75372.02,0.0,0.49212,0.00013,29.50319]
[1776800296523,42.55,75372.02,0.0,0.49212,0.00013,29.50319]
[1776800296705,42.55,75371.26,0.0,0.49203,0.00013,29.50275]
[1776800297463,42.55,75371.26,0.0,0.49203,0.00013,29.50275]
[1776800297556,42.55,75371.26,0.0,0.49203,0.00013,29.50275]
[1776800297713,42.55,75361.92,0.0,0.49084,0.00013,29.49721]
[1776800298279,42.55,75361.92,0.0,0.49084,0.00013,29.49721]
[1776800298320,42.55,75361.92,0.0,0.49084,0.00013,29.49721]
[1776800298488,42.55,75361.92,0.0,0.49084,0.00013,29.49721]
[1776800298632,42.55,75361.92,0.0,0.49084,0.00013,29.49721]
[1776800298696,42.55,75361.92,0.0,0.49084,0.00013,29.49721]
[1776800298717,42.55,75361.92,0.0,0.49084,0.00013,29.49721]
[1776800298749,42.55,75361.92,0.0,0.49084,0.00013,29.49721]
[1776800298932,42.55,75348.7,0.0,0.48917,0.00013,29.48893]
[1776800299836,42.55,75348.7,0.0,0.48917,0.00013,29.48893]
[1776800299918,42.55,75343.06,0.0,0.48845,0.00013,29.48524]
[1776800300514,42.55,75343.06,0.0,0.48845,0.00013,29.48524]
[1776800300545,42.55,75343.06,0.0,0.48845,0.00013,29.48524]
[1776800300796,42.55,75343.06,0.0,0.48845,0.00013,29.48524]
[1776800301001,42.55,75321.06,0.0,0.48566,0.00013,29.46995]
[1776800301101,42.55,75321.06,0.0,0.48566,0.00013,29.46995]
[1776800301795,42.55,75321.06,0.0,0.48566,0.00013,29.46995]
[1776800301932,42.55,75321.06,0.0,0.48566,0.00013,29.46995]
[1776800302001,42.55,75313.95,0.0,0.48476,0.00013,29.4647]
[1776800302229,42.55,75313.95,0.0,0.48476,0.00013,29.4647]
[1776800302438,42.55,75313.95,0.0,0.48476,0.00013,29.4647]
[1776800303759,42.55,75310.64,0.0,0.48434,0.00013,29.4622]
[1776800306030,42.55,75309.44,0.0,0.48419,0.00013,29.46129]
[1776800306576,42.55,75308.61,0.0,0.48409,0.00013,29.46066]
[1776800306654,42.55,75308.61,0.0,0.48409,0.00013,29.46066]
[1776800306728,42.55,75308.61,0.0,0.48409,0.00013,29.46066]
[1776800306823,42.55,75308.61,0.0,0.48409,0.00013,29.46066]
[1776800306834,42.55,75293.77,0.0,0.48221,0.00013,29.44898]
[1776800307883,42.55,75293.77,0.0,0.48221,0.00013,29.44898]
[1776800308975,42.56,75273.6,0.0,0.47965,0.00013,29.43207]
[1776800310468,42.56,75273.6,0.0,0.47965,0.00013,29.43207]
[1776800310486,42.56,75273.6,0.0,0.47965,0.00013,29.43207]
[1776800310816,42.56,75267.61,0.0,0.4789,0.00013,29.42683]
[1776800314688,42.57,75261.94,0.0,0.47818,0.00013,29.41887]
[1776800314884,42.57,75253.04,0.0,0.47706,0.00013,29.41071]
[1776800315103,42.57,75253.04,0.0,0.47706,0.00013,29.41071]
[1776800315342,42.57,75253.04,0.0,0.47706,0.00013,29.41071]
[1776800315464,42.57,75253.04,0.0,0.47706,0.00013,29.41071]
[1776800315504,42.57,75253.04,0.0,0.47706,0.00013,29.41071]
[1776800316144,42.57,75252.76,0.0,0.47702,0.00013,29.41046]
[1776800316311,42.57,75252.76,0.0,0.47702,0.00013,29.41046]
[1776800316636,42.57,75252.76,0.0,0.47702,0.00013,29.41046]
[1776800316895,42.57,75252.76,0.0,0.47702,0.00013,29.41046]
[1776800316909,42.57,75252.76,0.0,0.47702,0.00013,29.41046]
[1776800316926,42.57,75252.76,0.0,0.47702,0.00013,29.41046]
[1776800316991,42.57,75211.62,0.0,0.47181,0.00013,29.3697]
[1776800317423,42.57,75211.62,0.0,0.47181,0.00013,29.3697]
[1776800317865,42.57,75211.62,0.0,0.47181,0.00013,29.36971]
[1776800318353,42.57,75211.62,0.0,0.47181,0.00013,29.36971]
[1776800318484,42.57,75211.62,0.0,0.47181,0.00013,29.36971]
[1776800318581,42.57,75211.62,0.0,0.47181,0.00013,29.36971]
[1776800318867,42.57,75211.23,0.0,0.47176,0.00013,29.36929]
[1776800319382,42.57,75211.23,0.0,0.47176,0.00013,29.36929]
[1776800319807,42.57,75211.23,0.0,0.47176,0.00013,29.36929]
[1776800319886,42.57,75211.23,0.0,0.47176,0.00013,29.36929]
[1776800319908,42.57,75206.88,0.0,0.47121,0.00013,29.36469]
[1776800320734,42.57,75206.88,0.0,0.47121,0.00013,29.36469]
[1776800321004,42.57,75206.88,0.0,0.47121,0.00013,29.36469]
[1776800320889,42.57,75206.88,0.0,0.47121,0.00013,29.36469]
[1776800321889,42.58,75206.16,0.0,0.47112,0.00013,29.36393]
[1776800322834,42.58,75206.16,0.0,0.47112,0.00013,29.36393]
[1776800322926,42.58,75206.16,0.0,0.47112,0.00013,29.36393]
[1776800322979,42.57,75198.36,0.0,0.47013,0.00013,29.35551]
[1776800323388,42.57,75198.36,0.0,0.47013,0.00013,29.35551]
[1776800323420,42.57,75198.36,0.0,0.47013,0.00013,29.35551]
[1776800323808,42.57,75198.36,0.0,0.47013,0.00013,29.35551]
[1776800324060,42.57,75214.67,0.0,0.4722,0.00013,29.3729]
[1776800324076,42.57,75214.67,0.0,0.4722,0.00013,29.3729]
[1776800324909,42.57,75214.67,0.0,0.4722,0.00013,29.3729]
[1776800329037,42.58,75216.16,0.0,0.47239,0.00013,29.37446]
[1776800329095,42.58,75217.31,0.0,0.47253,0.00013,29.37565]
[1776800329944,42.58,75218.99,0.0,0.47275,0.00013,29.37739]
[1776800330689,42.58,75218.99,0.0,0.47275,0.00013,29.37739]
[1776800330976,42.58,75221.39,0.0,0.47305,0.00013,29.37985]
[1776800332990,42.58,75231.79,0.0,0.47437,0.00013,29.39033]
[1776800336018,42.58,75225.46,0.0,0.47357,0.00013,29.38399]
[1776800337033,42.58,75225.46,0.0,0.47357,0.00013,29.38399]
[1776800337070,42.58,75206.93,0.0,0.47122,0.00013,29.36476]
[1776800337111,42.58,75206.93,0.0,0.47122,0.00013,29.36476]
[1776800337555,42.58,75206.93,0.0,0.47122,0.00013,29.36476]
[1776800337650,42.58,75206.93,0.0,0.47122,0.00013,29.36476]
[1776800338032,42.58,75206.93,0.0,0.47122,0.00013,29.36476]
[1776800339066,42.58,75200.5,0.0,0.47041,0.00013,29.35787]
[1776800340881,42.58,75200.22,0.0,0.47037,0.00013,29.35756]
[1776800340943,42.58,75200.22,0.0,0.47037,0.00013,29.35756]
[1776800341069,42.58,75201.6,0.0,0.47055,0.00013,29.35906]
[1776800341509,42.58,75201.6,0.0,0.47055,0.00013,29.35906]
[1776800342002,42.58,75201.6,0.0,0.47055,0.00013,29.35906]
[1776800342097,42.58,75211.51,0.0,0.47181,0.00013,29.36963]
[1776800343073,42.58,75211.51,0.0,0.47181,0.00013,29.36964]
[1776800344079,42.58,75224.51,0.0,0.47345,0.00013,29.38306]
[1776800344684,42.58,75224.51,0.0,0.47345,0.00013,29.38306]
[1776800344833,42.58,75224.51,0.0,0.47345,0.00013,29.38306]
[1776800345204,42.58,75230.55,0.0,0.47422,0.00013,29.38912]
[1776800345359,42.58,75230.55,0.0,0.47422,0.00013,29.38912]
[1776800346101,42.58,75246.31,0.0,0.47621,0.00013,29.40444]
[1776800346264,42.58,75246.31,0.0,0.47621,0.00013,29.40444]
[1776800347105,42.58,75252.44,0.0,0.47699,0.00013,29.41021]
[1776800347641,42.58,75252.44,0.0,0.47699,0.00013,29.41021]
[1776800347658,42.58,75252.44,0.0,0.47699,0.00013,29.41021]
[1776800348111,42.58,75245.35,0.0,0.47609,0.00013,29.40354]
[1776800349118,42.58,75236.99,0.0,0.47504,0.00013,29.39548]
[1776800350432,42.58,75234.21,0.0,0.47468,0.00013,29.39276]
[1776800350441,42.58,75234.21,0.0,0.47468,0.00013,29.39276]
[1776800351132,42.58,75233.56,0.0,0.4746,0.00013,29.39212]
[1776800353146,42.59,75241.32,0.0,0.47559,0.00013,29.39968]
[1776800355516,42.59,75235.55,0.0,0.47486,0.00013,29.39408]
[1776800355563,42.59,75235.55,0.0,0.47486,0.00013,29.39408]
[1776800355823,42.59,75235.55,0.0,0.47486,0.00013,29.39408]
[1776800355984,42.59,75235.55,0.0,0.47486,0.00013,29.39408]
[1776800356181,42.59,75235.55,0.0,0.47486,0.00013,29.39408]
[1776800356172,42.59,75215.43,0.0,0.47231,0.00013,29.37376]
[1776800356305,42.59,75215.43,0.0,0.47231,0.00013,29.37376]
[1776800356998,42.59,75215.43,0.0,0.47231,0.00013,29.37376]
[1776800357000,42.59,75215.43,0.0,0.47231,0.00013,29.37376]
[1776800357184,42.59,75213.3,0.0,0.47204,0.00013,29.37154]
[1776800357288,42.59,75213.3,0.0,0.47204,0.00013,29.37154]
[1776800358189,42.59,75214.83,0.0,0.47223,0.00013,29.37314]
[1776800358425,42.59,75214.83,0.0,0.47223,0.00013,29.37314]
[1776800359195,42.59,75208.29,0.0,0.47141,0.00013,29.36627]
[1776800362858,42.59,75207.22,0.0,0.47127,0.00013,29.36514]
[1776800362921,42.59,75207.22,0.0,0.47127,0.00013,29.36514]
[1776800363852,42.59,75208.09,0.0,0.47138,0.00013,29.36607]
[1776800364239,42.59,75209.21,0.0,0.47152,0.00013,29.36726]
[1776800367256,42.59,75208.69,0.0,0.47146,0.00013,29.36672]
[1776800367260,42.59,75208.69,0.0,0.47146,0.00013,29.36672]
[1776800367283,42.59,75208.19,0.0,0.4714,0.00013,29.36619]
[1776800369030,42.59,75208.19,0.0,0.4714,0.00013,29.36619]
[1776800369127,42.59,75208.19,0.0,0.4714,0.00013,29.36619]
[1776800369248,42.59,75207.38,0.0,0.47129,0.00013,29.36533]
[1776800369336,42.59,75207.38,0.0,0.47129,0.00013,29.36533]
[1776800369347,42.59,75207.38,0.0,0.47129,0.00013,29.36533]
[1776800369913,42.59,75207.38,0.0,0.47129,0.00013,29.36533]
[1776800369960,42.59,75207.38,0.0,0.47129,0.00013,29.36533]
[1776800370014,42.59,75193.29,0.0,0.46951,0.00013,29.35005]
[1776800370430,42.59,75193.29,0.0,0.46951,0.00013,29.35005]
[1776800370476,42.59,75185.91,0.0,0.46858,0.00013,29.34182]
[1776800373262,42.59,75187.96,0.0,0.46883,0.00013,29.34121]
[1776800375478,42.6,75179.15,0.0,0.46772,0.00013,29.33125]
[1776800376008,42.6,75168.95,0.0,0.46643,0.00013,29.31941]
[1776800378249,42.6,75166.91,0.0,0.46618,0.00013,29.31701]
[1776800378331,42.6,75170.87,0.0,0.46668,0.00013,29.32167]
[1776800378402,42.6,75179.33,0.0,0.46775,0.00013,29.33146]
[1776800379368,42.6,75179.33,0.0,0.46775,0.00013,29.33146]
[1776800379394,42.6,75177.17,0.0,0.46747,0.00013,29.32898]
[1776800385388,42.6,75175.4,0.0,0.46726,0.00013,29.32697]
[1776800388605,42.61,75178.67,0.0,0.46767,0.00013,29.33075]
[1776800388650,42.61,75178.67,0.0,0.46767,0.00013,29.33075]
[1776800388887,42.61,75178.67,0.0,0.46767,0.00013,29.33075]
[1776800388957,42.61,75178.67,0.0,0.46767,0.00013,29.33075]
[1776800389403,42.61,75184.2,0.0,0.46837,0.00013,29.33706]
[1776800389752,42.61,75184.2,0.0,0.46837,0.00013,29.33706]
[1776800389909,42.61,75190.77,0.0,0.4692,0.00013,29.34443]
[1776800390836,42.61,75190.77,0.0,0.4692,0.00013,29.34443]
[1776800390906,42.61,75208.1,0.0,0.4714,0.00013,29.36326]
[1776800392232,42.61,75210.3,0.0,0.47168,0.00013,29.36558]
[1776800393501,42.61,75215.11,0.0,0.47229,0.00013,29.37062]
[1776800396229,42.61,75218.47,0.0,0.47271,0.00013,29.3741]
[1776800396685,42.61,75228.02,0.0,0.47392,0.00013,29.3838]
[1776800397377,42.61,75228.02,0.0,0.47392,0.00013,29.3838]
[1776800397840,42.61,75228.02,0.0,0.47392,0.00013,29.3838]
[1776800400287,42.61,75233.48,0.0,0.47461,0.00013,29.38923]
[1776800405529,42.61,75235.65,0.0,0.47489,0.00013,29.39137]
[1776800409194,42.61,75236.83,0.0,0.47504,0.00013,29.39253]
[1776800409229,42.61,75236.83,0.0,0.47504,0.00013,29.39253]
[1776800409208,42.61,75230.09,0.0,0.47419,0.00013,29.38588]
[1776800409603,42.61,75230.09,0.0,0.47419,0.00013,29.38588]
[1776800411954,42.61,75226.56,0.0,0.47374,0.00013,29.38235]
[1776800411957,42.61,75218.77,0.0,0.47275,0.00013,29.37442]
[1776800413721,42.61,75218.77,0.0,0.47275,0.00013,29.37443]
[1776800413822,42.61,75206.98,0.0,0.47126,0.00013,29.3621]
[1776800416592,42.62,75207.83,0.0,0.47137,0.00013,29.36302]
[1776800416695,42.62,75199.35,0.0,0.4703,0.00013,29.35393]
[1776800418792,42.62,75194.52,0.0,0.46969,0.00013,29.34865]
[1776800419031,42.62,75194.52,0.0,0.46969,0.00013,29.34865]
[1776800419242,42.62,75194.52,0.0,0.46969,0.00013,29.34865]
[1776800419308,42.62,75195.65,0.0,0.46984,0.00013,29.34989]
[1776800419554,42.62,75195.65,0.0,0.46984,0.00013,29.34989]
[1776800420610,42.62,75195.65,0.0,0.46984,0.00013,29.34989]
[1776800420673,42.62,75198.09,0.0,0.47015,0.00013,29.35257]
[1776800422163,42.62,75198.09,0.0,0.47015,0.00013,29.35257]
[1776800423844,42.62,75200.07,0.0,0.4704,0.00013,29.35473]
[1776800423925,42.62,75200.07,0.0,0.4704,0.00013,29.35473]
[1776800425563,42.62,75202.93,0.0,0.47076,0.00013,29.35783]
[1776800425598,42.62,75202.93,0.0,0.47076,0.00013,29.35783]
[1776800426779,42.63,75205.91,0.0,0.47114,0.00013,29.36102]
[1776800427002,42.63,75205.91,0.0,0.47114,0.00013,29.36102]
[1776800427092,42.63,75202.71,0.0,0.47074,0.00013,29.3576]
[1776800427350,42.63,75202.71,0.0,0.47074,0.00013,29.3576]
[1776800428018,42.63,75181.98,0.0,0.46811,0.00013,29.33467]
[1776800429761,42.63,75177.48,0.0,0.46755,0.00013,29.32953]
[1776800430050,42.63,75177.48,0.0,0.46755,0.00013,29.32953]
[1776800430072,42.63,75176.87,0.0,0.46747,0.00013,29.32883]
[1776800432403,42.63,75176.01,0.0,0.46736,0.00013,29.32492]
[1776800432774,42.63,75176.01,0.0,0.46736,0.00013,29.32492]
[1776800433031,42.63,75164.97,0.0,0.46596,0.00013,29.312]
[1776800433627,42.63,75164.97,0.0,0.46596,0.00013,29.312]
[1776800433692,42.63,75164.97,0.0,0.46596,0.00013,29.312]
[1776800433794,42.63,75161.23,0.0,0.46549,0.00013,29.30755]
[1776800434395,42.63,75161.23,0.0,0.46549,0.00013,29.30755]
[1776800434468,42.63,75161.23,0.0,0.46549,0.00013,29.30755]
[1776800434742,42.63,75161.23,0.0,0.46549,0.00013,29.30755]
[1776800435510,42.63,75161.23,0.0,0.46549,0.00013,29.30755]
[1776800436085,42.63,75161.23,0.0,0.46549,0.00013,29.30755]
[1776800436123,42.63,75161.23,0.0,0.46549,0.00013,29.30755]
[1776800436268,42.63,75161.23,0.0,0.46549,0.00013,29.30755]
[1776800436316,42.63,75158.12,0.0,0.46509,0.00013,29.30381]
[1776800436570,42.63,75158.12,0.0,0.46509,0.00013,29.30381]
[1776800437220,42.63,75158.12,0.0,0.46509,0.00013,29.30381]
[1776800437232,42.63,75158.12,0.0,0.46509,0.00013,29.30381]
[1776800437289,42.63,75158.12,0.0,0.46509,0.00013,29.30381]
[1776800437267,42.63,75142.82,0.0,0.46316,0.00013,29.285]
[1776800438771,42.63,75140.98,0.0,0.46293,0.00013,29.28271]
[1776800440098,42.63,75140.98,0.0,0.46293,0.00013,29.28271]
[1776800444459,42.64,75139.76,0.0,0.46278,0.00013,29.28122]
[1776800444508,42.64,75139.76,0.0,0.46278,0.00013,29.28122]
[1776800448232,42.64,75144.66,0.0,0.4634,0.00013,29.28737]
[1776800448291,42.64,75143.17,0.0,0.46322,0.00013,29.28551]
[1776800449851,42.64,75151.7,0.0,0.46429,0.00013,29.29607]
[1776800450859,42.64,75158.1,0.0,0.4651,0.00013,29.30385]
[1776800452511,42.64,75158.52,0.0,0.46515,0.00013,29.30435]
[1776800454164,42.64,75164.31,0.0,0.46589,0.00013,29.31128]
[1776800454364,42.64,75165.28,0.0,0.46601,0.00013,29.31243]
[1776800454450,42.64,75165.28,0.0,0.46601,0.00013,29.31243]
[1776800455891,42.64,75173.51,0.0,0.46705,0.00013,29.32208]
[1776800460252,42.64,75172.59,0.0,0.46693,0.00013,29.32102]
[1776800460382,42.64,75171.94,0.0,0.46685,0.00013,29.32027]
[1776800461264,42.64,75183.94,0.0,0.46837,0.00013,29.33405]
[1776800461640,42.64,75183.94,0.0,0.46837,0.00013,29.33405]
[1776800461933,42.64,75183.94,0.0,0.46837,0.00013,29.33405]
[1776800463297,42.64,75183.94,0.0,0.46837,0.00013,29.33405]
[1776800462943,42.64,75185.56,0.0,0.46857,0.00013,29.33587]
[1776800463949,42.64,75190.72,0.0,0.46923,0.00013,29.34163]
[1776800464955,42.64,75203.2,0.0,0.4708,0.00013,29.35527]
[1776800465563,42.64,75203.2,0.0,0.4708,0.00013,29.35527]
[1776800465645,42.64,75203.2,0.0,0.4708,0.00013,29.35527]
[1776800465961,42.64,75206.17,0.0,0.47118,0.00013,29.35844]
[1776800468742,42.64,75207.52,0.0,0.47135,0.00013,29.35989]
[1776800469198,42.64,75200.89,0.0,0.47052,0.00013,29.35279]
[1776800470358,42.64,75200.89,0.0,0.47052,0.00013,29.35279]
[1776800470872,42.64,75200.71,0.0,0.47049,0.00013,29.3526]
[1776800470892,42.64,75200.71,0.0,0.47049,0.00013,29.3526]
[1776800471012,42.64,75200.71,0.0,0.47049,0.00013,29.3526]
[1776800471064,42.64,75196.18,0.0,0.46992,0.00013,29.34768]
[1776800477040,42.65,75199.5,0.0,0.47035,0.00013,29.35132]
[1776800479939,42.65,75198.65,0.0,0.47024,0.00013,29.3504]
[1776800479977,42.65,75198.65,0.0,0.47024,0.00013,29.3504]
[1776800480314,42.65,75202.1,0.0,0.47068,0.00013,29.35414]
[1776800481489,42.65,75204.82,0.0,0.47102,0.00013,29.35707]
[1776800481537,42.65,75204.82,0.0,0.47102,0.00013,29.35707]
[1776800482334,42.65,75204.82,0.0,0.47102,0.00013,29.35707]
[1776800482365,42.65,75212.44,0.0,0.47199,0.00013,29.36513]
[1776800482498,42.65,75212.44,0.0,0.47199,0.00013,29.36513]
[1776800486553,42.65,75214.78,0.0,0.47228,0.00013,29.36757]
[1776800486576,42.65,75214.78,0.0,0.47228,0.00013,29.36757]
[1776800487112,42.65,75218.52,0.0,0.47276,0.00013,29.37144]
[1776800492147,42.65,75223.61,0.0,0.4734,0.00013,29.37372]
[1776800494039,42.65,75225.12,0.0,0.47359,0.00013,29.37524]
[1776800494148,42.65,75225.12,0.0,0.47359,0.00013,29.37524]
[1776800494177,42.65,75225.12,0.0,0.47359,0.00013,29.37524]
[1776800494269,42.65,75214.53,0.0,0.47225,0.00013,29.3644]
[1776800495948,42.65,75214.53,0.0,0.47225,0.00013,29.3644]
[1776800496175,42.65,75208.18,0.0,0.47145,0.00013,29.35774]
[1776800496735,42.65,75208.18,0.0,0.47145,0.00013,29.35774]
[1776800496744,42.65,75208.18,0.0,0.47145,0.00013,29.35774]
[1776800496963,42.65,75208.18,0.0,0.47145,0.00013,29.35774]
[1776800497142,42.65,75208.18,0.0,0.47145,0.00013,29.35774]
[1776800497389,42.65,75199.44,0.0,0.47034,0.00013,29.34838]
[1776800499196,42.66,75195.87,0.0,0.46989,0.00013,29.3445]
[1776800500397,42.66,75195.87,0.0,0.46989,0.00013,29.3445]
[1776800500828,42.66,75195.54,0.0,0.46985,0.00013,29.34414]
[1776800500974,42.66,75195.54,0.0,0.46985,0.00013,29.34414]
[1776800501316,42.66,75195.54,0.0,0.46985,0.00013,29.34414]
[1776800501396,42.66,75188.45,0.0,0.46896,0.00013,29.3363]
[1776800502122,42.66,75188.45,0.0,0.46896,0.00013,29.3363]
[1776800503649,42.66,75194.15,0.0,0.46968,0.00013,29.34262]
[1776800506859,42.66,75196.11,0.0,0.46992,0.00013,29.34476]
[1776800507252,42.66,75198.83,0.0,0.47027,0.00013,29.34773]
[1776800507676,42.66,75198.83,0.0,0.47027,0.00013,29.34773]
[1776800507778,42.66,75198.83,0.0,0.47027,0.00013,29.34773]
[1776800507866,42.66,75198.83,0.0,0.47027,0.00013,29.34773]
[1776800507935,42.66,75198.83,0.0,0.47027,0.00013,29.34773]
[1776800508134,42.66,75198.83,0.0,0.47027,0.00013,29.34773]
[1776800508263,42.66,75198.83,0.0,0.47027,0.00013,29.34773]
[1776800508332,42.66,75173.53,0.0,0.46707,0.00013,29.31931]
[1776800508470,42.66,75173.53,0.0,0.46707,0.00013,29.31931]
[1776800508802,42.66,75173.53,0.0,0.46707,0.00013,29.31931]
[1776800509430,42.66,75173.38,0.0,0.46705,0.00013,29.31914]
[1776800509489,42.66,75173.38,0.0,0.46705,0.00013,29.31914]
[1776800509705,42.66,75173.38,0.0,0.46705,0.00013,29.31914]
[1776800509964,42.66,75173.38,0.0,0.46705,0.00013,29.31914]
[1776800510287,42.66,75173.38,0.0,0.46705,0.00013,29.31914]
[1776800510363,42.66,75142.07,0.0,0.46309,0.00013,29.28136]
[1776800510492,42.66,75142.07,0.0,0.46309,0.00013,29.28136]
[1776800511352,42.66,75136.14,0.0,0.46235,0.00013,29.27391]
[1776800511770,42.66,75136.14,0.0,0.46235,0.00013,29.27391]
[1776800511829,42.66,75136.14,0.0,0.46235,0.00013,29.27391]
[1776800512226,42.66,75136.14,0.0,0.46235,0.00013,29.27391]
[1776800513675,42.66,75137.49,0.0,0.46252,0.00013,29.27564]
[1776800514324,42.66,75128.25,0.0,0.46136,0.00013,29.26382]
[1776800514456,42.66,75128.25,0.0,0.46136,0.00013,29.26382]
[1776800515147,42.66,75128.25,0.0,0.46136,0.00013,29.26382]
[1776800515340,42.66,75113.58,0.0,0.4595,0.00013,29.24456]
[1776800515634,42.66,75113.58,0.0,0.4595,0.00013,29.24456]
[1776800515921,42.66,75113.58,0.0,0.4595,0.00013,29.24456]
[1776800516469,42.66,75099.04,0.0,0.45767,0.00013,29.22484]
[1776800516941,42.66,75099.04,0.0,0.45767,0.00013,29.22484]
[1776800517352,42.66,75084.06,0.0,0.45578,0.00013,29.20385]
[1776800518307,42.66,75084.06,0.0,0.45578,0.00013,29.20385]
[1776800518410,42.66,75053.14,0.0,0.45188,0.00013,29.15852]
[1776800518918,42.66,75053.14,0.0,0.45188,0.00013,29.15852]
[1776800519370,42.66,75053.0,0.0,0.45186,0.00013,29.15832]
[1776800520423,42.66,75053.0,0.0,0.45186,0.00013,29.15832]
[1776800520601,42.66,75055.31,0.0,0.45215,0.00013,29.16181]
[1776800520630,42.66,75055.31,0.0,0.45215,0.00013,29.16181]
[1776800521179,42.66,75055.31,0.0,0.45215,0.00013,29.16181]
[1776800521364,42.66,75055.31,0.0,0.45215,0.00013,29.16181]
[1776800521393,42.66,75058.77,0.0,0.45259,0.00013,29.16701]
[1776800522167,42.66,75058.77,0.0,0.45259,0.00013,29.16701]
[1776800522393,42.67,75048.04,0.0,0.45125,0.00013,29.15094]
[1776800524128,42.67,75047.63,0.0,0.4512,0.00013,29.15032]
[1776800524393,42.67,75047.63,0.0,0.4512,0.00013,29.15032]
[1776800524493,42.67,75056.74,0.0,0.45235,0.00013,29.16411]
[1776800524720,42.67,75056.74,0.0,0.45235,0.00013,29.16411]
[1776800524793,42.67,75056.74,0.0,0.45235,0.00013,29.16411]
[1776800525065,42.67,75056.74,0.0,0.45235,0.00013,29.16411]
[1776800525443,42.67,75056.74,0.0,0.45235,0.00013,29.16411]
[1776800525252,42.67,75036.65,0.0,0.44982,0.00013,29.13339]
[1776800525907,42.67,75036.65,0.0,0.44982,0.00013,29.13339]
[1776800526995,42.67,75034.96,0.0,0.4496,0.00013,29.13076]
[1776800527470,42.67,75021.74,0.0,0.44794,0.00013,29.10984]
[1776800528263,42.67,75009.45,0.0,0.44639,0.00013,29.08995]
[1776800529142,42.67,75009.45,0.0,0.44639,0.00013,29.08995]
[1776800529449,42.69,75010.07,0.0,0.44649,0.00013,29.09115]
[1776800529572,42.69,75010.07,0.0,0.44649,0.00013,29.09115]
[1776800530122,42.69,75010.07,0.0,0.44649,0.00013,29.09115]
[1776800530174,42.69,75010.07,0.0,0.44649,0.00013,29.09115]
[1776800530301,42.69,74996.26,0.0,0.44475,0.00013,29.06831]
[1776800530847,42.69,74996.26,0.0,0.44475,0.00013,29.06831]
[1776800531539,42.69,74996.26,0.0,0.44475,0.00013,29.06831]
[1776800531421,42.69,74993.69,0.0,0.44443,0.00013,29.064]
[1776800531745,42.69,74993.69,0.0,0.44443,0.00013,29.064]
[1776800532423,42.69,74975.62,0.0,0.44217,0.00013,29.03327]
[1776800532639,42.69,74975.62,0.0,0.44217,0.00013,29.03327]
[1776800533190,42.69,74975.62,0.0,0.44217,0.00013,29.03327]
[1776800533212,42.69,74985.64,0.0,0.44343,0.00013,29.05054]
[1776800533782,42.69,74985.64,0.0,0.44343,0.00013,29.05054]
[1776800534330,42.7,74984.51,0.0,0.4433,0.00013,29.04874]
[1776800534842,42.7,74984.51,0.0,0.4433,0.00013,29.04874]
[1776800534989,42.7,74979.37,0.0,0.44265,0.00013,29.03993]
[1776800535614,42.7,74979.37,0.0,0.44265,0.00013,29.03993]
[1776800535961,42.7,74979.37,0.0,0.44265,0.00013,29.03993]
[1776800536132,42.7,74979.37,0.0,0.44265,0.00013,29.03993]
[1776800536283,42.7,74979.37,0.0,0.44265,0.00013,29.03993]
[1776800536316,42.7,74979.37,0.0,0.44265,0.00013,29.03993]
[1776800536470,42.7,74979.37,0.0,0.44265,0.00013,29.03993]
[1776800536548,42.71,74983.65,0.0,0.44321,0.00013,29.04747]
[1776800537388,42.71,74983.65,0.0,0.44321,0.00013,29.04747]
[1776800537471,42.71,74983.65,0.0,0.44321,0.00013,29.04747]
[1776800537405,42.72,74983.5,0.0,0.4432,0.00013,29.04732]
[1776800537682,42.72,74983.5,0.0,0.4432,0.00013,29.04732]
[1776800537769,42.72,74983.5,0.0,0.4432,0.00013,29.04732]
[1776800538121,42.72,74983.5,0.0,0.4432,0.00013,29.04732]
[1776800538169,42.72,74977.98,0.0,0.44251,0.00013,29.03786]
[1776800539241,42.72,74977.98,0.0,0.44251,0.00013,29.03786]
[1776800539442,42.72,74977.98,0.0,0.44251,0.00013,29.03786]
[1776800539337,42.73,75004.93,0.0,0.44592,0.00013,29.08351]
[1776800539544,42.73,75004.93,0.0,0.44592,0.00013,29.08351]
[1776800540228,42.73,75004.93,0.0,0.44592,0.00013,29.08351]
[1776800540318,42.75,75000.43,0.0,0.44538,0.00013,29.0763]
[1776800541258,42.75,75000.43,0.0,0.44538,0.00013,29.0763]
[1776800541488,42.75,75000.43,0.0,0.44538,0.00013,29.0763]
[1776800541316,42.75,75007.1,0.0,0.44622,0.00013,29.08731]
[1776800541574,42.75,75007.1,0.0,0.44622,0.00013,29.08731]
[1776800542427,42.75,75007.1,0.0,0.44622,0.00013,29.08731]
[1776800542488,42.75,75003.45,0.0,0.44576,0.00013,29.08133]
[1776800543695,42.75,75003.11,0.0,0.44572,0.00013,29.08079]
[1776800544427,42.75,75008.52,0.0,0.4464,0.00013,29.08968]
[1776800544813,42.75,75008.52,0.0,0.4464,0.00013,29.08968]
[1776800544897,42.75,75008.52,0.0,0.4464,0.00013,29.08968]
[1776800545716,42.75,75010.77,0.0,0.44668,0.00013,29.09334]
[1776800545898,42.75,75010.77,0.0,0.44668,0.00013,29.09334]
[1776800545980,42.75,75012.21,0.0,0.44686,0.00013,29.09568]
[1776800546754,42.75,75012.21,0.0,0.44686,0.00013,29.09568]
[1776800546819,42.75,75012.21,0.0,0.44686,0.00013,29.09568]
[1776800547460,42.75,75012.21,0.0,0.44686,0.00013,29.09568]
[1776800547434,42.75,75003.27,0.0,0.44574,0.00013,29.08106]
[1776800547910,42.75,75003.27,0.0,0.44574,0.00013,29.08106]
[1776800547941,42.75,74999.59,0.0,0.44528,0.00013,29.07499]
[1776800549512,42.75,74999.59,0.0,0.44528,0.00013,29.07499]
[1776800550485,42.74,75014.25,0.0,0.44711,0.00013,29.09889]
[1776800551743,42.74,75014.25,0.0,0.44711,0.00013,29.09889]
[1776800551777,42.74,75014.25,0.0,0.44711,0.00013,29.09889]
[1776800551900,42.74,75014.25,0.0,0.44711,0.00013,29.09889]
[1776800552380,42.76,75021.07,0.0,0.44799,0.00013,29.10717]
[1776800553500,42.76,75021.07,0.0,0.44799,0.00013,29.10717]
[1776800553601,42.76,75027.52,0.0,0.4488,0.00013,29.11742]
[1776800553718,42.76,75027.52,0.0,0.4488,0.00013,29.11742]
[1776800553816,42.76,75024.11,0.0,0.44837,0.00013,29.11202]
[1776800555582,42.77,75019.17,0.0,0.44776,0.00013,29.10421]
[1776800555630,42.77,75019.17,0.0,0.44776,0.00013,29.10421]
[1776800556460,42.77,75001.66,0.0,0.44556,0.00013,29.07572]
[1776800557419,42.77,74999.38,0.0,0.44527,0.00013,29.07197]
[1776800558477,42.77,75008.48,0.0,0.44641,0.00013,29.08693]
[1776800560749,42.76,75014.84,0.0,0.44721,0.00013,29.09721]
[1776800560769,42.76,75014.84,0.0,0.44721,0.00013,29.09721]
[1776800560832,42.76,75014.84,0.0,0.44721,0.00013,29.09721]
[1776800561320,42.76,75014.84,0.0,0.44721,0.00013,29.09721]
[1776800561409,42.76,75017.14,0.0,0.4475,0.00013,29.10091]
[1776800561560,42.76,75017.14,0.0,0.4475,0.00013,29.10091]
[1776800561603,42.76,75017.14,0.0,0.4475,0.00013,29.10091]
[1776800562292,42.76,75021.06,0.0,0.44799,0.00013,29.10718]
[1776800563833,42.76,75019.27,0.0,0.44776,0.00013,29.10433]
[1776800564393,42.76,75015.52,0.0,0.44729,0.00013,29.09829]
[1776800565343,42.76,75015.52,0.0,0.44729,0.00013,29.09829]
[1776800565514,42.76,75015.52,0.0,0.44729,0.00013,29.09829]
[1776800565438,42.76,75001.8,0.0,0.44557,0.00013,29.0759]
[1776800566273,42.76,75001.8,0.0,0.44557,0.00013,29.0759]
[1776800566342,42.76,75001.8,0.0,0.44557,0.00013,29.0759]
[1776800566480,42.76,75001.8,0.0,0.44557,0.00013,29.0759]
[1776800566437,42.76,74988.34,0.0,0.44388,0.00013,29.05342]
[1776800566575,42.76,74988.34,0.0,0.44388,0.00013,29.05342]
[1776800566707,42.76,74988.34,0.0,0.44388,0.00013,29.05342]
[1776800566790,42.76,74988.34,0.0,0.44388,0.00013,29.05342]
[1776800566891,42.76,74995.21,0.0,0.44474,0.00013,29.06497]
[1776800567706,42.76,74995.21,0.0,0.44474,0.00013,29.06497]
[1776800568502,42.77,74998.17,0.0,0.44513,0.00013,29.07001]
[1776800569670,42.77,74998.17,0.0,0.44513,0.00013,29.07001]
[1776800570026,42.77,74998.17,0.0,0.44513,0.00013,29.07001]
[1776800570242,42.77,74998.17,0.0,0.44513,0.00013,29.07001]
[1776800570366,42.77,74998.17,0.0,0.44513,0.00013,29.07001]
[1776800570475,42.77,74993.81,0.0,0.44458,0.00013,29.06276]
[1776800571148,42.77,74993.81,0.0,0.44458,0.00013,29.06276]
[1776800571478,42.77,74993.81,0.0,0.44458,0.00013,29.06276]
[1776800571213,42.77,74947.75,0.0,0.4388,0.00013,28.98259]
[1776800571616,42.77,74947.75,0.0,0.4388,0.00013,28.98259]
[1776800572171,42.77,74947.75,0.0,0.4388,0.00013,28.98259]
[1776800572372,42.77,74947.75,0.0,0.4388,0.00013,28.98259]
[1776800572557,42.77,74922.01,0.0,0.43558,0.00013,28.93516]
[1776800572678,42.77,74922.01,0.0,0.43558,0.00013,28.93516]
[1776800573210,42.77,74887.44,0.0,0.43125,0.00013,28.86848]
[1776800573897,42.77,74887.44,0.0,0.43125,0.00013,28.86848]
[1776800574359,42.77,74887.44,0.0,0.43125,0.00013,28.86848]
[1776800574451,42.77,74887.44,0.0,0.43125,0.00013,28.86848]
[1776800574487,42.77,74901.57,0.0,0.43302,0.00013,28.89613]
[1776800574860,42.77,74901.57,0.0,0.43302,0.00013,28.89613]
[1776800574966,42.77,74892.5,0.0,0.43188,0.00013,28.87845]
[1776800576046,42.77,74892.5,0.0,0.43188,0.00013,28.87845]
[1776800576334,42.77,74892.5,0.0,0.43188,0.00013,28.87845]
[1776800576432,42.77,74901.26,0.0,0.43297,0.00013,28.8954]
[1776800576946,42.77,74901.26,0.0,0.43297,0.00013,28.8954]
[1776800577247,42.77,74901.26,0.0,0.43297,0.00013,28.8954]
[1776800577465,42.77,74914.4,0.0,0.43461,0.00013,28.92062]
[1776800578380,42.77,74914.4,0.0,0.43461,0.00013,28.92062]
[1776800578457,42.77,74896.46,0.0,0.43236,0.00013,28.88604]
[1776800578913,42.77,74896.46,0.0,0.43236,0.00013,28.88604]
[1776800579073,42.77,74896.46,0.0,0.43236,0.00013,28.88604]
[1776800579178,42.77,74896.46,0.0,0.43236,0.00013,28.88604]
[1776800579183,42.77,74896.46,0.0,0.43236,0.00013,28.88604]
[1776800579413,42.77,74896.46,0.0,0.43236,0.00013,28.88604]
[1776800579552,42.76,74909.02,0.0,0.43393,0.00013,28.91031]
[1776800579682,42.76,74909.02,0.0,0.43393,0.00013,28.91031]
[1776800580011,42.76,74909.02,0.0,0.43393,0.00013,28.91031]
[1776800580417,42.76,74909.02,0.0,0.43393,0.00013,28.91031]
[1776800580429,42.76,74909.02,0.0,0.43393,0.00013,28.91031]
[1776800580531,42.76,74916.11,0.0,0.43482,0.00013,28.92384]
[1776800581447,42.77,74908.43,0.0,0.43387,0.00013,28.90935]
[1776800582535,42.77,74916.17,0.0,0.43484,0.00013,28.92412]
[1776800583661,42.77,74918.85,0.0,0.43518,0.00013,28.92915]
[1776800583786,42.77,74918.85,0.0,0.43518,0.00013,28.92915]
[1776800583867,42.77,74918.85,0.0,0.43518,0.00013,28.92915]
[1776800585438,42.77,74913.35,0.0,0.43448,0.00013,28.91867]
[1776800585506,42.77,74913.35,0.0,0.43448,0.00013,28.91867]
[1776800585526,42.77,74924.66,0.0,0.4359,0.00013,28.94004]
[1776800585576,42.77,74924.66,0.0,0.4359,0.00013,28.94004]
[1776800585636,42.77,74924.66,0.0,0.4359,0.00013,28.94004]
[1776800585833,42.77,74924.66,0.0,0.4359,0.00013,28.94004]
[1776800586121,42.77,74911.89,0.0,0.4343,0.00013,28.91591]
[1776800587010,42.77,74911.89,0.0,0.4343,0.00013,28.91591]
[1776800587116,42.77,74911.89,0.0,0.4343,0.00013,28.91591]
[1776800587236,42.77,74911.89,0.0,0.4343,0.00013,28.91591]
[1776800587392,42.77,74911.89,0.0,0.4343,0.00013,28.91591]
[1776800587432,42.75,74905.22,0.0,0.43344,0.00013,28.90274]
[1776800587987,42.75,74894.12,0.0,0.43205,0.00013,28.88116]
[1776800589980,42.75,74898.74,0.0,0.43262,0.00013,28.89014]
[1776800592515,42.74,74902.81,0.0,0.43311,0.00013,28.89783]
[1776800592574,42.74,74902.81,0.0,0.43311,0.00013,28.89783]
[1776800593160,42.73,74897.49,0.0,0.43243,0.00013,28.88723]
[1776800593522,42.73,74890.68,0.0,0.43157,0.00013,28.87386]
[1776800594104,42.73,74890.68,0.0,0.43157,0.00013,28.87386]
[1776800594132,42.73,74890.68,0.0,0.43157,0.00013,28.87386]
[1776800594211,42.73,74892.66,0.0,0.43182,0.00013,28.87776]
[1776800595078,42.73,74892.66,0.0,0.43182,0.00013,28.87776]
[1776800595118,42.73,74892.66,0.0,0.43182,0.00013,28.87776]
[1776800595962,42.73,74888.95,0.0,0.43136,0.00013,28.87043]
[1776800596126,42.73,74888.95,0.0,0.43136,0.00013,28.87043]
[1776800596486,42.73,74888.95,0.0,0.43136,0.00013,28.87043]
[1776800596517,42.73,74887.13,0.0,0.43114,0.00013,28.86693]
[1776800597155,42.73,74887.13,0.0,0.43114,0.00013,28.86693]
[1776800597304,42.73,74887.13,0.0,0.43114,0.00013,28.86693]
[1776800597399,42.73,74887.13,0.0,0.43114,0.00013,28.86693]
[1776800597470,42.73,74888.04,0.0,0.43125,0.00013,28.86872]
[1776800599001,42.73,74888.04,0.0,0.43125,0.00013,28.86872]
[1776800599059,42.73,74888.04,0.0,0.43125,0.00013,28.86872]
[1776800599073,42.73,74888.04,0.0,0.43125,0.00013,28.86872]
[1776800599145,42.73,74888.04,0.0,0.43125,0.00013,28.86872]
[1776800599203,42.73,74888.04,0.0,0.43125,0.00013,28.86872]
[1776800599233,42.73,74888.04,0.0,0.43125,0.00013,28.86872]
[1776800599333,42.73,74888.04,0.0,0.43125,0.00013,28.86872]
[1776800599338,42.73,74888.04,0.0,0.43125,0.00013,28.86872]
[1776800599356,42.73,74888.04,0.0,0.43125,0.00013,28.86872]
[1776800599439,42.73,74892.0,0.0,0.43173,0.00013,28.87633]
[1776800601487,42.73,74892.0,0.0,0.43173,0.00013,28.87633]
[1776800601541,42.73,74892.0,0.0,0.43173,0.00013,28.87633]
[1776800601560,42.73,74882.78,0.0,0.43057,0.00013,28.85805]
[1776800601880,42.73,74882.78,0.0,0.43057,0.00013,28.85805]
[1776800601960,42.73,74882.78,0.0,0.43057,0.00013,28.85805]
[1776800602298,42.72,74871.87,0.0,0.42921,0.00013,28.83612]
[1776800602870,42.72,74871.87,0.0,0.42921,0.00013,28.83612]
[1776800602972,42.72,74871.87,0.0,0.42921,0.00013,28.83612]
[1776800603085,42.72,74871.87,0.0,0.42921,0.00013,28.83612]
[1776800603219,42.72,74867.72,0.0,0.42869,0.00013,28.8277]
[1776800605088,42.73,74864.53,0.0,0.42829,0.00013,28.82122]
[1776800606403,42.73,74864.53,0.0,0.42829,0.00013,28.82122]
[1776800606446,42.73,74864.53,0.0,0.42829,0.00013,28.82122]
[1776800606537,42.73,74864.53,0.0,0.42829,0.00013,28.82122]
[1776800606600,42.73,74863.47,0.0,0.42816,0.00013,28.81912]
[1776800609452,42.73,74859.94,0.0,0.42772,0.00013,28.81191]
[1776800609539,42.73,74866.68,0.0,0.42857,0.00013,28.82576]
[1776800610590,42.73,74876.78,0.0,0.42984,0.00013,28.84622]
[1776800611331,42.73,74866.53,0.0,0.42854,0.00013,28.8225]
[1776800613157,42.73,74858.53,0.0,0.42754,0.00013,28.80607]
[1776800614201,42.73,74858.53,0.0,0.42754,0.00013,28.80607]
[1776800614260,42.73,74850.43,0.0,0.42653,0.00013,28.7893]
[1776800620207,42.74,74845.34,0.0,0.42592,0.00012,28.77895]
[1776800623437,42.74,74831.13,0.0,0.42414,0.00012,28.74886]
[1776800623677,42.74,74831.13,0.0,0.42414,0.00012,28.74886]
[1776800623686,42.74,74831.13,0.0,0.42414,0.00012,28.74886]
[1776800623711,42.74,74831.13,0.0,0.42414,0.00012,28.74886]
[1776800624603,42.74,74828.74,0.0,0.42384,0.00012,28.74373]
[1776800625882,42.74,74828.74,0.0,0.42384,0.00012,28.74373]
[1776800625892,42.74,74828.74,0.0,0.42384,0.00012,28.74373]
[1776800625899,42.74,74828.74,0.0,0.42384,0.00012,28.74373]
[1776800626528,42.74,74814.42,0.0,0.42206,0.00012,28.71277]
[1776800627431,42.74,74814.42,0.0,0.42206,0.00012,28.71277]
[1776800627671,42.74,74827.98,0.0,0.42375,0.00012,28.7421]
[1776800627678,42.74,74827.98,0.0,0.42375,0.00012,28.7421]
[1776800627843,42.74,74827.98,0.0,0.42375,0.00012,28.7421]
[1776800628059,42.74,74827.98,0.0,0.42375,0.00012,28.7421]
[1776800628317,42.74,74847.88,0.0,0.42623,0.00012,28.78426]
[1776800629410,42.74,74847.88,0.0,0.42623,0.00012,28.78426]
[1776800629418,42.74,74847.88,0.0,0.42623,0.00012,28.78426]
[1776800629441,42.74,74847.88,0.0,0.42623,0.00012,28.78426]
[1776800629452,42.76,74850.53,0.0,0.4266,0.00012,28.79024]
[1776800629853,42.76,74850.53,0.0,0.4266,0.00012,28.79024]
[1776800629919,42.76,74850.53,0.0,0.4266,0.00012,28.79024]
[1776800630479,42.76,74850.53,0.0,0.4266,0.00012,28.79024]
[1776800635497,42.76,74847.05,0.0,0.42617,0.00012,28.78304]
[1776800636625,42.77,74859.32,0.0,0.42771,0.00012,28.80866]
[1776800637180,42.77,74859.32,0.0,0.42771,0.00012,28.80866]
[1776800637207,42.77,74859.32,0.0,0.42771,0.00012,28.80866]
[1776800638293,42.77,74859.32,0.0,0.42772,0.00012,28.80875]
[1776800638307,42.77,74859.32,0.0,0.42772,0.00012,28.80875]
[1776800638525,42.77,74867.58,0.0,0.42875,0.00012,28.82563]
[1776800639605,42.77,74867.58,0.0,0.42875,0.00012,28.82563]
[1776800639672,42.77,74873.69,0.0,0.42951,0.00013,28.838]
[1776800639774,42.77,74873.69,0.0,0.42951,0.00013,28.838]
[1776800639816,42.77,74873.69,0.0,0.42951,0.00013,28.838]
[1776800640558,42.77,74873.69,0.0,0.42951,0.00013,28.838]
[1776800640549,42.77,74881.5,0.0,0.43049,0.00013,28.85366]
[1776800640960,42.77,74881.5,0.0,0.43049,0.00013,28.85366]
[1776800640985,42.77,74881.5,0.0,0.43049,0.00013,28.85366]
[1776800641027,42.77,74881.5,0.0,0.43049,0.00013,28.85366]
[1776800641372,42.77,74881.5,0.0,0.43049,0.00013,28.85366]
[1776800641428,42.77,74875.97,0.0,0.4298,0.00013,28.84258]
[1776800641952,42.77,74875.97,0.0,0.4298,0.00013,28.84258]
[1776800642336,42.77,74875.97,0.0,0.4298,0.00013,28.84258]
[1776800642391,42.77,74875.97,0.0,0.4298,0.00013,28.84258]
[1776800642418,42.77,74875.97,0.0,0.4298,0.00013,28.84258]
[1776800642587,42.77,74875.97,0.0,0.4298,0.00013,28.84258]
[1776800642614,42.77,74875.97,0.0,0.4298,0.00013,28.84258]
[1776800642614,42.77,74869.99,0.0,0.42905,0.00013,28.83051]
[1776800642675,42.77,74869.99,0.0,0.42905,0.00013,28.83051]
[1776800642730,42.77,74869.99,0.0,0.42905,0.00013,28.83051]
[1776800644375,42.77,74869.99,0.0,0.42905,0.00013,28.83055]
[1776800644476,42.77,74869.99,0.0,0.42905,0.00013,28.83055]
[1776800644487,42.77,74869.99,0.0,0.42905,0.00013,28.83055]
[1776800644579,42.77,74860.68,0.0,0.42789,0.00012,28.81159]
[1776800646411,42.77,74853.97,0.0,0.42706,0.00012,28.79779]
[1776800648425,42.77,74846.24,0.0,0.42609,0.00012,28.78172]
[1776800651445,42.77,74858.2,0.0,0.42759,0.00012,28.80657]
[1776800653459,42.77,74866.01,0.0,0.42857,0.00012,28.8226]
[1776800655473,42.78,74857.68,0.0,0.42753,0.00012,28.80558]
[1776800656480,42.78,74840.75,0.0,0.42541,0.00012,28.77029]
[1776800657487,42.78,74840.37,0.0,0.42537,0.00012,28.7695]
[1776800660509,42.78,74852.4,0.0,0.42687,0.00012,28.79471]
[1776800661519,42.77,74838.82,0.0,0.42516,0.00012,28.76607]
[1776800662525,42.77,74835.62,0.0,0.42476,0.00012,28.75929]
[1776800662777,42.77,74835.62,0.0,0.42476,0.00012,28.75929]
[1776800663136,42.77,74835.62,0.0,0.42476,0.00012,28.75929]
[1776800663603,42.77,74833.6,0.0,0.42451,0.00012,28.75499]
[1776800664588,42.77,74833.6,0.0,0.42451,0.00012,28.75499]
[1776800665565,42.77,74820.51,0.0,0.42288,0.00012,28.72695]
[1776800665865,42.77,74820.51,0.0,0.42288,0.00012,28.72695]
[1776800666632,42.77,74819.31,0.0,0.42273,0.00012,28.72435]
[1776800666796,42.77,74819.31,0.0,0.42273,0.00012,28.72435]
[1776800666862,42.77,74819.31,0.0,0.42273,0.00012,28.72435]
[1776800666881,42.77,74819.31,0.0,0.42273,0.00012,28.72435]
[1776800666955,42.77,74819.31,0.0,0.42273,0.00012,28.72435]
[1776800667070,42.77,74819.31,0.0,0.42273,0.00012,28.72435]
[1776800667189,42.77,74819.31,0.0,0.42273,0.00012,28.72435]
[1776800667278,42.77,74819.31,0.0,0.42273,0.00012,28.72435]
[1776800667560,42.77,74819.67,0.0,0.42278,0.00012,28.72514]
[1776800668199,42.77,74819.67,0.0,0.42278,0.00012,28.72514]
[1776800668210,42.77,74819.67,0.0,0.42278,0.00012,28.72514]
[1776800668229,42.77,74819.67,0.0,0.42278,0.00012,28.72514]
[1776800668570,42.77,74816.03,0.0,0.42232,0.00012,28.71724]
[1776800672725,42.78,74812.05,0.0,0.42182,0.00012,28.70564]
[1776800673604,42.78,74815.66,0.0,0.42227,0.00012,28.71352]
[1776800678660,42.78,74816.24,0.0,0.42235,0.00012,28.71486]
[1776800680117,42.78,74816.09,0.0,0.42233,0.00012,28.71457]
[1776800680652,42.78,74815.05,0.0,0.4222,0.00012,28.71229]
[1776800683911,42.78,74821.19,0.0,0.42297,0.00012,28.7257]
[1776800684529,42.78,74821.19,0.0,0.42297,0.00012,28.7257]
[1776800688351,42.78,74823.92,0.0,0.42331,0.00012,28.73159]
[1776800688360,42.78,74823.92,0.0,0.42331,0.00012,28.73159]
[1776800688575,42.78,74822.03,0.0,0.42308,0.00012,28.7275]
[1776800692667,42.78,74812.95,0.0,0.42194,0.00012,28.70772]
[1776800693369,42.78,74812.95,0.0,0.42194,0.00012,28.70772]
[1776800693618,42.78,74825.22,0.0,0.42347,0.00012,28.73432]
[1776800693882,42.78,74825.22,0.0,0.42347,0.00012,28.73432]
[1776800694166,42.78,74825.22,0.0,0.42347,0.00012,28.73432]
[1776800694309,42.78,74845.78,0.0,0.42604,0.00012,28.77795]
[1776800694837,42.78,74845.78,0.0,0.42604,0.00012,28.77795]
[1776800694858,42.78,74845.78,0.0,0.42604,0.00012,28.77795]
[1776800695587,42.78,74853.74,0.0,0.42704,0.00012,28.79458]
[1776800695827,42.78,74853.74,0.0,0.42704,0.00012,28.79458]
[1776800696051,42.78,74855.28,0.0,0.42723,0.00012,28.79777]
[1776800697193,42.78,74855.28,0.0,0.42723,0.00012,28.79777]
[1776800697241,42.78,74855.28,0.0,0.42723,0.00012,28.79777]
[1776800697275,42.78,74855.28,0.0,0.42723,0.00012,28.79777]
[1776800697372,42.78,74852.46,0.0,0.42688,0.00012,28.79196]
[1776800699212,42.78,74850.4,0.0,0.42662,0.00012,28.7877]
[1776800699226,42.78,74850.4,0.0,0.42662,0.00012,28.7877]
[1776800699588,42.78,74847.9,0.0,0.42631,0.00012,28.78251]
[1776800702616,42.78,74844.41,0.0,0.42588,0.00012,28.77524]
[1776800702602,42.78,74837.05,0.0,0.42496,0.00012,28.75974]
[1776800702812,42.78,74837.05,0.0,0.42496,0.00012,28.75974]
[1776800703260,42.78,74856.17,0.0,0.42735,0.00012,28.79971]
[1776800704372,42.78,74856.17,0.0,0.42735,0.00012,28.79971]
[1776800704642,42.78,74856.17,0.0,0.42735,0.00012,28.79971]
[1776800704376,42.79,74859.26,0.0,0.42774,0.00012,28.80612]
[1776800705064,42.79,74859.26,0.0,0.42774,0.00012,28.80612]
[1776800705129,42.79,74859.26,0.0,0.42774,0.00012,28.80612]
[1776800706487,42.79,74859.37,0.0,0.42775,0.00012,28.80637]
[1776800706584,42.79,74846.38,0.0,0.42613,0.00012,28.77946]
[1776800707032,42.79,74846.38,0.0,0.42613,0.00012,28.77946]
[1776800707160,42.79,74861.0,0.0,0.42796,0.00012,28.80973]
[1776800707768,42.79,74861.0,0.0,0.42796,0.00012,28.80973]
[1776800707817,42.79,74861.0,0.0,0.42796,0.00012,28.80973]
[1776800708058,42.79,74857.77,0.0,0.42756,0.00012,28.80312]
[1776800711297,42.79,74851.48,0.0,0.42677,0.00012,28.79017]
[1776800711347,42.79,74852.02,0.0,0.42684,0.00012,28.7913]
[1776800712408,42.79,74852.02,0.0,0.42684,0.00012,28.7913]
[1776800712473,42.79,74853.97,0.0,0.42709,0.00012,28.79535]
[1776800713566,42.79,74853.97,0.0,0.42709,0.00012,28.79535]
[1776800713578,42.79,74853.97,0.0,0.42709,0.00012,28.79535]
[1776800713611,42.79,74860.42,0.0,0.42789,0.00012,28.80865]
[1776800715380,42.79,74859.92,0.0,0.42783,0.00012,28.80764]
[1776800715415,42.79,74859.92,0.0,0.42783,0.00012,28.80764]
[1776800717529,42.79,74864.18,0.0,0.42837,0.00012,28.8164]
[1776800717606,42.79,74864.18,0.0,0.42837,0.00012,28.8164]
[1776800717672,42.79,74872.68,0.0,0.42943,0.00012,28.83368]
[1776800718955,42.8,74865.53,0.0,0.42854,0.00012,28.81922]
[1776800719962,42.8,74856.94,0.0,0.42747,0.00012,28.80165]
[1776800720830,42.8,74856.94,0.0,0.42747,0.00012,28.80165]
[1776800720909,42.8,74856.94,0.0,0.42747,0.00012,28.80165]
[1776800720944,42.8,74856.94,0.0,0.42747,0.00012,28.80165]
[1776800721076,42.8,74856.94,0.0,0.42747,0.00012,28.80165]
[1776800722688,42.8,74873.07,0.0,0.42949,0.00012,28.83455]
[1776800724352,42.8,74873.07,0.0,0.42949,0.00012,28.83455]
[1776800724431,42.8,74873.07,0.0,0.42949,0.00012,28.83455]
[1776800724432,42.8,74876.69,0.0,0.42994,0.00012,28.84183]
[1776800725485,42.8,74865.53,0.0,0.42855,0.00012,28.81932]
[1776800727015,42.8,74854.91,0.0,0.42723,0.00012,28.7976]
[1776800728425,42.8,74854.91,0.0,0.42723,0.00012,28.7976]
[1776800728455,42.8,74854.91,0.0,0.42723,0.00012,28.7976]
[1776800728708,42.8,74857.12,0.0,0.4275,0.00012,28.80219]
[1776800730625,42.8,74864.87,0.0,0.42848,0.00012,28.8181]
[1776800732818,42.81,74863.13,0.0,0.42825,0.00012,28.81163]
[1776800732881,42.81,74863.13,0.0,0.42825,0.00012,28.81163]
[1776800733651,42.81,74875.57,0.0,0.42981,0.00012,28.83684]
[1776800734023,42.81,74875.57,0.0,0.42981,0.00012,28.83684]
[1776800734300,42.81,74875.57,0.0,0.42981,0.00012,28.83684]
[1776800734502,42.81,74875.57,0.0,0.42981,0.00012,28.83684]
[1776800734539,42.81,74875.57,0.0,0.42981,0.00012,28.83684]
[1776800734637,42.81,74875.57,0.0,0.42981,0.00012,28.83684]
[1776800734649,42.81,74876.92,0.0,0.42998,0.00012,28.83958]
[1776800735709,42.81,74876.92,0.0,0.42998,0.00012,28.83958]
[1776800735535,42.81,74892.76,0.0,0.43196,0.00013,28.87097]
[1776800735828,42.81,74892.76,0.0,0.43196,0.00013,28.87097]
[1776800735929,42.81,74892.76,0.0,0.43196,0.00013,28.87097]
[1776800736017,42.81,74892.76,0.0,0.43196,0.00013,28.87097]
[1776800736134,42.81,74892.76,0.0,0.43196,0.00013,28.87097]
[1776800736217,42.81,74892.76,0.0,0.43196,0.00013,28.87097]
[1776800736336,42.81,74892.76,0.0,0.43196,0.00013,28.87097]
[1776800736428,42.81,74892.76,0.0,0.43196,0.00013,28.87097]
[1776800736558,42.81,74892.76,0.0,0.43196,0.00013,28.87097]
[1776800736643,42.81,74892.76,0.0,0.43196,0.00013,28.87097]
[1776800736749,42.81,74905.71,0.0,0.43358,0.00013,28.89611]
[1776800736816,42.81,74905.71,0.0,0.43358,0.00013,28.89611]
[1776800736951,42.81,74905.71,0.0,0.43358,0.00013,28.89611]
[1776800737098,42.81,74905.71,0.0,0.43358,0.00013,28.89611]
[1776800737197,42.81,74905.71,0.0,0.43358,0.00013,28.89611]
[1776800737244,42.81,74905.71,0.0,0.43358,0.00013,28.89611]
[1776800737318,42.81,74905.71,0.0,0.43358,0.00013,28.89611]
[1776800737329,42.81,74905.71,0.0,0.43358,0.00013,28.89611]
[1776800737419,42.81,74914.58,0.0,0.43469,0.00013,28.91305]
[1776800738106,42.81,74914.58,0.0,0.43469,0.00013,28.91305]
[1776800738164,42.81,74914.58,0.0,0.43469,0.00013,28.91305]
[1776800738711,42.81,74914.58,0.0,0.43469,0.00013,28.91305]
[1776800738720,42.81,74914.58,0.0,0.43469,0.00013,28.91305]
[1776800738198,42.81,74916.98,0.0,0.43499,0.00013,28.91759]
[1776800738884,42.81,74916.98,0.0,0.43499,0.00013,28.91759]
[1776800738944,42.81,74916.98,0.0,0.43499,0.00013,28.91759]
[1776800739101,42.81,74916.98,0.0,0.43499,0.00013,28.91758]
[1776800740021,42.81,74916.98,0.0,0.43499,0.00013,28.91758]
[1776800740057,42.81,74916.98,0.0,0.43499,0.00013,28.91758]
[1776800740157,42.81,74916.98,0.0,0.43499,0.00013,28.91758]
[1776800740244,42.81,74916.98,0.0,0.43499,0.00013,28.91758]
[1776800740643,42.81,74916.98,0.0,0.43499,0.00013,28.91758]
[1776800740696,42.81,74926.92,0.0,0.43623,0.00013,28.93623]
[1776800743131,42.81,74928.08,0.0,0.43638,0.00013,28.93844]
[1776800744718,42.81,74918.4,0.0,0.43517,0.00013,28.9203]
[1776800747206,42.81,74920.67,0.0,0.43545,0.00013,28.9246]
[1776800747766,42.81,74920.67,0.0,0.43545,0.00013,28.9246]
[1776800747836,42.81,74926.51,0.0,0.43619,0.00013,28.93556]
[1776800748417,42.81,74926.51,0.0,0.43619,0.00013,28.93556]
[1776800748453,42.81,74926.51,0.0,0.43619,0.00013,28.93556]
[1776800748753,42.81,74926.51,0.0,0.43619,0.00013,28.93556]
[1776800748761,42.81,74926.51,0.0,0.43619,0.00013,28.93556]
[1776800748763,42.81,74926.51,0.0,0.43619,0.00013,28.93556]
[1776800748471,42.81,74938.03,0.0,0.43763,0.00013,28.95687]
[1776800749718,42.81,74942.95,0.0,0.43825,0.00013,28.96588]
[1776800749951,42.81,74942.95,0.0,0.43825,0.00013,28.96588]
[1776800750006,42.81,74942.95,0.0,0.43825,0.00013,28.96588]
[1776800752775,42.82,74932.67,0.0,0.43697,0.00013,28.94709]
[1776800752870,42.82,74932.67,0.0,0.43697,0.00013,28.94709]
[1776800753750,42.82,74924.46,0.0,0.43594,0.00013,28.93188]
[1776800754907,42.82,74924.46,0.0,0.43594,0.00013,28.93188]
[1776800754917,42.82,74924.46,0.0,0.43594,0.00013,28.93188]
[1776800754958,42.82,74924.46,0.0,0.43594,0.00013,28.93188]
[1776800754968,42.82,74924.46,0.0,0.43594,0.00013,28.93188]
[1776800755221,42.82,74921.12,0.0,0.43553,0.00013,28.92564]
[1776800755784,42.82,74921.12,0.0,0.43553,0.00013,28.92564]
[1776800759215,42.82,74925.31,0.0,0.43606,0.00013,28.93356]
[1776800759448,42.82,74926.26,0.0,0.43618,0.00013,28.93536]
[1776800761662,42.83,74917.96,0.0,0.43515,0.00013,28.91986]
[1776800763560,42.83,74918.85,0.0,0.43526,0.00013,28.92154]
[1776800763673,42.83,74918.85,0.0,0.43526,0.00013,28.92154]
[1776800763711,42.83,74918.85,0.0,0.43526,0.00013,28.92154]
[1776800765924,42.83,74926.68,0.0,0.43624,0.00013,28.93627]
[1776800765992,42.83,74926.68,0.0,0.43624,0.00013,28.93627]
[1776800771538,42.83,74933.26,0.0,0.43708,0.00013,28.94858]
[1776800771547,42.83,74933.26,0.0,0.43708,0.00013,28.94858]
[1776800771662,42.84,74935.68,0.0,0.43738,0.00013,28.95308]
[1776800775807,42.84,74933.52,0.0,0.43712,0.00013,28.94918]
[1776800776676,42.84,74933.52,0.0,0.43712,0.00013,28.94918]
[1776800776739,42.84,74913.41,0.0,0.43461,0.00013,28.9116]
[1776800776837,42.84,74913.41,0.0,0.43461,0.00013,28.9116]
[1776800776856,42.84,74913.41,0.0,0.43461,0.00013,28.9116]
[1776800776974,42.84,74913.41,0.0,0.43461,0.00013,28.9116]
[1776800777070,42.84,74913.41,0.0,0.43461,0.00013,28.9116]
[1776800777113,42.84,74913.41,0.0,0.43461,0.00013,28.9116]
[1776800777160,42.84,74913.41,0.0,0.43461,0.00013,28.9116]
[1776800777284,42.84,74913.41,0.0,0.43461,0.00013,28.9116]
[1776800777345,42.84,74913.41,0.0,0.43461,0.00013,28.9116]
[1776800777435,42.84,74913.41,0.0,0.43461,0.00013,28.9116]
[1776800777544,42.84,74913.41,0.0,0.43461,0.00013,28.9116]
[1776800777613,42.84,74913.41,0.0,0.43461,0.00013,28.9116]
[1776800777747,42.84,74913.41,0.0,0.43461,0.00013,28.9116]
[1776800777809,42.84,74903.21,0.0,0.43333,0.00013,28.8921]
[1776800777845,42.84,74903.21,0.0,0.43333,0.00013,28.8921]
[1776800777960,42.84,74903.21,0.0,0.43333,0.00013,28.8921]
[1776800777999,42.84,74903.21,0.0,0.43333,0.00013,28.8921]
[1776800778203,42.84,74903.21,0.0,0.43333,0.00013,28.8921]
[1776800778272,42.84,74903.21,0.0,0.43333,0.00013,28.8921]
[1776800778414,42.84,74903.21,0.0,0.43333,0.00013,28.8921]
[1776800778481,42.84,74903.21,0.0,0.43333,0.00013,28.8921]
[1776800778531,42.84,74903.21,0.0,0.43333,0.00013,28.8921]
[1776800778534,42.84,74903.21,0.0,0.43333,0.00013,28.8921]
[1776800778571,42.84,74903.21,0.0,0.43333,0.00013,28.8921]
[1776800778602,42.84,74903.21,0.0,0.43333,0.00013,28.8921]
[1776800778633,42.84,74900.48,0.0,0.43299,0.00012,28.88682]
[1776800780415,42.84,74897.45,0.0,0.43261,0.00012,28.88093]
[1776800781449,42.84,74897.45,0.0,0.43261,0.00012,28.88093]
[1776800781457,42.84,74897.45,0.0,0.43261,0.00012,28.88093]
[1776800781704,42.84,74891.51,0.0,0.43187,0.00012,28.86933]
[1776800783711,42.84,74886.11,0.0,0.43119,0.00012,28.8587]
[1776800783752,42.84,74886.11,0.0,0.43119,0.00012,28.8587]
[1776800783718,42.84,74875.15,0.0,0.42982,0.00012,28.83688]
[1776800783949,42.84,74875.15,0.0,0.42982,0.00012,28.83688]
[1776800784120,42.84,74875.15,0.0,0.42982,0.00012,28.83688]
[1776800785956,42.84,74872.18,0.0,0.42946,0.00012,28.83099]
[1776800787205,42.84,74868.16,0.0,0.42896,0.00012,28.8229]
[1776800787464,42.85,74859.51,0.0,0.42788,0.00012,28.8053]
[1776800789479,42.85,74850.81,0.0,0.4268,0.00012,28.78739]
[1776800790699,42.85,74850.81,0.0,0.4268,0.00012,28.78739]
[1776800790784,42.85,74850.81,0.0,0.4268,0.00012,28.78739]
[1776800790749,42.85,74873.4,0.0,0.42962,0.00012,28.83354]
[1776800790971,42.85,74873.4,0.0,0.42962,0.00012,28.83354]
[1776800791735,42.85,74893.11,0.0,0.43207,0.00012,28.86967]
[1776800793508,42.85,74897.2,0.0,0.43258,0.00012,28.87763]
[1776800797540,42.85,74881.92,0.0,0.43067,0.00012,28.84757]
[1776800798543,42.85,74872.04,0.0,0.42944,0.00012,28.82784]
[1776800800336,42.85,74869.24,0.0,0.42909,0.00012,28.82221]
[1776800800420,42.85,74869.24,0.0,0.42909,0.00012,28.82221]
[1776800800534,42.85,74869.24,0.0,0.42909,0.00012,28.82221]
[1776800800634,42.85,74870.43,0.0,0.42924,0.00012,28.82464]
[1776800800894,42.85,74870.43,0.0,0.42924,0.00012,28.82464]
[1776800802660,42.85,74870.43,0.0,0.42924,0.00012,28.82466]
[1776800802714,42.85,74858.19,0.0,0.42772,0.00012,28.79977]
[1776800803920,42.85,74858.19,0.0,0.42772,0.00012,28.79979]
[1776800803973,42.85,74858.19,0.0,0.42772,0.00012,28.79979]
[1776800804594,42.85,74850.73,0.0,0.42679,0.00012,28.78441]
[1776800806762,42.85,74838.25,0.0,0.42524,0.00012,28.75836]
[1776800808690,42.85,74833.54,0.0,0.42465,0.00012,28.74842]
[1776800808802,42.85,74833.54,0.0,0.42465,0.00012,28.74842]
[1776800808716,42.85,74818.73,0.0,0.42281,0.00012,28.7167]
[1776800808922,42.85,74818.73,0.0,0.42281,0.00012,28.7167]
[1776800808975,42.85,74818.73,0.0,0.42281,0.00012,28.7167]
[1776800809117,42.85,74818.73,0.0,0.42281,0.00012,28.7167]
[1776800809150,42.85,74818.73,0.0,0.42281,0.00012,28.7167]
[1776800809326,42.85,74818.73,0.0,0.42281,0.00012,28.7167]
[1776800809385,42.85,74818.73,0.0,0.42281,0.00012,28.7167]
[1776800809570,42.85,74818.73,0.0,0.42281,0.00012,28.7167]
[1776800809634,42.86,74818.73,0.0,0.42281,0.00012,28.71673]
[1776800810472,42.86,74818.73,0.0,0.42281,0.00012,28.71673]
[1776800810551,42.86,74818.73,0.0,0.42281,0.00012,28.71673]
[1776800811669,42.85,74812.58,0.0,0.42204,0.00012,28.70337]
[1776800811696,42.85,74812.58,0.0,0.42204,0.00012,28.70337]
[1776800811751,42.86,74814.61,0.0,0.4223,0.00012,28.70779]
[1776800812495,42.86,74814.61,0.0,0.4223,0.00012,28.70779]
[1776800812542,42.86,74814.61,0.0,0.4223,0.00012,28.70779]
[1776800812684,42.86,74812.61,0.0,0.42205,0.00012,28.70344]
[1776800815189,42.86,74818.9,0.0,0.42283,0.00012,28.7171]
[1776800815272,42.86,74818.9,0.0,0.42283,0.00012,28.7171]
[1776800815344,42.86,74818.9,0.0,0.42283,0.00012,28.7171]
[1776800815450,42.86,74818.9,0.0,0.42283,0.00012,28.7171]
[1776800815823,42.86,74826.37,0.0,0.42376,0.00012,28.73317]
[1776800816354,42.86,74826.37,0.0,0.42376,0.00012,28.73317]
[1776800816398,42.86,74826.37,0.0,0.42376,0.00012,28.73317]
[1776800816472,42.86,74826.37,0.0,0.42376,0.00012,28.73317]
[1776800816482,42.86,74826.37,0.0,0.42376,0.00012,28.73317]
[1776800816582,42.86,74826.37,0.0,0.42376,0.00012,28.73317]
[1776800816741,42.86,74826.37,0.0,0.42376,0.00012,28.73317]
[1776800816773,42.86,74836.1,0.0,0.42498,0.00012,28.75392]
[1776800817560,42.86,74836.1,0.0,0.42498,0.00012,28.75392]
[1776800817709,42.86,74844.2,0.0,0.42599,0.00012,28.77099]
[1776800818126,42.86,74844.2,0.0,0.42599,0.00012,28.77099]
[1776800818201,42.86,74844.2,0.0,0.42599,0.00012,28.77099]
[1776800818249,42.86,74844.2,0.0,0.42599,0.00012,28.77099]
[1776800818254,42.86,74844.2,0.0,0.42599,0.00012,28.77099]
[1776800818821,42.86,74853.47,0.0,0.42715,0.00012,28.79028]
[1776800820460,42.86,74853.47,0.0,0.42715,0.00012,28.7903]
[1776800820788,42.86,74864.42,0.0,0.42851,0.00012,28.81275]
[1776800822787,42.86,74872.63,0.0,0.42954,0.00012,28.8294]
[1776800825441,42.86,74874.67,0.0,0.4298,0.00012,28.83355]
[1776800826266,42.86,74874.26,0.0,0.42975,0.00012,28.83276]
[1776800826276,42.86,74874.26,0.0,0.42975,0.00012,28.83276]
[1776800826754,42.87,74878.71,0.0,0.43031,0.00012,28.8417]
[1776800827855,42.87,74878.71,0.0,0.43031,0.00012,28.8417]
[1776800827906,42.87,74883.17,0.0,0.43087,0.00012,28.8506]
[1776800833510,42.87,74882.97,0.0,0.43085,0.00012,28.85028]
[1776800834199,42.87,74885.81,0.0,0.43121,0.00012,28.85589]
[1776800834316,42.87,74885.81,0.0,0.43121,0.00012,28.85589]
[1776800834620,42.87,74885.81,0.0,0.43121,0.00012,28.85589]
[1776800834741,42.87,74885.81,0.0,0.43121,0.00012,28.85589]
[1776800834824,42.87,74894.26,0.0,0.43226,0.00012,28.87247]
[1776800834875,42.87,74894.26,0.0,0.43226,0.00012,28.87247]
[1776800835005,42.87,74894.26,0.0,0.43226,0.00012,28.87247]
[1776800835124,42.87,74894.26,0.0,0.43226,0.00012,28.87247]
[1776800835293,42.87,74894.26,0.0,0.43226,0.00012,28.87247]
[1776800835659,42.87,74894.26,0.0,0.43226,0.00012,28.87247]
[1776800835729,42.87,74894.26,0.0,0.43226,0.00012,28.87247]
[1776800835770,42.87,74894.26,0.0,0.43226,0.00012,28.87247]
[1776800835830,42.87,74930.57,0.0,0.4368,0.00013,28.94147]
[1776800835884,42.87,74930.57,0.0,0.4368,0.00013,28.94147]
[1776800835931,42.87,74930.57,0.0,0.4368,0.00013,28.94147]
[1776800836830,42.87,74930.57,0.0,0.4368,0.00013,28.94149]
[1776800838025,42.87,74927.5,0.0,0.43642,0.00013,28.93582]
[1776800838033,42.87,74927.5,0.0,0.43642,0.00013,28.93582]
[1776800838103,42.87,74927.5,0.0,0.43642,0.00013,28.93582]
[1776800838869,42.87,74924.46,0.0,0.43604,0.00013,28.93019]
[1776800843879,42.88,74920.53,0.0,0.43556,0.00012,28.92293]
[1776800844886,42.88,74929.47,0.0,0.43668,0.00013,28.9396]
[1776800845884,42.88,74940.62,0.0,0.43807,0.00013,28.96007]
[1776800846945,42.88,74938.18,0.0,0.43777,0.00013,28.95563]
[1776800847074,42.88,74938.18,0.0,0.43777,0.00013,28.95563]
[1776800847170,42.88,74938.18,0.0,0.43777,0.00013,28.95563]
[1776800847179,42.88,74938.18,0.0,0.43777,0.00013,28.95563]
[1776800847271,42.88,74946.3,0.0,0.43878,0.00013,28.97036]
[1776800849882,42.88,74954.1,0.0,0.43976,0.00013,28.98434]
[1776800850094,42.88,74954.1,0.0,0.43976,0.00013,28.98434]
[1776800850172,42.88,74954.1,0.0,0.43976,0.00013,28.98434]
[1776800850424,42.88,74955.95,0.0,0.43999,0.00013,28.98763]
[1776800851183,42.88,74955.95,0.0,0.43999,0.00013,28.98763]
[1776800851192,42.88,74955.95,0.0,0.43999,0.00013,28.98763]
[1776800851250,42.88,74955.95,0.0,0.43999,0.00013,28.98763]
[1776800851893,42.88,74964.31,0.0,0.44103,0.00013,28.99941]
[1776800852544,42.88,74964.31,0.0,0.44103,0.00013,28.99941]
[1776800852602,42.88,74964.31,0.0,0.44103,0.00013,28.99941]
[1776800855020,42.88,74968.25,0.0,0.44152,0.00013,29.00628]
[1776800856415,42.88,74967.33,0.0,0.4414,0.00013,29.00465]
[1776800856445,42.88,74967.33,0.0,0.4414,0.00013,29.00465]
[1776800859816,42.88,74968.89,0.0,0.4416,0.00013,29.00736]
[1776800859877,42.88,74972.6,0.0,0.44206,0.00013,29.01379]
[1776800860662,42.88,74982.65,0.0,0.44332,0.00013,29.03102]
[1776800861017,42.88,74982.65,0.0,0.44332,0.00013,29.03102]
[1776800861068,42.88,74982.65,0.0,0.44332,0.00013,29.03102]
[1776800861142,42.88,74982.65,0.0,0.44332,0.00013,29.03102]
[1776800861536,42.88,74982.65,0.0,0.44332,0.00013,29.03102]
[1776800861541,42.88,74982.65,0.0,0.44332,0.00013,29.03102]
[1776800861749,42.88,74982.65,0.0,0.44332,0.00013,29.03102]
[1776800861756,42.88,74995.95,0.0,0.44499,0.00013,29.05339]
[1776800861982,42.88,74995.95,0.0,0.44499,0.00013,29.05339]
[1776800862143,42.88,74995.95,0.0,0.44499,0.00013,29.05339]
[1776800862299,42.88,74995.95,0.0,0.44499,0.00013,29.05339]
[1776800862468,42.88,74995.95,0.0,0.44499,0.00013,29.05339]
[1776800862559,42.88,74995.95,0.0,0.44499,0.00013,29.05339]
[1776800862647,42.88,74995.95,0.0,0.44499,0.00013,29.05339]
[1776800862724,42.88,74995.95,0.0,0.44499,0.00013,29.05339]
[1776800862825,42.88,75010.08,0.0,0.44677,0.00013,29.07664]
[1776800862985,42.88,75010.08,0.0,0.44677,0.00013,29.07664]
[1776800863579,42.88,75010.08,0.0,0.44677,0.00013,29.07664]
[1776800864408,42.88,75013.17,0.0,0.44715,0.00013,29.08164]
[1776800864458,42.88,75013.17,0.0,0.44715,0.00013,29.08164]
[1776800864463,42.88,75008.41,0.0,0.44656,0.00013,29.07395]
[1776800865023,42.88,75008.41,0.0,0.44656,0.00013,29.07395]
[1776800867113,42.88,75007.6,0.0,0.44646,0.00013,29.07267]
[1776800867359,42.88,75014.62,0.0,0.44734,0.00013,29.08403]
[1776800870066,42.89,75019.63,0.0,0.44797,0.00013,29.09209]
[1776800871092,42.89,75019.63,0.0,0.44797,0.00013,29.09209]
[1776800871195,42.89,75019.63,0.0,0.44797,0.00013,29.09209]
[1776800871284,42.89,75019.63,0.0,0.44797,0.00013,29.09209]
[1776800871328,42.89,75019.63,0.0,0.44797,0.00013,29.09209]
[1776800871356,42.89,75021.32,0.0,0.44819,0.00013,29.09479]
[1776800872194,42.89,75021.32,0.0,0.44819,0.00013,29.09479]
[1776800872241,42.89,75016.75,0.0,0.44761,0.00013,29.08751]
[1776800873036,42.89,75016.75,0.0,0.44761,0.00013,29.08751]
[1776800873401,42.89,75010.79,0.0,0.44687,0.00013,29.0779]
[1776800875125,42.89,75005.25,0.0,0.44617,0.00013,29.06889]
[1776800875907,42.89,74997.23,0.0,0.44517,0.00013,29.0557]
[1776800876798,42.89,74997.23,0.0,0.44517,0.00013,29.0557]
[1776800876824,42.89,74997.23,0.0,0.44517,0.00013,29.0557]
[1776800876897,42.89,74997.23,0.0,0.44517,0.00013,29.0557]
[1776800876908,42.89,74998.54,0.0,0.44533,0.00013,29.05787]
[1776800876939,42.89,74998.54,0.0,0.44533,0.00013,29.05787]
[1776800877157,42.89,74998.54,0.0,0.44533,0.00013,29.05787]
[1776800877189,42.89,74998.54,0.0,0.44533,0.00013,29.05787]
[1776800877383,42.89,74992.57,0.0,0.44459,0.00013,29.04795]
[1776800881086,42.89,74990.28,0.0,0.4443,0.00013,29.04413]
[1776800881314,42.89,75000.08,0.0,0.44553,0.00013,29.06044]
[1776800882377,42.89,75000.08,0.0,0.44553,0.00013,29.06044]
[1776800882505,42.89,75000.08,0.0,0.44553,0.00013,29.06044]
[1776800882579,42.89,75000.08,0.0,0.44553,0.00013,29.06044]
[1776800882705,42.89,75000.08,0.0,0.44553,0.00013,29.06044]
[1776800882761,42.89,75000.08,0.0,0.44553,0.00013,29.06044]
[1776800882806,42.89,75008.47,0.0,0.44658,0.00013,29.07418]
[1776800885373,42.89,75013.73,0.0,0.44724,0.00013,29.08269]
[1776800885415,42.89,75013.73,0.0,0.44724,0.00013,29.08269]
[1776800885511,42.89,75013.73,0.0,0.44724,0.00013,29.08269]
[1776800885600,42.89,75013.68,0.0,0.44723,0.00013,29.0826]
[1776800887317,42.89,75013.68,0.0,0.44723,0.00013,29.0826]
[1776800887376,42.89,75014.65,0.0,0.44735,0.00013,29.08416]
[1776800893232,42.89,75007.11,0.0,0.44641,0.00013,29.072]
[1776800897813,42.9,75005.41,0.0,0.44621,0.00013,29.06928]
[1776800897875,42.9,75001.03,0.0,0.44566,0.00013,29.06211]
[1776800898665,42.9,75001.03,0.0,0.44566,0.00013,29.06211]
[1776800898702,42.9,75001.03,0.0,0.44566,0.00013,29.06211]
[1776800898728,42.9,75001.03,0.0,0.44566,0.00013,29.06211]
[1776800898798,42.9,75001.03,0.0,0.44566,0.00013,29.06211]
[1776800898829,42.9,74999.46,0.0,0.44546,0.00013,29.05953]
[1776800901092,42.9,74997.44,0.0,0.44521,0.00013,29.05622]
[1776800904616,42.9,74992.04,0.0,0.44454,0.00013,29.04727]
[1776800904937,42.9,74991.92,0.0,0.44453,0.00013,29.04708]
[1776800905913,42.9,74999.46,0.0,0.44547,0.00013,29.05962]
[1776800907335,42.9,74999.68,0.0,0.4455,0.00013,29.05998]
[1776800907390,42.9,74999.68,0.0,0.4455,0.00013,29.05998]
[1776800907548,42.9,74999.68,0.0,0.4455,0.00013,29.05998]
[1776800907953,42.9,74999.56,0.0,0.44548,0.00013,29.05979]
[1776800908909,42.9,75006.16,0.0,0.44631,0.00013,29.07062]
[1776800910302,42.9,75006.88,0.0,0.4464,0.00013,29.0718]
[1776800910920,42.9,75000.98,0.0,0.44566,0.00013,29.06213]
[1776800911445,42.9,75000.98,0.0,0.44566,0.00013,29.06213]
[1776800911483,42.9,75000.98,0.0,0.44566,0.00013,29.06213]
[1776800911637,42.9,74995.26,0.0,0.44494,0.00013,29.04972]
[1776800912448,42.9,74995.26,0.0,0.44494,0.00013,29.04972]
[1776800912508,42.9,74995.26,0.0,0.44494,0.00013,29.04972]
[1776800913129,42.9,74989.57,0.0,0.44423,0.00013,29.04022]
[1776800913276,42.9,74989.57,0.0,0.44423,0.00013,29.04022]
[1776800913360,42.9,74989.57,0.0,0.44423,0.00013,29.04022]
[1776800913376,42.9,74989.57,0.0,0.44423,0.00013,29.04023]
[1776800914380,42.9,74982.6,0.0,0.44336,0.00013,29.02847]
[1776800915550,42.9,74982.6,0.0,0.44336,0.00013,29.02847]
[1776800915650,42.9,74975.11,0.0,0.44242,0.00013,29.01566]
[1776800918413,42.9,74971.51,0.0,0.44197,0.00013,29.00944]
[1776800919620,42.9,74978.65,0.0,0.44286,0.00013,29.02172]
[1776800924652,42.9,74979.81,0.0,0.443,0.00013,29.02369]
[1776800924708,42.9,74979.81,0.0,0.443,0.00013,29.02369]
[1776800924727,42.9,74979.81,0.0,0.443,0.00013,29.02369]
[1776800924809,42.9,74978.71,0.0,0.44286,0.00013,29.0218]
[1776800926469,42.9,74972.17,0.0,0.44205,0.00013,29.01056]
[1776800931504,42.9,74975.68,0.0,0.44248,0.00013,29.01658]
[1776800935578,42.9,74971.45,0.0,0.44195,0.00013,29.00927]
[1776800935847,42.9,74968.78,0.0,0.44162,0.00013,29.00463]
[1776800936946,42.9,74962.08,0.0,0.44078,0.00013,28.99292]
[1776800937248,42.9,74962.08,0.0,0.44078,0.00013,28.99292]
[1776800937553,42.9,74962.08,0.0,0.44078,0.00013,28.99292]
[1776800939642,42.9,74957.57,0.0,0.44021,0.00013,28.98497]
[1776800941906,42.9,74944.78,0.0,0.43862,0.00013,28.96213]
[1776800942982,42.9,74944.78,0.0,0.43862,0.00013,28.96213]
[1776800943029,42.9,74944.78,0.0,0.43862,0.00013,28.96213]
[1776800943870,42.9,74944.78,0.0,0.43862,0.00013,28.96213]
[1776800943909,42.9,74944.78,0.0,0.43862,0.00013,28.96213]
[1776800944172,42.9,74942.23,0.0,0.4383,0.00013,28.95756]
[1776800944614,42.9,74942.23,0.0,0.4383,0.00013,28.95756]
[1776800945617,42.9,74952.99,0.0,0.43965,0.00013,28.97692]
[1776800946938,42.9,74949.29,0.0,0.43919,0.00013,28.97032]
[1776800949686,42.91,74938.53,0.0,0.43784,0.00013,28.95088]
[1776800951047,42.91,74936.77,0.0,0.43762,0.00013,28.94769]
[1776800951108,42.91,74936.77,0.0,0.43762,0.00013,28.94769]
[1776800951941,42.91,74936.77,0.0,0.43762,0.00013,28.94769]
[1776800951995,42.91,74936.77,0.0,0.43762,0.00013,28.94769]
[1776800953825,42.91,74936.69,0.0,0.43762,0.00013,28.94757]
[1776800953893,42.91,74945.65,0.0,0.43874,0.00013,28.96386]
[1776800954277,42.91,74945.65,0.0,0.43874,0.00013,28.96386]
[1776800954353,42.91,74945.65,0.0,0.43874,0.00013,28.96386]
[1776800954409,42.91,74945.65,0.0,0.43874,0.00013,28.96386]
[1776800955939,42.91,74946.59,0.0,0.43886,0.00013,28.96557]
[1776800955992,42.91,74961.29,0.0,0.4407,0.00013,28.99174]
[1776800958714,42.91,74952.7,0.0,0.43962,0.00013,28.97653]
[1776800960107,42.91,74958.7,0.0,0.44038,0.00013,28.98719]
[1776800960175,42.91,74958.7,0.0,0.44038,0.00013,28.98719]
[1776800960302,42.91,74958.7,0.0,0.44038,0.00013,28.98719]
[1776800960724,42.91,74958.7,0.0,0.44038,0.00013,28.98719]
[1776800964364,42.91,74958.86,0.0,0.4404,0.00013,28.98748]
[1776800964903,42.91,74964.49,0.0,0.4411,0.00013,28.99738]
[1776800965475,42.91,74964.49,0.0,0.4411,0.00013,28.99738]
[1776800965563,42.91,74964.49,0.0,0.4411,0.00013,28.99738]
[1776800965863,42.91,74988.46,0.0,0.4441,0.00013,29.0385]
[1776800966257,42.91,74988.46,0.0,0.4441,0.00013,29.0385]
[1776800966475,42.91,74988.46,0.0,0.4441,0.00013,29.0385]
[1776800966904,42.91,74988.46,0.0,0.4441,0.00013,29.0385]
[1776800966972,42.91,74988.46,0.0,0.4441,0.00013,29.0385]
[1776800966993,42.91,74995.64,0.0,0.445,0.00013,29.0505]
[1776800967951,42.91,75004.43,0.0,0.4461,0.00013,29.06499]
[1776800968061,42.91,75004.43,0.0,0.4461,0.00013,29.06499]
[1776800970698,42.91,75006.63,0.0,0.44638,0.00013,29.06859]
[1776800971541,42.91,75001.0,0.0,0.44567,0.00013,29.05939]
[1776800971801,42.91,75005.28,0.0,0.44621,0.00013,29.06348]
[1776800972420,42.91,75005.28,0.0,0.44621,0.00013,29.06348]
[1776800972436,42.91,75005.28,0.0,0.44621,0.00013,29.06348]
[1776800973014,42.92,75004.44,0.0,0.4461,0.00013,29.06214]
[1776800974551,42.92,75004.5,0.0,0.44611,0.00013,29.06225]
[1776800974945,42.92,75011.39,0.0,0.44698,0.00013,29.07347]
[1776800979990,42.92,75007.36,0.0,0.44648,0.00013,29.06699]
[1776800982794,42.92,75001.67,0.0,0.44577,0.00013,29.05773]
[1776800982938,42.92,75001.67,0.0,0.44577,0.00013,29.05773]
[1776800982993,42.93,74995.86,0.0,0.44505,0.00013,29.04816]
[1776800983137,42.93,74995.86,0.0,0.44505,0.00013,29.04816]
[1776800983358,42.93,74995.86,0.0,0.44505,0.00013,29.04816]
[1776800983473,42.93,74995.86,0.0,0.44505,0.00013,29.04816]
[1776800983557,42.93,74995.86,0.0,0.44505,0.00013,29.04816]
[1776800983592,42.93,74995.86,0.0,0.44505,0.00013,29.04816]
[1776800983594,42.93,74995.86,0.0,0.44505,0.00013,29.04816]
[1776800983761,42.93,74995.86,0.0,0.44505,0.00013,29.04816]
[1776800983800,42.93,74995.86,0.0,0.44505,0.00013,29.04816]
[1776800983886,42.93,74995.86,0.0,0.44505,0.00013,29.04817]
[1776800984565,42.93,74995.86,0.0,0.44505,0.00013,29.04817]
[1776800984623,42.93,74995.86,0.0,0.44505,0.00013,29.04817]
[1776800985659,42.93,74991.63,0.0,0.44452,0.00013,29.04114]
[1776800985937,42.93,74990.51,0.0,0.44438,0.00013,29.03927]
[1776800990401,42.93,74990.64,0.0,0.4444,0.00013,29.03953]
[1776800990460,42.93,74990.64,0.0,0.4444,0.00013,29.03953]
[1776800990937,42.93,74977.92,0.0,0.44281,0.00013,29.01801]
[1776800991948,42.93,74977.27,0.0,0.44273,0.00013,29.0169]
[1776800995973,42.93,74985.92,0.0,0.44381,0.00013,29.03158]
[1776800996516,42.93,74985.92,0.0,0.44381,0.00013,29.03158]
[1776800996619,42.93,74985.92,0.0,0.44381,0.00013,29.03158]
[1776800998040,42.93,74998.33,0.0,0.44536,0.00013,29.05231]
[1776800998992,42.93,74998.33,0.0,0.44536,0.00013,29.05231]
[1776801000498,42.93,74998.47,0.0,0.44538,0.00013,29.05253]
[1776801001036,42.93,74997.58,0.0,0.44527,0.00013,29.05106]
[1776801001476,42.93,74997.58,0.0,0.44527,0.00013,29.05106]
[1776801001598,42.93,74997.58,0.0,0.44527,0.00013,29.05106]
[1776801002099,42.93,75029.71,0.0,0.44929,0.00013,29.10275]
[1776801002247,42.93,75029.71,0.0,0.44929,0.00013,29.10275]
[1776801002587,42.93,75029.71,0.0,0.44929,0.00013,29.10275]
[1776801002718,42.93,75029.71,0.0,0.44929,0.00013,29.10275]
[1776801003008,42.93,75029.71,0.0,0.44929,0.00013,29.10275]
[1776801003038,42.93,75029.71,0.0,0.44929,0.00013,29.10275]
[1776801003084,42.93,75079.21,0.0,0.4555,0.00013,29.1766]
[1776801003355,42.93,75079.21,0.0,0.4555,0.00013,29.1766]
[1776801003430,42.93,75079.21,0.0,0.4555,0.00013,29.1766]
[1776801003737,42.93,75079.21,0.0,0.4555,0.00013,29.1766]
[1776801003858,42.93,75079.21,0.0,0.4555,0.00013,29.1766]
[1776801004050,42.93,75079.21,0.0,0.4555,0.00013,29.1766]
[1776801004204,42.93,75079.21,0.0,0.4555,0.00013,29.1766]
[1776801004368,42.93,75079.21,0.0,0.4555,0.00013,29.1766]
[1776801004437,42.93,75079.21,0.0,0.4555,0.00013,29.1766]
[1776801004572,42.93,75079.21,0.0,0.4555,0.00013,29.1766]
[1776801004692,42.93,75079.21,0.0,0.4555,0.00013,29.1766]
[1776801005071,42.93,75049.6,0.0,0.45178,0.00013,29.13326]
[1776801005246,42.93,75049.6,0.0,0.45178,0.00013,29.13326]
[1776801005323,42.93,75049.6,0.0,0.45178,0.00013,29.13326]
[1776801005384,42.93,75049.6,0.0,0.45178,0.00013,29.13326]
[1776801005791,42.93,75049.6,0.0,0.45178,0.00013,29.13326]
[1776801006072,42.93,75049.6,0.0,0.45178,0.00013,29.13326]
[1776801006064,42.93,75049.6,0.0,0.45179,0.00013,29.13327]
[1776801006382,42.93,75049.6,0.0,0.45179,0.00013,29.13327]
[1776801006502,42.93,75049.6,0.0,0.45179,0.00013,29.13327]
[1776801007073,42.93,75040.67,0.0,0.45067,0.00013,29.11971]
[1776801008077,42.93,75024.68,0.0,0.44866,0.00013,29.09486]
[1776801009084,42.93,75024.18,0.0,0.4486,0.00013,29.09408]
[1776801010091,42.93,75040.75,0.0,0.45068,0.00013,29.11986]
[1776801011104,42.93,75037.11,0.0,0.45022,0.00013,29.11427]
[1776801011988,42.93,75037.11,0.0,0.45022,0.00013,29.11427]
[1776801011989,42.93,75037.11,0.0,0.45022,0.00013,29.11427]
[1776801012039,42.93,75037.11,0.0,0.45022,0.00013,29.11427]
[1776801012107,42.93,75034.13,0.0,0.44985,0.00013,29.10967]
[1776801012278,42.93,75034.13,0.0,0.44985,0.00013,29.10967]
[1776801012336,42.93,75034.13,0.0,0.44985,0.00013,29.10967]
[1776801012683,42.93,75034.13,0.0,0.44985,0.00013,29.10967]
[1776801013071,42.93,75034.13,0.0,0.44985,0.00013,29.10967]
[1776801013111,42.93,75034.13,0.0,0.44985,0.00013,29.10967]
[1776801013112,42.93,75025.79,0.0,0.4488,0.00013,29.09665]
[1776801015135,42.93,75019.87,0.0,0.44807,0.00013,29.0873]
[1776801016135,42.93,75011.68,0.0,0.44704,0.00013,29.07419]
[1776801016872,42.93,75011.68,0.0,0.44704,0.00013,29.07419]
[1776801017145,42.94,75003.05,0.0,0.44596,0.00013,29.06018]
[1776801017860,42.94,75003.05,0.0,0.44596,0.00013,29.06018]
[1776801017869,42.94,75003.05,0.0,0.44596,0.00013,29.06018]
[1776801017911,42.94,75003.05,0.0,0.44596,0.00013,29.06018]
[1776801017946,42.94,75003.05,0.0,0.44596,0.00013,29.06018]
[1776801018008,42.94,75003.05,0.0,0.44596,0.00013,29.06018]
[1776801018032,42.94,75003.05,0.0,0.44596,0.00013,29.06018]
[1776801018150,42.94,75000.95,0.0,0.4457,0.00013,29.05674]
[1776801018480,42.94,75000.95,0.0,0.4457,0.00013,29.05674]
[1776801019158,42.94,75010.57,0.0,0.44691,0.00013,29.07244]
[1776801020094,42.94,75010.57,0.0,0.44691,0.00013,29.07244]
[1776801020165,42.94,75010.57,0.0,0.44691,0.00013,29.07244]
[1776801020168,42.94,75023.53,0.0,0.44853,0.00013,29.09317]
[1776801020216,42.94,75023.53,0.0,0.44853,0.00013,29.09317]
[1776801020312,42.94,75023.53,0.0,0.44853,0.00013,29.09317]
[1776801020528,42.94,75023.53,0.0,0.44853,0.00013,29.09317]
[1776801021173,42.94,75036.34,0.0,0.45014,0.00013,29.11318]
[1776801021816,42.94,75036.34,0.0,0.45014,0.00013,29.11318]
[1776801021820,42.94,75036.34,0.0,0.45014,0.00013,29.11318]
[1776801021826,42.94,75036.34,0.0,0.45014,0.00013,29.11318]
[1776801021828,42.94,75036.34,0.0,0.45014,0.00013,29.11318]
[1776801022184,42.94,75047.71,0.0,0.45156,0.00013,29.13055]
[1776801023013,42.94,75047.71,0.0,0.45156,0.00013,29.13055]
[1776801023069,42.94,75047.71,0.0,0.45156,0.00013,29.13055]
[1776801023188,42.94,75049.29,0.0,0.45176,0.00013,29.13293]
[1776801024911,42.94,75049.29,0.0,0.45176,0.00013,29.13293]
[1776801024920,42.94,75049.29,0.0,0.45176,0.00013,29.13293]
[1776801025127,42.94,75045.9,0.0,0.45134,0.00013,29.12781]
[1776801027988,42.94,75033.27,0.0,0.44975,0.00013,29.10844]
[1776801029082,42.94,75033.27,0.0,0.44975,0.00013,29.10844]
[1776801029133,42.94,75033.27,0.0,0.44975,0.00013,29.10844]
[1776801029105,42.94,75025.37,0.0,0.44876,0.00013,29.0961]
[1776801034288,42.94,75026.71,0.0,0.44893,0.00013,29.0953]
[1776801034358,42.94,75015.35,0.0,0.44751,0.00013,29.07728]
[1776801036323,42.94,75015.35,0.0,0.44751,0.00013,29.07729]
[1776801036869,42.95,75007.26,0.0,0.4465,0.00013,29.06427]
[1776801038872,42.95,75007.26,0.0,0.4465,0.00013,29.06427]
[1776801039128,42.95,75002.98,0.0,0.44596,0.00013,29.05728]
[1776801040166,42.95,75016.51,0.0,0.44766,0.00013,29.07919]
[1776801041083,42.95,75025.24,0.0,0.44875,0.00013,29.09306]
[1776801042821,42.95,75025.24,0.0,0.44875,0.00013,29.09306]
[1776801043505,42.95,75024.5,0.0,0.44866,0.00013,29.09192]
[1776801044105,42.95,75020.21,0.0,0.44813,0.00013,29.08514]
[1776801045691,42.95,75000.8,0.0,0.4457,0.00013,29.05377]
[1776801051291,42.95,74999.04,0.0,0.44548,0.00013,29.05089]
[1776801056279,42.95,74996.22,0.0,0.44513,0.00013,29.04627]
[1776801056353,42.95,74996.22,0.0,0.44513,0.00013,29.04627]
[1776801056476,42.95,74996.22,0.0,0.44513,0.00013,29.04627]
[1776801057212,42.95,74996.22,0.0,0.44513,0.00013,29.04627]
[1776801056644,42.95,74988.16,0.0,0.44412,0.00013,29.03283]
[1776801057281,42.95,74988.16,0.0,0.44412,0.00013,29.03283]
[1776801058474,42.95,74977.03,0.0,0.44273,0.00013,29.01396]
[1776801059700,42.95,74977.03,0.0,0.44273,0.00013,29.01396]
[1776801059756,42.95,74977.03,0.0,0.44273,0.00013,29.01396]
[1776801060438,42.95,74976.85,0.0,0.4427,0.00013,29.01365]
[1776801060490,42.95,74976.85,0.0,0.4427,0.00013,29.01365]
[1776801060555,42.95,74976.85,0.0,0.4427,0.00013,29.01365]
[1776801061071,42.95,74976.85,0.0,0.4427,0.00013,29.01365]
[1776801061130,42.95,74976.85,0.0,0.4427,0.00013,29.01365]
[1776801061165,42.95,74964.22,0.0,0.44112,0.00013,28.9918]
[1776801061471,42.95,74964.22,0.0,0.44112,0.00013,28.9918]
[1776801061475,42.95,74964.22,0.0,0.44112,0.00013,28.9918]
[1776801061792,42.95,74964.22,0.0,0.44112,0.00013,28.9918]
[1776801061842,42.95,74956.6,0.0,0.44017,0.00013,28.97839]
[1776801062354,42.95,74956.6,0.0,0.44017,0.00013,28.97839]
[1776801063478,42.95,74949.84,0.0,0.43933,0.00012,28.96638]
[1776801064802,42.95,74949.84,0.0,0.43933,0.00012,28.96638]
[1776801064867,42.95,74949.84,0.0,0.43933,0.00012,28.96638]
[1776801065191,42.95,74961.43,0.0,0.44078,0.00013,28.98692]
[1776801066210,42.95,74972.62,0.0,0.44218,0.00013,29.00638]
[1776801067312,42.95,74973.23,0.0,0.44225,0.00013,29.00742]
[1776801067326,42.95,74973.23,0.0,0.44225,0.00013,29.00742]
[1776801067383,42.95,74973.23,0.0,0.44225,0.00013,29.00742]
[1776801067465,42.95,74973.23,0.0,0.44225,0.00013,29.00742]
[1776801067522,42.95,74973.23,0.0,0.44225,0.00013,29.00742]
[1776801069368,42.95,74970.43,0.0,0.4419,0.00013,29.00258]
[1776801069578,42.95,74970.43,0.0,0.4419,0.00013,29.00258]
[1776801069584,42.95,74970.43,0.0,0.4419,0.00013,29.00258]
[1776801069679,42.95,74967.49,0.0,0.44153,0.00013,28.99747]
[1776801071817,42.95,74957.13,0.0,0.44024,0.00013,28.97931]
[1776801072616,42.95,74957.13,0.0,0.44024,0.00013,28.97931]
[1776801073111,42.95,74949.34,0.0,0.43926,0.00012,28.96545]
[1776801074402,42.95,74949.37,0.0,0.43927,0.00012,28.96551]
[1776801074535,42.95,74949.37,0.0,0.43927,0.00012,28.96551]
[1776801074878,42.95,74949.37,0.0,0.43927,0.00012,28.96551]
[1776801075077,42.95,74949.37,0.0,0.43927,0.00012,28.96551]
[1776801075139,42.95,74949.37,0.0,0.43927,0.00012,28.96551]
[1776801075240,42.95,74942.71,0.0,0.43843,0.00012,28.95354]
[1776801075354,42.95,74942.71,0.0,0.43843,0.00012,28.95354]
[1776801075561,42.95,74942.71,0.0,0.43843,0.00012,28.95354]
[1776801075634,42.95,74942.71,0.0,0.43843,0.00012,28.95354]
[1776801075766,42.95,74942.71,0.0,0.43843,0.00012,28.95354]
[1776801075836,42.95,74942.71,0.0,0.43843,0.00012,28.95354]
[1776801075972,42.95,74942.71,0.0,0.43843,0.00012,28.95354]
[1776801076041,42.95,74942.71,0.0,0.43843,0.00012,28.95354]
[1776801076177,42.95,74942.71,0.0,0.43843,0.00012,28.95354]
[1776801076108,42.95,74948.23,0.0,0.43913,0.00012,28.9635]
[1776801076248,42.95,74948.23,0.0,0.43913,0.00012,28.9635]
[1776801076254,42.95,74948.23,0.0,0.43913,0.00012,28.9635]
[1776801076257,42.95,74948.23,0.0,0.43913,0.00012,28.9635]
[1776801076318,42.95,74948.23,0.0,0.43913,0.00012,28.9635]
[1776801076376,42.95,74948.23,0.0,0.43913,0.00012,28.9635]
[1776801076482,42.95,74948.23,0.0,0.43913,0.00012,28.9635]
[1776801076976,42.95,74948.23,0.0,0.43913,0.00012,28.9635]
[1776801077045,42.95,74949.12,0.0,0.43924,0.00012,28.9651]
[1776801077980,42.95,74949.12,0.0,0.43924,0.00012,28.9651]
[1776801078135,42.95,74953.83,0.0,0.43983,0.00012,28.9735]
[1776801080262,42.95,74952.12,0.0,0.43961,0.00012,28.97047]
[1776801080271,42.95,74952.12,0.0,0.43961,0.00012,28.97047]
[1776801080347,42.95,74952.12,0.0,0.43961,0.00012,28.97047]
[1776801080604,42.95,74956.97,0.0,0.44022,0.00012,28.97908]
[1776801081997,42.95,74966.22,0.0,0.44138,0.00013,28.99531]
[1776801082811,42.95,74966.22,0.0,0.44138,0.00013,28.99531]
[1776801083101,42.95,74955.71,0.0,0.44006,0.00012,28.97685]
[1776801084631,42.96,74943.18,0.0,0.4385,0.00012,28.95446]
[1776801085636,42.96,74936.0,0.0,0.4376,0.00012,28.94143]
[1776801086559,42.96,74936.0,0.0,0.4376,0.00012,28.94143]
[1776801087477,42.96,74941.47,0.0,0.43829,0.00012,28.95139]
[1776801087953,42.96,74941.47,0.0,0.43829,0.00012,28.95139]
[1776801088982,42.96,74957.49,0.0,0.44029,0.00012,28.98006]
[1776801090943,42.96,74958.98,0.0,0.44048,0.00012,28.98272]
[1776801096693,42.96,74961.35,0.0,0.44077,0.00013,28.98393]
[1776801096853,42.96,74961.35,0.0,0.44077,0.00013,28.98393]
[1776801096929,42.96,74966.6,0.0,0.44142,0.00013,28.9931]
[1776801097381,42.96,74966.6,0.0,0.44142,0.00013,28.9931]
[1776801098061,42.96,74966.39,0.0,0.4414,0.00013,28.99273]
[1776801098347,42.96,74966.39,0.0,0.4414,0.00013,28.99273]
[1776801098484,42.96,74966.39,0.0,0.4414,0.00013,28.99273]
[1776801099976,42.96,74966.92,0.0,0.44146,0.00013,28.99365]
[1776801100031,42.96,74979.06,0.0,0.44298,0.00013,29.01455]
[1776801101753,42.96,74977.46,0.0,0.44278,0.00013,29.0118]
[1776801103401,42.96,74976.87,0.0,0.4427,0.00013,29.01078]
[1776801103409,42.96,74976.87,0.0,0.4427,0.00013,29.01078]
[1776801103769,42.96,74978.62,0.0,0.44292,0.00013,29.01376]
[1776801105996,42.95,74978.96,0.0,0.44296,0.00013,29.01432]
[1776801106050,42.95,74978.96,0.0,0.44296,0.00013,29.01432]
[1776801106109,42.95,74978.96,0.0,0.44296,0.00013,29.01432]
[1776801108255,42.95,74993.12,0.0,0.44473,0.00013,29.03818]
[1776801109784,42.95,74993.12,0.0,0.44473,0.00013,29.03818]
[1776801109822,42.95,74993.12,0.0,0.44473,0.00013,29.03818]
[1776801111824,42.95,74989.04,0.0,0.44422,0.00013,29.03137]
[1776801113841,42.95,74983.39,0.0,0.44352,0.00013,29.02184]
[1776801115967,42.95,74976.45,0.0,0.44265,0.00013,29.01001]
[1776801120695,42.95,74972.01,0.0,0.44209,0.00013,29.00236]
[1776801121751,42.95,74975.65,0.0,0.44255,0.00013,29.00862]
[1776801121824,42.95,74975.65,0.0,0.44255,0.00013,29.00862]
[1776801122366,42.95,74969.42,0.0,0.44177,0.00013,28.99787]
[1776801122742,42.95,74969.42,0.0,0.44177,0.00013,28.99787]
[1776801122809,42.95,74969.42,0.0,0.44177,0.00013,28.99787]
[1776801122968,42.95,74969.42,0.0,0.44177,0.00013,28.99787]
[1776801123050,42.95,74969.42,0.0,0.44177,0.00013,28.99787]
[1776801123125,42.95,74956.5,0.0,0.44015,0.00013,28.97524]
[1776801124922,42.95,74946.24,0.0,0.43887,0.00012,28.957]
[1776801126247,42.95,74946.24,0.0,0.43887,0.00012,28.957]
[1776801126266,42.96,74966.93,0.0,0.44146,0.00013,28.99361]
[1776801128951,42.95,74966.32,0.0,0.44138,0.00013,28.99254]
[1776801130323,42.95,74966.21,0.0,0.44137,0.00013,28.99234]
[1776801130413,42.95,74966.21,0.0,0.44137,0.00013,28.99234]
[1776801130456,42.95,74966.21,0.0,0.44137,0.00013,28.99234]
[1776801130554,42.95,74966.21,0.0,0.44137,0.00013,28.99234]
[1776801131977,42.95,74977.52,0.0,0.44278,0.00013,29.01185]
[1776801134453,42.95,74973.28,0.0,0.44225,0.00013,29.00456]
[1776801134569,42.95,74973.28,0.0,0.44225,0.00013,29.00456]
[1776801135405,42.95,74973.47,0.0,0.44227,0.00013,29.00488]
[1776801135999,42.95,74961.52,0.0,0.44078,0.00013,28.9841]
[1776801137009,42.95,74959.31,0.0,0.4405,0.00013,28.98021]
[1776801140508,42.95,74959.68,0.0,0.44055,0.00013,28.98086]
[1776801141036,42.95,74960.3,0.0,0.44063,0.00013,28.98195]
[1776801142042,42.95,74953.59,0.0,0.43979,0.00012,28.97012]
[1776801145756,42.96,74950.17,0.0,0.43937,0.00012,28.96408]
[1776801146144,42.96,74950.17,0.0,0.43937,0.00012,28.96408]
[1776801146189,42.96,74928.97,0.0,0.43672,0.00012,28.92559]
[1776801146416,42.96,74928.97,0.0,0.43672,0.00012,28.92559]
[1776801146643,42.96,74928.97,0.0,0.43672,0.00012,28.92559]
[1776801147001,42.96,74928.97,0.0,0.43672,0.00012,28.92559]
[1776801147086,42.96,74928.22,0.0,0.43663,0.00012,28.92421]
[1776801148313,42.96,74928.22,0.0,0.43663,0.00012,28.92421]
[1776801148090,42.96,74922.78,0.0,0.43595,0.00012,28.91413]
[1776801148407,42.96,74922.78,0.0,0.43595,0.00012,28.91413]
[1776801149094,42.96,74922.2,0.0,0.43588,0.00012,28.91307]
[1776801154128,42.96,74924.22,0.0,0.43612,0.00012,28.91386]
[1776801157355,42.96,74921.98,0.0,0.43585,0.00012,28.90976]
[1776801162380,42.97,74922.84,0.0,0.43597,0.00012,28.9115]
[1776801167405,42.97,74922.87,0.0,0.43598,0.00012,28.91166]
[1776801168344,42.97,74914.54,0.0,0.43494,0.00012,28.89607]
[1776801168386,42.97,74914.54,0.0,0.43494,0.00012,28.89607]
[1776801169234,42.98,74914.54,0.0,0.43494,0.00012,28.89609]
[1776801170402,42.98,74911.41,0.0,0.43455,0.00012,28.89018]
[1776801172255,42.98,74920.81,0.0,0.43573,0.00012,28.90787]
[1776801172651,42.98,74920.81,0.0,0.43573,0.00012,28.90787]
[1776801172721,42.98,74920.81,0.0,0.43573,0.00012,28.90787]
[1776801172931,42.98,74920.81,0.0,0.43573,0.00012,28.90787]
[1776801174339,42.98,74907.18,0.0,0.43403,0.00012,28.88215]
[1776801174851,42.98,74907.18,0.0,0.43403,0.00012,28.88215]
[1776801174882,42.98,74907.18,0.0,0.43403,0.00012,28.88215]
[1776801174915,42.98,74907.18,0.0,0.43403,0.00012,28.88215]
[1776801174942,42.98,74907.18,0.0,0.43403,0.00012,28.88215]
[1776801174972,42.98,74907.18,0.0,0.43403,0.00012,28.88215]
[1776801175293,42.98,74910.35,0.0,0.43442,0.00012,28.88819]
[1776801176250,42.98,74910.35,0.0,0.43442,0.00012,28.88819]
[1776801176333,42.98,74915.49,0.0,0.43507,0.00012,28.89792]
[1776801178304,42.98,74921.44,0.0,0.43581,0.00012,28.90908]
[1776801179294,42.98,74921.44,0.0,0.43581,0.00012,28.90908]
[1776801179309,42.98,74920.84,0.0,0.43573,0.00012,28.90795]
[1776801180831,42.98,74919.9,0.0,0.43562,0.00012,28.9062]
[1776801180887,42.98,74919.9,0.0,0.43562,0.00012,28.9062]
[1776801186357,42.98,74919.77,0.0,0.43561,0.00012,28.9061]
[1776801187365,42.99,74927.54,0.0,0.4366,0.00012,28.92077]
[1776801191228,43.0,74927.82,0.0,0.43666,0.00012,28.92152]
[1776801191272,43.01,74930.94,0.0,0.43706,0.00012,28.92748]
[1776801195044,43.03,74938.51,0.0,0.43804,0.00012,28.94168]
[1776801200461,43.04,74933.49,0.0,0.43742,0.00012,28.93263]
[1776801205496,43.04,74937.83,0.0,0.43797,0.00012,28.94062]
[1776801207085,43.04,74937.83,0.0,0.43797,0.00012,28.94062]
[1776801208344,43.04,74937.05,0.0,0.43787,0.00012,28.93922]
[1776801208605,43.04,74937.37,0.0,0.43792,0.00012,28.93981]
[1776801208632,43.04,74937.37,0.0,0.43792,0.00012,28.93981]
[1776801208666,43.04,74937.37,0.0,0.43792,0.00012,28.93981]
[1776801208697,43.04,74937.37,0.0,0.43792,0.00012,28.93981]
[1776801208721,43.04,74937.37,0.0,0.43792,0.00012,28.93981]
[1776801208784,43.04,74937.37,0.0,0.43792,0.00012,28.93981]
[1776801208816,43.04,74937.37,0.0,0.43792,0.00012,28.93981]
[1776801208874,43.04,74937.37,0.0,0.43792,0.00012,28.93981]
[1776801208938,43.04,74937.37,0.0,0.43792,0.00012,28.93981]
[1776801209043,43.04,74937.37,0.0,0.43792,0.00012,28.93981]
[1776801209133,43.04,74937.37,0.0,0.43792,0.00012,28.93981]
[1776801209216,43.04,74937.37,0.0,0.43792,0.00012,28.93981]
[1776801209221,43.04,74952.7,0.0,0.43983,0.00012,28.96735]
[1776801209594,43.04,74960.57,0.0,0.44081,0.00012,28.98124]
[1776801213401,43.04,74969.12,0.0,0.44187,0.00012,28.99317]
[1776801214648,43.04,74979.14,0.0,0.44312,0.00012,29.01033]
[1776801216573,43.05,74985.28,0.0,0.44389,0.00012,29.02074]
[1776801217909,43.05,74985.28,0.0,0.44389,0.00012,29.02074]
[1776801218935,43.04,74989.58,0.0,0.44443,0.00012,29.02793]
[1776801219090,43.04,74989.58,0.0,0.44443,0.00012,29.02793]
[1776801219134,43.04,74989.58,0.0,0.44443,0.00012,29.02793]
[1776801220371,43.04,74990.23,0.0,0.44451,0.00012,29.02901]
[1776801220367,43.04,74982.36,0.0,0.44353,0.00012,29.01579]
[1776801220429,43.04,74982.36,0.0,0.44353,0.00012,29.01579]
[1776801220455,43.04,74982.36,0.0,0.44353,0.00012,29.01579]
[1776801220601,43.04,74982.36,0.0,0.44353,0.00012,29.01579]
[1776801221609,43.04,74975.68,0.0,0.44269,0.00012,29.00442]
[1776801222648,43.04,74975.68,0.0,0.44269,0.00012,29.00442]
[1776801228248,43.04,74976.72,0.0,0.44282,0.00012,29.00614]
[1776801230329,43.04,74976.72,0.0,0.44282,0.00012,29.00614]
[1776801230388,43.04,74975.06,0.0,0.44261,0.00012,29.00329]
[1776801230439,43.04,74975.06,0.0,0.44261,0.00012,29.00329]
[1776801231377,43.04,74967.22,0.0,0.44163,0.00012,28.98981]
[1776801232992,43.04,74967.22,0.0,0.44163,0.00012,28.98981]
[1776801233050,43.04,74967.22,0.0,0.44163,0.00012,28.98981]
[1776801233136,43.04,74955.64,0.0,0.44019,0.00012,28.96957]
[1776801233488,43.04,74955.64,0.0,0.44019,0.00012,28.96957]
[1776801233833,43.04,74955.64,0.0,0.44019,0.00012,28.96957]
[1776801237739,43.05,74949.66,0.0,0.43945,0.00012,28.95904]
[1776801237769,43.05,74949.66,0.0,0.43945,0.00012,28.95904]
[1776801239544,43.05,74955.05,0.0,0.44012,0.00012,28.96862]
[1776801239609,43.05,74955.05,0.0,0.44012,0.00012,28.96862]
[1776801240869,43.05,74957.1,0.0,0.44038,0.00012,28.97224]
[1776801241065,43.05,74963.57,0.0,0.44118,0.00012,28.98357]
[1776801242163,43.05,74976.62,0.0,0.44281,0.00012,29.00608]
[1776801243768,43.05,74980.2,0.0,0.44326,0.00012,29.01215]
[1776801245815,43.04,74983.51,0.0,0.44367,0.00012,29.01775]
[1776801246033,43.04,74975.69,0.0,0.44269,0.00012,29.00446]
[1776801249937,43.04,74975.02,0.0,0.44261,0.00012,29.00329]
[1776801250364,43.04,74975.02,0.0,0.44261,0.00012,29.00329]
[1776801250391,43.04,74975.02,0.0,0.44261,0.00012,29.00329]
[1776801250479,43.04,74984.58,0.0,0.4438,0.00012,29.01951]
[1776801251826,43.04,74995.9,0.0,0.44521,0.00012,29.03837]
[1776801252822,43.04,74995.9,0.0,0.44521,0.00012,29.03837]
[1776801253347,43.04,74993.53,0.0,0.44492,0.00012,29.03446]
[1776801258875,43.04,74989.86,0.0,0.44446,0.00012,29.02836]
[1776801263322,43.04,74988.79,0.0,0.44433,0.00012,29.02657]
[1776801263388,43.04,74988.79,0.0,0.44433,0.00012,29.02657]
[1776801263408,43.04,74979.99,0.0,0.44323,0.00012,29.01175]
[1776801264345,43.04,74979.99,0.0,0.44323,0.00012,29.01175]
[1776801270221,43.04,74968.8,0.0,0.44183,0.00012,28.99255]
[1776801274447,43.04,74964.32,0.0,0.44126,0.00012,28.98179]
[1776801280072,43.04,74968.07,0.0,0.44172,0.00012,28.98825]
[1776801281131,43.04,74967.0,0.0,0.44159,0.00012,28.98639]
[1776801281262,43.04,74967.0,0.0,0.44159,0.00012,28.98639]
[1776801281311,43.03,74968.66,0.0,0.44179,0.00012,28.98925]
[1776801283517,43.03,74965.33,0.0,0.44138,0.00012,28.98346]
[1776801284077,43.03,74963.45,0.0,0.44114,0.00012,28.98018]
[1776801287432,43.03,74959.68,0.0,0.44067,0.00012,28.97355]
[1776801287449,43.03,74959.68,0.0,0.44067,0.00012,28.97355]
[1776801287530,43.03,74957.53,0.0,0.4404,0.00012,28.96976]
[1776801288643,43.03,74952.38,0.0,0.43975,0.00012,28.96066]
[1776801289468,43.03,74940.05,0.0,0.43822,0.00012,28.93857]
[1776801290233,43.03,74940.05,0.0,0.43822,0.00012,28.93857]
[1776801290271,43.03,74940.05,0.0,0.43822,0.00012,28.93857]
[1776801290344,43.03,74940.26,0.0,0.43825,0.00012,28.93896]
[1776801290791,43.03,74940.26,0.0,0.43825,0.00012,28.93896]
[1776801291277,43.03,74940.26,0.0,0.43825,0.00012,28.93896]
[1776801291365,43.03,74947.39,0.0,0.43914,0.00012,28.9518]
[1776801291756,43.03,74947.39,0.0,0.43914,0.00012,28.9518]
[1776801292273,43.03,74947.39,0.0,0.43914,0.00012,28.9518]
[1776801297583,43.04,74944.13,0.0,0.43874,0.00012,28.94606]
[1776801303224,43.04,74945.25,0.0,0.43889,0.00012,28.94818]
[1776801304270,43.05,74937.2,0.0,0.43789,0.00012,28.93366]
[1776801306456,43.05,74936.98,0.0,0.43786,0.00012,28.93328]
[1776801307341,43.05,74934.57,0.0,0.43756,0.00012,28.92891]
[1776801307471,43.05,74934.57,0.0,0.43756,0.00012,28.92891]
[1776801308438,43.05,74947.61,0.0,0.43919,0.00012,28.9525]
[1776801310180,43.05,74947.61,0.0,0.43919,0.00012,28.9525]
[1776801310310,43.05,74954.41,0.0,0.44004,0.00012,28.96459]
[1776801310513,43.05,74954.41,0.0,0.44004,0.00012,28.96459]
[1776801310603,43.05,74954.41,0.0,0.44004,0.00012,28.96459]
[1776801310671,43.05,74954.41,0.0,0.44004,0.00012,28.96459]
[1776801312288,43.05,74947.64,0.0,0.4392,0.00012,28.95258]
[1776801313113,43.05,74947.64,0.0,0.4392,0.00012,28.95258]
[1776801315787,43.05,74951.3,0.0,0.43965,0.00012,28.95912]
[1776801316321,43.05,74954.4,0.0,0.44004,0.00012,28.96461]
[1776801319337,43.05,74963.66,0.0,0.44119,0.00012,28.98083]
[1776801321258,43.05,74966.49,0.0,0.44154,0.00012,28.98574]
[1776801321455,43.05,74973.55,0.0,0.44243,0.00012,28.99791]
[1776801322855,43.05,74967.86,0.0,0.44172,0.00012,28.98811]
[1776801324453,43.05,74982.58,0.0,0.44355,0.00012,29.01327]
[1776801325572,43.05,74985.56,0.0,0.44392,0.00012,29.01829]
[1776801325672,43.05,74985.56,0.0,0.44392,0.00012,29.01829]
[1776801327393,43.05,74994.48,0.0,0.44504,0.00012,29.03317]
[1776801329490,43.04,74982.4,0.0,0.44352,0.00012,29.01291]
[1776801329909,43.04,74982.4,0.0,0.44352,0.00012,29.01291]
[1776801329974,43.04,74982.4,0.0,0.44352,0.00012,29.01291]
[1776801331104,43.04,74982.38,0.0,0.44352,0.00012,29.01288]
[1776801331421,43.04,74973.94,0.0,0.44246,0.00012,28.99556]
[1776801333743,43.04,74973.62,0.0,0.44242,0.00012,28.99501]
[1776801333929,43.04,74973.62,0.0,0.44242,0.00012,28.99501]
[1776801333969,43.04,74973.62,0.0,0.44242,0.00012,28.99501]
[1776801334129,43.04,74973.62,0.0,0.44242,0.00012,28.99501]
[1776801334445,43.04,74972.02,0.0,0.44222,0.00012,28.99224]
[1776801339476,43.04,74980.08,0.0,0.44322,0.00012,29.006]
[1776801344512,43.04,74978.53,0.0,0.44303,0.00012,29.00335]
[1776801347268,43.04,74975.55,0.0,0.44266,0.00012,28.99826]
[1776801347333,43.04,74975.55,0.0,0.44266,0.00012,28.99826]
[1776801347470,43.04,74975.55,0.0,0.44266,0.00012,28.99826]
[1776801348540,43.04,74994.39,0.0,0.44501,0.00012,29.02995]
[1776801349547,43.04,75000.92,0.0,0.44582,0.00012,29.04069]
[1776801351727,43.04,74998.41,0.0,0.44551,0.00012,29.03655]
[1776801351919,43.04,74997.08,0.0,0.44534,0.00012,29.03435]
[1776801356450,43.03,74996.0,0.0,0.4452,0.00012,29.03251]
[1776801356534,43.03,74999.33,0.0,0.44561,0.00013,29.03797]
[1776801357521,43.03,74999.33,0.0,0.44561,0.00013,29.03797]
[1776801357614,43.03,75000.02,0.0,0.4457,0.00013,29.03908]
[1776801358014,43.03,75000.29,0.0,0.44573,0.00013,29.03953]
[1776801363645,43.03,74993.13,0.0,0.44483,0.00013,29.02763]
[1776801365510,43.03,74993.13,0.0,0.44483,0.00013,29.02763]
[1776801365763,43.02,75002.66,0.0,0.44602,0.00013,29.04331]
[1776801366654,43.02,75002.66,0.0,0.44602,0.00013,29.04331]
[1776801367478,43.03,75001.97,0.0,0.44593,0.00013,29.04221]
[1776801370919,43.03,75001.64,0.0,0.4459,0.00013,29.0417]
[1776801371462,43.03,75001.64,0.0,0.4459,0.00013,29.0417]
[1776801371481,43.03,75002.65,0.0,0.44602,0.00013,29.04336]
[1776801371643,43.03,75002.65,0.0,0.44602,0.00013,29.04336]
[1776801372022,43.03,75002.65,0.0,0.44602,0.00013,29.04336]
[1776801372065,43.03,74982.24,0.0,0.44347,0.00012,29.0094]
[1776801373364,43.03,74969.05,0.0,0.44182,0.00012,28.98684]
[1776801373960,43.03,74968.18,0.0,0.44171,0.00012,28.98533]
[1776801379322,43.03,74970.55,0.0,0.44201,0.00012,28.98939]
[1776801380390,43.03,74970.55,0.0,0.44201,0.00012,28.98939]
[1776801382177,43.03,74981.57,0.0,0.44338,0.00012,29.00822]
[1776801388175,43.03,74985.64,0.0,0.44389,0.00012,29.01511]
[1776801390053,43.03,74988.49,0.0,0.44425,0.00012,29.0199]
[1776801390063,43.03,74988.49,0.0,0.44425,0.00012,29.0199]
[1776801390144,43.03,74989.5,0.0,0.44437,0.00012,29.02159]
[1776801395262,43.03,74986.01,0.0,0.44393,0.00012,29.01279]
[1776801397968,43.03,74986.21,0.0,0.44396,0.00012,29.01314]
[1776801398055,43.03,74986.21,0.0,0.44396,0.00012,29.01314]
[1776801398091,43.03,74986.21,0.0,0.44396,0.00012,29.01314]
[1776801398158,43.03,74986.21,0.0,0.44396,0.00012,29.01314]
[1776801398396,43.03,74986.87,0.0,0.44404,0.00012,29.01425]
[1776801399462,43.03,74975.99,0.0,0.44268,0.00012,28.99582]
[1776801400623,43.03,74972.72,0.0,0.44227,0.00012,28.99021]
[1776801404139,43.03,74972.73,0.0,0.44227,0.00012,28.99021]
[1776801404197,43.03,74972.73,0.0,0.44227,0.00012,28.99021]
[1776801404322,43.03,74972.73,0.0,0.44227,0.00012,28.99021]
[1776801404359,43.03,74962.71,0.0,0.44102,0.00012,28.97284]
[1776801404667,43.03,74962.71,0.0,0.44102,0.00012,28.97284]
[1776801404712,43.03,74962.71,0.0,0.44102,0.00012,28.97284]
[1776801404933,43.03,74962.71,0.0,0.44102,0.00012,28.97283]
[1776801407111,43.03,74957.85,0.0,0.44041,0.00012,28.9643]
[1776801407282,43.03,74957.85,0.0,0.44041,0.00012,28.9643]
[1776801407296,43.03,74957.85,0.0,0.44041,0.00012,28.9643]
[1776801407678,43.03,74961.04,0.0,0.44081,0.00012,28.96989]
[1776801407954,43.03,74961.04,0.0,0.44081,0.00012,28.96989]
[1776801409533,43.02,74983.23,0.0,0.44358,0.00012,29.00806]
[1776801411194,43.02,74983.23,0.0,0.44358,0.00012,29.00806]
[1776801411325,43.02,74976.23,0.0,0.44271,0.00012,28.99617]
[1776801416014,43.02,74983.47,0.0,0.44361,0.00012,29.00846]
[1776801421046,43.02,74981.46,0.0,0.44336,0.00012,29.00506]
[1776801423442,43.02,74979.32,0.0,0.44309,0.00012,29.00143]
[1776801423529,43.02,74979.32,0.0,0.44309,0.00012,29.00143]
[1776801423587,43.02,74962.23,0.0,0.44096,0.00012,28.97195]
[1776801424509,43.02,74949.56,0.0,0.43937,0.00012,28.94956]
[1776801425522,43.02,74949.56,0.0,0.43937,0.00012,28.94956]
[1776801425550,43.02,74949.56,0.0,0.43937,0.00012,28.94956]
[1776801425581,43.02,74949.56,0.0,0.43937,0.00012,28.94956]
[1776801425586,43.02,74949.56,0.0,0.43937,0.00012,28.94956]
[1776801425588,43.02,74952.45,0.0,0.43973,0.00012,28.95471]
[1776801426466,43.02,74964.12,0.0,0.44119,0.00012,28.97525]
[1776801428098,43.02,74966.89,0.0,0.44154,0.00012,28.98006]
[1776801430169,43.02,74960.2,0.0,0.4407,0.00012,28.96836]
[1776801433728,43.02,74962.31,0.0,0.44096,0.00012,28.97205]
[1776801438962,43.02,74951.55,0.0,0.43962,0.00012,28.95305]
[1776801439793,43.02,74954.02,0.0,0.43993,0.00012,28.95746]
[1776801442690,43.02,74954.69,0.0,0.44001,0.00012,28.95865]
[1776801443225,43.02,74954.69,0.0,0.44001,0.00012,28.95865]
[1776801446131,43.02,74960.15,0.0,0.44069,0.00012,28.96827]
[1776801451260,43.02,74959.75,0.0,0.44063,0.00012,28.9646]
[1776801456294,43.02,74959.47,0.0,0.4406,0.00012,28.96409]
[1776801459135,43.02,74960.42,0.0,0.44072,0.00012,28.96575]
[1776801459414,43.02,74960.42,0.0,0.44072,0.00012,28.96575]
[1776801459570,43.02,74960.42,0.0,0.44072,0.00012,28.96575]
[1776801459616,43.02,74974.31,0.0,0.44245,0.00012,28.98985]
[1776801459692,43.02,74974.31,0.0,0.44245,0.00012,28.98985]
[1776801461386,43.02,74972.85,0.0,0.44227,0.00012,28.98733]
[1776801462396,43.02,74972.85,0.0,0.44227,0.00012,28.98733]
[1776801462449,43.02,74972.85,0.0,0.44227,0.00012,28.98733]
[1776801462518,43.02,74968.95,0.0,0.44178,0.00012,28.9806]
[1776801464759,43.02,74970.07,0.0,0.44192,0.00012,28.98252]
[1776801464807,43.02,74970.07,0.0,0.44192,0.00012,28.98252]
[1776801470398,43.02,74969.83,0.0,0.44188,0.00012,28.98206]
[1776801473921,43.01,74969.68,0.0,0.44186,0.00012,28.98177]
[1776801474420,43.01,74969.68,0.0,0.44186,0.00012,28.98177]
[1776801480471,43.01,74970.85,0.0,0.442,0.00012,28.98373]
[1776801485505,43.01,74971.13,0.0,0.44203,0.00012,28.98417]
[1776801487586,43.01,74970.82,0.0,0.44199,0.00012,28.98363]
[1776801489242,43.01,74972.49,0.0,0.4422,0.00012,28.98649]
[1776801491475,43.01,74976.64,0.0,0.44272,0.00013,28.99359]
[1776801491552,43.01,74970.03,0.0,0.44189,0.00012,28.98223]
[1776801493006,43.01,74970.03,0.0,0.44189,0.00012,28.98223]
[1776801493161,43.01,74970.03,0.0,0.44189,0.00012,28.98223]
[1776801494570,43.01,74960.16,0.0,0.44066,0.00012,28.96502]
[1776801494950,43.01,74960.16,0.0,0.44066,0.00012,28.96502]
[1776801495581,43.01,74959.22,0.0,0.44054,0.00012,28.96336]
[1776801498598,43.0,74966.89,0.0,0.4415,0.00012,28.97675]
[1776801500611,43.0,74959.57,0.0,0.44058,0.00012,28.96395]
[1776801504314,43.0,74957.73,0.0,0.44035,0.00012,28.96071]
[1776801504654,43.0,74948.56,0.0,0.43921,0.00012,28.94443]
[1776801509677,43.01,74946.6,0.0,0.43897,0.00012,28.94097]
[1776801512929,43.01,74942.07,0.0,0.4384,0.00012,28.92992]
[1776801514710,43.01,74954.83,0.0,0.43999,0.00012,28.95275]
[1776801515914,43.01,74959.35,0.0,0.44056,0.00012,28.96073]
[1776801516724,43.01,74960.97,0.0,0.44076,0.00012,28.96357]
[1776801521758,43.01,74965.22,0.0,0.44129,0.00012,28.97097]
[1776801525483,43.01,74965.18,0.0,0.44128,0.00012,28.97089]
[1776801525586,43.01,74965.18,0.0,0.44128,0.00012,28.97089]
[1776801527265,43.01,74973.36,0.0,0.4423,0.00013,28.98504]
[1776801527345,43.01,74981.66,0.0,0.44334,0.00013,28.9992]
[1776801530688,43.01,74978.78,0.0,0.44298,0.00013,28.9943]
[1776801530750,43.01,74978.78,0.0,0.44298,0.00013,28.9943]
[1776801533194,43.01,74979.32,0.0,0.44305,0.00013,28.9952]
[1776801539031,43.0,74978.57,0.0,0.44295,0.00013,28.9939]
[1776801542328,43.0,74976.86,0.0,0.44273,0.00013,28.99097]
[1776801542979,43.0,74975.91,0.0,0.44262,0.00013,28.98934]
[1776801545783,43.0,74975.53,0.0,0.44257,0.00013,28.98867]
[1776801548974,43.0,74981.43,0.0,0.4433,0.00013,28.99872]
[1776801549309,43.0,74981.43,0.0,0.4433,0.00013,28.99872]
[1776801549536,43.0,74981.43,0.0,0.4433,0.00013,28.99872]
[1776801549705,43.0,74979.79,0.0,0.4431,0.00013,28.99593]
[1776801549795,43.0,74979.79,0.0,0.4431,0.00013,28.99593]
[1776801549881,43.0,74979.79,0.0,0.4431,0.00013,28.99593]
[1776801551482,43.0,74982.02,0.0,0.44338,0.00013,28.99971]
[1776801554993,43.0,74974.33,0.0,0.44241,0.00013,28.98658]
[1776801557446,43.0,74981.2,0.0,0.44327,0.00013,28.9983]
[1776801558393,43.0,74981.2,0.0,0.44327,0.00013,28.9983]
[1776801558487,43.0,74980.25,0.0,0.44315,0.00013,28.99669]
[1776801559543,43.0,74980.25,0.0,0.44315,0.00013,28.99669]
[1776801564567,43.0,74978.9,0.0,0.44298,0.00013,28.99438]
[1776801569619,43.0,74981.33,0.0,0.44329,0.00013,28.99851]
[1776801571761,43.0,74993.98,0.0,0.44486,0.00013,29.0168]
[1776801572215,43.0,74993.98,0.0,0.44486,0.00013,29.0168]
[1776801573696,43.0,74996.34,0.0,0.44516,0.00013,29.02071]
[1776801575205,43.0,75005.56,0.0,0.44631,0.00013,29.03584]
[1776801575220,43.0,75005.56,0.0,0.44631,0.00013,29.03584]
[1776801575624,43.0,75010.34,0.0,0.44691,0.00013,29.0436]
[1776801580265,43.0,75011.95,0.0,0.4471,0.00013,29.04611]
[1776801580319,43.0,75011.95,0.0,0.4471,0.00013,29.04611]
[1776801580732,43.0,75016.26,0.0,0.44764,0.00013,29.05304]
[1776801581007,43.0,75016.26,0.0,0.44764,0.00013,29.05304]
[1776801586324,43.0,75014.4,0.0,0.44741,0.00013,29.05008]
[1776801586445,43.0,75014.4,0.0,0.44741,0.00013,29.05008]
[1776801586559,43.0,75014.4,0.0,0.44741,0.00013,29.05008]
[1776801586661,43.0,75009.0,0.0,0.44674,0.00013,29.04137]
[1776801587219,43.0,75009.0,0.0,0.44674,0.00013,29.04137]
[1776801587607,43.0,74997.05,0.0,0.44524,0.00013,29.02182]
[1776801589736,43.0,75004.89,0.0,0.44623,0.00013,29.03474]
[1776801594033,43.0,75008.79,0.0,0.44672,0.00013,29.04113]
[1776801594271,43.0,75008.79,0.0,0.44672,0.00013,29.04114]
[1776801599566,43.01,75013.49,0.0,0.44731,0.00013,29.04876]
[1776801599641,43.01,75013.49,0.0,0.44731,0.00013,29.04876]
[1776801599663,43.01,75008.15,0.0,0.44665,0.00013,29.04016]
[1776801600092,43.01,75008.15,0.0,0.44665,0.00013,29.04016]
[1776801600128,43.01,75008.15,0.0,0.44665,0.00013,29.04016]
[1776801600200,43.01,75008.15,0.0,0.44665,0.00013,29.04016]
[1776801600250,43.01,75008.15,0.0,0.44665,0.00013,29.04016]
[1776801600542,43.01,75008.15,0.0,0.44665,0.00013,29.04016]
[1776801600664,43.01,75008.15,0.0,0.44665,0.00013,29.04016]
[1776801600745,43.01,75006.18,0.0,0.4464,0.00013,29.03698]
[1776801601104,43.01,75006.18,0.0,0.4464,0.00013,29.03698]
[1776801601566,43.01,75006.18,0.0,0.4464,0.00013,29.03698]
[1776801601728,43.01,75006.18,0.0,0.4464,0.00013,29.03698]
[1776801601765,43.01,75006.18,0.0,0.4464,0.00013,29.03698]
[1776801601771,43.01,74991.34,0.0,0.44454,0.00013,29.01254]
[1776801601963,43.01,74991.34,0.0,0.44454,0.00013,29.01254]
[1776801601987,43.01,74991.34,0.0,0.44454,0.00013,29.01254]
[1776801602191,43.01,74991.34,0.0,0.44454,0.00013,29.01254]
[1776801602694,43.01,74991.34,0.0,0.44454,0.00013,29.01254]
[1776801602746,43.01,74979.14,0.0,0.44302,0.00013,28.992]
[1776801602884,43.01,74979.14,0.0,0.44302,0.00013,28.992]
[1776801603271,43.01,74979.14,0.0,0.44302,0.00013,28.992]
[1776801603341,43.01,74979.14,0.0,0.44302,0.00013,28.992]
[1776801603384,43.01,74979.14,0.0,0.44302,0.00013,28.992]
[1776801603498,43.01,74979.14,0.0,0.44302,0.00013,28.992]
[1776801603599,43.01,74978.68,0.0,0.44296,0.00013,28.99122]
[1776801604075,43.01,74978.68,0.0,0.44296,0.00013,28.99122]
[1776801604351,43.01,74979.17,0.0,0.44302,0.00013,28.99205]
[1776801605157,43.01,74979.17,0.0,0.44302,0.00013,28.99205]
[1776801605207,43.01,74979.17,0.0,0.44302,0.00013,28.99205]
[1776801605211,43.01,74979.17,0.0,0.44302,0.00013,28.99205]
[1776801605358,43.01,74983.52,0.0,0.44357,0.00013,28.99943]
[1776801607405,43.01,74982.04,0.0,0.44338,0.00013,28.99693]
[1776801607590,43.01,74988.65,0.0,0.44421,0.00013,29.00808]
[1776801608359,43.01,74988.65,0.0,0.44421,0.00013,29.00808]
[1776801608600,43.01,74994.57,0.0,0.44495,0.00013,29.01795]
[1776801610529,43.01,74994.57,0.0,0.44495,0.00013,29.01796]
[1776801610582,43.01,74994.57,0.0,0.44495,0.00013,29.01796]
[1776801611077,43.01,74999.63,0.0,0.44559,0.00013,29.02632]
[1776801611158,43.01,74999.63,0.0,0.44559,0.00013,29.02632]
[1776801611245,43.01,74999.63,0.0,0.44559,0.00013,29.02632]
[1776801611258,43.01,74999.63,0.0,0.44559,0.00013,29.02632]
[1776801611516,43.01,74999.63,0.0,0.44559,0.00013,29.02632]
[1776801611598,43.01,75021.42,0.0,0.44831,0.00013,29.06147]
[1776801613421,43.01,75026.14,0.0,0.44891,0.00013,29.06893]
[1776801616394,43.01,75028.19,0.0,0.44917,0.00013,29.07215]
[1776801616443,43.01,75028.19,0.0,0.44917,0.00013,29.07215]
[1776801616604,43.01,75028.19,0.0,0.44917,0.00013,29.07215]
[1776801616676,43.01,75028.19,0.0,0.44917,0.00013,29.07215]
[1776801616706,43.01,75032.38,0.0,0.44969,0.00013,29.07869]
[1776801618380,43.01,75032.38,0.0,0.44969,0.00013,29.07869]
[1776801618481,43.01,75031.19,0.0,0.44954,0.00013,29.07684]
[1776801620199,43.02,75030.02,0.0,0.4494,0.00013,29.07503]
[1776801623279,43.02,75029.73,0.0,0.44936,0.00013,29.07459]
[1776801628523,43.01,75031.36,0.0,0.44956,0.00013,29.07711]
[1776801633560,43.02,75036.23,0.0,0.45017,0.00013,29.08173]
[1776801634848,43.02,75025.89,0.0,0.44888,0.00013,29.06566]
[1776801636583,43.02,75033.48,0.0,0.44983,0.00013,29.0775]
[1776801637535,43.02,75033.48,0.0,0.44983,0.00013,29.0775]
[1776801640611,43.02,75043.14,0.0,0.45104,0.00013,29.09233]
[1776801645645,43.02,75039.22,0.0,0.45055,0.00013,29.08637]
[1776801646167,43.02,75039.22,0.0,0.45055,0.00013,29.08637]
[1776801646599,43.02,75039.22,0.0,0.45055,0.00013,29.08637]
[1776801651687,43.02,75046.76,0.0,0.4515,0.00013,29.09785]
[1776801653509,43.02,75047.84,0.0,0.45163,0.00013,29.09948]
[1776801653885,43.02,75047.84,0.0,0.45163,0.00013,29.09948]
[1776801653720,43.02,75056.81,0.0,0.45276,0.00013,29.11287]
[1776801656787,43.02,75058.84,0.0,0.45301,0.00013,29.11588]
[1776801659967,43.02,75059.83,0.0,0.45314,0.00013,29.11734]
[1776801660080,43.02,75059.83,0.0,0.45314,0.00013,29.11734]
[1776801660106,43.02,75059.83,0.0,0.45314,0.00013,29.11734]
[1776801660380,43.02,75059.83,0.0,0.45314,0.00013,29.11734]
[1776801661477,43.02,75061.43,0.0,0.45334,0.00013,29.1197]
[1776801661527,43.02,75061.43,0.0,0.45334,0.00013,29.1197]
[1776801661588,43.02,75061.43,0.0,0.45334,0.00013,29.1197]
[1776801661643,43.02,75061.43,0.0,0.45334,0.00013,29.1197]
[1776801661758,43.02,75069.56,0.0,0.45436,0.00013,29.13153]
[1776801662624,43.02,75069.56,0.0,0.45436,0.00013,29.13153]
[1776801662769,43.02,75073.68,0.0,0.45487,0.00013,29.13748]
[1776801663040,43.02,75073.68,0.0,0.45487,0.00013,29.13748]
[1776801664811,43.02,75092.33,0.0,0.45721,0.00013,29.16367]
[1776801665214,43.02,75092.33,0.0,0.45721,0.00013,29.16367]
[1776801665682,43.02,75092.33,0.0,0.45721,0.00013,29.16367]
[1776801665811,43.02,75092.33,0.0,0.45721,0.00013,29.16367]
[1776801665840,43.02,75104.21,0.0,0.4587,0.00013,29.17985]
[1776801666812,43.02,75104.21,0.0,0.4587,0.00013,29.17987]
[1776801666984,43.02,75104.21,0.0,0.4587,0.00013,29.17987]
[1776801667880,43.02,75099.48,0.0,0.45811,0.00013,29.17349]
[1776801668959,43.02,75097.92,0.0,0.45791,0.00013,29.17137]
[1776801669906,43.02,75097.92,0.0,0.45791,0.00013,29.17137]
[1776801669935,43.03,75099.56,0.0,0.45812,0.00013,29.17361]
[1776801672692,43.03,75099.33,0.0,0.45809,0.00013,29.17331]
[1776801672695,43.03,75099.33,0.0,0.45809,0.00013,29.17331]
[1776801672835,43.03,75099.25,0.0,0.45808,0.00013,29.17321]
[1776801674849,43.03,75106.79,0.0,0.45903,0.00013,29.18339]
[1776801674988,43.03,75106.79,0.0,0.45903,0.00013,29.18339]
[1776801675399,43.03,75106.79,0.0,0.45903,0.00013,29.18339]
[1776801675858,43.03,75106.36,0.0,0.45898,0.00013,29.18282]
[1776801676332,43.03,75106.36,0.0,0.45898,0.00013,29.18282]
[1776801677677,43.03,75106.51,0.0,0.459,0.00013,29.18303]
[1776801677870,43.03,75110.4,0.0,0.45949,0.00013,29.18821]
[1776801678437,43.03,75110.4,0.0,0.45949,0.00013,29.18821]
[1776801678888,43.03,75123.2,0.0,0.46109,0.00013,29.20497]
[1776801680893,43.03,75126.31,0.0,0.46148,0.00013,29.20897]
[1776801683922,43.03,75115.92,0.0,0.46018,0.00013,29.19551]
[1776801688153,43.03,75118.6,0.0,0.46052,0.00013,29.19903]
[1776801688887,43.03,75118.6,0.0,0.46052,0.00013,29.19903]
[1776801689181,43.03,75118.59,0.0,0.46052,0.00013,29.19901]
[1776801689935,43.03,75130.96,0.0,0.46207,0.00013,29.21491]
[1776801690530,43.03,75136.31,0.0,0.46274,0.00013,29.22165]
[1776801691965,43.03,75138.32,0.0,0.46299,0.00013,29.22123]
[1776801692930,43.03,75138.32,0.0,0.46299,0.00013,29.22123]
[1776801698093,43.03,75139.92,0.0,0.46318,0.00013,29.2232]
[1776801698132,43.03,75139.92,0.0,0.46318,0.00013,29.2232]
[1776801698186,43.03,75139.92,0.0,0.46318,0.00013,29.2232]
[1776801698206,43.03,75139.92,0.0,0.46318,0.00013,29.2232]
[1776801698262,43.03,75139.92,0.0,0.46318,0.00013,29.2232]
[1776801698273,43.03,75139.92,0.0,0.46318,0.00013,29.2232]
[1776801698335,43.03,75144.66,0.0,0.46378,0.00013,29.22905]
[1776801704059,43.03,75145.45,0.0,0.46387,0.00013,29.22998]
[1776801709095,43.02,75143.46,0.0,0.46362,0.00013,29.22751]
[1776801714133,43.02,75146.59,0.0,0.46401,0.00013,29.23132]
[1776801719166,43.02,75145.19,0.0,0.46383,0.00013,29.22958]
[1776801721357,43.02,75155.0,0.0,0.46506,0.00013,29.24148]
[1776801723249,43.01,75160.19,0.0,0.46571,0.00013,29.24765]
[1776801729251,43.01,75158.0,0.0,0.46543,0.00013,29.24502]
[1776801729738,43.01,75158.0,0.0,0.46543,0.00013,29.24502]
[1776801729755,43.01,75143.15,0.0,0.46356,0.00013,29.22701]
[1776801730357,43.01,75143.15,0.0,0.46356,0.00013,29.22701]
[1776801730414,43.01,75143.15,0.0,0.46356,0.00013,29.22701]
[1776801730497,43.01,75143.15,0.0,0.46356,0.00013,29.22701]
[1776801730516,43.01,75131.89,0.0,0.46215,0.00013,29.21293]
[1776801731704,43.01,75131.89,0.0,0.46215,0.00013,29.21293]
[1776801731754,43.01,75126.09,0.0,0.46142,0.00013,29.20554]
[1776801737300,43.01,75125.33,0.0,0.46133,0.00013,29.20459]
[1776801742335,43.01,75121.09,0.0,0.4608,0.00013,29.19913]
[1776801744350,43.01,75130.8,0.0,0.46202,0.00013,29.2116]
[1776801747371,43.01,75124.48,0.0,0.46123,0.00013,29.20353]
[1776801752406,43.02,75115.6,0.0,0.46011,0.00013,29.18906]
[1776801753179,43.02,75115.6,0.0,0.46011,0.00013,29.18906]
[1776801753622,43.02,75115.6,0.0,0.46011,0.00013,29.18906]
[1776801753937,43.02,75115.6,0.0,0.46011,0.00013,29.18906]
[1776801754716,43.02,75115.83,0.0,0.46014,0.00013,29.18937]
[1776801754807,43.02,75110.68,0.0,0.45949,0.00013,29.18258]
[1776801755543,43.02,75110.68,0.0,0.45949,0.00013,29.18258]
[1776801756959,43.02,75096.87,0.0,0.45776,0.00013,29.164]
[1776801758046,43.02,75096.87,0.0,0.45776,0.00013,29.164]
[1776801763483,43.02,75097.21,0.0,0.45781,0.00013,29.1645]
[1776801768519,43.03,75104.01,0.0,0.45867,0.00013,29.17376]
[1776801772278,43.03,75103.7,0.0,0.45863,0.00013,29.17337]
[1776801774146,43.03,75101.66,0.0,0.45838,0.00013,29.17064]
[1776801779595,43.04,75100.12,0.0,0.4582,0.00013,29.16862]
[1776801781389,43.04,75100.33,0.0,0.45822,0.00013,29.16892]
[1776801781477,43.04,75100.33,0.0,0.45822,0.00013,29.16892]
[1776801781509,43.04,75100.33,0.0,0.45822,0.00013,29.16892]
[1776801781939,43.04,75090.95,0.0,0.45705,0.00013,29.15608]
[1776801782427,43.04,75090.95,0.0,0.45705,0.00013,29.15608]
[1776801782592,43.04,75090.95,0.0,0.45705,0.00013,29.15608]
[1776801783848,43.04,75086.17,0.0,0.45645,0.00013,29.14944]
[1776801783853,43.04,75086.17,0.0,0.45645,0.00013,29.14944]
[1776801783954,43.04,75083.41,0.0,0.4561,0.00013,29.14557]
[1776801789085,43.04,75080.18,0.0,0.4557,0.00013,29.14104]
[1776801789118,43.04,75080.18,0.0,0.4557,0.00013,29.14104]
[1776801789875,43.04,75097.59,0.0,0.45788,0.00013,29.16521]
[1776801792015,43.04,75107.48,0.0,0.45912,0.00013,29.17852]
[1776801792502,43.04,75107.48,0.0,0.45912,0.00013,29.17852]
[1776801792644,43.04,75107.48,0.0,0.45912,0.00013,29.17852]
[1776801792654,43.04,75107.48,0.0,0.45912,0.00013,29.17852]
[1776801792768,43.04,75107.48,0.0,0.45912,0.00013,29.17852]
[1776801792911,43.04,75107.48,0.0,0.45912,0.00013,29.17852]
[1776801792929,43.04,75122.33,0.0,0.46098,0.00013,29.19803]
[1776801794786,43.04,75123.4,0.0,0.46112,0.00013,29.19942]
[1776801796499,43.04,75123.4,0.0,0.46112,0.00013,29.19943]
[1776801796572,43.04,75123.4,0.0,0.46112,0.00013,29.19943]
[1776801796721,43.04,75122.42,0.0,0.46099,0.00013,29.19816]
[1776801799821,43.04,75123.07,0.0,0.46108,0.00013,29.19901]
[1776801805012,43.04,75123.01,0.0,0.46107,0.00013,29.19895]
[1776801810823,43.04,75122.44,0.0,0.461,0.00013,29.19823]
[1776801813065,43.04,75113.71,0.0,0.4599,0.00013,29.18391]
[1776801813595,43.04,75113.71,0.0,0.4599,0.00013,29.18391]
[1776801818875,43.05,75106.92,0.0,0.45906,0.00013,29.17493]
[1776801823911,43.05,75108.63,0.0,0.45927,0.00013,29.17724]
[1776801827929,43.05,75110.91,0.0,0.45956,0.00013,29.18028]
[1776801833985,43.05,75117.74,0.0,0.46042,0.00013,29.18927]
[1776801835003,43.05,75117.74,0.0,0.46042,0.00013,29.18927]
[1776801835023,43.05,75127.0,0.0,0.46158,0.00013,29.20123]
[1776801839025,43.05,75129.91,0.0,0.46195,0.00013,29.20495]
[1776801840954,43.05,75130.54,0.0,0.46203,0.00013,29.20576]
[1776801842930,43.06,75134.71,0.0,0.46255,0.00013,29.21103]
[1776801842982,43.06,75134.71,0.0,0.46255,0.00013,29.21103]
[1776801843470,43.06,75139.21,0.0,0.46312,0.00013,29.21667]
[1776801844059,43.06,75139.25,0.0,0.46312,0.00013,29.21672]
[1776801849094,43.06,75145.36,0.0,0.46389,0.00013,29.22427]
[1776801855453,43.06,75146.93,0.0,0.46409,0.00013,29.22621]
[1776801856144,43.06,75147.58,0.0,0.46417,0.00013,29.22701]
[1776801857055,43.06,75147.58,0.0,0.46417,0.00013,29.22701]
[1776801857064,43.06,75147.58,0.0,0.46417,0.00013,29.22701]
[1776801857065,43.06,75148.47,0.0,0.46428,0.00013,29.22808]
[1776801857160,43.06,75148.47,0.0,0.46428,0.00013,29.22808]
[1776801857461,43.06,75148.47,0.0,0.46428,0.00013,29.22808]
[1776801857492,43.06,75158.0,0.0,0.46548,0.00013,29.23954]
[1776801859663,43.06,75161.3,0.0,0.46589,0.00013,29.24344]
[1776801865207,43.06,75166.67,0.0,0.46657,0.00013,29.24973]
[1776801869296,43.06,75152.28,0.0,0.46476,0.00013,29.23267]
[1776801874303,43.05,75152.85,0.0,0.46482,0.00013,29.2304]
[1776801874362,43.05,75152.85,0.0,0.46482,0.00013,29.2304]
[1776801875109,43.05,75152.93,0.0,0.46483,0.00013,29.23049]
[1776801875243,43.05,75152.93,0.0,0.46483,0.00013,29.23049]
[1776801875352,43.05,75152.93,0.0,0.46483,0.00013,29.23049]
[1776801875403,43.05,75152.93,0.0,0.46483,0.00013,29.23049]
[1776801875669,43.05,75152.93,0.0,0.46483,0.00013,29.23049]
[1776801876092,43.05,75152.93,0.0,0.46483,0.00013,29.23049]
[1776801876079,43.05,75146.79,0.0,0.46406,0.00013,29.22304]
[1776801877292,43.05,75141.3,0.0,0.46337,0.00013,29.21628]
[1776801880750,43.05,75139.3,0.0,0.46312,0.00013,29.21379]
[1776801881870,43.05,75125.35,0.0,0.46137,0.00013,29.19616]
[1776801882759,43.05,75125.35,0.0,0.46137,0.00013,29.19616]
[1776801882835,43.05,75123.08,0.0,0.46108,0.00013,29.19324]
[1776801883376,43.05,75123.08,0.0,0.46108,0.00013,29.19324]
[1776801889376,43.05,75117.18,0.0,0.46034,0.00013,29.18561]
[1776801894489,43.06,75113.16,0.0,0.45984,0.00013,29.18035]
[1776801894659,43.06,75113.16,0.0,0.45984,0.00013,29.18035]
[1776801894847,43.06,75113.16,0.0,0.45984,0.00013,29.18035]
[1776801894948,43.06,75105.44,0.0,0.45888,0.00013,29.1701]
[1776801895327,43.06,75105.44,0.0,0.45888,0.00013,29.1701]
[1776801895563,43.06,75105.44,0.0,0.45888,0.00013,29.1701]
[1776801900583,43.06,75107.66,0.0,0.45916,0.00013,29.1731]
[1776801901006,43.06,75107.66,0.0,0.45916,0.00013,29.1731]
[1776801901698,43.06,75106.14,0.0,0.45897,0.00013,29.17107]
[1776801901700,43.06,75106.14,0.0,0.45897,0.00013,29.17107]
[1776801901717,43.06,75106.14,0.0,0.45897,0.00013,29.17107]
[1776801901783,43.06,75105.31,0.0,0.45886,0.00013,29.16996]
[1776801902407,43.06,75105.31,0.0,0.45886,0.00013,29.16996]
[1776801902421,43.06,75105.31,0.0,0.45886,0.00013,29.16996]
[1776801902522,43.06,75109.95,0.0,0.45945,0.00013,29.17616]
[1776801904894,43.06,75113.61,0.0,0.45991,0.00013,29.181]
[1776801906549,43.06,75114.51,0.0,0.46002,0.00013,29.18219]
[1776801907072,43.06,75119.7,0.0,0.46067,0.00013,29.18897]
[1776801907535,43.06,75119.7,0.0,0.46067,0.00013,29.18897]
[1776801907768,43.06,75128.56,0.0,0.46178,0.00013,29.20037]
[1776801909817,43.06,75132.01,0.0,0.46222,0.00013,29.20475]
[1776801911834,43.06,75132.01,0.0,0.46222,0.00013,29.20476]
[1776801918057,43.06,75126.84,0.0,0.46157,0.00013,29.1982]
[1776801918130,43.06,75126.84,0.0,0.46157,0.00013,29.1982]
[1776801919904,43.06,75126.58,0.0,0.46154,0.00013,29.19787]
[1776801925630,43.07,75125.78,0.0,0.46144,0.00013,29.19685]
[1776801930667,43.07,75127.02,0.0,0.4616,0.00013,29.19845]
[1776801935036,43.07,75120.62,0.0,0.46079,0.00013,29.18729]
[1776801936215,43.07,75108.49,0.0,0.45927,0.00013,29.17136]
[1776801936478,43.07,75108.49,0.0,0.45927,0.00013,29.17136]
[1776801936554,43.07,75108.49,0.0,0.45927,0.00013,29.17136]
[1776801936709,43.07,75108.49,0.0,0.45927,0.00013,29.17136]
[1776801937716,43.07,75106.01,0.0,0.45896,0.00013,29.16806]
[1776801938629,43.07,75106.01,0.0,0.45896,0.00013,29.16806]
[1776801943758,43.07,75108.72,0.0,0.4593,0.00013,29.17171]
[1776801947815,43.08,75100.5,0.0,0.45828,0.00013,29.16071]
[1776801948621,43.08,75100.5,0.0,0.45828,0.00013,29.16071]
[1776801948654,43.08,75100.5,0.0,0.45828,0.00013,29.16071]
[1776801948665,43.08,75100.5,0.0,0.45828,0.00013,29.16071]
[1776801948676,43.08,75100.5,0.0,0.45828,0.00013,29.16071]
[1776801948855,43.08,75100.5,0.0,0.45828,0.00013,29.16071]
[1776801949033,43.08,75086.0,0.0,0.45646,0.00013,29.1408]
[1776801949989,43.08,75086.0,0.0,0.45646,0.00013,29.1408]
[1776801950077,43.08,75062.59,0.0,0.45353,0.00013,29.10736]
[1776801950842,43.08,75064.58,0.0,0.45378,0.00013,29.11028]
[1776801951862,43.08,75068.51,0.0,0.45427,0.00013,29.11597]
[1776801953535,43.08,75068.51,0.0,0.45427,0.00013,29.11597]
[1776801953911,43.08,75065.96,0.0,0.45395,0.00013,29.11228]
[1776801954318,43.08,75065.96,0.0,0.45395,0.00013,29.11228]
[1776801959871,43.08,75061.09,0.0,0.45334,0.00013,29.10518]
[1776801960732,43.08,75061.09,0.0,0.45334,0.00013,29.10518]
[1776801960950,43.08,75061.09,0.0,0.45334,0.00013,29.10518]
[1776801961007,43.08,75055.56,0.0,0.45265,0.00013,29.09703]
[1776801962485,43.08,75055.56,0.0,0.45265,0.00013,29.09702]
[1776801962892,43.08,75050.15,0.0,0.45197,0.00013,29.08896]
[1776801967927,43.08,75055.24,0.0,0.45261,0.00013,29.09654]
[1776801972538,43.08,75055.52,0.0,0.45264,0.00013,29.09695]
[1776801972824,43.08,75055.52,0.0,0.45264,0.00013,29.09695]
[1776801977999,43.08,75057.27,0.0,0.45286,0.00013,29.09953]
[1776801979189,43.08,75057.27,0.0,0.45286,0.00013,29.09953]
[1776801979264,43.08,75057.27,0.0,0.45286,0.00013,29.09953]
[1776801979908,43.08,75057.82,0.0,0.45293,0.00013,29.10034]
[1776801980016,43.08,75057.82,0.0,0.45293,0.00013,29.10035]
[1776801981021,43.08,75067.5,0.0,0.45414,0.00013,29.11449]
[1776801983034,43.07,75071.44,0.0,0.45463,0.00013,29.12015]
[1776801984402,43.07,75069.87,0.0,0.45444,0.00013,29.11788]
[1776801984470,43.07,75069.87,0.0,0.45444,0.00013,29.11788]
[1776801984721,43.07,75069.87,0.0,0.45444,0.00013,29.11788]
[1776801985080,43.07,75070.51,0.0,0.45452,0.00013,29.11881]
[1776801990085,43.07,75068.14,0.0,0.45422,0.00013,29.11538]
[1776801995125,43.08,75064.68,0.0,0.45378,0.00013,29.10745]
[1776802000208,43.08,75069.73,0.0,0.45442,0.00013,29.11477]
[1776802000254,43.08,75069.73,0.0,0.45442,0.00013,29.11477]
[1776802000653,43.08,75065.76,0.0,0.45392,0.00013,29.10904]
[1776802001170,43.08,75065.76,0.0,0.45392,0.00013,29.10904]
[1776802001508,43.08,75065.76,0.0,0.45392,0.00013,29.10904]
[1776802001554,43.08,75065.76,0.0,0.45392,0.00013,29.10904]
[1776802002167,43.08,75065.76,0.0,0.45392,0.00013,29.10904]
[1776802002269,43.08,75044.65,0.0,0.45128,0.00013,29.07774]
[1776802003052,43.08,75044.65,0.0,0.45128,0.00013,29.07774]
[1776802003179,43.08,75044.65,0.0,0.45128,0.00013,29.07774]
[1776802008216,43.08,75045.94,0.0,0.45144,0.00013,29.0797]
[1776802013250,43.08,75042.66,0.0,0.45103,0.00013,29.07473]
[1776802018286,43.08,75033.37,0.0,0.44987,0.00013,29.06051]
[1776802020370,43.08,75027.67,0.0,0.44915,0.00013,29.05165]
[1776802022338,43.08,75034.5,0.0,0.45001,0.00013,29.06224]
[1776802027398,43.08,75038.98,0.0,0.45057,0.00013,29.06913]
[1776802032404,43.08,75031.93,0.0,0.44969,0.00013,29.05831]
[1776802032754,43.08,75031.93,0.0,0.44969,0.00013,29.05831]
[1776802035740,43.08,75024.19,0.0,0.44872,0.00013,29.04622]
[1776802035786,43.08,75014.2,0.0,0.44747,0.00013,29.03039]
[1776802038174,43.08,75012.61,0.0,0.44728,0.00013,29.02787]
[1776802038379,43.08,75012.61,0.0,0.44728,0.00013,29.02787]
[1776802038402,43.08,75009.22,0.0,0.44685,0.00013,29.0224]
[1776802039411,43.08,75009.22,0.0,0.44685,0.00013,29.0224]
[1776802042928,43.08,75008.23,0.0,0.44673,0.00013,29.02079]
[1776802042982,43.08,75008.23,0.0,0.44673,0.00013,29.02079]
[1776802043003,43.08,74999.91,0.0,0.44569,0.00013,29.00726]
[1776802047853,43.08,74994.46,0.0,0.44501,0.00012,28.99828]
[1776802049900,43.08,74993.81,0.0,0.44492,0.00012,28.99721]
[1776802050589,43.08,74990.77,0.0,0.44454,0.00012,28.99216]
[1776802051535,43.08,74995.77,0.0,0.44516,0.00013,28.99749]
[1776802052249,43.08,74998.57,0.0,0.44551,0.00013,29.0021]
[1776802057332,43.08,75001.36,0.0,0.44586,0.00013,29.00664]
[1776802057416,43.08,75001.36,0.0,0.44586,0.00013,29.00664]
[1776802057538,43.08,75001.4,0.0,0.44586,0.00013,29.00669]
[1776802057778,43.08,75001.4,0.0,0.44586,0.00013,29.00669]
[1776802057870,43.08,75001.4,0.0,0.44586,0.00013,29.00669]
[1776802057961,43.08,74994.68,0.0,0.44502,0.00013,28.99564]
[1776802059644,43.08,74994.68,0.0,0.44502,0.00013,28.99564]
[1776802060172,43.08,74982.74,0.0,0.44353,0.00012,28.97568]
[1776802065871,43.08,74977.3,0.0,0.44285,0.00012,28.96644]
[1776802068389,43.08,74977.52,0.0,0.44287,0.00012,28.96681]
[1776802068661,43.08,74977.4,0.0,0.44286,0.00012,28.9666]
[1776802069916,43.08,74977.4,0.0,0.44286,0.00012,28.9666]
[1776802070397,43.08,74977.4,0.0,0.44286,0.00012,28.9666]
[1776802076961,43.07,74976.37,0.0,0.44272,0.00012,28.96477]
[1776802078148,43.07,74977.34,0.0,0.44284,0.00012,28.96639]
[1776802079139,43.07,74977.34,0.0,0.44284,0.00012,28.96637]
[1776802084774,43.06,74976.88,0.0,0.44277,0.00012,28.96547]
[1776802087009,43.06,74977.51,0.0,0.44285,0.00012,28.96653]
[1776802087257,43.06,74977.51,0.0,0.44285,0.00012,28.96653]
[1776802087297,43.06,74977.51,0.0,0.44285,0.00012,28.96653]
[1776802087453,43.06,74977.51,0.0,0.44285,0.00012,28.96653]
[1776802087358,43.06,74976.18,0.0,0.44268,0.00012,28.96422]
[1776802090573,43.06,74975.28,0.0,0.44256,0.00012,28.96265]
[1776802092022,43.06,74975.79,0.0,0.44262,0.00012,28.9635]
[1776802092113,43.05,74993.55,0.0,0.44484,0.00013,28.99336]
[1776802092635,43.05,74993.55,0.0,0.44484,0.00013,28.99336]
[1776802094058,43.05,74992.95,0.0,0.44476,0.00013,28.99237]
[1776802098001,43.05,74989.96,0.0,0.44438,0.00013,28.98731]
[1776802098152,43.05,74988.85,0.0,0.44424,0.00013,28.9854]
[1776802103436,43.04,74987.7,0.0,0.44408,0.00013,28.98334]
[1776802106403,43.04,74986.39,0.0,0.44392,0.00013,28.98112]
[1776802106415,43.04,74986.39,0.0,0.44392,0.00013,28.98112]
[1776802106414,43.03,74994.78,0.0,0.44496,0.00013,28.99507]
[1776802106691,43.03,74994.78,0.0,0.44496,0.00013,28.99507]
[1776802106930,43.03,74994.78,0.0,0.44496,0.00013,28.99507]
[1776802110243,43.03,74997.97,0.0,0.44536,0.00013,29.00034]
[1776802114284,43.03,74999.63,0.0,0.44556,0.00013,29.0001]
[1776802116998,43.03,75008.12,0.0,0.44662,0.00013,29.01395]
[1776802123039,43.03,75008.64,0.0,0.44669,0.00013,29.01484]
[1776802124443,43.03,75008.64,0.0,0.44669,0.00013,29.01484]
[1776802124474,43.03,75008.64,0.0,0.44669,0.00013,29.01484]
[1776802125058,43.04,75008.83,0.0,0.44672,0.00013,29.01518]
[1776802130089,43.04,75005.71,0.0,0.44633,0.00013,29.01016]
[1776802135488,43.04,75005.53,0.0,0.44631,0.00013,29.00991]
[1776802136234,43.04,75007.58,0.0,0.44657,0.00013,29.01326]
[1776802142173,43.05,75010.77,0.0,0.44698,0.00013,29.01848]
[1776802146828,43.05,75011.86,0.0,0.44712,0.00013,29.02027]
[1776802147430,43.05,75017.99,0.0,0.44789,0.00013,29.03009]
[1776802152465,43.05,75016.34,0.0,0.44768,0.00013,29.02748]
[1776802157962,43.05,75016.62,0.0,0.44772,0.00013,29.02797]
[1776802160417,43.06,75018.48,0.0,0.44796,0.00013,29.03095]
[1776802160440,43.06,75007.75,0.0,0.44661,0.00013,29.01374]
[1776802163320,43.06,75014.35,0.0,0.44744,0.00013,29.02438]
[1776802167341,43.06,75014.91,0.0,0.44751,0.00013,29.0253]
[1776802167526,43.06,75037.73,0.0,0.45037,0.00013,29.06104]
[1776802168355,43.06,75037.73,0.0,0.45037,0.00013,29.06104]
[1776802168662,43.06,75037.73,0.0,0.45037,0.00013,29.06104]
[1776802170687,43.06,75045.56,0.0,0.45135,0.00013,29.07297]
[1776802170736,43.06,75045.56,0.0,0.45135,0.00013,29.07297]
[1776802170773,43.06,75045.56,0.0,0.45135,0.00013,29.07297]
[1776802170785,43.06,75045.56,0.0,0.45135,0.00013,29.07297]
[1776802170864,43.06,75045.56,0.0,0.45135,0.00013,29.07297]
[1776802170866,43.06,75045.56,0.0,0.45135,0.00013,29.07297]
[1776802170872,43.06,75045.56,0.0,0.45135,0.00013,29.07297]
[1776802171376,43.06,75054.3,0.0,0.45244,0.00013,29.08313]
[1776802175028,43.06,75056.43,0.0,0.45271,0.00013,29.08632]
[1776802179645,43.07,75064.23,0.0,0.45369,0.00013,29.09784]
[1776802179674,43.07,75064.23,0.0,0.45369,0.00013,29.09784]
[1776802180304,43.07,75064.23,0.0,0.45369,0.00013,29.09784]
[1776802180311,43.07,75064.23,0.0,0.45369,0.00013,29.09784]
[1776802180509,43.07,75063.72,0.0,0.45363,0.00013,29.09709]
[1776802181493,43.06,75110.94,0.0,0.45955,0.00013,29.16281]
[1776802181601,43.06,75110.94,0.0,0.45955,0.00013,29.16281]
[1776802181942,43.06,75110.94,0.0,0.45955,0.00013,29.16281]
[1776802182068,43.06,75110.94,0.0,0.45955,0.00013,29.16281]
[1776802182178,43.06,75110.94,0.0,0.45955,0.00013,29.16281]
[1776802182346,43.06,75110.94,0.0,0.45955,0.00013,29.16281]
[1776802182479,43.06,75106.51,0.0,0.45899,0.00013,29.15689]
[1776802182697,43.06,75106.51,0.0,0.45899,0.00013,29.15689]
[1776802183317,43.06,75106.51,0.0,0.45899,0.00013,29.15689]
[1776802183554,43.06,75186.82,0.0,0.46907,0.00013,29.25501]
[1776802183802,43.06,75186.82,0.0,0.46907,0.00013,29.25501]
[1776802184119,43.06,75186.82,0.0,0.46907,0.00013,29.25501]
[1776802184164,43.06,75186.82,0.0,0.46907,0.00013,29.25501]
[1776802184604,43.06,75195.58,0.0,0.47017,0.00013,29.26458]
[1776802185100,43.06,75195.58,0.0,0.47017,0.00013,29.26458]
[1776802185761,43.06,75259.53,0.0,0.4782,0.00013,29.32777]
[1776802185915,43.06,75259.53,0.0,0.4782,0.00013,29.32777]
[1776802186187,43.06,75259.53,0.0,0.4782,0.00013,29.32777]
[1776802186752,43.06,75259.1,0.0,0.47815,0.00013,29.32738]
[1776802187544,43.06,75308.5,0.0,0.48436,0.00013,29.36813]
[1776802187858,43.06,75308.5,0.0,0.48436,0.00013,29.36813]
[1776802188179,43.06,75308.5,0.0,0.48436,0.00013,29.36813]
[1776802188561,43.06,75300.29,0.0,0.48333,0.00013,29.36185]
[1776802189012,43.06,75300.29,0.0,0.48333,0.00013,29.36185]
[1776802189132,43.06,75300.29,0.0,0.48333,0.00013,29.36185]
[1776802189182,43.06,75300.29,0.0,0.48333,0.00013,29.36185]
[1776802189561,43.06,75322.98,0.0,0.48618,0.00013,29.37873]
[1776802189641,43.06,75322.98,0.0,0.48618,0.00013,29.37873]
[1776802189767,43.06,75322.98,0.0,0.48618,0.00013,29.37873]
[1776802190197,43.06,75322.98,0.0,0.48618,0.00013,29.37873]
[1776802190515,43.06,75322.98,0.0,0.48618,0.00013,29.37873]
[1776802190578,43.06,75322.98,0.0,0.48618,0.00013,29.37873]
[1776802190571,43.06,75343.4,0.0,0.48874,0.00013,29.39264]
[1776802191328,43.06,75343.4,0.0,0.48874,0.00013,29.39264]
[1776802191455,43.06,75343.4,0.0,0.48874,0.00013,29.39264]
[1776802191577,43.06,75354.36,0.0,0.49012,0.00013,29.39961]
[1776802191619,43.06,75354.36,0.0,0.49012,0.00013,29.39961]
[1776802191718,43.06,75354.36,0.0,0.49012,0.00013,29.39961]
[1776802191757,43.06,75354.36,0.0,0.49012,0.00013,29.39961]
[1776802192151,43.06,75354.36,0.0,0.49012,0.00013,29.39961]
[1776802192546,43.06,75354.36,0.0,0.49012,0.00013,29.39961]
[1776802192623,43.06,75356.29,0.0,0.49036,0.00013,29.4008]
[1776802192703,43.06,75356.29,0.0,0.49036,0.00013,29.4008]
[1776802192892,43.06,75356.29,0.0,0.49036,0.00013,29.4008]
[1776802193016,43.06,75356.29,0.0,0.49036,0.00013,29.4008]
[1776802193388,43.06,75356.29,0.0,0.49036,0.00013,29.4008]
[1776802193625,43.06,75356.29,0.0,0.49036,0.00013,29.4008]
[1776802193705,43.06,75356.29,0.0,0.49036,0.00013,29.4008]
[1776802194247,43.06,75356.29,0.0,0.49036,0.00013,29.4008]
[1776802194546,43.06,75356.29,0.0,0.49036,0.00013,29.4008]
[1776802194603,43.06,75356.29,0.0,0.49036,0.00013,29.4008]
[1776802194610,43.06,75381.73,0.0,0.49356,0.00013,29.41547]
[1776802194705,43.06,75381.73,0.0,0.49356,0.00013,29.41547]
[1776802196143,43.06,75381.73,0.0,0.49356,0.00013,29.41547]
[1776802196397,43.06,75381.73,0.0,0.49356,0.00013,29.41547]
[1776802196615,43.07,75384.4,0.0,0.49389,0.00013,29.41691]
[1776802197622,43.07,75392.28,0.0,0.49488,0.00013,29.42101]
[1776802198485,43.07,75385.41,0.0,0.49402,0.00013,29.41744]
[1776802199194,43.07,75385.41,0.0,0.49402,0.00013,29.41744]
[1776802199505,43.07,75385.41,0.0,0.49402,0.00013,29.41744]
[1776802199570,43.07,75369.04,0.0,0.49196,0.00013,29.40839]
[1776802200369,43.07,75369.04,0.0,0.49196,0.00013,29.40839]
[1776802200474,43.07,75349.75,0.0,0.48954,0.00013,29.39672]
[1776802200812,43.07,75349.75,0.0,0.48954,0.00013,29.39672]
[1776802200851,43.07,75349.75,0.0,0.48954,0.00013,29.39672]
[1776802201190,43.07,75349.75,0.0,0.48954,0.00013,29.39672]
[1776802201241,43.07,75324.95,0.0,0.48643,0.00013,29.38013]
[1776802201855,43.07,75324.95,0.0,0.48643,0.00013,29.38013]
[1776802201865,43.07,75324.95,0.0,0.48643,0.00013,29.38013]
[1776802202419,43.07,75324.95,0.0,0.48643,0.00013,29.38013]
[1776802202570,43.07,75324.95,0.0,0.48643,0.00013,29.38013]
[1776802202688,43.07,75321.74,0.0,0.48602,0.00013,29.37786]
[1776802203466,43.07,75321.74,0.0,0.48602,0.00013,29.37786]
[1776802203517,43.07,75321.74,0.0,0.48602,0.00013,29.37786]
[1776802203537,43.07,75359.26,0.0,0.49074,0.00013,29.40261]
[1776802203993,43.07,75359.26,0.0,0.49074,0.00013,29.40261]
[1776802204155,43.07,75359.26,0.0,0.49074,0.00013,29.40261]
[1776802204178,43.07,75346.33,0.0,0.48911,0.00013,29.39454]
[1776802204921,43.07,75346.33,0.0,0.48911,0.00013,29.39454]
[1776802205022,43.07,75346.33,0.0,0.48911,0.00013,29.39454]
[1776802205030,43.07,75346.33,0.0,0.48911,0.00013,29.39454]
[1776802205378,43.07,75346.33,0.0,0.48911,0.00013,29.39454]
[1776802205624,43.07,75346.33,0.0,0.48911,0.00013,29.39454]
[1776802205535,43.07,75341.36,0.0,0.48849,0.00013,29.39131]
[1776802205834,43.07,75341.36,0.0,0.48849,0.00013,29.39131]
[1776802206189,43.07,75341.36,0.0,0.48849,0.00013,29.39131]
[1776802206582,43.07,75341.36,0.0,0.48849,0.00013,29.39131]
[1776802206617,43.07,75322.92,0.0,0.48617,0.00013,29.37869]
[1776802206837,43.07,75322.92,0.0,0.48617,0.00013,29.37869]
[1776802207148,43.07,75322.92,0.0,0.48617,0.00013,29.37869]
[1776802207193,43.07,75322.92,0.0,0.48617,0.00013,29.37869]
[1776802207346,43.07,75322.92,0.0,0.48617,0.00013,29.37869]
[1776802207642,43.07,75322.92,0.0,0.48617,0.00013,29.37869]
[1776802207412,43.07,75330.93,0.0,0.48718,0.00013,29.3843]
[1776802207967,43.07,75330.93,0.0,0.48718,0.00013,29.3843]
[1776802208579,43.07,75330.93,0.0,0.48718,0.00013,29.3843]
[1776802208668,43.07,75372.39,0.0,0.49239,0.00013,29.41031]
[1776802209279,43.07,75372.39,0.0,0.49239,0.00013,29.41031]
[1776802209586,43.07,75372.39,0.0,0.49239,0.00013,29.41031]
[1776802209584,43.07,75390.14,0.0,0.49462,0.00013,29.41991]
[1776802209937,43.07,75390.14,0.0,0.49462,0.00013,29.41991]
[1776802210383,43.07,75390.14,0.0,0.49462,0.00013,29.41991]
[1776802210560,43.07,75411.67,0.0,0.49732,0.00013,29.43033]
[1776802210792,43.07,75411.67,0.0,0.49732,0.00013,29.43033]
[1776802211598,43.07,75411.67,0.0,0.49732,0.00013,29.43033]
[1776802210897,43.07,75411.67,0.0,0.49732,0.00013,29.43033]
[1776802212244,43.07,75411.67,0.0,0.49732,0.00013,29.43033]
[1776802212266,43.07,75411.67,0.0,0.49732,0.00013,29.43033]
[1776802212553,43.07,75411.67,0.0,0.49732,0.00013,29.43033]
[1776802212592,43.07,75411.67,0.0,0.49732,0.00013,29.43033]
[1776802212850,43.07,75411.67,0.0,0.49732,0.00013,29.43033]
[1776802212658,43.07,75456.88,0.0,0.50299,0.00013,29.44781]
[1776802213788,43.07,75456.88,0.0,0.50299,0.00013,29.44781]
[1776802213796,43.07,75456.88,0.0,0.50299,0.00013,29.44781]
[1776802213610,43.07,75450.2,0.0,0.50216,0.00013,29.4456]
[1776802214638,43.07,75445.66,0.0,0.50159,0.00013,29.44403]
[1776802214782,43.07,75445.66,0.0,0.50159,0.00013,29.44403]
[1776802215057,43.07,75445.66,0.0,0.50159,0.00013,29.44403]
[1776802215299,43.07,75445.66,0.0,0.50159,0.00013,29.44403]
[1776802215339,43.07,75446.22,0.0,0.50166,0.00013,29.44422]
[1776802216057,43.07,75446.22,0.0,0.50166,0.00013,29.44422]
[1776802216230,43.07,75455.15,0.0,0.50278,0.00013,29.44725]
[1776802216972,43.07,75455.15,0.0,0.50278,0.00013,29.44725]
[1776802217032,43.07,75455.15,0.0,0.50278,0.00013,29.44725]
[1776802217607,43.07,75455.15,0.0,0.50278,0.00013,29.44725]
[1776802217707,43.07,75473.15,0.0,0.50504,0.00013,29.45264]
[1776802217818,43.07,75473.15,0.0,0.50504,0.00013,29.45264]
[1776802218836,43.07,75478.14,0.0,0.50566,0.00013,29.45397]
[1776802220389,43.07,75478.14,0.0,0.50566,0.00013,29.45397]
[1776802220576,43.07,75478.14,0.0,0.50566,0.00013,29.45397]
[1776802220599,43.07,75496.93,0.0,0.50802,0.00013,29.45832]
[1776802220726,43.07,75496.93,0.0,0.50802,0.00013,29.45832]
[1776802220806,43.07,75496.93,0.0,0.50802,0.00013,29.45832]
[1776802221674,43.07,75496.93,0.0,0.50802,0.00013,29.45832]
[1776802221735,43.07,75496.93,0.0,0.50802,0.00013,29.45832]
[1776802221770,43.07,75496.93,0.0,0.50802,0.00013,29.45832]
[1776802222505,43.07,75487.76,0.0,0.50687,0.00013,29.45632]
[1776802223659,43.07,75487.76,0.0,0.50687,0.00013,29.45632]
[1776802223830,43.07,75487.76,0.0,0.50687,0.00013,29.45632]
[1776802223864,43.07,75487.76,0.0,0.50687,0.00013,29.45632]
[1776802223952,43.07,75487.76,0.0,0.50687,0.00013,29.45632]
[1776802224311,43.07,75487.76,0.0,0.50687,0.00013,29.45632]
[1776802224343,43.07,75487.76,0.0,0.50687,0.00013,29.45632]
[1776802224403,43.07,75515.78,0.0,0.51038,0.00013,29.46164]
[1776802225076,43.07,75515.78,0.0,0.51038,0.00013,29.46164]
[1776802225150,43.07,75515.78,0.0,0.51038,0.00013,29.46164]
[1776802225684,43.07,75516.93,0.0,0.51053,0.00013,29.46181]
[1776802226397,43.07,75516.93,0.0,0.51053,0.00013,29.46181]
[1776802226647,43.07,75516.93,0.0,0.51053,0.00013,29.46181]
[1776802226675,43.07,75501.96,0.0,0.50865,0.00013,29.45931]
[1776802226939,43.07,75501.96,0.0,0.50865,0.00013,29.45931]
[1776802226956,43.07,75501.96,0.0,0.50865,0.00013,29.45931]
[1776802226979,43.07,75501.96,0.0,0.50865,0.00013,29.45931]
[1776802227170,43.07,75501.96,0.0,0.50865,0.00013,29.45931]
[1776802227520,43.07,75501.96,0.0,0.50865,0.00013,29.45931]
[1776802227563,43.07,75484.98,0.0,0.50652,0.00013,29.45567]
[1776802228035,43.07,75484.98,0.0,0.50652,0.00013,29.45567]
[1776802228048,43.07,75484.98,0.0,0.50652,0.00013,29.45567]
[1776802228352,43.07,75484.98,0.0,0.50652,0.00013,29.45567]
[1776802228497,43.07,75484.98,0.0,0.50652,0.00013,29.45567]
[1776802228661,43.07,75484.98,0.0,0.50652,0.00013,29.45567]
[1776802228712,43.06,75520.14,0.0,0.51093,0.00013,29.46227]
[1776802228784,43.06,75520.14,0.0,0.51093,0.00013,29.46227]
[1776802229030,43.06,75520.14,0.0,0.51093,0.00013,29.46227]
[1776802229094,43.06,75520.14,0.0,0.51093,0.00013,29.46227]
[1776802229120,43.06,75520.14,0.0,0.51093,0.00013,29.46227]
[1776802229278,43.06,75520.14,0.0,0.51093,0.00013,29.46227]
[1776802229307,43.06,75520.14,0.0,0.51093,0.00013,29.46227]
[1776802229503,43.06,75520.14,0.0,0.51093,0.00013,29.46227]
[1776802229529,43.06,75520.14,0.0,0.51093,0.00013,29.46227]
[1776802229556,43.06,75520.14,0.0,0.51093,0.00013,29.46227]
[1776802229610,43.06,75520.14,0.0,0.51093,0.00013,29.46227]
[1776802229630,43.06,75518.6,0.0,0.51073,0.00013,29.46206]
[1776802229951,43.06,75518.6,0.0,0.51073,0.00013,29.46206]
[1776802230952,43.06,75517.12,0.0,0.51055,0.00013,29.46184]
[1776802231436,43.06,75517.12,0.0,0.51055,0.00013,29.46184]
[1776802231550,43.06,75493.07,0.0,0.50753,0.00013,29.45458]
[1776802231857,43.06,75493.07,0.0,0.50753,0.00013,29.45458]
[1776802232089,43.06,75493.07,0.0,0.50753,0.00013,29.45458]
[1776802232571,43.06,75493.07,0.0,0.50753,0.00013,29.45458]
[1776802232664,43.06,75493.07,0.0,0.50753,0.00013,29.45458]
[1776802232632,43.06,75486.85,0.0,0.50675,0.00013,29.45319]
[1776802233155,43.06,75486.85,0.0,0.50675,0.00013,29.45319]
[1776802233301,43.06,75486.85,0.0,0.50675,0.00013,29.45319]
[1776802233345,43.06,75493.68,0.0,0.50761,0.00013,29.45471]
[1776802233800,43.06,75493.68,0.0,0.50761,0.00013,29.45471]
[1776802234536,43.06,75493.68,0.0,0.50761,0.00013,29.45471]
[1776802234622,43.06,75493.68,0.0,0.50761,0.00013,29.45471]
[1776802234638,43.06,75479.4,0.0,0.50582,0.00013,29.45137]
[1776802234870,43.06,75479.4,0.0,0.50582,0.00013,29.45137]
[1776802235470,43.06,75479.4,0.0,0.50582,0.00013,29.45137]
[1776802235661,43.06,75482.23,0.0,0.50617,0.00013,29.45208]
[1776802236386,43.06,75482.23,0.0,0.50617,0.00013,29.45208]
[1776802236675,43.06,75482.23,0.0,0.50617,0.00013,29.45208]
[1776802236640,43.06,75478.42,0.0,0.50569,0.00013,29.45112]
[1776802237331,43.06,75478.42,0.0,0.50569,0.00013,29.45112]
[1776802237690,43.06,75478.42,0.0,0.50569,0.00013,29.45112]
[1776802237663,43.06,75471.74,0.0,0.50486,0.00013,29.44933]
[1776802237977,43.06,75471.74,0.0,0.50486,0.00013,29.44933]
[1776802238550,43.06,75471.74,0.0,0.50486,0.00013,29.44933]
[1776802238553,43.06,75471.74,0.0,0.50486,0.00013,29.44933]
[1776802238628,43.06,75479.4,0.0,0.50582,0.00013,29.45137]
[1776802238829,43.06,75479.4,0.0,0.50582,0.00013,29.45137]
[1776802238907,43.06,75479.4,0.0,0.50582,0.00013,29.45137]
[1776802239532,43.06,75475.93,0.0,0.50538,0.00013,29.45047]
[1776802239736,43.06,75475.93,0.0,0.50538,0.00013,29.45047]
[1776802239827,43.06,75475.93,0.0,0.50538,0.00013,29.45047]
[1776802240019,43.06,75475.93,0.0,0.50538,0.00013,29.45047]
[1776802241078,43.06,75475.93,0.0,0.50538,0.00013,29.45047]
[1776802241705,43.06,75475.93,0.0,0.50538,0.00013,29.45047]
[1776802241171,43.06,75458.63,0.0,0.50321,0.00013,29.44544]
[1776802241803,43.06,75458.63,0.0,0.50321,0.00013,29.44544]
[1776802241865,43.06,75458.63,0.0,0.50321,0.00013,29.44544]
[1776802241928,43.06,75458.63,0.0,0.50321,0.00013,29.44544]
[1776802242032,43.06,75458.63,0.0,0.50321,0.00013,29.44544]
[1776802242043,43.06,75458.63,0.0,0.50321,0.00013,29.44544]
[1776802242116,43.06,75458.63,0.0,0.50321,0.00013,29.44544]
[1776802242183,43.06,75458.63,0.0,0.50321,0.00013,29.44544]
[1776802242329,43.06,75458.63,0.0,0.50321,0.00013,29.44544]
[1776802242671,43.06,75469.27,0.0,0.50455,0.00013,29.44863]
[1776802243646,43.06,75469.27,0.0,0.50455,0.00013,29.44863]
[1776802243689,43.06,75469.27,0.0,0.50455,0.00013,29.44863]
[1776802243124,43.06,75458.73,0.0,0.50322,0.00013,29.44547]
[1776802243901,43.06,75458.73,0.0,0.50322,0.00013,29.44547]
[1776802243972,43.06,75458.73,0.0,0.50322,0.00013,29.44547]
[1776802244724,43.06,75458.73,0.0,0.50322,0.00013,29.44547]
[1776802244073,43.06,75456.85,0.0,0.50299,0.00013,29.44487]
[1776802245530,43.06,75456.85,0.0,0.50299,0.00013,29.44487]
[1776802245602,43.06,75456.85,0.0,0.50299,0.00013,29.44487]
[1776802245697,43.06,75465.38,0.0,0.50406,0.00013,29.44751]
[1776802247352,43.05,75465.13,0.0,0.50402,0.00013,29.44743]
[1776802247477,43.05,75465.13,0.0,0.50402,0.00013,29.44743]
[1776802249030,43.05,75467.83,0.0,0.50436,0.00013,29.44822]
[1776802249269,43.05,75467.83,0.0,0.50436,0.00013,29.44822]
[1776802249286,43.05,75467.83,0.0,0.50436,0.00013,29.44822]
[1776802249582,43.05,75467.83,0.0,0.50436,0.00013,29.44822]
[1776802249715,43.05,75467.83,0.0,0.50436,0.00013,29.44822]
[1776802249737,43.05,75505.43,0.0,0.50908,0.00013,29.45702]
[1776802249904,43.05,75505.43,0.0,0.50908,0.00013,29.45702]
[1776802250319,43.05,75505.43,0.0,0.50908,0.00013,29.45702]
[1776802250559,43.05,75505.43,0.0,0.50908,0.00013,29.45702]
[1776802250772,43.05,75521.5,0.0,0.5111,0.00013,29.45953]
[1776802250847,43.05,75521.5,0.0,0.5111,0.00013,29.45953]
[1776802251509,43.05,75521.5,0.0,0.5111,0.00013,29.45953]
[1776802251594,43.05,75521.92,0.0,0.51115,0.00013,29.45958]
[1776802252090,43.05,75521.92,0.0,0.51115,0.00013,29.45958]
[1776802256722,43.05,75523.09,0.0,0.5113,0.00013,29.45974]
[1776802256738,43.05,75523.09,0.0,0.5113,0.00013,29.45974]
[1776802258605,43.05,75527.87,0.0,0.51189,0.00013,29.46031]
[1776802258688,43.05,75527.87,0.0,0.51189,0.00013,29.46031]
[1776802258697,43.05,75527.87,0.0,0.51189,0.00013,29.46031]
[1776802258700,43.05,75527.87,0.0,0.51189,0.00013,29.46031]
[1776802258740,43.05,75527.87,0.0,0.51189,0.00013,29.46031]
[1776802258670,43.05,75540.35,0.0,0.51346,0.00013,29.46151]
[1776802258788,43.05,75540.35,0.0,0.51346,0.00013,29.46151]
[1776802258807,43.05,75540.35,0.0,0.51346,0.00013,29.46151]
[1776802258866,43.05,75540.35,0.0,0.51346,0.00013,29.46151]
[1776802259137,43.05,75540.38,0.0,0.51346,0.00013,29.46151]
[1776802260148,43.05,75546.68,0.0,0.51425,0.00013,29.46194]
[1776802261151,43.05,75555.72,0.0,0.51539,0.00013,29.46235]
[1776802262067,43.05,75555.72,0.0,0.51539,0.00013,29.46235]
[1776802262167,43.05,75555.72,0.0,0.51539,0.00013,29.46235]
[1776802262230,43.05,75561.9,0.0,0.51616,0.00013,29.4625]
[1776802264753,43.05,75568.61,0.0,0.517,0.00013,29.46253]
[1776802265588,43.05,75568.61,0.0,0.517,0.00013,29.46253]
[1776802265626,43.05,75568.61,0.0,0.517,0.00013,29.46253]
[1776802265656,43.05,75570.09,0.0,0.51719,0.00013,29.46252]
[1776802267399,43.02,75554.24,0.0,0.5152,0.00013,29.46231]
[1776802268913,43.02,75559.2,0.0,0.51582,0.00013,29.46245]
[1776802269664,43.02,75541.82,0.0,0.51364,0.00013,29.46162]
[1776802270807,43.02,75541.82,0.0,0.51364,0.00013,29.46162]
[1776802270779,43.02,75527.13,0.0,0.5118,0.00013,29.46024]
[1776802271429,43.02,75527.13,0.0,0.5118,0.00013,29.46024]
[1776802271521,43.02,75560.07,0.0,0.51593,0.00013,29.46247]
[1776802271905,43.02,75560.07,0.0,0.51593,0.00013,29.46247]
[1776802272233,43.02,75560.07,0.0,0.51593,0.00013,29.46247]
[1776802272334,43.02,75576.52,0.0,0.51799,0.00013,29.4624]
[1776802272888,43.02,75576.52,0.0,0.51799,0.00013,29.4624]
[1776802273221,43.02,75576.52,0.0,0.51799,0.00013,29.4624]
[1776802273314,43.02,75581.69,0.0,0.51864,0.00013,29.46222]
[1776802274110,43.02,75581.69,0.0,0.51864,0.00013,29.46222]
[1776802274164,43.02,75581.69,0.0,0.51864,0.00013,29.46222]
[1776802274255,43.02,75581.69,0.0,0.51864,0.00013,29.46222]
[1776802275152,43.02,75581.69,0.0,0.51864,0.00013,29.46222]
[1776802275171,43.02,75581.69,0.0,0.51864,0.00013,29.46222]
[1776802276171,43.03,75578.83,0.0,0.51828,0.00013,29.46233]
[1776802278377,43.03,75573.81,0.0,0.51765,0.00013,29.46247]
[1776802278455,43.03,75573.81,0.0,0.51765,0.00013,29.46247]
[1776802278534,43.03,75573.81,0.0,0.51765,0.00013,29.46247]
[1776802278679,43.03,75573.81,0.0,0.51765,0.00013,29.46247]
[1776802278719,43.03,75555.61,0.0,0.51537,0.00013,29.46235]
[1776802280296,43.03,75542.13,0.0,0.51368,0.00013,29.46164]
[1776802281783,43.03,75542.13,0.0,0.51368,0.00013,29.46164]
[1776802281856,43.03,75542.13,0.0,0.51368,0.00013,29.46164]
[1776802282310,43.02,75538.0,0.0,0.51316,0.00013,29.46132]
[1776802285181,43.02,75532.58,0.0,0.51248,0.00013,29.46082]
[1776802288371,43.02,75535.02,0.0,0.51279,0.00013,29.46106]
[1776802288498,43.02,75535.02,0.0,0.51279,0.00013,29.46106]
[1776802288543,43.02,75545.39,0.0,0.51409,0.00013,29.46186]
[1776802290367,43.02,75546.45,0.0,0.51422,0.00013,29.46193]
[1776802291263,43.02,75546.45,0.0,0.51422,0.00013,29.46193]
[1776802291268,43.02,75546.45,0.0,0.51422,0.00013,29.46193]
[1776802291349,43.02,75546.45,0.0,0.51422,0.00013,29.46193]
[1776802291375,43.02,75552.15,0.0,0.51494,0.00013,29.45929]
[1776802292203,43.02,75552.15,0.0,0.51494,0.00013,29.45929]
[1776802292303,43.02,75552.15,0.0,0.51494,0.00013,29.45929]
[1776802292363,43.02,75552.15,0.0,0.51494,0.00013,29.45929]
[1776802292821,43.02,75564.27,0.0,0.51646,0.00013,29.4596]
[1776802293676,43.02,75564.27,0.0,0.51646,0.00013,29.4596]
[1776802293707,43.02,75579.76,0.0,0.5184,0.00013,29.45937]
[1776802293840,43.02,75579.76,0.0,0.5184,0.00013,29.45937]
[1776802294395,43.02,75579.76,0.0,0.5184,0.00013,29.45937]
[1776802295413,43.03,75576.28,0.0,0.51796,0.00013,29.45948]
[1776802296024,43.03,75576.28,0.0,0.51796,0.00013,29.45948]
[1776802296715,43.03,75576.28,0.0,0.51796,0.00013,29.45948]
[1776802296750,43.03,75576.28,0.0,0.51796,0.00013,29.45948]
[1776802296743,43.03,75550.24,0.0,0.5147,0.00013,29.4592]
[1776802298426,43.03,75545.64,0.0,0.51412,0.00013,29.45895]
[1776802299815,43.03,75545.64,0.0,0.51412,0.00013,29.45895]
[1776802299874,43.03,75549.57,0.0,0.51461,0.00013,29.45917]
[1776802300440,43.03,75549.57,0.0,0.51461,0.00013,29.45917]
[1776802305472,43.03,75550.44,0.0,0.51472,0.00013,29.45921]
[1776802306479,43.03,75550.44,0.0,0.51472,0.00013,29.45921]
[1776802306601,43.02,75544.63,0.0,0.51399,0.00013,29.45889]
[1776802309506,43.02,75540.22,0.0,0.51344,0.00013,29.45857]
[1776802310377,43.02,75540.22,0.0,0.51344,0.00013,29.45857]
[1776802311685,43.02,75537.93,0.0,0.51315,0.00013,29.45839]
[1776802311692,43.02,75532.95,0.0,0.51253,0.00013,29.45793]
[1776802313768,43.02,75532.95,0.0,0.51253,0.00013,29.45793]
[1776802313733,43.02,75516.28,0.0,0.51044,0.00013,29.45588]
[1776802313865,43.02,75516.28,0.0,0.51044,0.00013,29.45588]
[1776802313924,43.02,75516.28,0.0,0.51044,0.00013,29.45588]
[1776802314039,43.02,75516.28,0.0,0.51044,0.00013,29.45588]
[1776802314543,43.02,75516.28,0.0,0.51044,0.00013,29.45588]
[1776802315630,43.02,75516.28,0.0,0.51044,0.00013,29.45588]
[1776802315688,43.02,75516.28,0.0,0.51044,0.00013,29.45588]
[1776802315755,43.02,75515.41,0.0,0.51033,0.00013,29.45575]
[1776802319869,43.02,75514.01,0.0,0.51015,0.00013,29.45554]
[1776802320584,43.02,75512.99,0.0,0.51002,0.00013,29.45538]
[1776802323030,43.02,75513.42,0.0,0.51008,0.00013,29.45545]
[1776802323149,43.02,75513.42,0.0,0.51008,0.00013,29.45545]
[1776802323414,43.02,75513.42,0.0,0.51008,0.00013,29.45545]
[1776802323712,43.02,75513.42,0.0,0.51008,0.00013,29.45545]
[1776802323843,43.02,75478.37,0.0,0.50568,0.00013,29.44819]
[1776802323916,43.02,75478.37,0.0,0.50568,0.00013,29.44819]
[1776802323982,43.02,75478.37,0.0,0.50568,0.00013,29.44819]
[1776802324010,43.02,75478.37,0.0,0.50568,0.00013,29.44819]
[1776802324076,43.02,75478.37,0.0,0.50568,0.00013,29.44819]
[1776802324618,43.02,75478.37,0.0,0.50568,0.00013,29.44819]
[1776802325424,43.02,75478.37,0.0,0.50568,0.00013,29.44819]
[1776802325612,43.02,75478.37,0.0,0.50568,0.00013,29.44819]
[1776802325800,43.02,75464.51,0.0,0.50393,0.00013,29.44433]
[1776802327651,43.02,75459.44,0.0,0.5033,0.00013,29.44278]
[1776802328789,43.02,75459.44,0.0,0.5033,0.00013,29.44278]
[1776802328797,43.02,75459.44,0.0,0.5033,0.00013,29.44278]
[1776802328814,43.02,75436.97,0.0,0.50047,0.00013,29.43499]
[1776802330705,43.02,75436.97,0.0,0.50047,0.00013,29.43499]
[1776802330790,43.02,75436.97,0.0,0.50047,0.00013,29.43499]
[1776802330842,43.02,75436.13,0.0,0.50037,0.00013,29.43467]
[1776802331018,43.02,75436.13,0.0,0.50037,0.00013,29.43467]
[1776802331123,43.02,75436.13,0.0,0.50037,0.00013,29.43467]
[1776802331668,43.02,75436.13,0.0,0.50037,0.00013,29.43467]
[1776802332558,43.02,75436.13,0.0,0.50037,0.00013,29.43467]
[1776802332570,43.02,75436.13,0.0,0.50037,0.00013,29.43467]
[1776802332737,43.02,75436.13,0.0,0.50037,0.00013,29.43467]
[1776802332814,43.02,75436.13,0.0,0.50037,0.00013,29.43467]
[1776802332837,43.02,75430.12,0.0,0.49961,0.00013,29.43233]
[1776802332902,43.02,75430.12,0.0,0.49961,0.00013,29.43233]
[1776802334713,43.02,75413.81,0.0,0.49756,0.00013,29.42543]
[1776802336706,43.02,75413.81,0.0,0.49756,0.00013,29.42543]
[1776802336810,43.02,75405.05,0.0,0.49646,0.00013,29.4214]
[1776802336885,43.02,75405.05,0.0,0.49646,0.00013,29.4214]
[1776802336955,43.02,75405.05,0.0,0.49646,0.00013,29.4214]
[1776802339345,43.02,75404.77,0.0,0.49643,0.00013,29.42127]
[1776802339514,43.02,75404.77,0.0,0.49643,0.00013,29.42127]
[1776802339596,43.02,75404.77,0.0,0.49643,0.00013,29.42127]
[1776802339727,43.02,75406.54,0.0,0.49665,0.00013,29.4221]
[1776802341413,43.02,75409.56,0.0,0.49703,0.00013,29.4235]
[1776802341544,43.02,75409.56,0.0,0.49703,0.00013,29.4235]
[1776802341669,43.02,75409.56,0.0,0.49703,0.00013,29.4235]
[1776802341784,43.02,75428.42,0.0,0.4994,0.00013,29.43165]
[1776802343779,43.02,75429.03,0.0,0.49948,0.00013,29.43189]
[1776802344763,43.02,75442.24,0.0,0.50114,0.00013,29.43695]
[1776802345770,43.02,75430.48,0.0,0.49966,0.00013,29.43247]
[1776802346777,43.02,75438.05,0.0,0.50061,0.00013,29.4354]
[1776802347784,43.02,75430.22,0.0,0.49963,0.00013,29.43237]
[1776802348791,43.02,75441.34,0.0,0.50102,0.00013,29.43662]
[1776802349025,43.02,75441.34,0.0,0.50102,0.00013,29.43662]
[1776802349800,43.02,75448.35,0.0,0.50191,0.00013,29.43912]
[1776802350095,43.02,75448.35,0.0,0.50191,0.00013,29.43912]
[1776802350182,43.02,75448.35,0.0,0.50191,0.00013,29.43912]
[1776802351406,43.02,75451.72,0.0,0.50233,0.00013,29.44027]
[1776802351537,43.02,75451.72,0.0,0.50233,0.00013,29.44027]
[1776802351833,43.02,75454.92,0.0,0.50273,0.00013,29.4384]
[1776802352138,43.02,75454.92,0.0,0.50273,0.00013,29.4384]
[1776802352265,43.02,75454.92,0.0,0.50273,0.00013,29.4384]
[1776802352823,43.02,75486.35,0.0,0.50668,0.00013,29.44723]
[1776802353375,43.02,75486.35,0.0,0.50668,0.00013,29.44723]
[1776802353830,43.02,75486.12,0.0,0.50665,0.00013,29.44717]
[1776802355844,43.02,75479.9,0.0,0.50587,0.00013,29.44565]
[1776802358866,43.02,75493.93,0.0,0.50763,0.00013,29.44892]
[1776802364055,43.02,75489.53,0.0,0.50708,0.00013,29.44796]
[1776802364097,43.02,75497.73,0.0,0.50811,0.00013,29.44971]
[1776802365861,43.02,75497.73,0.0,0.50811,0.00013,29.44971]
[1776802365867,43.02,75497.73,0.0,0.50811,0.00013,29.44971]
[1776802365878,43.02,75497.9,0.0,0.50813,0.00013,29.44975]
[1776802366065,43.02,75497.9,0.0,0.50813,0.00013,29.44975]
[1776802366150,43.02,75497.9,0.0,0.50813,0.00013,29.44975]
[1776802366230,43.02,75497.9,0.0,0.50813,0.00013,29.44975]
[1776802366493,43.02,75497.9,0.0,0.50813,0.00013,29.44975]
[1776802366620,43.02,75508.41,0.0,0.50945,0.00013,29.4517]
[1776802367344,43.02,75508.41,0.0,0.50945,0.00013,29.4517]
[1776802367492,43.02,75508.41,0.0,0.50945,0.00013,29.4517]
[1776802367585,43.02,75510.12,0.0,0.50966,0.00013,29.45199]
[1776802369523,43.02,75505.84,0.0,0.50913,0.00013,29.45125]
[1776802369694,43.02,75505.84,0.0,0.50913,0.00013,29.45125]
[1776802369798,43.02,75505.84,0.0,0.50913,0.00013,29.45125]
[1776802369852,43.02,75505.84,0.0,0.50913,0.00013,29.45125]
[1776802369871,43.02,75505.84,0.0,0.50913,0.00013,29.45125]
[1776802369886,43.02,75495.59,0.0,0.50784,0.00013,29.44927]
[1776802369977,43.02,75495.59,0.0,0.50784,0.00013,29.44927]
[1776802371809,43.02,75495.59,0.0,0.50784,0.00013,29.44927]
[1776802371892,43.02,75480.01,0.0,0.50588,0.00013,29.44568]
[1776802372485,43.02,75480.01,0.0,0.50588,0.00013,29.44568]
[1776802372486,43.02,75479.36,0.0,0.5058,0.00013,29.44551]
[1776802373678,43.02,75479.36,0.0,0.5058,0.00013,29.44551]
[1776802373710,43.02,75479.36,0.0,0.5058,0.00013,29.44551]
[1776802373779,43.03,75474.57,0.0,0.5052,0.00013,29.44426]
[1776802379376,43.02,75477.71,0.0,0.50559,0.00013,29.44509]
[1776802380687,43.02,75477.06,0.0,0.50551,0.00013,29.44492]
[1776802380772,43.02,75477.06,0.0,0.50551,0.00013,29.44492]
[1776802380843,43.02,75486.7,0.0,0.50672,0.00013,29.44731]
[1776802382062,43.01,75506.65,0.0,0.50923,0.00013,29.4514]
[1776802383813,43.01,75506.65,0.0,0.50923,0.00013,29.4514]
[1776802383877,43.01,75506.65,0.0,0.50923,0.00013,29.4514]
[1776802383843,43.01,75516.46,0.0,0.51046,0.00013,29.45298]
[1776802383913,43.01,75516.46,0.0,0.51046,0.00013,29.45298]
[1776802384075,43.01,75516.46,0.0,0.51046,0.00013,29.45298]
[1776802385761,43.01,75516.46,0.0,0.51046,0.00013,29.45298]
[1776802385850,43.01,75517.71,0.0,0.51061,0.00013,29.45316]
[1776802391126,43.01,75520.18,0.0,0.51092,0.00013,29.45351]
[1776802394346,43.01,75533.42,0.0,0.51259,0.00013,29.45505]
[1776802396170,43.01,75535.58,0.0,0.51286,0.00013,29.45526]
[1776802399507,43.01,75544.18,0.0,0.51394,0.00013,29.45593]
[1776802401960,43.01,75545.59,0.0,0.51411,0.00013,29.45602]
[1776802401998,43.01,75545.59,0.0,0.51411,0.00013,29.45602]
[1776802402410,43.01,75549.35,0.0,0.51458,0.00013,29.45623]
[1776802404555,43.01,75549.35,0.0,0.51458,0.00013,29.45623]
[1776802404704,43.01,75549.35,0.0,0.51458,0.00013,29.45623]
[1776802404909,43.01,75538.64,0.0,0.51324,0.00013,29.45552]
[1776802405860,43.01,75513.76,0.0,0.51012,0.00013,29.45257]
[1776802406239,43.01,75513.76,0.0,0.51012,0.00013,29.45257]
[1776802407246,43.01,75508.16,0.0,0.50941,0.00013,29.45166]
[1776802408080,43.01,75508.16,0.0,0.50941,0.00013,29.45166]
[1776802408719,43.01,75509.46,0.0,0.50958,0.00013,29.45188]
[1776802411813,43.01,75506.34,0.0,0.50919,0.00013,29.45134]
[1776802411869,43.01,75506.34,0.0,0.50919,0.00013,29.45134]
[1776802411876,43.01,75505.62,0.0,0.50909,0.00013,29.44829]
[1776802413839,43.01,75501.4,0.0,0.50856,0.00013,29.44751]
[1776802413891,43.01,75501.4,0.0,0.50856,0.00013,29.44751]
[1776802414742,43.01,75495.95,0.0,0.50788,0.00013,29.44642]
[1776802414828,43.01,75480.42,0.0,0.50593,0.00013,29.44286]
[1776802415945,43.01,75472.76,0.0,0.50497,0.00013,29.44084]
[1776802418325,43.01,75466.56,0.0,0.50419,0.00013,29.43908]
[1776802419663,43.01,75473.11,0.0,0.50501,0.00013,29.44094]
[1776802424714,43.01,75472.46,0.0,0.50493,0.00013,29.44076]
[1776802424802,43.01,75500.92,0.0,0.5085,0.00013,29.44742]
[1776802425004,43.01,75500.92,0.0,0.5085,0.00013,29.44742]
[1776802425095,43.01,75500.92,0.0,0.5085,0.00013,29.44742]
[1776802425381,43.01,75500.92,0.0,0.5085,0.00013,29.44742]
[1776802426388,43.01,75513.95,0.0,0.51014,0.00013,29.44967]
[1776802427430,43.01,75513.95,0.0,0.51014,0.00013,29.44967]
[1776802427516,43.01,75513.95,0.0,0.51014,0.00013,29.44967]
[1776802427613,43.01,75529.34,0.0,0.51207,0.00013,29.4517]
[1776802429638,43.0,75550.33,0.0,0.51471,0.00013,29.45335]
[1776802430416,43.0,75550.33,0.0,0.51471,0.00013,29.45335]
[1776802431423,43.0,75549.01,0.0,0.51454,0.00013,29.45329]
[1776802432655,43.0,75543.25,0.0,0.51382,0.00013,29.45294]
[1776802434128,43.0,75542.35,0.0,0.51371,0.00013,29.45288]
[1776802434199,43.0,75542.35,0.0,0.51371,0.00013,29.45288]
[1776802434601,43.0,75542.35,0.0,0.51371,0.00013,29.45288]
[1776802434665,43.0,75552.71,0.0,0.51501,0.00013,29.45346]
[1776802436867,43.0,75552.71,0.0,0.51501,0.00013,29.45346]
[1776802436943,43.0,75560.14,0.0,0.51594,0.00013,29.45368]
[1776802438475,43.0,75553.53,0.0,0.51511,0.00013,29.45349]
[1776802439481,43.0,75546.71,0.0,0.51425,0.00013,29.45316]
[1776802442694,42.99,75538.97,0.0,0.51328,0.00013,29.45262]
[1776802443507,42.99,75538.97,0.0,0.51328,0.00013,29.45262]
[1776802443560,42.99,75538.97,0.0,0.51328,0.00013,29.45262]
[1776802443924,42.99,75538.97,0.0,0.51328,0.00013,29.45262]
[1776802443943,42.99,75521.96,0.0,0.51114,0.00013,29.45082]
[1776802443993,42.99,75521.96,0.0,0.51114,0.00013,29.45082]
[1776802444853,42.99,75538.35,0.0,0.5132,0.00013,29.45257]
[1776802445525,42.99,75538.32,0.0,0.5132,0.00013,29.45257]
[1776802446532,42.99,75551.01,0.0,0.51479,0.00013,29.45339]
[1776802447539,42.99,75549.64,0.0,0.51462,0.00013,29.45332]
[1776802448587,42.99,75543.5,0.0,0.51385,0.00013,29.45296]
[1776802449657,42.99,75535.41,0.0,0.51283,0.00013,29.45232]
[1776802451566,42.99,75535.01,0.0,0.51278,0.00013,29.45228]
[1776802453115,42.98,75531.82,0.0,0.51238,0.00013,29.45197]
[1776802453581,42.98,75520.72,0.0,0.51099,0.00013,29.45066]
[1776802454588,42.98,75520.02,0.0,0.5109,0.00013,29.45056]
[1776802459622,42.98,75518.96,0.0,0.51077,0.00013,29.45042]
[1776802461866,42.98,75518.33,0.0,0.51069,0.00013,29.45033]
[1776802461938,42.98,75518.33,0.0,0.51069,0.00013,29.45033]
[1776802463651,42.98,75508.88,0.0,0.5095,0.00013,29.44886]
[1776802467024,42.98,75506.8,0.0,0.50924,0.00013,29.4485]
[1776802467132,42.98,75506.01,0.0,0.50914,0.00013,29.44836]
[1776802467528,42.98,75506.01,0.0,0.50914,0.00013,29.44836]
[1776802467588,42.98,75506.01,0.0,0.50914,0.00013,29.44836]
[1776802467998,42.98,75469.81,0.0,0.50459,0.00013,29.44002]
[1776802468616,42.98,75469.81,0.0,0.50459,0.00013,29.44002]
[1776802468650,42.98,75469.81,0.0,0.50459,0.00013,29.44002]
[1776802468686,42.98,75470.31,0.0,0.50465,0.00013,29.44017]
[1776802469693,42.98,75461.72,0.0,0.50357,0.00013,29.43764]
[1776802470055,42.98,75461.72,0.0,0.50357,0.00013,29.43764]
[1776802470886,42.98,75461.72,0.0,0.50357,0.00013,29.43764]
[1776802470982,42.98,75461.72,0.0,0.50357,0.00013,29.43764]
[1776802470906,42.98,75458.96,0.0,0.50322,0.00013,29.43678]
[1776802471052,42.98,75458.96,0.0,0.50322,0.00013,29.43678]
[1776802472091,42.98,75458.96,0.0,0.50322,0.00013,29.43678]
[1776802471709,42.98,75458.96,0.0,0.50322,0.00013,29.43385]
[1776802472268,42.98,75458.96,0.0,0.50322,0.00013,29.43385]
[1776802472714,42.98,75459.4,0.0,0.50328,0.00013,29.43399]
[1776802473721,42.98,75487.56,0.0,0.50682,0.00013,29.44167]
[1776802474367,42.98,75487.56,0.0,0.50682,0.00013,29.44167]
[1776802474367,42.98,75487.56,0.0,0.50682,0.00013,29.44167]
[1776802474925,42.98,75487.56,0.0,0.50682,0.00013,29.44167]
[1776802474995,42.98,75524.17,0.0,0.51142,0.00013,29.44818]
[1776802475736,42.98,75524.17,0.0,0.51142,0.00013,29.44818]
[1776802476665,42.98,75524.17,0.0,0.51142,0.00013,29.44818]
[1776802476759,42.98,75529.79,0.0,0.51213,0.00013,29.44883]
[1776802477298,42.98,75529.79,0.0,0.51213,0.00013,29.44883]
[1776802477398,42.98,75529.79,0.0,0.51213,0.00013,29.44883]
[1776802477751,42.98,75551.55,0.0,0.51486,0.00013,29.45048]
[1776802478760,42.98,75565.79,0.0,0.51665,0.00013,29.45082]
[1776802479524,42.98,75565.79,0.0,0.51665,0.00013,29.45082]
[1776802479681,42.98,75565.79,0.0,0.51665,0.00013,29.45082]
[1776802479852,42.98,75565.79,0.0,0.51665,0.00013,29.45082]
[1776802479901,42.98,75565.79,0.0,0.51665,0.00013,29.45082]
[1776802479962,42.98,75562.11,0.0,0.51618,0.00013,29.45079]
[1776802480361,42.98,75562.11,0.0,0.51618,0.00013,29.45079]
[1776802481287,42.98,75562.82,0.0,0.51627,0.00013,29.4508]
[1776802481779,42.98,75583.07,0.0,0.51881,0.00013,29.45043]
[1776802482786,42.98,75586.16,0.0,0.5192,0.00013,29.45027]
[1776802484838,42.98,75580.31,0.0,0.51847,0.00013,29.45055]
[1776802486423,42.98,75580.31,0.0,0.51847,0.00013,29.45055]
[1776802488834,42.98,75570.48,0.0,0.51724,0.00013,29.4508]
[1776802489076,42.98,75570.48,0.0,0.51724,0.00013,29.4508]
[1776802489264,42.98,75570.48,0.0,0.51724,0.00013,29.4508]
[1776802489894,42.98,75568.04,0.0,0.51693,0.00013,29.45082]
[1776802490872,42.98,75593.7,0.0,0.52015,0.00013,29.44975]
[1776802491810,42.98,75593.7,0.0,0.52015,0.00013,29.44975]
[1776802491879,42.98,75600.53,0.0,0.521,0.00013,29.44915]
[1776802492577,42.98,75600.53,0.0,0.521,0.00013,29.44915]
[1776802492892,42.98,75595.23,0.0,0.52034,0.00013,29.44963]
[1776802493914,42.98,75588.91,0.0,0.51955,0.00013,29.4501]
[1776802498927,42.98,75588.76,0.0,0.51953,0.00013,29.45011]
[1776802499935,42.98,75575.43,0.0,0.51786,0.00013,29.45071]
[1776802500943,42.98,75570.44,0.0,0.51723,0.00013,29.4508]
[1776802501951,42.98,75570.44,0.0,0.51723,0.00013,29.4508]
[1776802501981,42.98,75560.44,0.0,0.51597,0.00013,29.45076]
[1776802502130,42.98,75560.44,0.0,0.51597,0.00013,29.45076]
[1776802503112,42.98,75560.44,0.0,0.51597,0.00013,29.45076]
[1776802503602,42.98,75560.44,0.0,0.51597,0.00013,29.45076]
[1776802503966,42.98,75548.87,0.0,0.51452,0.00013,29.45035]
[1776802504971,42.98,75543.68,0.0,0.51387,0.00013,29.45005]
[1776802505977,42.98,75549.53,0.0,0.5146,0.00013,29.45039]
[1776802507991,42.98,75543.34,0.0,0.51383,0.00013,29.45002]
[1776802508578,42.98,75543.34,0.0,0.51383,0.00013,29.45002]
[1776802508592,42.98,75543.34,0.0,0.51383,0.00013,29.45002]
[1776802509077,42.98,75541.05,0.0,0.51354,0.00013,29.44986]
[1776802509893,42.98,75541.05,0.0,0.51354,0.00013,29.44986]
[1776802509918,42.98,75541.05,0.0,0.51354,0.00013,29.44986]
[1776802509921,42.98,75541.05,0.0,0.51354,0.00013,29.44986]
[1776802509942,42.98,75541.05,0.0,0.51354,0.00013,29.44986]
[1776802509998,42.98,75541.05,0.0,0.51354,0.00013,29.44986]
[1776802510050,42.98,75541.05,0.0,0.51354,0.00013,29.44986]
[1776802510013,42.98,75541.05,0.0,0.51354,0.00013,29.44986]
[1776802511054,42.98,75541.05,0.0,0.51354,0.00013,29.44986]
[1776802511063,42.97,75555.58,0.0,0.51536,0.00013,29.45064]
[1776802513031,42.97,75553.95,0.0,0.51516,0.00013,29.45058]
[1776802514035,42.97,75536.89,0.0,0.51302,0.00013,29.44952]
[1776802515042,42.97,75527.42,0.0,0.51183,0.00013,29.44857]
[1776802515694,42.97,75527.42,0.0,0.51183,0.00013,29.44857]
[1776802515782,42.97,75527.42,0.0,0.51183,0.00013,29.44857]
[1776802515813,42.97,75527.42,0.0,0.51183,0.00013,29.44857]
[1776802516025,42.97,75527.42,0.0,0.51183,0.00013,29.44857]
[1776802516067,42.97,75514.61,0.0,0.51022,0.00013,29.44686]
[1776802516124,42.97,75514.61,0.0,0.51022,0.00013,29.44686]
[1776802516266,42.97,75514.61,0.0,0.51022,0.00013,29.44686]
[1776802517057,42.97,75514.48,0.0,0.5102,0.00013,29.44684]
[1776802518067,42.97,75498.85,0.0,0.50824,0.00013,29.44409]
[1776802518497,42.97,75498.85,0.0,0.50824,0.00013,29.44409]
[1776802518519,42.97,75498.85,0.0,0.50824,0.00013,29.44409]
[1776802518583,42.97,75498.85,0.0,0.50824,0.00013,29.44409]
[1776802518753,42.97,75498.85,0.0,0.50824,0.00013,29.44409]
[1776802518826,42.97,75498.85,0.0,0.50824,0.00013,29.44409]
[1776802519080,42.97,75492.89,0.0,0.50749,0.00013,29.44286]
[1776802519108,42.97,75492.89,0.0,0.50749,0.00013,29.44286]
[1776802519186,42.97,75492.89,0.0,0.50749,0.00013,29.44286]
[1776802520082,42.97,75491.34,0.0,0.50729,0.00013,29.44252]
[1776802520877,42.97,75491.34,0.0,0.50729,0.00013,29.44252]
[1776802522097,42.97,75504.49,0.0,0.50894,0.00013,29.44517]
[1776802523434,42.97,75507.41,0.0,0.50931,0.00013,29.44569]
[1776802523504,42.97,75507.41,0.0,0.50931,0.00013,29.44569]
[1776802523518,42.97,75507.41,0.0,0.50931,0.00013,29.44569]
[1776802523520,42.97,75507.41,0.0,0.50931,0.00013,29.44569]
[1776802524111,42.97,75509.25,0.0,0.50954,0.00013,29.446]
[1776802526762,42.97,75518.11,0.0,0.51066,0.00013,29.44737]
[1776802527999,42.97,75518.11,0.0,0.51066,0.00013,29.44737]
[1776802528068,42.97,75518.11,0.0,0.51066,0.00013,29.44737]
[1776802528063,42.97,75505.14,0.0,0.50903,0.00013,29.44529]
[1776802528502,42.97,75505.14,0.0,0.50903,0.00013,29.44529]
[1776802528603,42.97,75497.85,0.0,0.50811,0.00013,29.4439]
[1776802530370,42.97,75497.85,0.0,0.50811,0.00013,29.4439]
[1776802530440,42.97,75511.09,0.0,0.50977,0.00013,29.4463]
[1776802531654,42.97,75511.09,0.0,0.50977,0.00013,29.4463]
[1776802532501,42.97,75513.61,0.0,0.51009,0.00013,29.44378]
[1776802533495,42.97,75509.56,0.0,0.50958,0.00013,29.44312]
[1776802533541,42.97,75509.56,0.0,0.50958,0.00013,29.44312]
[1776802533597,42.97,75505.87,0.0,0.50912,0.00013,29.44249]
[1776802535397,42.97,75494.8,0.0,0.50772,0.00013,29.44034]
[1776802537108,42.96,75488.33,0.0,0.50691,0.00013,29.43892]
[1776802537314,42.96,75485.52,0.0,0.50656,0.00013,29.43826]
[1776802540684,42.96,75490.4,0.0,0.50717,0.00013,29.43939]
[1776802540752,42.96,75490.4,0.0,0.50717,0.00013,29.43939]
[1776802542514,42.96,75485.16,0.0,0.50651,0.00013,29.43818]
[1776802543620,42.96,75482.88,0.0,0.50622,0.00013,29.43763]
[1776802543721,42.96,75473.59,0.0,0.50505,0.00013,29.43523]
[1776802545262,42.95,75473.51,0.0,0.50504,0.00013,29.4352]
[1776802547623,42.95,75471.48,0.0,0.50479,0.00013,29.43464]
[1776802547719,42.95,75471.48,0.0,0.50479,0.00013,29.43464]
[1776802547808,42.95,75465.08,0.0,0.50398,0.00013,29.4328]
[1776802548925,42.95,75465.08,0.0,0.50398,0.00013,29.4328]
[1776802549329,42.95,75460.74,0.0,0.50344,0.00013,29.43148]
[1776802549349,42.95,75460.74,0.0,0.50344,0.00013,29.43148]
[1776802549412,42.95,75460.74,0.0,0.50344,0.00013,29.43148]
[1776802549470,42.95,75463.33,0.0,0.50376,0.00013,29.43228]
[1776802553818,42.95,75467.45,0.0,0.50428,0.00013,29.4335]
[1776802553892,42.95,75467.08,0.0,0.50423,0.00013,29.43339]
[1776802555803,42.95,75467.08,0.0,0.50423,0.00013,29.43339]
[1776802555849,42.95,75467.08,0.0,0.50423,0.00013,29.43339]
[1776802561003,42.95,75459.52,0.0,0.50328,0.00013,29.4311]
[1776802561049,42.95,75451.9,0.0,0.50232,0.00013,29.42863]
[1776802561186,42.95,75451.9,0.0,0.50232,0.00013,29.42863]
[1776802561237,42.95,75451.9,0.0,0.50232,0.00013,29.42863]
[1776802562016,42.95,75451.9,0.0,0.50232,0.00013,29.42863]
[1776802562049,42.95,75447.69,0.0,0.50179,0.00013,29.42719]
[1776802562770,42.95,75447.69,0.0,0.50179,0.00013,29.42719]
[1776802562866,42.95,75447.69,0.0,0.50179,0.00013,29.42719]
[1776802563476,42.95,75442.79,0.0,0.50117,0.00013,29.42545]
[1776802563562,42.95,75442.79,0.0,0.50117,0.00013,29.42545]
[1776802563578,42.95,75435.03,0.0,0.5002,0.00013,29.42254]
[1776802565408,42.95,75439.32,0.0,0.50074,0.00013,29.42417]
[1776802567812,42.95,75443.96,0.0,0.50132,0.00013,29.42587]
[1776802567853,42.95,75443.96,0.0,0.50132,0.00013,29.42587]
[1776802568153,42.95,75448.72,0.0,0.50192,0.00013,29.42755]
[1776802569133,42.95,75455.06,0.0,0.50272,0.00013,29.42968]
[1776802571024,42.95,75456.86,0.0,0.50294,0.00013,29.43026]
[1776802575177,42.95,75468.47,0.0,0.50441,0.00013,29.43379]
[1776802575207,42.95,75468.47,0.0,0.50441,0.00013,29.43379]
[1776802575318,42.95,75468.47,0.0,0.50441,0.00013,29.43379]
[1776802575416,42.95,75468.47,0.0,0.50441,0.00013,29.43379]
[1776802575433,42.95,75468.47,0.0,0.50441,0.00013,29.43379]
[1776802575489,42.95,75479.21,0.0,0.50576,0.00013,29.43671]
[1776802578035,42.95,75478.97,0.0,0.50573,0.00013,29.43665]
[1776802578119,42.95,75474.9,0.0,0.50522,0.00013,29.43558]
[1776802578987,42.95,75474.9,0.0,0.50522,0.00013,29.43558]
[1776802579056,42.95,75474.9,0.0,0.50522,0.00013,29.43558]
[1776802580052,42.95,75473.83,0.0,0.50508,0.00013,29.43529]
[1776802583114,42.94,75466.5,0.0,0.50416,0.00013,29.43322]
[1776802583972,42.94,75466.5,0.0,0.50416,0.00013,29.43322]
[1776802584176,42.95,75455.66,0.0,0.50279,0.00013,29.42987]
[1776802586188,42.95,75449.44,0.0,0.50201,0.00013,29.42779]
[1776802586605,42.95,75449.44,0.0,0.50201,0.00013,29.42779]
[1776802587192,42.95,75444.52,0.0,0.50139,0.00013,29.42607]
[1776802589181,42.95,75445.06,0.0,0.50146,0.00013,29.42626]
[1776802588997,42.95,75464.2,0.0,0.50387,0.00013,29.43254]
[1776802589215,42.95,75464.2,0.0,0.50387,0.00013,29.43254]
[1776802590170,42.95,75464.2,0.0,0.50387,0.00013,29.43254]
[1776802589638,42.94,75464.2,0.0,0.50387,0.00013,29.43254]
[1776802590205,42.94,75464.2,0.0,0.50387,0.00013,29.43254]
[1776802590681,42.94,75464.2,0.0,0.50387,0.00013,29.43254]
[1776802591004,42.94,75464.2,0.0,0.50387,0.00013,29.43254]
[1776802591095,42.94,75472.52,0.0,0.50491,0.00013,29.43201]
[1776802592658,42.94,75465.67,0.0,0.50405,0.00013,29.43005]
[1776802595680,42.94,75461.55,0.0,0.50353,0.00013,29.42881]
[1776802596688,42.94,75454.07,0.0,0.50259,0.00013,29.42642]
[1776802598908,42.94,75466.24,0.0,0.50412,0.00013,29.43022]
[1776802601981,42.94,75467.18,0.0,0.50424,0.00013,29.43049]
[1776802602169,42.94,75467.18,0.0,0.50424,0.00013,29.43049]
[1776802602026,42.94,75474.72,0.0,0.50519,0.00013,29.43261]
[1776802602255,42.94,75474.72,0.0,0.50519,0.00013,29.43261]
[1776802602737,42.94,75477.64,0.0,0.50556,0.00013,29.43338]
[1776802605754,42.94,75481.04,0.0,0.50599,0.00013,29.43425]
[1776802607186,42.94,75495.94,0.0,0.50786,0.00013,29.43766]
[1776802608370,42.94,75495.94,0.0,0.50786,0.00013,29.43766]
[1776802608775,42.94,75512.63,0.0,0.50996,0.00013,29.4407]
[1776802609782,42.94,75513.36,0.0,0.51005,0.00013,29.44082]
[1776802610928,42.94,75513.36,0.0,0.51005,0.00013,29.44082]
[1776802611041,42.94,75513.36,0.0,0.51005,0.00013,29.44082]
[1776802611092,42.94,75521.82,0.0,0.51112,0.00013,29.44203]
[1776802612136,42.94,75521.82,0.0,0.51112,0.00013,29.44203]
[1776802612165,42.94,75521.75,0.0,0.51111,0.00013,29.44202]
[1776802615354,42.93,75521.04,0.0,0.51102,0.00013,29.44193]
[1776802615443,42.93,75521.04,0.0,0.51102,0.00013,29.44193]
[1776802615824,42.93,75521.62,0.0,0.51109,0.00013,29.442]
[1776802617029,42.93,75535.11,0.0,0.51279,0.00013,29.44351]
[1776802617936,42.93,75535.11,0.0,0.51279,0.00013,29.44351]
[1776802617961,42.93,75533.15,0.0,0.51254,0.00013,29.44333]
[1776802620896,42.94,75535.12,0.0,0.51279,0.00013,29.44351]
[1776802624504,42.94,75538.95,0.0,0.51327,0.00013,29.44384]
[1776802624591,42.94,75538.95,0.0,0.51327,0.00013,29.44384]
[1776802624658,42.94,75538.95,0.0,0.51327,0.00013,29.44384]
[1776802624675,42.94,75538.95,0.0,0.51327,0.00013,29.44384]
[1776802624749,42.94,75538.95,0.0,0.51327,0.00013,29.44384]
[1776802624790,42.94,75538.95,0.0,0.51327,0.00013,29.44384]
[1776802625183,42.94,75558.58,0.0,0.51574,0.00013,29.44486]
[1776802626024,42.94,75558.58,0.0,0.51574,0.00013,29.44486]
[1776802626085,42.94,75561.75,0.0,0.51614,0.00013,29.44492]
[1776802626974,42.94,75561.75,0.0,0.51614,0.00013,29.44492]
[1776802627041,42.94,75558.47,0.0,0.51573,0.00013,29.44486]
[1776802628443,42.93,75558.22,0.0,0.51569,0.00013,29.44486]
[1776802628453,42.93,75558.22,0.0,0.51569,0.00013,29.44486]
[1776802628458,42.93,75558.22,0.0,0.51569,0.00013,29.44486]
[1776802628503,42.93,75558.22,0.0,0.51569,0.00013,29.44486]
[1776802628928,42.93,75560.41,0.0,0.51597,0.00013,29.4449]
[1776802634089,42.93,75558.89,0.0,0.51578,0.00013,29.44487]
[1776802634221,42.93,75545.47,0.0,0.51409,0.00013,29.44431]
[1776802634358,42.93,75545.47,0.0,0.51409,0.00013,29.44431]
[1776802634755,42.93,75545.47,0.0,0.51409,0.00013,29.44431]
[1776802634979,42.93,75545.47,0.0,0.51409,0.00013,29.44431]
[1776802635984,42.93,75532.53,0.0,0.51246,0.00013,29.44327]
[1776802636990,42.93,75533.26,0.0,0.51256,0.00013,29.44334]
[1776802639005,42.93,75541.12,0.0,0.51354,0.00013,29.44401]
[1776802640016,42.93,75542.43,0.0,0.51371,0.00013,29.44411]
[1776802640719,42.93,75542.43,0.0,0.51371,0.00013,29.44411]
[1776802640801,42.93,75542.43,0.0,0.51371,0.00013,29.44411]
[1776802641019,42.92,75543.23,0.0,0.51381,0.00013,29.44416]
[1776802642237,42.92,75543.23,0.0,0.51381,0.00013,29.44416]
[1776802642101,42.92,75559.2,0.0,0.51582,0.00013,29.44488]
[1776802642295,42.92,75559.2,0.0,0.51582,0.00013,29.44488]
[1776802642466,42.92,75559.2,0.0,0.51582,0.00013,29.44488]
[1776802642836,42.92,75559.2,0.0,0.51582,0.00013,29.44488]
[1776802642850,42.92,75559.2,0.0,0.51582,0.00013,29.44488]
[1776802643033,42.92,75559.2,0.0,0.51582,0.00013,29.44488]
[1776802644714,42.92,75562.1,0.0,0.51618,0.00013,29.44493]
[1776802645092,42.92,75562.1,0.0,0.51618,0.00013,29.44493]
[1776802645130,42.92,75577.2,0.0,0.51808,0.00013,29.44479]
[1776802647061,42.92,75580.98,0.0,0.51856,0.00013,29.44465]
[1776802648117,42.92,75580.98,0.0,0.51856,0.00013,29.44465]
[1776802648170,42.92,75580.98,0.0,0.51856,0.00013,29.44465]
[1776802648182,42.92,75580.98,0.0,0.51856,0.00013,29.44465]
[1776802648254,42.92,75588.4,0.0,0.51949,0.00013,29.44425]
[1776802648921,42.92,75588.4,0.0,0.51949,0.00013,29.44425]
[1776802649015,42.92,75588.4,0.0,0.51949,0.00013,29.44425]
[1776802649088,42.92,75589.05,0.0,0.51957,0.00013,29.44421]
[1776802649295,42.92,75589.05,0.0,0.51957,0.00013,29.44421]
[1776802651350,42.92,75589.65,0.0,0.51965,0.00013,29.44124]
[1776802651431,42.92,75589.65,0.0,0.51965,0.00013,29.44124]
[1776802651797,42.92,75589.65,0.0,0.51965,0.00013,29.44124]
[1776802652225,42.92,75574.5,0.0,0.51774,0.00013,29.44193]
[1776802654215,42.92,75573.06,0.0,0.51756,0.00013,29.44196]
[1776802655677,42.92,75572.85,0.0,0.51753,0.00013,29.44197]
[1776802655793,42.92,75572.85,0.0,0.51753,0.00013,29.44197]
[1776802655826,42.92,75572.85,0.0,0.51753,0.00013,29.44197]
[1776802656126,42.91,75572.85,0.0,0.51753,0.00013,29.44197]
[1776802657133,42.91,75585.19,0.0,0.51909,0.00013,29.44151]
[1776802658140,42.91,75588.12,0.0,0.51945,0.00013,29.44134]
[1776802659048,42.91,75588.12,0.0,0.51945,0.00013,29.44134]
[1776802659123,42.91,75588.12,0.0,0.51945,0.00013,29.44134]
[1776802659173,42.91,75588.9,0.0,0.51955,0.00013,29.44129]
[1776802661157,42.91,75588.9,0.0,0.51955,0.00013,29.44129]
[1776802661205,42.91,75588.9,0.0,0.51955,0.00013,29.44129]
[1776802663023,42.91,75589.05,0.0,0.51957,0.00013,29.44128]
[1776802667083,42.91,75594.56,0.0,0.52026,0.00013,29.44087]
[1776802667132,42.91,75594.56,0.0,0.52026,0.00013,29.44087]
[1776802667280,42.91,75599.39,0.0,0.52087,0.00013,29.44044]
[1776802667620,42.91,75599.39,0.0,0.52087,0.00013,29.44044]
[1776802669087,42.91,75599.39,0.0,0.52087,0.00013,29.44044]
[1776802669264,42.91,75599.39,0.0,0.52087,0.00013,29.44044]
[1776802669221,42.91,75608.7,0.0,0.52204,0.00013,29.43941]
[1776802671093,42.91,75609.88,0.0,0.52219,0.00013,29.43927]
[1776802671100,42.91,75609.88,0.0,0.52219,0.00013,29.43927]
[1776802671234,42.91,75611.7,0.0,0.52242,0.00013,29.43903]
[1776802674255,42.91,75602.26,0.0,0.52123,0.00013,29.44015]
[1776802679290,42.91,75595.13,0.0,0.52033,0.00013,29.44082]
[1776802681306,42.92,75593.28,0.0,0.5201,0.00013,29.44097]
[1776802682312,42.92,75586.88,0.0,0.5193,0.00013,29.44142]
[1776802682968,42.92,75586.88,0.0,0.5193,0.00013,29.44142]
[1776802683032,42.92,75586.88,0.0,0.5193,0.00013,29.44142]
[1776802683318,42.92,75586.34,0.0,0.51923,0.00013,29.44145]
[1776802684327,42.92,75580.26,0.0,0.51847,0.00013,29.44175]
[1776802684592,42.92,75580.26,0.0,0.51847,0.00013,29.44175]
[1776802684800,42.92,75580.26,0.0,0.51847,0.00013,29.44175]
[1776802685297,42.92,75580.26,0.0,0.51847,0.00013,29.44175]
[1776802685333,42.91,75571.26,0.0,0.51733,0.00013,29.44199]
[1776802686346,42.91,75571.26,0.0,0.51733,0.00013,29.44199]
[1776802689794,42.91,75569.43,0.0,0.5171,0.00013,29.44201]
[1776802690367,42.91,75578.42,0.0,0.51823,0.00013,29.44182]
[1776802691374,42.91,75579.56,0.0,0.51838,0.00013,29.44177]
[1776802694611,42.91,75580.59,0.0,0.51851,0.00013,29.44173]
[1776802696414,42.91,75592.85,0.0,0.52005,0.00013,29.441]
[1776802698257,42.91,75598.05,0.0,0.5207,0.00013,29.44056]
[1776802700614,42.91,75602.5,0.0,0.52126,0.00013,29.44012]
[1776802700856,42.91,75610.66,0.0,0.52229,0.00013,29.43916]
[1776802706484,42.91,75610.48,0.0,0.52226,0.00013,29.43918]
[1776802708053,42.91,75602.12,0.0,0.52121,0.00013,29.44016]
[1776802711525,42.91,75599.33,0.0,0.52086,0.00013,29.44044]
[1776802711528,42.91,75599.33,0.0,0.52086,0.00013,29.44044]
[1776802711587,42.91,75599.33,0.0,0.52086,0.00013,29.44044]
[1776802711591,42.91,75599.33,0.0,0.52086,0.00013,29.44044]
[1776802711648,42.91,75599.33,0.0,0.52086,0.00013,29.44044]
[1776802712253,42.91,75598.0,0.0,0.5207,0.00013,29.43763]
[1776802714296,42.91,75598.0,0.0,0.5207,0.00013,29.43763]
[1776802714373,42.91,75581.72,0.0,0.51865,0.00013,29.43875]
[1776802715880,42.91,75581.72,0.0,0.51865,0.00013,29.43875]
[1776802715980,42.91,75566.44,0.0,0.51673,0.00013,29.43909]
[1776802718135,42.9,75552.49,0.0,0.51497,0.00013,29.43881]
[1776802718998,42.9,75554.27,0.0,0.5152,0.00013,29.43888]
[1776802719495,42.9,75554.27,0.0,0.5152,0.00013,29.43888]
[1776802724612,42.9,75549.62,0.0,0.51461,0.00013,29.43868]
[1776802729653,42.9,75548.04,0.0,0.51441,0.00013,29.4386]
[1776802731349,42.9,75548.04,0.0,0.51441,0.00013,29.4386]
[1776802732111,42.9,75544.17,0.0,0.51393,0.00013,29.43837]
[1776802732213,42.9,75544.17,0.0,0.51393,0.00013,29.43837]
[1776802732292,42.9,75536.86,0.0,0.51301,0.00013,29.43782]
[1776802732843,42.9,75536.86,0.0,0.51301,0.00013,29.43782]
[1776802732875,42.9,75519.87,0.0,0.51087,0.00013,29.43592]
[1776802734361,42.9,75513.25,0.0,0.51003,0.00013,29.43495]
[1776802736420,42.9,75513.25,0.0,0.51003,0.00013,29.43495]
[1776802736462,42.9,75511.31,0.0,0.50979,0.00013,29.43464]
[1776802736631,42.9,75511.31,0.0,0.50979,0.00013,29.43464]
[1776802736710,42.9,75514.24,0.0,0.51016,0.00013,29.4351]
[1776802739347,42.9,75521.41,0.0,0.51106,0.00013,29.43613]
[1776802741833,42.9,75530.33,0.0,0.51218,0.00013,29.43719]
[1776802748345,42.9,75529.92,0.0,0.51213,0.00013,29.43714]
[1776802753833,42.9,75535.56,0.0,0.51284,0.00013,29.4377]
[1776802758869,42.9,75532.76,0.0,0.51249,0.00013,29.43743]
[1776802763903,42.9,75538.21,0.0,0.51318,0.00013,29.43793]
[1776802764910,42.9,75549.3,0.0,0.51457,0.00013,29.43867]
[1776802765922,42.9,75550.89,0.0,0.51477,0.00013,29.43874]
[1776802770098,42.9,75548.23,0.0,0.51444,0.00013,29.43861]
[1776802770227,42.9,75555.7,0.0,0.51538,0.00013,29.43893]
[1776802773049,42.9,75549.77,0.0,0.51463,0.00013,29.43576]
[1776802777021,42.9,75538.46,0.0,0.51321,0.00013,29.43502]
[1776802777598,42.9,75538.46,0.0,0.51321,0.00013,29.43502]
[1776802783063,42.9,75540.94,0.0,0.51352,0.00013,29.43521]
[1776802788098,42.9,75537.01,0.0,0.51302,0.00013,29.4349]
[1776802789206,42.9,75537.01,0.0,0.51302,0.00013,29.4349]
[1776802789389,42.9,75526.86,0.0,0.51175,0.00013,29.43387]
[1776802789700,42.9,75526.86,0.0,0.51175,0.00013,29.43387]
[1776802789778,42.9,75526.86,0.0,0.51175,0.00013,29.43387]
[1776802790259,42.9,75511.04,0.0,0.50975,0.00013,29.43167]
[1776802792469,42.9,75508.8,0.0,0.50947,0.00013,29.4313]
[1776802798175,42.89,75506.17,0.0,0.50914,0.00013,29.43084]
[1776802801797,42.89,75507.87,0.0,0.50935,0.00013,29.43114]
[1776802805225,42.89,75516.01,0.0,0.51038,0.00013,29.43244]
[1776802807238,42.89,75520.27,0.0,0.51091,0.00013,29.43305]
[1776802809252,42.89,75530.21,0.0,0.51217,0.00013,29.43425]
[1776802812274,42.89,75536.01,0.0,0.5129,0.00013,29.43481]
[1776802817310,42.89,75542.88,0.0,0.51376,0.00013,29.43535]
[1776802822171,42.89,75538.12,0.0,0.51316,0.00013,29.43499]
[1776802823172,42.89,75537.49,0.0,0.51308,0.00013,29.43494]
[1776802823246,42.89,75537.49,0.0,0.51308,0.00013,29.43494]
[1776802823353,42.89,75545.74,0.0,0.51412,0.00013,29.43554]
[1776802824824,42.89,75545.74,0.0,0.51412,0.00013,29.43554]
[1776802824931,42.89,75545.74,0.0,0.51412,0.00013,29.43554]
[1776802825401,42.89,75545.74,0.0,0.51412,0.00013,29.43554]
[1776802825462,42.89,75555.18,0.0,0.51531,0.00013,29.43598]
[1776802826551,42.89,75555.18,0.0,0.51531,0.00013,29.43598]
[1776802826579,42.89,75555.18,0.0,0.51531,0.00013,29.43598]
[1776802827385,42.89,75559.88,0.0,0.5159,0.00013,29.4361]
[1776802828394,42.89,75567.11,0.0,0.51681,0.00013,29.43616]
[1776802830347,42.89,75567.11,0.0,0.51681,0.00013,29.43616]
[1776802830405,42.89,75567.11,0.0,0.51681,0.00013,29.43616]
[1776802830422,42.89,75567.11,0.0,0.51681,0.00013,29.43616]
[1776802830435,42.89,75565.66,0.0,0.51663,0.00013,29.43616]
[1776802835443,42.88,75563.99,0.0,0.51642,0.00013,29.43322]
[1776802840479,42.88,75564.51,0.0,0.51649,0.00013,29.43323]
[1776802841485,42.88,75570.63,0.0,0.51726,0.00013,29.4332]
[1776802843500,42.88,75578.85,0.0,0.51829,0.00013,29.433]
[1776802848550,42.87,75575.93,0.0,0.51792,0.00013,29.43309]
[1776802849220,42.87,75575.93,0.0,0.51792,0.00013,29.43309]
[1776802849294,42.87,75575.93,0.0,0.51792,0.00013,29.43309]
[1776802849545,42.87,75578.97,0.0,0.51831,0.00013,29.43299]
[1776802850551,42.87,75590.8,0.0,0.51979,0.00013,29.43235]
[1776802851556,42.87,75593.76,0.0,0.52017,0.00013,29.43212]
[1776802853878,42.87,75594.13,0.0,0.52021,0.00013,29.43209]
[1776802854866,42.87,75596.52,0.0,0.52051,0.00013,29.43189]
[1776802855096,42.87,75602.9,0.0,0.52132,0.00013,29.43126]
[1776802856912,42.87,75602.9,0.0,0.52132,0.00013,29.43126]
[1776802857064,42.87,75600.82,0.0,0.52106,0.00013,29.43148]
[1776802862635,42.87,75599.12,0.0,0.52084,0.00013,29.43165]
[1776802867584,42.87,75596.98,0.0,0.52057,0.00013,29.43185]
[1776802867634,42.87,75598.37,0.0,0.52075,0.00013,29.43172]
[1776802867688,42.87,75594.54,0.0,0.52027,0.00013,29.43206]
[1776802869863,42.87,75592.04,0.0,0.51995,0.00013,29.43226]
[1776802869907,42.87,75592.04,0.0,0.51995,0.00013,29.43226]
[1776802869929,42.86,75589.68,0.0,0.51965,0.00013,29.43243]
[1776802872714,42.86,75574.71,0.0,0.51777,0.00013,29.43313]
[1776802874727,42.86,75573.68,0.0,0.51764,0.00013,29.43315]
[1776802879288,42.86,75579.97,0.0,0.51843,0.00013,29.43295]
[1776802880768,42.86,75586.62,0.0,0.51927,0.00013,29.43262]
[1776802882783,42.86,75580.7,0.0,0.51852,0.00013,29.43292]
[1776802886811,42.85,75568.66,0.0,0.51701,0.00013,29.43322]
[1776802889359,42.85,75576.08,0.0,0.51794,0.00013,29.43309]
[1776802890875,42.85,75576.08,0.0,0.51794,0.00013,29.43309]
[1776802891191,42.85,75576.08,0.0,0.51794,0.00013,29.43309]
[1776802891363,42.85,75576.08,0.0,0.51794,0.00013,29.43309]
[1776802891464,42.85,75549.68,0.0,0.51462,0.00013,29.4299]
[1776802892360,42.85,75536.08,0.0,0.5129,0.00013,29.42896]
[1776802892856,42.85,75536.08,0.0,0.5129,0.00013,29.42896]
[1776802893927,42.85,75534.46,0.0,0.5127,0.00013,29.42882]
[1776802894651,42.85,75534.46,0.0,0.5127,0.00013,29.42882]
[1776802894729,42.85,75534.46,0.0,0.5127,0.00013,29.42882]
[1776802894862,42.85,75534.46,0.0,0.5127,0.00013,29.42882]
[1776802894939,42.85,75534.46,0.0,0.5127,0.00013,29.42882]
[1776802895272,42.85,75534.63,0.0,0.51272,0.00013,29.42883]
[1776802899528,42.85,75538.97,0.0,0.51327,0.00013,29.42921]
[1776802899417,42.85,75550.74,0.0,0.51475,0.00013,29.42995]
[1776802901093,42.85,75550.74,0.0,0.51475,0.00013,29.42995]
[1776802902304,42.85,75553.01,0.0,0.51504,0.00013,29.43004]
[1776802907963,42.84,75548.83,0.0,0.51451,0.00013,29.42986]
[1776802909188,42.84,75548.83,0.0,0.51451,0.00013,29.42986]
[1776802910496,42.84,75547.18,0.0,0.5143,0.00013,29.42977]
[1776802910547,42.84,75547.18,0.0,0.5143,0.00013,29.42977]
[1776802910605,42.84,75549.44,0.0,0.51459,0.00013,29.42989]
[1776802914157,42.83,75537.47,0.0,0.51308,0.00013,29.42909]
[1776802919632,42.83,75534.33,0.0,0.51268,0.00013,29.42881]
[1776802921956,42.84,75530.01,0.0,0.51213,0.00013,29.42838]
[1776802924079,42.83,75542.36,0.0,0.51369,0.00013,29.42947]
[1776802926146,42.83,75544.53,0.0,0.51397,0.00013,29.42961]
[1776802926198,42.84,75546.28,0.0,0.51419,0.00013,29.42972]
[1776802929551,42.84,75545.78,0.0,0.51412,0.00013,29.42969]
[1776802929577,42.84,75545.78,0.0,0.51412,0.00013,29.42969]
[1776802931058,42.84,75550.41,0.0,0.51471,0.00013,29.42993]
[1776802931089,42.84,75550.41,0.0,0.51471,0.00013,29.42993]
[1776802935236,42.84,75556.54,0.0,0.51548,0.00013,29.43016]
[1776802935412,42.84,75556.54,0.0,0.51548,0.00013,29.43016]
[1776802935460,42.84,75556.54,0.0,0.51548,0.00013,29.43016]
[1776802938540,42.84,75559.24,0.0,0.51582,0.00013,29.43023]
[1776802944219,42.84,75559.08,0.0,0.5158,0.00013,29.43022]
[1776802949255,42.84,75560.03,0.0,0.51592,0.00013,29.43024]
[1776802953283,42.84,75566.56,0.0,0.51674,0.00013,29.42737]
[1776802958312,42.83,75566.44,0.0,0.51673,0.00013,29.42737]
[1776802958415,42.83,75566.44,0.0,0.51673,0.00013,29.42737]
[1776802958495,42.83,75566.44,0.0,0.51673,0.00013,29.42737]
[1776802961898,42.83,75572.23,0.0,0.51746,0.00013,29.42731]
[1776802964644,42.83,75572.21,0.0,0.51746,0.00013,29.42731]
[1776802964651,42.83,75569.77,0.0,0.51715,0.00013,29.42735]
[1776802969664,42.82,75570.71,0.0,0.51727,0.00013,29.42733]
[1776802975452,42.82,75569.98,0.0,0.51717,0.00013,29.42734]
[1776802980487,42.81,75572.13,0.0,0.51745,0.00013,29.42731]
[1776802982508,42.81,75580.84,0.0,0.51854,0.00013,29.42704]
[1776802983508,42.81,75587.16,0.0,0.51934,0.00013,29.42671]
[1776802988544,42.8,75590.38,0.0,0.51975,0.00013,29.42649]
[1776802993578,42.8,75594.85,0.0,0.52031,0.00013,29.42614]
[1776802997552,42.8,75595.18,0.0,0.52035,0.00013,29.42612]
[1776802997584,42.8,75595.18,0.0,0.52035,0.00013,29.42612]
[1776802997654,42.8,75595.18,0.0,0.52035,0.00013,29.42612]
[1776803002642,42.8,75586.21,0.0,0.51922,0.00013,29.42677]
[1776803004656,42.8,75578.55,0.0,0.51826,0.00013,29.42714]
[1776803009691,42.8,75574.05,0.0,0.51769,0.00013,29.42727]
[1776803013719,42.79,75581.45,0.0,0.51862,0.00013,29.42408]
[1776803016740,42.79,75587.8,0.0,0.51942,0.00013,29.42373]
[1776803021774,42.79,75589.1,0.0,0.51959,0.00013,29.42365]
[1776803026811,42.78,75586.57,0.0,0.51927,0.00013,29.42381]
[1776803030351,42.78,75579.57,0.0,0.51838,0.00013,29.42416]
[1776803035872,42.78,75580.95,0.0,0.51856,0.00013,29.4241]
[1776803040908,42.77,75583.55,0.0,0.51889,0.00013,29.42398]
[1776803045945,42.77,75581.25,0.0,0.5186,0.00013,29.42409]
[1776803048967,42.76,75591.08,0.0,0.51984,0.00013,29.4235]
[1776803050491,42.76,75593.82,0.0,0.52018,0.00013,29.42328]
[1776803053752,42.76,75593.7,0.0,0.52017,0.00013,29.42329]
[1776803054036,42.76,75597.24,0.0,0.52062,0.00013,29.42298]
[1776803059048,42.76,75598.59,0.0,0.52079,0.00013,29.42286]
[1776803064083,42.76,75603.89,0.0,0.52145,0.00013,29.4223]
[1776803069119,42.76,75605.58,0.0,0.52167,0.00013,29.42211]
[1776803074153,42.77,75607.13,0.0,0.52186,0.00013,29.41899]
[1776803079188,42.77,75607.74,0.0,0.52194,0.00013,29.41892]
[1776803084224,42.77,75610.44,0.0,0.52228,0.00013,29.41858]
[1776803085373,42.77,75610.44,0.0,0.52228,0.00013,29.41858]
[1776803085559,42.77,75610.44,0.0,0.52228,0.00013,29.41858]
[1776803085979,42.77,75611.68,0.0,0.52244,0.00013,29.41841]
[1776803086481,42.77,75611.68,0.0,0.52244,0.00013,29.41841]
[1776803086496,42.77,75630.32,0.0,0.52479,0.00013,29.41538]
[1776803088440,42.77,75630.32,0.0,0.52479,0.00013,29.41538]
[1776803088531,42.77,75637.02,0.0,0.52563,0.00013,29.41405]
[1776803091273,42.77,75639.13,0.0,0.5259,0.00013,29.41359]
[1776803095982,42.76,75639.2,0.0,0.52591,0.00013,29.41358]
[1776803096308,42.76,75628.0,0.0,0.52449,0.00013,29.41581]
[1776803097836,42.76,75628.0,0.0,0.52449,0.00013,29.41581]
[1776803097315,42.76,75621.52,0.0,0.52368,0.00013,29.41694]
[1776803097866,42.76,75621.52,0.0,0.52368,0.00013,29.41694]
[1776803097889,42.76,75621.52,0.0,0.52368,0.00013,29.41694]
[1776803098705,42.76,75620.89,0.0,0.5236,0.00013,29.41704]
[1776803102816,42.77,75627.46,0.0,0.52443,0.00013,29.41591]
[1776803104489,42.77,75627.54,0.0,0.52444,0.00013,29.4159]
[1776803104622,42.77,75627.54,0.0,0.52444,0.00013,29.4159]
[1776803105332,42.77,75628.98,0.0,0.52462,0.00013,29.41563]
[1776803105407,42.77,75634.91,0.0,0.52536,0.00013,29.41448]
[1776803110534,42.77,75629.34,0.0,0.52466,0.00013,29.41557]
[1776803110632,42.77,75635.15,0.0,0.5254,0.00013,29.41443]
[1776803111376,42.77,75635.15,0.0,0.5254,0.00013,29.41443]
[1776803111589,42.77,75635.15,0.0,0.5254,0.00013,29.41443]
[1776803111715,42.77,75635.15,0.0,0.5254,0.00013,29.41443]
[1776803113430,42.77,75644.25,0.0,0.52654,0.00013,29.41245]
[1776803114353,42.77,75644.25,0.0,0.52654,0.00013,29.41245]
[1776803114448,42.77,75649.44,0.0,0.5272,0.00013,29.41121]
[1776803119472,42.76,75649.63,0.0,0.52722,0.00013,29.41116]
[1776803124511,42.76,75654.88,0.0,0.52788,0.00013,29.40982]
[1776803126521,42.76,75665.34,0.0,0.5292,0.00013,29.40692]
[1776803129543,42.76,75668.97,0.0,0.52966,0.00013,29.40583]
[1776803134578,42.76,75668.59,0.0,0.52961,0.00013,29.40301]
[1776803139612,42.76,75668.78,0.0,0.52963,0.00013,29.40295]
[1776803140679,42.76,75668.78,0.0,0.52963,0.00013,29.40295]
[1776803140745,42.76,75668.78,0.0,0.52963,0.00013,29.40295]
[1776803140846,42.76,75667.81,0.0,0.52951,0.00013,29.40324]
[1776803145680,42.76,75661.86,0.0,0.52876,0.00013,29.40498]
[1776803149683,42.76,75654.68,0.0,0.52786,0.00013,29.40693]
[1776803151697,42.76,75649.76,0.0,0.52724,0.00013,29.40818]
[1776803152704,42.76,75657.98,0.0,0.52827,0.00013,29.40605]
[1776803152915,42.76,75657.98,0.0,0.52827,0.00013,29.40605]
[1776803153711,42.76,75659.23,0.0,0.52843,0.00013,29.40571]
[1776803154153,42.76,75659.23,0.0,0.52843,0.00013,29.40571]
[1776803154215,42.76,75659.23,0.0,0.52843,0.00013,29.40571]
[1776803154337,42.76,75659.23,0.0,0.52843,0.00013,29.40571]
[1776803154364,42.76,75659.23,0.0,0.52843,0.00013,29.40571]
[1776803154719,42.76,75662.77,0.0,0.52888,0.00013,29.40472]
[1776803155726,42.76,75671.75,0.0,0.53001,0.00013,29.40203]
[1776803155944,42.76,75671.75,0.0,0.53001,0.00013,29.40203]
[1776803158550,42.76,75672.76,0.0,0.53014,0.00013,29.40172]
[1776803158747,42.76,75672.07,0.0,0.53005,0.00013,29.40193]
[1776803163782,42.76,75670.82,0.0,0.52989,0.00013,29.40232]
[1776803168581,42.76,75671.62,0.0,0.52999,0.00013,29.40208]
[1776803169845,42.76,75657.48,0.0,0.52821,0.00013,29.40619]
[1776803171897,42.76,75657.55,0.0,0.52822,0.00013,29.40617]
[1776803172608,42.76,75657.55,0.0,0.52822,0.00013,29.40617]
[1776803172687,42.76,75657.55,0.0,0.52822,0.00013,29.40617]
[1776803172724,42.76,75657.55,0.0,0.52822,0.00013,29.40617]
[1776803172848,42.76,75657.55,0.0,0.52822,0.00013,29.40617]
[1776803172850,42.76,75657.06,0.0,0.52816,0.00013,29.4063]
[1776803173853,42.76,75671.08,0.0,0.52992,0.00013,29.40224]
[1776803174859,42.76,75674.62,0.0,0.53037,0.00013,29.40113]
[1776803176566,42.76,75676.18,0.0,0.53057,0.00013,29.40062]
[1776803176874,42.76,75676.72,0.0,0.53063,0.00013,29.40045]
[1776803181806,42.76,75672.68,0.0,0.53012,0.00013,29.40175]
[1776803181873,42.76,75672.68,0.0,0.53012,0.00013,29.40175]
[1776803181903,42.76,75672.68,0.0,0.53012,0.00013,29.40175]
[1776803181918,42.76,75670.85,0.0,0.52989,0.00013,29.40232]
[1776803181998,42.76,75670.85,0.0,0.52989,0.00013,29.40232]
[1776803182926,42.76,75675.39,0.0,0.53047,0.00013,29.40088]
[1776803184104,42.76,75680.5,0.0,0.53111,0.00013,29.3992]
[1776803184234,42.76,75680.5,0.0,0.53111,0.00013,29.3992]
[1776803184937,42.76,75682.16,0.0,0.53132,0.00013,29.39863]
[1776803185945,42.76,75690.1,0.0,0.53232,0.00013,29.39582]
[1776803187786,42.76,75690.1,0.0,0.53232,0.00013,29.39582]
[1776803188213,42.76,75691.14,0.0,0.53245,0.00013,29.39544]
[1776803188268,42.76,75691.14,0.0,0.53245,0.00013,29.39544]
[1776803189877,42.76,75694.86,0.0,0.53291,0.00013,29.39405]
[1776803189877,42.76,75699.01,0.0,0.53344,0.00013,29.39245]
[1776803191497,42.76,75718.18,0.0,0.53585,0.00013,29.38146]
[1776803193009,42.76,75708.9,0.0,0.53468,0.00013,29.3855]
[1776803194020,42.76,75702.23,0.0,0.53384,0.00013,29.38824]
[1776803195374,42.76,75702.23,0.0,0.53384,0.00013,29.38824]
[1776803195450,42.77,75704.58,0.0,0.53414,0.00013,29.38729]
[1776803197502,42.77,75704.58,0.0,0.53414,0.00013,29.38729]
[1776803197579,42.77,75703.44,0.0,0.53399,0.00013,29.38776]
[1776803198574,42.77,75718.51,0.0,0.53589,0.00013,29.38133]
[1776803200058,42.77,75717.37,0.0,0.53574,0.00013,29.38184]
[1776803205094,42.77,75711.13,0.0,0.53496,0.00013,29.38456]
[1776803210355,42.77,75712.63,0.0,0.53515,0.00013,29.38392]
[1776803211637,42.77,75718.62,0.0,0.5359,0.00013,29.38128]
[1776803214405,42.77,75720.14,0.0,0.53609,0.00013,29.38059]
[1776803217180,42.76,75712.84,0.0,0.53518,0.00013,29.38382]
[1776803220200,42.76,75720.17,0.0,0.5361,0.00013,29.38056]
[1776803225236,42.76,75716.73,0.0,0.53567,0.00013,29.3821]
[1776803227252,42.76,75706.48,0.0,0.53438,0.00013,29.3865]
[1776803229266,42.76,75712.67,0.0,0.53516,0.00013,29.38388]
[1776803230916,42.76,75712.67,0.0,0.53516,0.00013,29.38388]
[1776803231787,42.76,75721.64,0.0,0.53628,0.00013,29.37989]
[1776803233293,42.76,75725.02,0.0,0.53671,0.00013,29.37832]
[1776803235349,42.76,75723.51,0.0,0.53652,0.00013,29.37902]
[1776803240612,42.76,75720.83,0.0,0.53618,0.00013,29.38025]
[1776803240646,42.76,75713.22,0.0,0.53523,0.00013,29.38363]
[1776803241116,42.76,75713.22,0.0,0.53523,0.00013,29.38363]
[1776803241790,42.76,75739.04,0.0,0.53847,0.00013,29.37146]
[1776803242335,42.76,75739.04,0.0,0.53847,0.00013,29.37146]
[1776803242525,42.76,75739.04,0.0,0.53847,0.00013,29.37146]
[1776803242637,42.76,75747.84,0.0,0.53958,0.00013,29.36686]
[1776803243016,42.76,75747.84,0.0,0.53958,0.00013,29.36686]
[1776803243544,42.76,75747.84,0.0,0.53958,0.00013,29.36686]
[1776803243723,42.76,75747.84,0.0,0.53958,0.00013,29.36686]
[1776803243774,42.76,75747.84,0.0,0.53958,0.00013,29.36686]
[1776803243822,42.76,75749.22,0.0,0.53975,0.00013,29.36612]
[1776803248325,42.76,75745.83,0.0,0.53932,0.00013,29.36794]
[1776803250413,42.76,75737.21,0.0,0.53824,0.00013,29.37239]
[1776803252351,42.76,75737.13,0.0,0.53823,0.00013,29.36949]
[1776803252414,42.76,75737.13,0.0,0.53823,0.00013,29.36949]
[1776803252755,42.76,75737.13,0.0,0.53823,0.00013,29.36949]
[1776803252828,42.76,75748.91,0.0,0.53971,0.00013,29.36335]
[1776803253071,42.76,75748.91,0.0,0.53971,0.00013,29.36335]
[1776803253438,42.76,75748.91,0.0,0.53971,0.00013,29.36335]
[1776803254745,42.76,75748.91,0.0,0.53971,0.00013,29.36335]
[1776803254789,42.76,75761.05,0.0,0.54123,0.00013,29.35661]
[1776803255305,42.76,75761.05,0.0,0.54123,0.00013,29.35661]
[1776803257075,42.76,75765.15,0.0,0.54175,0.00013,29.35423]
[1776803257078,42.76,75765.15,0.0,0.54175,0.00013,29.35423]
[1776803262499,42.76,75756.59,0.0,0.54067,0.00013,29.35915]
[1776803264996,42.76,75754.76,0.0,0.54044,0.00013,29.36017]
[1776803265066,42.76,75756.16,0.0,0.54062,0.00013,29.3594]
[1776803265176,42.76,75756.16,0.0,0.54062,0.00013,29.3594]
[1776803265243,42.76,75756.16,0.0,0.54062,0.00013,29.3594]
[1776803265520,42.76,75757.43,0.0,0.54078,0.00013,29.35868]
[1776803270555,42.77,75758.81,0.0,0.54095,0.00013,29.35791]
[1776803276597,42.77,75761.76,0.0,0.54132,0.00013,29.35624]
[1776803280683,42.77,75761.45,0.0,0.54128,0.00013,29.35642]
[1776803280703,42.77,75761.45,0.0,0.54128,0.00013,29.35642]
[1776803280798,42.77,75761.45,0.0,0.54128,0.00013,29.35642]
[1776803280856,42.77,75754.86,0.0,0.54045,0.00013,29.36014]
[1776803282758,42.77,75754.86,0.0,0.54045,0.00013,29.36014]
[1776803282853,42.77,75734.18,0.0,0.53786,0.00013,29.371]
[1776803283651,42.77,75734.18,0.0,0.53786,0.00013,29.371]
[1776803284659,42.77,75734.18,0.0,0.53786,0.00013,29.371]
[1776803284762,42.77,75734.18,0.0,0.53786,0.00013,29.371]
[1776803284830,42.77,75728.29,0.0,0.53712,0.00013,29.37386]
[1776803286894,42.77,75716.82,0.0,0.53568,0.00013,29.37915]
[1776803288918,42.77,75710.6,0.0,0.53489,0.00013,29.38185]
[1776803291707,42.78,75704.79,0.0,0.53416,0.00013,29.38429]
[1776803293722,42.78,75696.18,0.0,0.53308,0.00013,29.3877]
[1776803294503,42.78,75696.18,0.0,0.53308,0.00013,29.3877]
[1776803295736,42.78,75682.3,0.0,0.53133,0.00013,29.39274]
[1776803296744,42.78,75680.94,0.0,0.53116,0.00013,29.39321]
[1776803298170,42.78,75679.98,0.0,0.53104,0.00013,29.39353]
[1776803298758,42.78,75680.31,0.0,0.53108,0.00013,29.39342]
[1776803303791,42.78,75685.49,0.0,0.53173,0.00013,29.39164]
[1776803305807,42.78,75690.95,0.0,0.53242,0.00013,29.38968]
[1776803307939,42.78,75690.28,0.0,0.53233,0.00013,29.38993]
[1776803308162,42.78,75690.4,0.0,0.53235,0.00013,29.38988]
[1776803308581,42.78,75690.4,0.0,0.53235,0.00013,29.38988]
[1776803308684,42.78,75690.4,0.0,0.53235,0.00013,29.38988]
[1776803308763,42.78,75690.4,0.0,0.53235,0.00013,29.38988]
[1776803309835,42.79,75673.77,0.0,0.53026,0.00013,29.39557]
[1776803311053,42.79,75672.02,0.0,0.53004,0.00013,29.39318]
[1776803315260,42.79,75667.0,0.0,0.52941,0.00013,29.39471]
[1776803320960,42.79,75669.04,0.0,0.52966,0.00013,29.3941]
[1776803326955,42.78,75669.66,0.0,0.52974,0.00013,29.39391]
[1776803332037,42.78,75671.16,0.0,0.52993,0.00013,29.39344]
[1776803337062,42.78,75670.99,0.0,0.52991,0.00013,29.39349]
[1776803342098,42.78,75669.42,0.0,0.52971,0.00013,29.39397]
[1776803345206,42.78,75669.26,0.0,0.52969,0.00013,29.39402]
[1776803346131,42.78,75665.44,0.0,0.52921,0.00013,29.39516]
[1776803347138,42.78,75656.52,0.0,0.52809,0.00013,29.39766]
[1776803351165,42.78,75648.25,0.0,0.52705,0.00013,29.39977]
[1776803356201,42.78,75649.63,0.0,0.52722,0.00013,29.39942]
[1776803357394,42.78,75649.63,0.0,0.52722,0.00013,29.39942]
[1776803357438,42.78,75649.63,0.0,0.52722,0.00013,29.39942]
[1776803357481,42.78,75649.78,0.0,0.52724,0.00013,29.39939]
[1776803362352,42.77,75642.35,0.0,0.5263,0.00013,29.40114]
[1776803365267,42.77,75639.88,0.0,0.52599,0.00013,29.40169]
[1776803370304,42.77,75635.24,0.0,0.52541,0.00013,29.40267]
[1776803375338,42.77,75637.97,0.0,0.52575,0.00013,29.39916]
[1776803381379,42.77,75636.3,0.0,0.52554,0.00013,29.39951]
[1776803382965,42.77,75636.3,0.0,0.52554,0.00013,29.39951]
[1776803384665,42.77,75625.34,0.0,0.52416,0.00013,29.40161]
[1776803386791,42.77,75624.57,0.0,0.52406,0.00013,29.40175]
[1776803391449,42.77,75633.63,0.0,0.52521,0.00013,29.40005]
[1776803396484,42.77,75635.55,0.0,0.52545,0.00013,29.39967]
[1776803401426,42.77,75640.64,0.0,0.52609,0.00013,29.39858]
[1776803404140,42.77,75640.77,0.0,0.52611,0.00013,29.39855]
[1776803404806,42.77,75657.06,0.0,0.52816,0.00013,29.39456]
[1776803406558,42.77,75666.14,0.0,0.5293,0.00013,29.392]
[1776803408574,42.77,75674.51,0.0,0.53036,0.00013,29.38942]
[1776803410701,42.77,75679.52,0.0,0.53099,0.00013,29.38778]
[1776803410904,42.77,75683.22,0.0,0.53145,0.00013,29.38653]
[1776803413244,42.77,75690.25,0.0,0.53234,0.00013,29.38403]
[1776803418641,42.77,75687.77,0.0,0.53202,0.00013,29.38493]
[1776803423141,42.78,75684.37,0.0,0.5316,0.00013,29.38614]
[1776803423240,42.78,75684.37,0.0,0.5316,0.00013,29.38614]
[1776803423222,42.78,75682.5,0.0,0.53136,0.00013,29.38679]
[1776803424684,42.78,75674.6,0.0,0.53037,0.00013,29.38941]
[1776803425347,42.78,75674.6,0.0,0.53037,0.00013,29.38941]
[1776803427812,42.78,75677.54,0.0,0.53074,0.00013,29.38846]
[1776803427876,42.78,75678.18,0.0,0.53082,0.00013,29.38824]
[1776803430898,42.78,75676.88,0.0,0.53065,0.00013,29.38867]
[1776803430989,42.78,75670.74,0.0,0.52988,0.00013,29.39062]
[1776803433254,42.78,75665.19,0.0,0.52918,0.00013,29.38935]
[1776803434278,42.78,75665.19,0.0,0.52918,0.00013,29.38935]
[1776803438780,42.78,75676.35,0.0,0.53059,0.00013,29.3859]
[1776803443817,42.78,75677.81,0.0,0.53077,0.00013,29.38542]
[1776803445623,42.78,75678.3,0.0,0.53083,0.00013,29.38526]
[1776803445831,42.78,75681.31,0.0,0.53121,0.00013,29.38425]
[1776803450865,42.78,75677.54,0.0,0.53074,0.00013,29.38552]
[1776803452878,42.78,75669.97,0.0,0.52978,0.00013,29.38792]
[1776803457912,42.78,75669.89,0.0,0.52977,0.00013,29.38794]
[1776803462948,42.78,75669.95,0.0,0.52978,0.00013,29.38792]
[1776803464731,42.78,75669.01,0.0,0.52966,0.00013,29.38821]
[1776803464991,42.78,75669.01,0.0,0.52966,0.00013,29.38821]
[1776803465298,42.78,75696.5,0.0,0.53312,0.00013,29.37875]
[1776803466055,42.78,75696.5,0.0,0.53312,0.00013,29.37875]
[1776803466195,42.78,75696.5,0.0,0.53312,0.00013,29.37875]
[1776803466324,42.78,75696.5,0.0,0.53312,0.00013,29.37875]
[1776803466288,42.78,75702.74,0.0,0.53391,0.00013,29.3763]
[1776803467897,42.78,75702.74,0.0,0.53391,0.00013,29.3763]
[1776803473169,42.78,75708.98,0.0,0.53469,0.00013,29.37372]
[1776803473205,42.78,75722.66,0.0,0.53641,0.00013,29.36769]
[1776803474037,42.77,75722.66,0.0,0.53641,0.00013,29.36768]
[1776803479075,42.77,75725.5,0.0,0.53677,0.00013,29.36635]
[1776803482097,42.77,75731.28,0.0,0.5375,0.00013,29.36359]
[1776803485021,42.77,75730.45,0.0,0.53739,0.00013,29.36399]
[1776803485083,42.77,75730.45,0.0,0.53739,0.00013,29.36399]
[1776803485165,42.77,75734.3,0.0,0.53788,0.00013,29.3621]
[1776803485449,42.77,75734.3,0.0,0.53788,0.00013,29.3621]
[1776803487136,42.77,75741.27,0.0,0.53875,0.00013,29.35858]
[1776803488139,42.77,75746.82,0.0,0.53945,0.00013,29.35568]
[1776803489204,42.77,75746.82,0.0,0.53945,0.00013,29.35568]
[1776803489336,42.77,75746.82,0.0,0.53945,0.00013,29.35568]
[1776803495188,42.77,75755.46,0.0,0.54053,0.00013,29.34804]
[1776803495573,42.77,75755.46,0.0,0.54053,0.00013,29.34804]
[1776803496195,42.77,75754.68,0.0,0.54044,0.00013,29.34847]
[1776803501230,42.78,75752.39,0.0,0.54015,0.00013,29.34975]
[1776803506265,42.78,75754.36,0.0,0.54039,0.00013,29.34867]
[1776803511300,42.78,75756.99,0.0,0.54072,0.00013,29.34721]
[1776803516171,42.78,75756.8,0.0,0.5407,0.00013,29.34732]
[1776803516248,42.78,75756.8,0.0,0.5407,0.00013,29.34732]
[1776803516347,42.78,75748.59,0.0,0.53967,0.00013,29.35183]
[1776803518353,42.78,75742.67,0.0,0.53892,0.00013,29.35496]
[1776803523388,42.78,75748.8,0.0,0.53969,0.00013,29.35173]
[1776803524262,42.78,75748.8,0.0,0.53969,0.00013,29.35173]
[1776803524395,42.79,75754.64,0.0,0.54042,0.00013,29.34854]
[1776803527414,42.79,75758.7,0.0,0.54093,0.00013,29.34627]
[1776803531442,42.79,75751.05,0.0,0.53997,0.00013,29.35053]
[1776803533957,42.79,75761.34,0.0,0.54126,0.00013,29.34479]
[1776803535853,42.79,75761.34,0.0,0.54126,0.00013,29.34479]
[1776803536389,42.79,75761.34,0.0,0.54126,0.00013,29.34479]
[1776803536350,42.79,75761.31,0.0,0.54126,0.00013,29.34481]
[1776803536508,42.79,75761.31,0.0,0.54126,0.00013,29.34481]
[1776803536585,42.79,75771.62,0.0,0.54255,0.00013,29.33874]
[1776803538424,42.79,75771.62,0.0,0.54255,0.00013,29.33874]
[1776803538925,42.79,75771.62,0.0,0.54255,0.00013,29.33874]
[1776803539425,42.79,75771.62,0.0,0.54255,0.00013,29.33874]
[1776803539314,42.79,75783.68,0.0,0.54406,0.00013,29.33126]
[1776803539671,42.79,75790.49,0.0,0.54491,0.00013,29.32685]
[1776803541418,42.79,75790.49,0.0,0.54491,0.00013,29.32685]
[1776803541428,42.79,75796.02,0.0,0.54561,0.00013,29.32316]
[1776803541449,42.79,75796.02,0.0,0.54561,0.00013,29.32316]
[1776803541502,42.79,75796.02,0.0,0.54561,0.00013,29.32316]
[1776803541536,42.79,75821.72,0.0,0.54882,0.00013,29.30488]
[1776803543762,42.8,75839.54,0.0,0.55105,0.00012,29.2911]
[1776803546883,42.8,75842.24,0.0,0.55138,0.00012,29.28893]
[1776803547006,42.8,75842.24,0.0,0.55138,0.00012,29.28893]
[1776803547046,42.8,75842.24,0.0,0.55138,0.00012,29.28893]
[1776803547109,42.8,75851.32,0.0,0.55252,0.00012,29.28148]
[1776803550638,42.8,75848.59,0.0,0.55217,0.00012,29.28376]
[1776803555709,42.8,75846.47,0.0,0.55191,0.00012,29.28256]
[1776803555761,42.8,75846.47,0.0,0.55191,0.00012,29.28256]
[1776803555837,42.8,75846.47,0.0,0.55191,0.00012,29.28256]
[1776803561911,42.8,75846.17,0.0,0.55187,0.00012,29.28283]
[1776803561968,42.8,75846.17,0.0,0.55187,0.00012,29.28283]
[1776803564197,42.8,75845.62,0.0,0.5518,0.00012,29.28328]
[1776803564259,42.8,75845.62,0.0,0.5518,0.00012,29.28328]
[1776803564377,42.8,75845.62,0.0,0.5518,0.00012,29.28328]
[1776803564689,42.8,75842.69,0.0,0.55144,0.00012,29.28567]
[1776803565698,42.8,75827.09,0.0,0.54949,0.00012,29.29794]
[1776803567710,42.8,75818.11,0.0,0.54836,0.00013,29.30468]
[1776803573333,42.8,75818.82,0.0,0.54845,0.00013,29.30416]
[1776803573447,42.8,75818.82,0.0,0.54845,0.00013,29.30416]
[1776803573423,42.8,75810.01,0.0,0.54735,0.00013,29.31056]
[1776803573500,42.8,75810.01,0.0,0.54735,0.00013,29.31056]
[1776803574244,42.81,75804.81,0.0,0.5467,0.00013,29.31425]
[1776803575869,42.81,75795.45,0.0,0.54553,0.00013,29.32069]
[1776803577990,42.81,75795.45,0.0,0.54553,0.00013,29.32069]
[1776803578067,42.81,75795.45,0.0,0.54553,0.00013,29.32069]
[1776803578073,42.81,75787.15,0.0,0.54449,0.00013,29.32618]
[1776803580298,42.81,75787.15,0.0,0.54449,0.00013,29.32618]
[1776803580629,42.81,75783.3,0.0,0.544,0.00013,29.32866]
[1776803581815,42.81,75776.07,0.0,0.5431,0.00013,29.33319]
[1776803584316,42.82,75785.52,0.0,0.54428,0.00013,29.32726]
[1776803585559,42.82,75785.52,0.0,0.54428,0.00013,29.32726]
[1776803587710,42.82,75782.81,0.0,0.54394,0.00013,29.329]
[1776803587933,42.82,75765.4,0.0,0.54176,0.00013,29.33962]
[1776803588858,42.82,75765.4,0.0,0.54176,0.00013,29.33962]
[1776803590871,42.82,75771.04,0.0,0.54246,0.00013,29.33628]
[1776803595907,42.82,75767.18,0.0,0.54198,0.00013,29.33859]
[1776803600942,42.82,75765.96,0.0,0.54182,0.00013,29.33931]
[1776803604978,42.83,75771.72,0.0,0.54254,0.00013,29.3359]
[1776803610011,42.83,75773.97,0.0,0.54282,0.00013,29.33455]
[1776803614035,42.83,75780.81,0.0,0.54368,0.00013,29.32737]
[1776803618070,42.83,75774.13,0.0,0.54284,0.00013,29.33152]
[1776803620084,42.83,75780.77,0.0,0.54367,0.00013,29.32742]
[1776803625119,42.84,75779.02,0.0,0.54345,0.00013,29.32854]
[1776803630154,42.84,75780.49,0.0,0.54363,0.00013,29.32763]
[1776803635189,42.85,75777.53,0.0,0.54326,0.00013,29.3295]
[1776803639217,42.85,75765.98,0.0,0.54181,0.00013,29.33646]
[1776803639932,42.85,75765.98,0.0,0.54181,0.00013,29.33646]
[1776803639980,42.85,75765.98,0.0,0.54181,0.00013,29.33646]
[1776803645517,42.85,75768.53,0.0,0.54213,0.00013,29.33496]
[1776803648280,42.85,75760.1,0.0,0.54108,0.00013,29.33986]
[1776803653316,42.85,75765.29,0.0,0.54173,0.00013,29.33688]
[1776803658352,42.85,75767.64,0.0,0.54202,0.00013,29.33551]
[1776803659488,42.85,75761.93,0.0,0.5413,0.00013,29.33883]
[1776803659592,42.85,75761.93,0.0,0.5413,0.00013,29.33883]
[1776803659623,42.85,75761.93,0.0,0.5413,0.00013,29.33883]
[1776803662379,42.85,75754.28,0.0,0.54035,0.00013,29.34313]
[1776803667415,42.86,75753.82,0.0,0.54029,0.00013,29.34339]
[1776803668837,42.86,75755.16,0.0,0.54045,0.00013,29.34266]
[1776803670436,42.86,75767.24,0.0,0.54197,0.00013,29.33576]
[1776803671071,42.86,75767.24,0.0,0.54197,0.00013,29.33576]
[1776803671133,42.86,75767.24,0.0,0.54197,0.00013,29.33576]
[1776803675076,42.86,75771.32,0.0,0.54248,0.00013,29.3304]
[1776803675957,42.86,75771.29,0.0,0.54248,0.00013,29.33042]
[1776803676011,42.86,75771.29,0.0,0.54248,0.00013,29.33042]
[1776803676461,42.86,75771.29,0.0,0.54248,0.00013,29.33042]
[1776803676549,42.86,75772.96,0.0,0.54268,0.00013,29.32941]
[1776803677381,42.86,75772.96,0.0,0.54268,0.00013,29.32941]
[1776803678492,42.86,75786.7,0.0,0.5444,0.00013,29.32083]
[1776803680509,42.86,75796.31,0.0,0.5456,0.00013,29.31451]
[1776803682409,42.86,75801.4,0.0,0.54624,0.00012,29.31106]
[1776803684537,42.87,75794.29,0.0,0.54535,0.00013,29.31588]
[1776803688565,42.87,75787.49,0.0,0.5445,0.00013,29.32036]
[1776803693601,42.87,75780.59,0.0,0.54363,0.00013,29.32478]
[1776803698635,42.88,75776.19,0.0,0.54308,0.00013,29.32753]
[1776803703672,42.88,75772.66,0.0,0.54263,0.00013,29.3297]
[1776803706691,42.88,75789.32,0.0,0.54472,0.00012,29.31926]
[1776803707700,42.88,75795.43,0.0,0.54548,0.00012,29.31522]
[1776803710165,42.88,75797.98,0.0,0.5458,0.00012,29.3135]
[1776803715249,42.88,75796.7,0.0,0.54564,0.00012,29.31436]
[1776803721418,42.89,75797.58,0.0,0.54575,0.00012,29.31379]
[1776803722806,42.89,75779.93,0.0,0.54354,0.00013,29.32527]
[1776803723812,42.89,75776.29,0.0,0.54308,0.00013,29.32752]
[1776803728848,42.89,75775.35,0.0,0.54296,0.00013,29.32812]
[1776803731869,42.9,75790.56,0.0,0.54486,0.00012,29.31556]
[1776803732876,42.9,75785.88,0.0,0.54428,0.00012,29.3186]
[1776803737913,42.9,75795.54,0.0,0.54548,0.00012,29.31229]
[1776803742389,42.9,75779.43,0.0,0.54347,0.00013,29.32268]
[1776803743952,42.9,75777.57,0.0,0.54324,0.00013,29.32384]
[1776803748990,42.91,75778.0,0.0,0.54329,0.00013,29.32361]
[1776803752012,42.91,75783.9,0.0,0.54402,0.00012,29.31993]
[1776803757046,42.92,75785.44,0.0,0.54421,0.00012,29.31898]
[1776803758889,42.92,75785.31,0.0,0.5442,0.00012,29.31906]
[1776803758968,42.92,75785.31,0.0,0.5442,0.00012,29.31906]
[1776803759059,42.92,75790.59,0.0,0.54486,0.00012,29.31565]
[1776803760338,42.92,75799.26,0.0,0.54594,0.00012,29.30988]
[1776803762320,42.92,75793.0,0.0,0.54516,0.00012,29.31407]
[1776803767960,42.92,75795.11,0.0,0.54542,0.00012,29.31266]
[1776803768446,42.92,75804.46,0.0,0.54659,0.00012,29.3063]
[1776803770565,42.92,75815.09,0.0,0.54791,0.00012,29.29877]
[1776803774111,42.92,75816.63,0.0,0.54811,0.00012,29.29765]
[1776803775180,42.92,75805.71,0.0,0.54674,0.00012,29.30544]
[1776803776180,42.92,75805.71,0.0,0.54674,0.00012,29.30544]
[1776803776939,42.92,75805.71,0.0,0.54674,0.00012,29.30544]
[1776803782222,42.91,75802.67,0.0,0.54637,0.00012,29.30751]
[1776803785494,42.91,75803.72,0.0,0.5465,0.00012,29.30678]
[1776803788049,42.91,75802.8,0.0,0.54639,0.00012,29.3074]
[1776803792291,42.91,75795.13,0.0,0.54543,0.00012,29.30964]
[1776803793312,42.91,75784.78,0.0,0.54414,0.00012,29.3164]
[1776803795700,42.91,75784.78,0.0,0.54414,0.00012,29.31641]
[1776803799341,42.91,75777.97,0.0,0.54328,0.00013,29.32071]
[1776803801358,42.91,75768.44,0.0,0.54209,0.00013,29.32647]
[1776803802404,42.92,75759.93,0.0,0.54103,0.00013,29.33139]
[1776803808403,42.92,75758.03,0.0,0.54079,0.00013,29.33246]
[1776803813440,42.92,75756.96,0.0,0.54065,0.00013,29.33306]
[1776803814630,42.92,75756.96,0.0,0.54065,0.00013,29.33306]
[1776803816758,42.92,75757.59,0.0,0.54073,0.00013,29.33271]
[1776803817571,42.92,75757.59,0.0,0.54073,0.00013,29.33271]
[1776803821576,42.92,75760.72,0.0,0.54112,0.00013,29.33095]
[1776803823510,42.92,75771.94,0.0,0.54253,0.00013,29.3244]
[1776803828546,42.92,75763.03,0.0,0.54141,0.00013,29.32964]
[1776803829308,42.92,75763.03,0.0,0.54141,0.00013,29.32964]
[1776803830561,42.92,75754.06,0.0,0.54029,0.00013,29.33468]
[1776803831546,42.92,75754.06,0.0,0.54029,0.00013,29.33468]
[1776803831647,42.92,75748.2,0.0,0.53956,0.00013,29.33784]
[1776803831824,42.92,75748.2,0.0,0.53956,0.00013,29.33784]
[1776803832032,42.92,75748.2,0.0,0.53956,0.00013,29.33784]
[1776803832069,42.92,75748.2,0.0,0.53956,0.00013,29.33784]
[1776803832381,42.92,75748.2,0.0,0.53956,0.00013,29.33784]
[1776803832636,42.92,75748.2,0.0,0.53956,0.00013,29.33784]
[1776803832682,42.92,75740.61,0.0,0.53861,0.00013,29.34179]
[1776803833417,42.92,75740.61,0.0,0.53861,0.00013,29.34179]
[1776803833582,42.92,75740.96,0.0,0.53865,0.00013,29.34161]
[1776803834587,42.92,75730.51,0.0,0.53734,0.00013,29.34678]
[1776803838377,42.92,75727.22,0.0,0.53693,0.00013,29.34834]
[1776803838434,42.92,75727.22,0.0,0.53693,0.00013,29.34834]
[1776803838615,42.92,75725.86,0.0,0.53676,0.00013,29.34897]
[1776803840630,42.91,75719.64,0.0,0.53598,0.00013,29.35181]
[1776803843650,42.92,75712.11,0.0,0.53504,0.00013,29.35511]
[1776803844430,42.92,75712.11,0.0,0.53504,0.00013,29.35511]
[1776803849692,42.92,75709.43,0.0,0.5347,0.00013,29.35625]
[1776803852713,42.92,75697.8,0.0,0.53324,0.00013,29.35798]
[1776803854728,42.92,75691.62,0.0,0.53247,0.00013,29.36031]
[1776803856741,42.92,75683.03,0.0,0.53139,0.00013,29.36336]
[1776803857459,42.92,75683.03,0.0,0.53139,0.00013,29.36336]
[1776803859461,42.92,75683.34,0.0,0.53143,0.00013,29.36325]
[1776803860618,42.92,75683.64,0.0,0.53146,0.00013,29.36315]
[1776803860836,42.93,75683.51,0.0,0.53145,0.00013,29.3632]
[1776803860903,42.93,75683.51,0.0,0.53145,0.00013,29.3632]
[1776803861777,42.93,75671.95,0.0,0.53,0.00013,29.36697]
[1776803862784,42.93,75667.73,0.0,0.52947,0.00013,29.36825]
[1776803868119,42.93,75664.15,0.0,0.52902,0.00013,29.36929]
[1776803869833,42.93,75650.87,0.0,0.52735,0.00013,29.37284]
[1776803872109,42.92,75654.09,0.0,0.52775,0.00013,29.37203]
[1776803872229,42.92,75654.09,0.0,0.52775,0.00013,29.37203]
[1776803872299,42.92,75654.09,0.0,0.52775,0.00013,29.37203]
[1776803872329,42.92,75655.72,0.0,0.52796,0.00013,29.37161]
[1776803873257,42.92,75655.72,0.0,0.52796,0.00013,29.37161]
[1776803873529,42.92,75655.72,0.0,0.52796,0.00013,29.37161]
[1776803873610,42.92,75660.25,0.0,0.52853,0.00013,29.37039]
[1776803874869,42.92,75684.11,0.0,0.53152,0.00013,29.36299]
[1776803876737,42.92,75684.11,0.0,0.53152,0.00013,29.36299]
[1776803876800,42.92,75684.11,0.0,0.53152,0.00013,29.36299]
[1776803876808,42.93,75683.09,0.0,0.5314,0.00013,29.36334]
[1776803876860,42.93,75683.09,0.0,0.5314,0.00013,29.36334]
[1776803882925,42.93,75683.7,0.0,0.53147,0.00013,29.36314]
[1776803886452,42.93,75689.55,0.0,0.5322,0.00013,29.36109]
[1776803891991,42.94,75689.55,0.0,0.5322,0.00013,29.36109]
[1776803896886,42.94,75689.95,0.0,0.53225,0.00013,29.36096]
[1776803901601,42.94,75688.23,0.0,0.53203,0.00013,29.36158]
[1776803901627,42.94,75688.23,0.0,0.53203,0.00013,29.36158]
[1776803905083,42.94,75687.45,0.0,0.53194,0.00013,29.36186]
[1776803905142,42.94,75687.45,0.0,0.53194,0.00013,29.36186]
[1776803911123,42.95,75688.95,0.0,0.53212,0.00013,29.35839]
[1776803913876,42.95,75687.33,0.0,0.53192,0.00013,29.35897]
[1776803916411,42.95,75679.42,0.0,0.53093,0.00013,29.36168]
[1776803916553,42.95,75679.42,0.0,0.53093,0.00013,29.36168]
[1776803923208,42.95,75672.43,0.0,0.53005,0.00013,29.36393]
[1776803924094,42.95,75672.43,0.0,0.53005,0.00013,29.36393]
[1776803924152,42.95,75672.43,0.0,0.53005,0.00013,29.36393]
[1776803925222,42.95,75683.77,0.0,0.53147,0.00013,29.36022]
[1776803928243,42.96,75691.57,0.0,0.53245,0.00013,29.35746]
[1776803929135,42.96,75691.57,0.0,0.53245,0.00013,29.35746]
[1776803929167,42.96,75691.57,0.0,0.53245,0.00013,29.35746]
[1776803929229,42.96,75691.57,0.0,0.53245,0.00013,29.35746]
[1776803929415,42.96,75699.37,0.0,0.53343,0.00013,29.35452]
[1776803931149,42.96,75699.37,0.0,0.53343,0.00013,29.35452]
[1776803936802,42.97,75700.8,0.0,0.5336,0.00013,29.35398]
[1776803942343,42.97,75699.49,0.0,0.53344,0.00013,29.35451]
[1776803947378,42.98,75702.57,0.0,0.53382,0.00013,29.35332]
[1776803953484,42.98,75704.28,0.0,0.53403,0.00013,29.35265]
[1776803953573,42.99,75694.45,0.0,0.5328,0.00013,29.35646]
[1776803955434,42.99,75688.88,0.0,0.5321,0.00013,29.3585]
[1776803960470,42.99,75688.89,0.0,0.5321,0.00013,29.35851]
[1776803962483,42.99,75700.03,0.0,0.5335,0.00013,29.35435]
[1776803964708,43.0,75705.93,0.0,0.53423,0.00013,29.35201]
[1776803970507,43.0,75705.56,0.0,0.53418,0.00013,29.35218]
[1776803971015,43.0,75706.71,0.0,0.53433,0.00013,29.35171]
[1776803971230,43.0,75706.71,0.0,0.53433,0.00013,29.35171]
[1776803971374,43.0,75706.71,0.0,0.53433,0.00013,29.35171]
[1776803971547,43.0,75706.35,0.0,0.53428,0.00013,29.34891]
[1776803972553,43.0,75717.71,0.0,0.53571,0.00013,29.34409]
[1776803977331,43.0,75722.93,0.0,0.53636,0.00013,29.34174]
[1776803982622,43.0,75727.08,0.0,0.53688,0.00013,29.33981]
[1776803988666,42.99,75726.38,0.0,0.5368,0.00013,29.34013]
[1776803995716,42.99,75726.94,0.0,0.53687,0.00013,29.33986]
[1776803996785,42.99,75732.87,0.0,0.53761,0.00013,29.33703]
[1776804000825,42.99,75738.66,0.0,0.53833,0.00013,29.33417]
[1776804002770,42.99,75719.14,0.0,0.53589,0.00013,29.34341]
[1776804007803,42.98,75713.07,0.0,0.53513,0.00013,29.34605]
[1776804012837,42.98,75709.47,0.0,0.53469,0.00013,29.34756]
[1776804014850,42.98,75715.89,0.0,0.53549,0.00013,29.34482]
[1776804016865,42.98,75722.03,0.0,0.53626,0.00013,29.34208]
[1776804021899,42.97,75719.49,0.0,0.53594,0.00013,29.34321]
[1776804026935,42.97,75720.44,0.0,0.53606,0.00013,29.34278]
[1776804031970,42.97,75716.18,0.0,0.53553,0.00013,29.34171]
[1776804037514,42.96,75716.61,0.0,0.53559,0.00013,29.34151]
[1776804041400,42.96,75716.1,0.0,0.53553,0.00013,29.34173]
[1776804043521,42.96,75714.63,0.0,0.53534,0.00013,29.34236]
[1776804043607,42.96,75695.35,0.0,0.53293,0.00013,29.35017]
[1776804047584,42.95,75694.76,0.0,0.53285,0.00013,29.35038]
[1776804053127,42.95,75697.24,0.0,0.53317,0.00013,29.34943]
[1776804059169,42.95,75697.27,0.0,0.53317,0.00013,29.34941]
[1776804064204,42.94,75697.7,0.0,0.53323,0.00013,29.34924]
[1776804069239,42.95,75697.97,0.0,0.53326,0.00013,29.34914]
[1776804076289,42.95,75698.01,0.0,0.53326,0.00013,29.34914]
[1776804078736,42.95,75697.58,0.0,0.53321,0.00013,29.34931]
[1776804078945,42.95,75688.38,0.0,0.53205,0.00013,29.35272]
[1776804079952,42.95,75688.38,0.0,0.53205,0.00013,29.35272]
[1776804080020,42.95,75688.38,0.0,0.53205,0.00013,29.35272]
[1776804081325,42.96,75683.95,0.0,0.5315,0.00013,29.35428]
[1776804086360,42.96,75687.29,0.0,0.53192,0.00013,29.35312]
[1776804091394,42.96,75690.49,0.0,0.53232,0.00013,29.34903]
[1776804092648,42.96,75690.49,0.0,0.53232,0.00013,29.34903]
[1776804092691,42.96,75690.49,0.0,0.53232,0.00013,29.34903]
[1776804095422,42.96,75698.04,0.0,0.53326,0.00013,29.34621]
[1776804100458,42.97,75701.15,0.0,0.53365,0.00013,29.34502]
[1776804103480,42.97,75689.41,0.0,0.53218,0.00013,29.34944]
[1776804105494,42.97,75684.96,0.0,0.53162,0.00013,29.35102]
[1776804107195,42.97,75681.0,0.0,0.53112,0.00013,29.35237]
[1776804107526,42.97,75681.0,0.0,0.53112,0.00013,29.35237]
[1776804107649,42.97,75681.0,0.0,0.53112,0.00013,29.35237]
[1776804108012,42.97,75667.38,0.0,0.52941,0.00013,29.35666]
[1776804108884,42.97,75661.26,0.0,0.52865,0.00013,29.35841]
[1776804110051,42.97,75665.2,0.0,0.52914,0.00013,29.35729]
[1776804115565,42.97,75664.27,0.0,0.52902,0.00013,29.35756]
[1776804117461,42.97,75662.84,0.0,0.52884,0.00013,29.35797]
[1776804122614,42.97,75656.43,0.0,0.52804,0.00013,29.35971]
[1776804127650,42.97,75652.53,0.0,0.52755,0.00013,29.36071]
[1776804132684,42.97,75652.49,0.0,0.52755,0.00013,29.36072]
[1776804137719,42.97,75653.09,0.0,0.52762,0.00013,29.36057]
[1776804141746,42.96,75659.51,0.0,0.52843,0.00013,29.35888]
[1776804146784,42.96,75657.51,0.0,0.52818,0.00013,29.35942]
[1776804151817,42.96,75661.24,0.0,0.52865,0.00013,29.35546]
[1776804156856,42.96,75664.46,0.0,0.52905,0.00013,29.35455]
[1776804159873,42.96,75670.05,0.0,0.52975,0.00013,29.3529]
[1776804162999,42.96,75676.85,0.0,0.53061,0.00013,29.35077]
[1776804168935,42.97,75672.66,0.0,0.53008,0.00013,29.3521]
[1776804171989,42.97,75681.2,0.0,0.53115,0.00013,29.34934]
[1776804177002,42.97,75678.92,0.0,0.53087,0.00013,29.3501]
[1776804181072,42.97,75664.52,0.0,0.52906,0.00013,29.35454]
[1776804182038,42.97,75664.52,0.0,0.52906,0.00013,29.35454]
[1776804183045,42.97,75657.33,0.0,0.52816,0.00013,29.35653]
[1776804188080,42.97,75656.74,0.0,0.52808,0.00013,29.35668]
[1776804195130,42.96,75658.67,0.0,0.52832,0.00013,29.35616]
[1776804200164,42.96,75659.1,0.0,0.52838,0.00013,29.35604]
[1776804205200,42.96,75653.68,0.0,0.5277,0.00013,29.35747]
[1776804210233,42.96,75651.36,0.0,0.52741,0.00013,29.35805]
[1776804215268,42.96,75654.22,0.0,0.52777,0.00013,29.35438]
[1776804220305,42.96,75660.56,0.0,0.52857,0.00013,29.35269]
[1776804221703,42.96,75667.35,0.0,0.52942,0.00013,29.35075]
[1776804227347,42.96,75671.88,0.0,0.52999,0.00013,29.34938]
[1776804232387,42.96,75674.24,0.0,0.53028,0.00013,29.34865]
[1776804235409,42.96,75665.07,0.0,0.52913,0.00013,29.35142]
[1776804237423,42.96,75662.87,0.0,0.52886,0.00013,29.35205]
[1776804241309,42.96,75662.51,0.0,0.52881,0.00013,29.35215]
[1776804241375,42.96,75662.51,0.0,0.52881,0.00013,29.35215]
[1776804241450,42.96,75662.85,0.0,0.52885,0.00013,29.35205]
[1776804242458,42.96,75653.39,0.0,0.52766,0.00013,29.3546]
[1776804248997,42.95,75648.15,0.0,0.52701,0.00013,29.35589]
[1776804254542,42.95,75646.99,0.0,0.52686,0.00013,29.35616]
[1776804260585,42.95,75646.62,0.0,0.52682,0.00013,29.35624]
[1776804265623,42.95,75645.18,0.0,0.52664,0.00013,29.35658]
[1776804270654,42.94,75645.06,0.0,0.52662,0.00013,29.3566]
[1776804275689,42.94,75646.4,0.0,0.52679,0.00013,29.35334]
[1776804280724,42.94,75650.93,0.0,0.52736,0.00013,29.35225]
[1776804285759,42.94,75650.8,0.0,0.52735,0.00013,29.35228]
[1776804290795,42.94,75649.57,0.0,0.52719,0.00013,29.35258]
[1776804295828,42.94,75648.42,0.0,0.52705,0.00013,29.35286]
[1776804300864,42.94,75649.7,0.0,0.52721,0.00013,29.35255]
[1776804305899,42.93,75648.97,0.0,0.52712,0.00013,29.35272]
[1776804310934,42.93,75648.49,0.0,0.52706,0.00013,29.35284]
[1776804315970,42.93,75647.06,0.0,0.52688,0.00013,29.35318]
[1776804321004,42.93,75646.82,0.0,0.52685,0.00013,29.35323]
[1776804324074,42.93,75634.72,0.0,0.52533,0.00013,29.35588]
[1776804326044,42.93,75629.64,0.0,0.52469,0.00013,29.35686]
[1776804332087,42.92,75632.88,0.0,0.5251,0.00013,29.35329]
[1776804336161,42.92,75632.8,0.0,0.52509,0.00013,29.35331]
[1776804338287,42.92,75634.09,0.0,0.52525,0.00013,29.35305]
[1776804338392,42.91,75628.72,0.0,0.52457,0.00013,29.35408]
[1776804338515,42.91,75628.72,0.0,0.52457,0.00013,29.35408]
[1776804339135,42.91,75628.31,0.0,0.52452,0.00013,29.35415]
[1776804341667,42.91,75627.57,0.0,0.52443,0.00013,29.35428]
[1776804346971,42.91,75630.98,0.0,0.52486,0.00013,29.35365]
[1776804348895,42.91,75626.03,0.0,0.52424,0.00013,29.35455]
[1776804348982,42.91,75626.03,0.0,0.52424,0.00013,29.35455]
[1776804349212,42.91,75625.05,0.0,0.52411,0.00013,29.35472]
[1776804352238,42.91,75619.26,0.0,0.52338,0.00013,29.35568]
[1776804357273,42.9,75618.19,0.0,0.52325,0.00013,29.35584]
[1776804359983,42.9,75616.33,0.0,0.52302,0.00013,29.35612]
[1776804360293,42.9,75616.39,0.0,0.52302,0.00013,29.35611]
[1776804365329,42.9,75615.66,0.0,0.52293,0.00013,29.35622]
[1776804370364,42.9,75617.24,0.0,0.52313,0.00013,29.35598]
[1776804372716,42.9,75604.74,0.0,0.52156,0.00013,29.35764]
[1776804373488,42.9,75604.74,0.0,0.52156,0.00013,29.35764]
[1776804376758,42.9,75602.61,0.0,0.52129,0.00013,29.35787]
[1776804377084,42.9,75600.2,0.0,0.52098,0.00013,29.35812]
[1776804378815,42.9,75600.2,0.0,0.52098,0.00013,29.35812]
[1776804383648,42.91,75587.6,0.0,0.5194,0.00013,29.35915]
[1776804384620,42.91,75587.6,0.0,0.5194,0.00013,29.35915]
[1776804384686,42.91,75587.6,0.0,0.5194,0.00013,29.35915]
[1776804384721,42.91,75588.22,0.0,0.51947,0.00013,29.35911]
[1776804389990,42.91,75589.3,0.0,0.51961,0.00013,29.35904]
[1776804396030,42.91,75591.61,0.0,0.5199,0.00013,29.35593]
[1776804401582,42.91,75594.71,0.0,0.52029,0.00013,29.35569]
[1776804406618,42.9,75595.54,0.0,0.5204,0.00013,29.35562]
[1776804411653,42.9,75596.03,0.0,0.52046,0.00013,29.35557]
[1776804416689,42.9,75584.2,0.0,0.51897,0.00013,29.35641]
[1776804417696,42.9,75580.74,0.0,0.51853,0.00013,29.35658]
[1776804420281,42.9,75579.36,0.0,0.51836,0.00013,29.35663]
[1776804421992,42.9,75581.61,0.0,0.51864,0.00013,29.35654]
[1776804422946,42.9,75588.31,0.0,0.51949,0.00013,29.35616]
[1776804426345,42.9,75602.35,0.0,0.52126,0.00013,29.35495]
[1776804427309,42.9,75602.35,0.0,0.52126,0.00013,29.35495]
[1776804427324,42.9,75609.88,0.0,0.52221,0.00013,29.35407]
[1776804428775,42.89,75615.82,0.0,0.52295,0.00013,29.35325]
[1776804430272,42.89,75622.89,0.0,0.52384,0.00013,29.35214]
[1776804431951,42.89,75622.89,0.0,0.52384,0.00013,29.35214]
[1776804432205,42.89,75623.52,0.0,0.52392,0.00013,29.35203]
[1776804437837,42.89,75628.87,0.0,0.5246,0.00013,29.35108]
[1776804442872,42.89,75631.71,0.0,0.52496,0.00013,29.35055]
[1776804447907,42.88,75630.6,0.0,0.52482,0.00013,29.35076]
[1776804452944,42.88,75636.1,0.0,0.52551,0.00013,29.34672]
[1776804457980,42.88,75635.03,0.0,0.52538,0.00013,29.34694]
[1776804463015,42.87,75635.83,0.0,0.52548,0.00013,29.34677]
[1776804468050,42.87,75634.28,0.0,0.52529,0.00013,29.34708]
[1776804473086,42.86,75632.76,0.0,0.52509,0.00013,29.34738]
[1776804477992,42.86,75633.58,0.0,0.5252,0.00013,29.34721]
[1776804478054,42.86,75633.58,0.0,0.5252,0.00013,29.34721]
[1776804478200,42.86,75633.58,0.0,0.5252,0.00013,29.34721]
[1776804478242,42.85,75646.67,0.0,0.52685,0.00013,29.34435]
[1776804478768,42.85,75646.67,0.0,0.52685,0.00013,29.34435]
[1776804478980,42.85,75646.67,0.0,0.52685,0.00013,29.34435]
[1776804479027,42.85,75646.67,0.0,0.52685,0.00013,29.34435]
[1776804479128,42.85,75646.67,0.0,0.52685,0.00013,29.34435]
[1776804480136,42.85,75653.99,0.0,0.52777,0.00013,29.34253]
[1776804481143,42.85,75659.68,0.0,0.52849,0.00013,29.341]
[1776804481691,42.85,75659.68,0.0,0.52849,0.00013,29.341]
[1776804483155,42.85,75672.61,0.0,0.53012,0.00013,29.33719]
[1776804484171,42.85,75680.3,0.0,0.53108,0.00013,29.33469]
[1776804485170,42.85,75668.86,0.0,0.52964,0.00013,29.33835]
[1776804486178,42.85,75666.69,0.0,0.52937,0.00013,29.339]
[1776804491214,42.85,75663.49,0.0,0.52897,0.00013,29.33993]
[1776804496247,42.85,75664.77,0.0,0.52913,0.00013,29.33955]
[1776804497255,42.85,75674.08,0.0,0.5303,0.00013,29.33672]
[1776804498261,42.85,75682.79,0.0,0.5314,0.00013,29.33384]
[1776804503297,42.85,75683.97,0.0,0.53155,0.00013,29.33343]
[1776804508332,42.85,75680.22,0.0,0.53108,0.00013,29.33471]
[1776804513366,42.85,75684.97,0.0,0.53167,0.00013,29.33014]
[1776804518401,42.85,75682.8,0.0,0.5314,0.00013,29.3309]
[1776804520552,42.85,75683.38,0.0,0.53147,0.00013,29.3307]
[1776804520617,42.85,75683.38,0.0,0.53147,0.00013,29.3307]
[1776804521422,42.85,75682.77,0.0,0.5314,0.00013,29.33091]
[1776804526614,42.85,75685.55,0.0,0.53175,0.00013,29.32995]
[1776804528661,42.86,75691.5,0.0,0.53249,0.00013,29.3278]
[1776804529572,42.86,75692.09,0.0,0.53257,0.00013,29.32759]
[1776804530497,42.86,75698.31,0.0,0.53335,0.00013,29.32522]
[1776804532514,42.86,75708.15,0.0,0.53459,0.00013,29.32125]
[1776804533386,42.86,75708.15,0.0,0.53459,0.00013,29.32125]
[1776804533485,42.86,75707.03,0.0,0.53445,0.00013,29.32172]
[1776804538557,42.85,75705.39,0.0,0.53424,0.00013,29.32239]
[1776804543591,42.85,75704.83,0.0,0.53417,0.00013,29.32261]
[1776804548626,42.85,75708.46,0.0,0.53463,0.00013,29.32111]
[1776804550650,42.85,75710.78,0.0,0.53492,0.00013,29.32013]
[1776804550678,42.85,75710.78,0.0,0.53492,0.00013,29.32013]
[1776804556682,42.85,75710.82,0.0,0.53493,0.00013,29.3201]
[1776804561719,42.84,75709.96,0.0,0.53482,0.00013,29.32046]
[1776804564515,42.84,75709.12,0.0,0.53472,0.00013,29.32081]
[1776804566832,42.84,75707.7,0.0,0.53454,0.00013,29.3214]
[1776804569379,42.84,75717.73,0.0,0.5358,0.00013,29.31706]
[1776804575816,42.83,75717.99,0.0,0.53584,0.00013,29.31398]
[1776804580666,42.83,75721.12,0.0,0.53623,0.00013,29.31256]
[1776804581897,42.83,75725.54,0.0,0.53679,0.00013,29.31051]
[1776804583428,42.83,75724.63,0.0,0.53667,0.00013,29.31093]
[1776804588907,42.82,75726.32,0.0,0.53689,0.00013,29.31013]
[1776804593941,42.82,75726.51,0.0,0.53691,0.00013,29.31002]
[1776804599984,42.82,75727.47,0.0,0.53704,0.00013,29.30955]
[1776804603116,42.81,75728.09,0.0,0.53712,0.00013,29.30925]
[1776804603178,42.81,75737.57,0.0,0.53831,0.00013,29.3046]
[1776804605026,42.81,75739.47,0.0,0.53855,0.00013,29.30363]
[1776804606140,42.81,75739.47,0.0,0.53855,0.00013,29.30363]
[1776804606226,42.81,75731.59,0.0,0.53756,0.00013,29.30756]
[1776804611541,42.81,75732.11,0.0,0.53762,0.00013,29.3073]
[1776804617108,42.81,75732.53,0.0,0.53768,0.00013,29.30709]
[1776804622145,42.81,75731.22,0.0,0.53751,0.00013,29.30772]
[1776804626170,42.81,75717.84,0.0,0.53583,0.00013,29.31397]
[1776804628377,42.8,75714.56,0.0,0.53542,0.00013,29.31542]
[1776804628430,42.8,75714.56,0.0,0.53542,0.00013,29.31542]
[1776804635234,42.8,75717.49,0.0,0.53579,0.00013,29.31116]
[1776804640384,42.8,75718.63,0.0,0.53593,0.00013,29.31064]
[1776804640426,42.8,75727.62,0.0,0.53707,0.00013,29.30647]
[1776804643292,42.79,75720.78,0.0,0.53621,0.00013,29.30965]
[1776804645305,42.79,75713.11,0.0,0.53524,0.00013,29.31307]
[1776804645778,42.79,75713.11,0.0,0.53524,0.00013,29.31307]
[1776804646404,42.79,75713.11,0.0,0.53524,0.00013,29.31307]
[1776804646468,42.79,75713.11,0.0,0.53524,0.00013,29.31307]
[1776804646476,42.79,75703.45,0.0,0.53403,0.00013,29.31712]
[1776804648331,42.79,75696.38,0.0,0.53314,0.00013,29.31992]
[1776804650341,42.79,75689.78,0.0,0.5323,0.00013,29.3224]
[1776804651349,42.79,75684.27,0.0,0.53161,0.00013,29.32437]
[1776804657391,42.8,75686.03,0.0,0.53183,0.00013,29.32376]
[1776804660578,42.8,75688.29,0.0,0.53211,0.00013,29.32295]
[1776804661425,42.8,75687.85,0.0,0.53206,0.00013,29.32311]
[1776804662438,42.8,75695.27,0.0,0.53299,0.00013,29.32036]
[1776804667467,42.8,75700.58,0.0,0.53366,0.00013,29.3183]
[1776804670909,42.8,75703.02,0.0,0.53397,0.00013,29.31732]
[1776804671012,42.8,75703.02,0.0,0.53397,0.00013,29.31732]
[1776804671061,42.8,75703.02,0.0,0.53397,0.00013,29.31732]
[1776804671496,42.8,75707.05,0.0,0.53447,0.00013,29.31567]
[1776804676531,42.8,75703.14,0.0,0.53398,0.00013,29.31728]
[1776804681566,42.8,75701.92,0.0,0.53383,0.00013,29.31777]
[1776804681812,42.8,75701.92,0.0,0.53383,0.00013,29.31777]
[1776804681910,42.8,75701.92,0.0,0.53383,0.00013,29.31777]
[1776804682908,42.8,75701.89,0.0,0.53383,0.00013,29.31778]
[1776804682933,42.8,75701.89,0.0,0.53383,0.00013,29.31778]
[1776804688615,42.8,75701.22,0.0,0.53374,0.00013,29.31804]
[1776804688721,42.8,75701.22,0.0,0.53374,0.00013,29.31804]
[1776804688782,42.8,75701.22,0.0,0.53374,0.00013,29.31804]
[1776804689140,42.8,75701.22,0.0,0.53374,0.00013,29.31804]
[1776804689622,42.8,75686.83,0.0,0.53193,0.00013,29.32349]
[1776804690629,42.8,75686.89,0.0,0.53194,0.00013,29.32347]
[1776804695123,42.8,75689.83,0.0,0.53231,0.00013,29.31946]
[1776804695160,42.8,75689.83,0.0,0.53231,0.00013,29.31946]
[1776804700699,42.8,75698.79,0.0,0.53344,0.00013,29.31607]
[1776804705734,42.8,75698.45,0.0,0.53339,0.00013,29.3162]
[1776804710769,42.8,75698.13,0.0,0.53335,0.00013,29.31632]
[1776804715804,42.8,75698.57,0.0,0.53341,0.00013,29.31615]
[1776804720838,42.8,75696.86,0.0,0.53319,0.00013,29.31681]
[1776804725874,42.81,75687.51,0.0,0.53201,0.00013,29.32031]
[1776804730698,42.81,75686.64,0.0,0.5319,0.00013,29.32062]
[1776804732585,42.81,75686.69,0.0,0.53191,0.00013,29.32061]
[1776804737077,42.82,75683.14,0.0,0.53146,0.00013,29.32186]
[1776804737104,42.82,75683.14,0.0,0.53146,0.00013,29.32186]
[1776804737501,42.82,75683.14,0.0,0.53146,0.00013,29.32186]
[1776804737593,42.82,75683.52,0.0,0.53151,0.00013,29.32173]
[1776804738250,42.82,75665.29,0.0,0.52921,0.00013,29.32757]
[1776804739972,42.82,75661.69,0.0,0.52876,0.00013,29.32861]
[1776804745010,42.82,75657.7,0.0,0.52825,0.00013,29.32971]
[1776804750042,42.81,75653.23,0.0,0.52769,0.00013,29.33089]
[1776804751051,42.81,75663.45,0.0,0.52898,0.00013,29.32515]
[1776804752555,42.81,75671.62,0.0,0.53001,0.00013,29.3227]
[1776804758098,42.82,75676.22,0.0,0.53059,0.00013,29.32124]
[1776804763134,42.82,75677.17,0.0,0.53071,0.00013,29.32093]
[1776804768169,42.82,75680.45,0.0,0.53112,0.00013,29.31984]
[1776804773203,42.82,75681.09,0.0,0.5312,0.00013,29.31963]
[1776804778238,42.83,75665.2,0.0,0.5292,0.00013,29.32466]
[1776804779246,42.83,75660.41,0.0,0.52859,0.00013,29.32603]
[1776804782765,42.83,75673.64,0.0,0.53026,0.00013,29.32209]
[1776804786301,42.83,75681.54,0.0,0.53126,0.00013,29.31949]
[1776804790610,42.83,75680.83,0.0,0.53117,0.00013,29.31973]
[1776804790712,42.83,75682.66,0.0,0.5314,0.00013,29.31911]
[1776804795362,42.83,75689.15,0.0,0.53221,0.00013,29.31682]
[1776804800398,42.83,75690.57,0.0,0.53239,0.00013,29.3163]
[1776804805432,42.84,75692.05,0.0,0.53258,0.00013,29.31577]
[1776804809064,42.84,75691.9,0.0,0.53256,0.00013,29.31583]
[1776804809461,42.84,75687.41,0.0,0.53199,0.00013,29.31746]
[1776804812707,42.84,75676.68,0.0,0.53064,0.00013,29.31819]
[1776804818528,42.84,75677.33,0.0,0.53072,0.00013,29.31798]
[1776804824566,42.84,75676.56,0.0,0.53062,0.00013,29.31823]
[1776804827587,42.85,75683.01,0.0,0.53144,0.00013,29.31607]
[1776804831614,42.85,75676.47,0.0,0.53061,0.00013,29.31827]
[1776804836650,42.85,75674.8,0.0,0.5304,0.00013,29.31881]
[1776804841688,42.85,75672.73,0.0,0.53014,0.00013,29.31947]
[1776804848734,42.85,75676.15,0.0,0.53057,0.00013,29.31838]
[1776804853769,42.85,75677.66,0.0,0.53076,0.00013,29.31788]
[1776804858808,42.85,75678.75,0.0,0.5309,0.00013,29.31753]
[1776804863840,42.85,75674.74,0.0,0.53039,0.00013,29.31884]
[1776804866861,42.85,75680.39,0.0,0.5311,0.00013,29.31698]
[1776804871897,42.86,75692.71,0.0,0.53266,0.00013,29.30966]
[1776804873244,42.86,75692.71,0.0,0.53266,0.00013,29.30966]
[1776804873345,42.86,75699.22,0.0,0.53347,0.00013,29.30717]
[1776804882623,42.86,75700.28,0.0,0.53361,0.00013,29.30676]
[1776804888019,42.86,75699.45,0.0,0.5335,0.00013,29.30708]
[1776804889798,42.86,75699.45,0.0,0.5335,0.00013,29.30708]
[1776804889831,42.86,75699.45,0.0,0.5335,0.00013,29.30708]
[1776804896070,42.86,75699.21,0.0,0.53347,0.00013,29.30719]
[1776804901103,42.86,75698.67,0.0,0.5334,0.00013,29.30741]
[1776804907147,42.87,75700.15,0.0,0.53359,0.00013,29.30684]
[1776804912184,42.87,75691.78,0.0,0.53253,0.00013,29.31005]
[1776804917218,42.87,75690.43,0.0,0.53236,0.00013,29.31055]
[1776804922253,42.88,75700.91,0.0,0.53368,0.00013,29.30656]
[1776804923752,42.88,75702.68,0.0,0.5339,0.00013,29.30585]
[1776804930310,42.87,75702.82,0.0,0.53392,0.00013,29.30579]
[1776804933829,42.88,75693.18,0.0,0.53271,0.00013,29.30658]
[1776804934632,42.88,75693.18,0.0,0.53271,0.00013,29.30658]
[1776804934685,42.88,75693.18,0.0,0.53271,0.00013,29.30658]
[1776804936353,42.88,75681.15,0.0,0.53119,0.00013,29.31087]
[1776804941389,42.88,75681.25,0.0,0.53121,0.00013,29.31084]
[1776804947432,42.88,75681.58,0.0,0.53125,0.00013,29.31074]
[1776804952466,42.89,75689.68,0.0,0.53226,0.00013,29.3079]
[1776804957500,42.89,75697.56,0.0,0.53325,0.00013,29.30495]
[1776804962535,42.89,75693.34,0.0,0.53272,0.00013,29.30656]
[1776804967569,42.9,75695.67,0.0,0.53301,0.00013,29.30569]
[1776804971598,42.9,75687.37,0.0,0.53197,0.00013,29.30876]
[1776804973612,42.9,75686.02,0.0,0.5318,0.00013,29.30924]
[1776804978647,42.9,75685.96,0.0,0.53179,0.00013,29.30926]
[1776804983686,42.91,75687.45,0.0,0.53198,0.00013,29.30874]
[1776804985700,42.91,75695.81,0.0,0.53303,0.00013,29.30566]
[1776804990942,42.91,75699.62,0.0,0.53351,0.00013,29.3042]
[1776804991020,42.91,75700.53,0.0,0.53362,0.00013,29.30384]
[1776804991092,42.91,75700.53,0.0,0.53362,0.00013,29.30384]
[1776804992746,42.91,75710.99,0.0,0.53494,0.00013,29.2966]
[1776804995941,42.91,75715.06,0.0,0.53545,0.00013,29.29485]
[1776804996191,42.91,75715.21,0.0,0.53547,0.00013,29.29478]
[1776805001766,42.91,75715.46,0.0,0.5355,0.00013,29.29466]
[1776805007197,42.9,75713.17,0.0,0.53521,0.00013,29.29565]
[1776805012890,42.9,75710.63,0.0,0.53489,0.00013,29.29673]
[1776805017924,42.9,75708.24,0.0,0.5346,0.00013,29.29772]
[1776805022959,42.9,75709.92,0.0,0.5348,0.00013,29.29703]
[1776805027993,42.9,75705.14,0.0,0.5342,0.00013,29.29902]
[1776805033030,42.91,75701.92,0.0,0.5338,0.00013,29.30033]
[1776805044986,42.91,75699.72,0.0,0.53352,0.00013,29.30121]
[1776805051156,42.92,75699.77,0.0,0.53352,0.00013,29.29827]
[1776805055844,42.93,75697.14,0.0,0.53319,0.00013,29.2993]
[1776805055870,42.93,75697.14,0.0,0.53319,0.00013,29.2993]
[1776805055972,42.93,75697.14,0.0,0.53319,0.00013,29.2993]
[1776805057197,42.93,75690.47,0.0,0.53235,0.00013,29.3018]
[1776805059753,42.93,75688.46,0.0,0.5321,0.00013,29.30253]
[1776805064148,42.93,75690.94,0.0,0.53241,0.00013,29.30164]
[1776805064163,42.93,75690.94,0.0,0.53241,0.00013,29.30164]
[1776805064464,42.93,75690.94,0.0,0.53241,0.00013,29.30164]
[1776805064576,42.93,75690.94,0.0,0.53241,0.00013,29.30164]
[1776805064676,42.93,75700.28,0.0,0.53358,0.00013,29.29809]
[1776805065445,42.93,75714.28,0.0,0.53534,0.00013,29.2923]
[1776805067017,42.93,75718.87,0.0,0.53592,0.00013,29.29028]
[1776805067271,42.93,75718.87,0.0,0.53592,0.00013,29.29027]
[1776805068277,42.93,75731.58,0.0,0.53751,0.00013,29.28435]
[1776805069284,42.93,75734.76,0.0,0.53791,0.00013,29.28279]
[1776805071114,42.93,75735.73,0.0,0.53803,0.00013,29.28231]
[1776805076406,42.93,75736.6,0.0,0.53814,0.00013,29.28187]
[1776805076507,42.93,75736.6,0.0,0.53814,0.00013,29.28187]
[1776805076581,42.93,75736.6,0.0,0.53814,0.00013,29.28187]
[1776805076649,42.93,75739.53,0.0,0.53851,0.00013,29.28039]
[1776805082382,42.93,75744.32,0.0,0.53911,0.00013,29.27793]
[1776805084881,42.93,75749.87,0.0,0.53981,0.00013,29.27499]
[1776805088648,42.93,75756.1,0.0,0.54059,0.00013,29.27158]
[1776805093452,42.93,75762.01,0.0,0.54133,0.00013,29.26826]
[1776805098486,42.93,75763.29,0.0,0.54149,0.00013,29.26753]
[1776805103521,42.94,75760.74,0.0,0.54117,0.00013,29.26901]
[1776805107551,42.94,75745.8,0.0,0.53929,0.00013,29.27719]
[1776805108783,42.94,75745.34,0.0,0.53924,0.00013,29.27743]
[1776805112587,42.94,75739.74,0.0,0.53854,0.00013,29.27736]
[1776805118037,42.94,75737.95,0.0,0.53831,0.00013,29.27826]
[1776805124787,42.93,75737.43,0.0,0.53825,0.00013,29.27852]
[1776805130722,42.93,75734.6,0.0,0.53789,0.00013,29.27992]
[1776805135750,42.93,75735.49,0.0,0.53801,0.00013,29.27948]
[1776805139778,42.93,75729.88,0.0,0.5373,0.00013,29.28222]
[1776805145821,42.93,75730.8,0.0,0.53742,0.00013,29.28177]
[1776805148844,42.93,75724.7,0.0,0.53665,0.00013,29.28466]
[1776805154883,42.93,75726.62,0.0,0.53689,0.00013,29.28376]
[1776805159924,42.93,75726.25,0.0,0.53685,0.00013,29.28393]
[1776805164954,42.93,75724.72,0.0,0.53666,0.00013,29.28464]
[1776805169989,42.93,75720.09,0.0,0.53608,0.00013,29.28676]
[1776805173010,42.93,75713.34,0.0,0.53523,0.00013,29.28678]
[1776805175323,42.92,75713.56,0.0,0.53526,0.00013,29.28668]
[1776805179065,42.92,75708.25,0.0,0.53459,0.00013,29.28893]
[1776805179119,42.92,75707.38,0.0,0.53448,0.00013,29.28929]
[1776805185095,42.92,75712.03,0.0,0.53507,0.00013,29.28732]
[1776805185513,42.92,75712.03,0.0,0.53507,0.00013,29.28732]
[1776805185569,42.92,75712.03,0.0,0.53507,0.00013,29.28732]
[1776805186582,42.91,75706.98,0.0,0.53444,0.00013,29.28944]
[1776805187108,42.91,75701.43,0.0,0.53374,0.00013,29.29169]
[1776805189122,42.91,75708.4,0.0,0.53461,0.00013,29.28884]
[1776805194157,42.91,75708.87,0.0,0.53468,0.00013,29.28864]
[1776805199193,42.91,75713.12,0.0,0.53521,0.00013,29.28682]
[1776805200150,42.91,75713.12,0.0,0.53521,0.00013,29.28682]
[1776805200208,42.91,75713.12,0.0,0.53521,0.00013,29.28682]
[1776805201209,42.9,75689.94,0.0,0.5323,0.00013,29.29604]
[1776805202219,42.9,75705.89,0.0,0.5343,0.00013,29.28986]
[1776805203851,42.9,75709.77,0.0,0.53479,0.00013,29.28825]
[1776805203908,42.9,75709.77,0.0,0.53479,0.00013,29.28825]
[1776805204030,42.9,75709.77,0.0,0.53479,0.00013,29.28825]
[1776805204231,42.9,75709.33,0.0,0.53474,0.00013,29.28843]
[1776805206093,42.9,75710.24,0.0,0.53485,0.00013,29.28805]
[1776805206135,42.9,75710.24,0.0,0.53485,0.00013,29.28805]
[1776805209272,42.9,75716.91,0.0,0.53569,0.00013,29.28515]
[1776805212294,42.9,75722.51,0.0,0.53639,0.00013,29.28262]
[1776805213301,42.9,75727.98,0.0,0.53708,0.00013,29.28006]
[1776805218868,42.9,75732.61,0.0,0.53766,0.00013,29.27782]
[1776805221360,42.89,75738.13,0.0,0.53836,0.00013,29.27507]
[1776805226395,42.89,75738.31,0.0,0.53838,0.00013,29.27497]
[1776805235458,42.89,75738.42,0.0,0.5384,0.00013,29.27196]
[1776805241501,42.89,75735.37,0.0,0.53802,0.00013,29.27348]
[1776805247544,42.89,75739.11,0.0,0.53849,0.00013,29.2716]
[1776805253584,42.89,75738.06,0.0,0.53835,0.00013,29.27214]
[1776805259151,42.89,75737.67,0.0,0.5383,0.00013,29.27233]
[1776805260225,42.89,75737.67,0.0,0.5383,0.00013,29.27233]
[1776805260234,42.89,75737.67,0.0,0.5383,0.00013,29.27233]
[1776805260303,42.89,75737.53,0.0,0.53829,0.00013,29.2724]
[1776805260602,42.89,75737.53,0.0,0.53829,0.00013,29.2724]
[1776805260673,42.89,75737.53,0.0,0.53829,0.00013,29.2724]
[1776805260728,42.89,75742.67,0.0,0.53893,0.00013,29.26978]
[1776805263914,42.89,75744.64,0.0,0.53918,0.00013,29.26875]
[1776805269221,42.89,75747.54,0.0,0.53954,0.00013,29.26723]
[1776805274735,42.9,75743.36,0.0,0.53902,0.00013,29.26944]
[1776805280629,42.9,75745.16,0.0,0.53924,0.00013,29.2685]
[1776805285762,42.9,75746.22,0.0,0.53937,0.00013,29.26795]
[1776805292859,42.9,75749.3,0.0,0.53976,0.00013,29.26336]
[1776805298016,42.9,75747.95,0.0,0.53959,0.00013,29.26409]
[1776805298639,42.9,75753.27,0.0,0.54026,0.00013,29.26121]
[1776805303211,42.9,75754.1,0.0,0.54036,0.00013,29.26075]
[1776805303383,42.9,75752.72,0.0,0.54019,0.00013,29.26151]
[1776805308971,42.9,75749.87,0.0,0.53983,0.00013,29.26306]
[1776805317029,42.9,75750.01,0.0,0.53985,0.00013,29.26299]
[1776805320177,42.9,75749.31,0.0,0.53976,0.00013,29.26337]
[1776805320221,42.9,75741.06,0.0,0.53873,0.00013,29.26771]
[1776805322064,42.9,75726.29,0.0,0.53687,0.00013,29.27497]
[1776805323073,42.9,75723.75,0.0,0.53655,0.00013,29.27615]
[1776805325088,42.9,75715.64,0.0,0.53553,0.00013,29.27981]
[1776805326092,42.9,75708.49,0.0,0.53463,0.00013,29.28288]
[1776805328111,42.9,75704.13,0.0,0.53409,0.00013,29.28468]
[1776805333906,42.9,75700.89,0.0,0.53368,0.00013,29.28597]
[1776805336163,42.9,75693.03,0.0,0.53269,0.00013,29.289]
[1776805337600,42.91,75693.1,0.0,0.5327,0.00013,29.28898]
[1776805337701,42.91,75694.41,0.0,0.53286,0.00013,29.28849]
[1776805343213,42.91,75700.1,0.0,0.53357,0.00013,29.28631]
[1776805348246,42.92,75698.18,0.0,0.53333,0.00013,29.28707]
[1776805355296,42.93,75695.99,0.0,0.53305,0.00013,29.28498]
[1776805361337,42.93,75695.36,0.0,0.53297,0.00013,29.28523]
[1776805366441,42.93,75695.36,0.0,0.53297,0.00013,29.28523]
[1776805366919,42.93,75695.36,0.0,0.53297,0.00013,29.28523]
[1776805367047,42.93,75695.36,0.0,0.53297,0.00013,29.28523]
[1776805367109,42.93,75695.36,0.0,0.53297,0.00013,29.28523]
[1776805367207,42.93,75695.36,0.0,0.53297,0.00013,29.28523]
[1776805367380,42.94,75695.27,0.0,0.53296,0.00013,29.28528]
[1776805368387,42.94,75676.13,0.0,0.53055,0.00013,29.292]
[1776805372273,42.94,75677.8,0.0,0.53076,0.00013,29.29146]
[1776805372418,42.94,75675.79,0.0,0.53051,0.00013,29.29211]
[1776805374429,42.94,75663.21,0.0,0.52893,0.00013,29.29593]
[1776805375469,42.94,75656.13,0.0,0.52804,0.00013,29.29788]
[1776805376282,42.94,75656.13,0.0,0.52804,0.00013,29.29788]
[1776805381479,42.94,75653.02,0.0,0.52764,0.00013,29.29869]
[1776805384118,42.94,75652.66,0.0,0.5276,0.00013,29.29878]
[1776805384506,42.94,75650.87,0.0,0.52737,0.00013,29.29923]
[1776805385508,42.94,75640.3,0.0,0.52604,0.00013,29.3017]
[1776805387764,42.94,75640.3,0.0,0.52604,0.00013,29.3017]
[1776805387799,42.94,75640.3,0.0,0.52604,0.00013,29.3017]
[1776805387804,42.94,75640.3,0.0,0.52604,0.00013,29.3017]
[1776805387827,42.94,75639.03,0.0,0.52588,0.00013,29.30197]
[1776805392556,42.94,75632.89,0.0,0.52511,0.00013,29.30324]
[1776805394570,42.94,75646.49,0.0,0.52682,0.00013,29.30029]
[1776805400152,42.93,75653.01,0.0,0.52764,0.00013,29.29868]
[1776805405569,42.93,75657.76,0.0,0.52824,0.00013,29.29744]
[1776805412695,42.93,75657.48,0.0,0.52821,0.00013,29.29456]
[1776805414392,42.93,75651.44,0.0,0.52745,0.00013,29.29613]
[1776805420292,42.93,75649.13,0.0,0.52716,0.00013,29.2967]
[1776805422765,42.93,75657.43,0.0,0.5282,0.00013,29.29457]
[1776805426081,42.93,75659.16,0.0,0.52842,0.00013,29.2941]
[1776805426288,42.93,75659.52,0.0,0.52847,0.00013,29.294]
[1776805431832,42.93,75659.25,0.0,0.52843,0.00013,29.29407]
[1776805440324,42.93,75661.21,0.0,0.52868,0.00013,29.29353]
[1776805445927,42.93,75662.29,0.0,0.52882,0.00013,29.29322]
[1776805450964,42.92,75661.88,0.0,0.52876,0.00013,29.29334]
[1776805457010,42.92,75661.03,0.0,0.52866,0.00013,29.29358]
[1776805458862,42.92,75661.04,0.0,0.52866,0.00013,29.29357]
[1776805458950,42.92,75661.04,0.0,0.52866,0.00013,29.29357]
[1776805458992,42.92,75661.04,0.0,0.52866,0.00013,29.29357]
[1776805459140,42.92,75661.04,0.0,0.52866,0.00013,29.29357]
[1776805459267,42.92,75682.2,0.0,0.53132,0.00013,29.28701]
[1776805460575,42.93,75685.84,0.0,0.53178,0.00013,29.28575]
[1776805463096,42.93,75685.84,0.0,0.53178,0.00013,29.28575]
[1776805463138,42.93,75685.84,0.0,0.53178,0.00013,29.28575]
[1776805463188,42.93,75687.15,0.0,0.53194,0.00013,29.28529]
[1776805469094,42.93,75690.86,0.0,0.53241,0.00013,29.28396]
[1776805474129,42.94,75692.32,0.0,0.53259,0.00013,29.28048]
[1776805479164,42.94,75697.68,0.0,0.53327,0.00013,29.27846]
[1776805489233,42.95,75700.97,0.0,0.53368,0.00013,29.27719]
[1776805494269,42.95,75703.96,0.0,0.53405,0.00013,29.27601]
[1776805501317,42.96,75704.51,0.0,0.53412,0.00013,29.27581]
[1776805505345,42.96,75759.67,0.0,0.54103,0.00013,29.24903]
[1776805510926,42.97,75753.1,0.0,0.54021,0.00013,29.2527]
[1776805514635,42.97,75753.1,0.0,0.54021,0.00013,29.2527]
[1776805514711,42.97,75746.97,0.0,0.53944,0.00013,29.256]
[1776805518437,42.97,75689.67,0.0,0.53225,0.00013,29.28153]
[1776805522465,42.98,75700.78,0.0,0.53364,0.00013,29.27733]
[1776805527880,42.98,75699.24,0.0,0.53345,0.00013,29.27794]
[1776805528064,42.98,75699.24,0.0,0.53345,0.00013,29.27794]
[1776805529590,42.98,75698.55,0.0,0.53336,0.00013,29.27822]
[1776805530180,42.98,75699.2,0.0,0.53344,0.00013,29.27796]
[1776805530258,42.98,75699.2,0.0,0.53344,0.00013,29.27796]
[1776805531534,42.98,75682.57,0.0,0.53135,0.00013,29.28109]
[1776805539589,42.98,75682.62,0.0,0.53136,0.00013,29.28108]
[1776805544625,42.99,75682.74,0.0,0.53137,0.00013,29.28104]
[1776805549661,42.99,75682.75,0.0,0.53137,0.00013,29.28104]
[1776805552683,42.99,75672.64,0.0,0.5301,0.00013,29.28435]
[1776805554308,42.99,75670.22,0.0,0.5298,0.00013,29.28509]
[1776805555001,42.99,75669.67,0.0,0.52973,0.00013,29.28526]
[1776805561277,42.99,75668.02,0.0,0.52952,0.00013,29.28575]
[1776805563761,42.99,75659.57,0.0,0.52846,0.00013,29.28817]
[1776805565146,42.99,75659.57,0.0,0.52846,0.00013,29.28817]
[1776805567345,42.98,75653.28,0.0,0.52767,0.00013,29.28983]
[1776805568302,42.98,75653.28,0.0,0.52767,0.00013,29.28983]
[1776805568369,42.98,75639.69,0.0,0.52596,0.00013,29.29303]
[1776805568796,42.98,75639.69,0.0,0.52596,0.00013,29.29303]
[1776805573714,42.98,75639.06,0.0,0.52588,0.00013,29.29317]
[1776805573787,42.98,75638.58,0.0,0.52582,0.00013,29.29326]
[1776805578869,42.97,75639.35,0.0,0.52592,0.00013,29.2931]
[1776805581480,42.97,75640.77,0.0,0.5261,0.00013,29.29279]
[1776805581576,42.97,75658.97,0.0,0.52839,0.00013,29.28831]
[1776805586923,42.97,75662.24,0.0,0.5288,0.00013,29.2874]
[1776805588948,42.97,75648.79,0.0,0.52711,0.00013,29.29093]
[1776805589943,42.97,75648.79,0.0,0.52711,0.00013,29.29093]
[1776805596149,42.97,75646.12,0.0,0.52677,0.00013,29.28862]
[1776805601559,42.96,75644.98,0.0,0.52663,0.00013,29.28888]
[1776805607065,42.96,75646.71,0.0,0.52685,0.00013,29.28847]
[1776805613106,42.96,75646.91,0.0,0.52687,0.00013,29.28842]
[1776805618141,42.96,75646.09,0.0,0.52677,0.00013,29.28861]
[1776805621705,42.96,75652.23,0.0,0.52754,0.00013,29.28711]
[1776805623118,42.96,75652.23,0.0,0.52754,0.00013,29.28711]
[1776805623181,42.96,75650.89,0.0,0.52738,0.00013,29.28745]
[1776805624185,42.96,75645.01,0.0,0.52664,0.00013,29.28886]
[1776805629219,42.95,75641.64,0.0,0.52621,0.00013,29.28962]
[1776805630577,42.95,75641.64,0.0,0.52621,0.00013,29.28962]
[1776805630620,42.95,75641.64,0.0,0.52621,0.00013,29.28962]
[1776805630622,42.95,75641.64,0.0,0.52621,0.00013,29.28962]
[1776805630721,42.95,75641.39,0.0,0.52618,0.00013,29.28968]
[1776805636269,42.94,75640.9,0.0,0.52612,0.00013,29.28978]
[1776805641306,42.94,75641.63,0.0,0.52621,0.00013,29.28961]
[1776805646339,42.94,75642.72,0.0,0.52635,0.00013,29.28936]
[1776805648353,42.93,75648.73,0.0,0.52711,0.00013,29.28795]
[1776805653389,42.93,75649.09,0.0,0.52716,0.00013,29.28491]
[1776805658423,42.93,75649.4,0.0,0.5272,0.00013,29.28483]
[1776805659432,42.93,75656.89,0.0,0.52814,0.00013,29.28291]
[1776805661448,42.93,75661.35,0.0,0.5287,0.00013,29.28169]
[1776805663459,42.93,75652.19,0.0,0.52755,0.00013,29.28414]
[1776805668495,42.93,75651.36,0.0,0.52744,0.00013,29.28434]
[1776805670513,42.92,75644.66,0.0,0.5266,0.00013,29.28596]
[1776805675532,42.92,75646.1,0.0,0.52678,0.00013,29.28562]
[1776805680579,42.92,75647.73,0.0,0.52699,0.00013,29.28522]
[1776805685614,42.92,75645.37,0.0,0.52669,0.00013,29.28578]
[1776805690648,42.92,75644.46,0.0,0.52658,0.00013,29.286]
[1776805695683,42.92,75645.37,0.0,0.52669,0.00013,29.28579]
[1776805696690,42.92,75638.4,0.0,0.52581,0.00013,29.28735]
[1776805701728,42.92,75637.11,0.0,0.52565,0.00013,29.28762]
[1776805709784,42.93,75638.95,0.0,0.52588,0.00013,29.28724]
[1776805714817,42.93,75639.19,0.0,0.52591,0.00013,29.28424]
[1776805719857,42.94,75641.13,0.0,0.52615,0.00013,29.28382]
[1776805724892,42.94,75641.21,0.0,0.52616,0.00013,29.2838]
[1776805730935,42.94,75641.03,0.0,0.52614,0.00013,29.28384]
[1776805735969,42.94,75638.21,0.0,0.52578,0.00013,29.28446]
[1776805741005,42.95,75636.56,0.0,0.52557,0.00013,29.28481]
[1776805747045,42.95,75640.0,0.0,0.52601,0.00013,29.28408]
[1776805752617,42.95,75638.86,0.0,0.52586,0.00013,29.28433]
[1776805754508,42.95,75637.29,0.0,0.52567,0.00013,29.28467]
[1776805754609,42.96,75627.24,0.0,0.5244,0.00013,29.28662]
[1776805755698,42.96,75627.24,0.0,0.5244,0.00013,29.28662]
[1776805755727,42.96,75627.24,0.0,0.5244,0.00013,29.28662]
[1776805755816,42.96,75627.24,0.0,0.5244,0.00013,29.28662]
[1776805755831,42.96,75621.41,0.0,0.52366,0.00013,29.28762]
[1776805757141,42.96,75612.75,0.0,0.52257,0.00013,29.28893]
[1776805758132,42.96,75615.04,0.0,0.52286,0.00013,29.2886]
[1776805759332,42.96,75615.04,0.0,0.52286,0.00013,29.2886]
[1776805765178,42.96,75615.41,0.0,0.52291,0.00013,29.28855]
[1776805770213,42.96,75614.24,0.0,0.52276,0.00013,29.28872]
[1776805774240,42.96,75608.37,0.0,0.52202,0.00013,29.28655]
[1776805779275,42.96,75609.42,0.0,0.52215,0.00013,29.28642]
[1776805784310,42.97,75608.33,0.0,0.52201,0.00013,29.28656]
[1776805789345,42.97,75607.07,0.0,0.52185,0.00013,29.28672]
[1776805794380,42.97,75605.39,0.0,0.52164,0.00013,29.28692]
[1776805800612,42.97,75605.33,0.0,0.52163,0.00013,29.28693]
[1776805807472,42.98,75603.2,0.0,0.52137,0.00013,29.28717]
[1776805810519,42.98,75603.53,0.0,0.52141,0.00013,29.28713]
[1776805810586,42.98,75603.53,0.0,0.52141,0.00013,29.28713]
[1776805822580,42.99,75603.12,0.0,0.52135,0.00013,29.28718]
[1776805828622,42.99,75603.45,0.0,0.5214,0.00013,29.28714]
[1776805835911,42.99,75603.94,0.0,0.52146,0.00013,29.28414]
[1776805836754,42.99,75603.94,0.0,0.52146,0.00013,29.28414]
[1776805836845,42.99,75596.19,0.0,0.52048,0.00013,29.28492]
[1776805839699,43.0,75591.97,0.0,0.51995,0.00013,29.28527]
[1776805843727,43.0,75578.57,0.0,0.51826,0.00013,29.28602]
[1776805844735,43.0,75577.58,0.0,0.51813,0.00013,29.28606]
[1776805845786,43.0,75577.58,0.0,0.51813,0.00013,29.28606]
[1776805845858,42.99,75575.94,0.0,0.51793,0.00013,29.28611]
[1776805852606,42.99,75575.11,0.0,0.51782,0.00013,29.28613]
[1776805858832,42.99,75575.99,0.0,0.51793,0.00013,29.28611]
[1776805860311,42.99,75576.57,0.0,0.51801,0.00013,29.28609]
[1776805860557,42.99,75576.57,0.0,0.51801,0.00013,29.28609]
[1776805860906,42.99,75576.57,0.0,0.51801,0.00013,29.28609]
[1776805860935,42.99,75576.57,0.0,0.51801,0.00013,29.28609]
[1776805860964,42.99,75562.66,0.0,0.51625,0.00013,29.28624]
[1776805861249,42.99,75562.66,0.0,0.51625,0.00013,29.28624]
[1776805861543,42.99,75562.66,0.0,0.51625,0.00013,29.28624]
[1776805861853,42.99,75562.66,0.0,0.51625,0.00013,29.28624]
[1776805862597,42.99,75562.66,0.0,0.51625,0.00013,29.28624]
[1776805862861,42.99,75554.25,0.0,0.51519,0.00013,29.28605]
[1776805863612,42.99,75554.25,0.0,0.51519,0.00013,29.28605]
[1776805864614,42.99,75551.73,0.0,0.51487,0.00013,29.28596]
[1776805864678,42.99,75551.73,0.0,0.51487,0.00013,29.28596]
[1776805864726,42.99,75551.73,0.0,0.51487,0.00013,29.28596]
[1776805864885,42.99,75550.47,0.0,0.51471,0.00013,29.2859]
[1776805867896,42.99,75540.95,0.0,0.51351,0.00013,29.28534]
[1776805869911,42.99,75541.24,0.0,0.51355,0.00013,29.28536]
[1776805870264,42.99,75541.24,0.0,0.51355,0.00013,29.28536]
[1776805873614,42.99,75539.33,0.0,0.51331,0.00013,29.28521]
[1776805873724,42.99,75539.33,0.0,0.51331,0.00013,29.28521]
[1776805873760,42.99,75539.33,0.0,0.51331,0.00013,29.28521]
[1776805873939,42.99,75539.06,0.0,0.51327,0.00013,29.28519]
[1776805876960,42.99,75546.65,0.0,0.51423,0.00013,29.28571]
[1776805880988,42.99,75538.56,0.0,0.51321,0.00013,29.28515]
[1776805886030,42.99,75540.18,0.0,0.51341,0.00013,29.28528]
[1776805890967,42.99,75540.25,0.0,0.51342,0.00013,29.28528]
[1776805892871,42.99,75539.67,0.0,0.51335,0.00013,29.28229]
[1776805894219,42.99,75552.65,0.0,0.51499,0.00013,29.28305]
[1776805895992,42.99,75552.65,0.0,0.51499,0.00013,29.28305]
[1776805897994,42.99,75552.44,0.0,0.51496,0.00013,29.28304]
[1776805899179,42.99,75550.64,0.0,0.51473,0.00013,29.28296]
[1776805899269,42.99,75550.64,0.0,0.51473,0.00013,29.28296]
[1776805905159,42.99,75546.29,0.0,0.51418,0.00013,29.28274]
[1776805910388,42.99,75546.09,0.0,0.51416,0.00013,29.28273]
[1776805910427,42.99,75546.09,0.0,0.51416,0.00013,29.28273]
[1776805916236,43.0,75542.75,0.0,0.51374,0.00013,29.28252]
[1776805923823,43.0,75542.59,0.0,0.51372,0.00013,29.2825]
[1776805929324,43.0,75542.59,0.0,0.51372,0.00013,29.2825]
[1776805934361,43.0,75543.55,0.0,0.51384,0.00013,29.28257]
[1776805941411,43.0,75543.49,0.0,0.51383,0.00013,29.28256]
[1776805946447,43.0,75544.54,0.0,0.51396,0.00013,29.28263]
[1776805951484,43.0,75544.72,0.0,0.51399,0.00013,29.2797]
[1776805955258,43.0,75543.93,0.0,0.51389,0.00013,29.27965]
[1776805955404,43.0,75543.93,0.0,0.51389,0.00013,29.27965]
[1776805955596,43.0,75543.93,0.0,0.51389,0.00013,29.27965]
[1776805955620,43.0,75560.89,0.0,0.51603,0.00013,29.28032]
[1776805956554,43.0,75560.89,0.0,0.51603,0.00013,29.28032]
[1776805956632,43.0,75563.56,0.0,0.51636,0.00013,29.28035]
[1776805957271,43.0,75563.56,0.0,0.51636,0.00013,29.28035]
[1776805957319,43.0,75563.56,0.0,0.51636,0.00013,29.28035]
[1776805957530,43.0,75563.56,0.0,0.51636,0.00013,29.28035]
[1776805959766,43.0,75569.28,0.0,0.51709,0.00013,29.28034]
[1776805964835,42.99,75571.61,0.0,0.51738,0.00013,29.28031]
[1776805972635,42.99,75572.1,0.0,0.51744,0.00013,29.2803]
[1776805977671,42.98,75572.48,0.0,0.51749,0.00013,29.2803]
[1776805981701,42.98,75549.9,0.0,0.51464,0.00013,29.27998]
[1776805983436,42.98,75546.96,0.0,0.51427,0.00013,29.27983]
[1776805983713,42.98,75544.36,0.0,0.51394,0.00013,29.27968]
[1776805984259,42.98,75544.36,0.0,0.51394,0.00013,29.27968]
[1776805984292,42.98,75544.36,0.0,0.51394,0.00013,29.27968]
[1776805989758,42.98,75542.46,0.0,0.5137,0.00013,29.27955]
[1776805994840,42.98,75539.78,0.0,0.51336,0.00013,29.27936]
[1776805999160,42.98,75537.46,0.0,0.51307,0.00013,29.27917]
[1776805999243,42.98,75537.46,0.0,0.51307,0.00013,29.27917]
[1776806002918,42.98,75529.65,0.0,0.51208,0.00013,29.27843]
[1776806007444,42.98,75526.39,0.0,0.51167,0.00013,29.27806]
[1776806012922,42.98,75520.04,0.0,0.51087,0.00013,29.27432]
[1776806017956,42.98,75514.92,0.0,0.51022,0.00013,29.27359]
[1776806022989,42.98,75517.47,0.0,0.51054,0.00013,29.27396]
[1776806027018,42.98,75528.18,0.0,0.5119,0.00013,29.27532]
[1776806029032,42.98,75529.2,0.0,0.51202,0.00013,29.27543]
[1776806033060,42.98,75521.33,0.0,0.51103,0.00013,29.27449]
[1776806038096,42.98,75518.79,0.0,0.51071,0.00013,29.27415]
[1776806043130,42.98,75522.36,0.0,0.51116,0.00013,29.27462]
[1776806044138,42.98,75531.83,0.0,0.51236,0.00013,29.2757]
[1776806045143,42.98,75539.4,0.0,0.51331,0.00013,29.27638]
[1776806050179,42.98,75542.64,0.0,0.51372,0.00013,29.27662]
[1776806052256,42.98,75543.64,0.0,0.51385,0.00013,29.27668]
[1776806052337,42.98,75543.64,0.0,0.51385,0.00013,29.27668]
[1776806058236,42.98,75545.62,0.0,0.5141,0.00013,29.27681]
[1776806063270,42.98,75546.21,0.0,0.51417,0.00013,29.27684]
[1776806069510,42.98,75548.79,0.0,0.5145,0.00013,29.27698]
[1776806072922,42.98,75554.21,0.0,0.51518,0.00013,29.27426]
[1776806073062,42.98,75554.21,0.0,0.51518,0.00013,29.27426]
[1776806074884,42.98,75562.39,0.0,0.51622,0.00013,29.27445]
[1776806081041,42.98,75566.87,0.0,0.51678,0.00013,29.27446]
[1776806086432,42.97,75569.83,0.0,0.51716,0.00013,29.27444]
[1776806092473,42.97,75571.12,0.0,0.51732,0.00013,29.27442]
[1776806096502,42.96,75564.54,0.0,0.51649,0.00013,29.27446]
[1776806101538,42.96,75563.42,0.0,0.51635,0.00013,29.27446]
[1776806106571,42.96,75561.91,0.0,0.51616,0.00013,29.27444]
[1776806110423,42.96,75562.26,0.0,0.5162,0.00013,29.27445]
[1776806110601,42.96,75562.41,0.0,0.51622,0.00013,29.27445]
[1776806111431,42.96,75562.41,0.0,0.51622,0.00013,29.27445]
[1776806111582,42.96,75562.41,0.0,0.51622,0.00013,29.27445]
[1776806111602,42.96,75562.41,0.0,0.51622,0.00013,29.27445]
[1776806111789,42.96,75562.41,0.0,0.51622,0.00013,29.27445]
[1776806111807,42.96,75582.61,0.0,0.51877,0.00013,29.27405]
[1776806112614,42.96,75582.61,0.0,0.51877,0.00013,29.27405]
[1776806113298,42.96,75582.61,0.0,0.51877,0.00013,29.27405]
[1776806113620,42.96,75590.42,0.0,0.51976,0.00013,29.27358]
[1776806118427,42.96,75593.13,0.0,0.5201,0.00013,29.27337]
[1776806118499,42.96,75593.13,0.0,0.5201,0.00013,29.27337]
[1776806118655,42.96,75593.88,0.0,0.52019,0.00013,29.27331]
[1776806125237,42.96,75587.6,0.0,0.5194,0.00013,29.27377]
[1776806130739,42.96,75587.91,0.0,0.51944,0.00013,29.27375]
[1776806135776,42.96,75585.8,0.0,0.51917,0.00013,29.27093]
[1776806140810,42.96,75583.65,0.0,0.5189,0.00013,29.27105]
[1776806144837,42.96,75576.87,0.0,0.51805,0.00013,29.27134]
[1776806147859,42.96,75568.34,0.0,0.51697,0.00013,29.27151]
[1776806149742,42.96,75563.59,0.0,0.51637,0.00013,29.27151]
[1776806151251,42.96,75549.76,0.0,0.51462,0.00013,29.27114]
[1776806154496,42.96,75551.36,0.0,0.51482,0.00013,29.27121]
[1776806154909,42.96,75554.7,0.0,0.51524,0.00013,29.27133]
[1776806159943,42.95,75557.79,0.0,0.51564,0.00013,29.27142]
[1776806164979,42.95,75554.14,0.0,0.51517,0.00013,29.27132]
[1776806170017,42.95,75552.56,0.0,0.51497,0.00013,29.27126]
[1776806175049,42.95,75551.42,0.0,0.51483,0.00013,29.27121]
[1776806180084,42.95,75552.58,0.0,0.51498,0.00013,29.27126]
[1776806185118,42.95,75552.93,0.0,0.51502,0.00013,29.27127]
[1776806189146,42.95,75559.07,0.0,0.5158,0.00013,29.27145]
[1776806194181,42.95,75560.82,0.0,0.51602,0.00013,29.26853]
[1776806200224,42.94,75559.32,0.0,0.51583,0.00013,29.26851]
[1776806205259,42.94,75558.45,0.0,0.51572,0.00013,29.26849]
[1776806205622,42.94,75558.45,0.0,0.51572,0.00013,29.26849]
[1776806210631,42.94,75558.06,0.0,0.51567,0.00013,29.26848]
[1776806215657,42.93,75556.48,0.0,0.51547,0.00013,29.26844]
[1776806220849,42.93,75555.82,0.0,0.51539,0.00013,29.26842]
[1776806225883,42.92,75555.49,0.0,0.51534,0.00013,29.26841]
[1776806230918,42.92,75555.46,0.0,0.51534,0.00013,29.26841]
[1776806235945,42.92,75555.42,0.0,0.51533,0.00013,29.26841]
[1776806238304,42.92,75548.8,0.0,0.5145,0.00013,29.26815]
[1776806243356,42.91,75549.19,0.0,0.51455,0.00013,29.26817]
[1776806248357,42.91,75552.62,0.0,0.51498,0.00013,29.26832]
[1776806253405,42.9,75554.32,0.0,0.51519,0.00013,29.26543]
[1776806258440,42.9,75556.73,0.0,0.5155,0.00013,29.2655]
[1776806263462,42.89,75560.09,0.0,0.51592,0.00013,29.26557]
[1776806264757,42.89,75560.03,0.0,0.51592,0.00013,29.26557]
[1776806264789,42.89,75560.03,0.0,0.51592,0.00013,29.26557]
[1776806267372,42.89,75554.04,0.0,0.51516,0.00013,29.26542]
[1776806267400,42.89,75546.46,0.0,0.5142,0.00013,29.26508]
[1776806272731,42.89,75544.29,0.0,0.51392,0.00013,29.26495]
[1776806277960,42.89,75544.8,0.0,0.51399,0.00013,29.26498]
[1776806277990,42.89,75544.8,0.0,0.51399,0.00013,29.26498]
[1776806283817,42.9,75544.57,0.0,0.51396,0.00013,29.26497]
[1776806288843,42.9,75541.06,0.0,0.51352,0.00013,29.26473]
[1776806293878,42.9,75543.07,0.0,0.51377,0.00013,29.26487]
[1776806298913,42.9,75543.43,0.0,0.51382,0.00013,29.26489]
[1776806303948,42.9,75543.26,0.0,0.51379,0.00013,29.26488]
[1776806306987,42.9,75543.13,0.0,0.51378,0.00013,29.26487]
[1776806307061,42.9,75543.13,0.0,0.51378,0.00013,29.26487]
[1776806313014,42.91,75550.54,0.0,0.51472,0.00013,29.26233]
[1776806314529,42.91,75550.55,0.0,0.51472,0.00013,29.26233]
[1776806314556,42.91,75550.55,0.0,0.51472,0.00013,29.26233]
[1776806316502,42.91,75550.24,0.0,0.51468,0.00013,29.26232]
[1776806316535,42.91,75550.24,0.0,0.51468,0.00013,29.26232]
[1776806319679,42.91,75551.38,0.0,0.51482,0.00013,29.26237]
[1776806319713,42.91,75551.38,0.0,0.51482,0.00013,29.26237]
[1776806320613,42.91,75551.37,0.0,0.51482,0.00013,29.26237]
[1776806320656,42.91,75551.37,0.0,0.51482,0.00013,29.26237]
[1776806326139,42.92,75550.73,0.0,0.51474,0.00013,29.26234]
[1776806331178,42.92,75548.17,0.0,0.51442,0.00013,29.26222]
[1776806336747,42.92,75546.92,0.0,0.51426,0.00013,29.26215]
[1776806342254,42.93,75546.26,0.0,0.51418,0.00013,29.26211]
[1776806347289,42.93,75546.03,0.0,0.51415,0.00013,29.2621]
[1776806347845,42.93,75546.03,0.0,0.51415,0.00013,29.2621]
[1776806347918,42.93,75546.03,0.0,0.51415,0.00013,29.2621]
[1776806350536,42.93,75545.72,0.0,0.51411,0.00013,29.26208]
[1776806350583,42.93,75545.72,0.0,0.51411,0.00013,29.26208]
[1776806357359,42.94,75545.04,0.0,0.51402,0.00013,29.26204]
[1776806360857,42.94,75545.01,0.0,0.51402,0.00013,29.26204]
[1776806360896,42.94,75545.01,0.0,0.51402,0.00013,29.26204]
[1776806362109,42.94,75539.62,0.0,0.51334,0.00013,29.26167]
[1776806367429,42.94,75537.46,0.0,0.51306,0.00013,29.26149]
[1776806372465,42.94,75538.72,0.0,0.51322,0.00013,29.25865]
[1776806377503,42.95,75538.84,0.0,0.51324,0.00013,29.25866]
[1776806380545,42.95,75539.12,0.0,0.51327,0.00013,29.25868]
[1776806387102,42.95,75544.78,0.0,0.51399,0.00013,29.25907]
[1776806389777,42.95,75544.79,0.0,0.51399,0.00013,29.25907]
[1776806390917,42.95,75545.49,0.0,0.51408,0.00013,29.25912]
[1776806391776,42.95,75547.46,0.0,0.51433,0.00013,29.25923]
[1776806391808,42.95,75553.79,0.0,0.51513,0.00013,29.25951]
[1776806397172,42.95,75558.03,0.0,0.51566,0.00013,29.25963]
[1776806397669,42.95,75558.03,0.0,0.51566,0.00013,29.25963]
[1776806403852,42.94,75566.01,0.0,0.51667,0.00013,29.25972]
[1776806406127,42.94,75581.34,0.0,0.51861,0.00013,29.25936]
[1776806412749,42.94,75581.69,0.0,0.51866,0.00013,29.25934]
[1776806418790,42.94,75583.67,0.0,0.51891,0.00013,29.25925]
[1776806423826,42.94,75584.01,0.0,0.51895,0.00013,29.25923]
[1776806427166,42.94,75583.92,0.0,0.51894,0.00013,29.25923]
[1776806427205,42.94,75583.92,0.0,0.51894,0.00013,29.25923]
[1776806427272,42.94,75583.92,0.0,0.51894,0.00013,29.25923]
[1776806427289,42.94,75583.92,0.0,0.51894,0.00013,29.25923]
[1776806427307,42.94,75583.97,0.0,0.51894,0.00013,29.25923]
[1776806430215,42.94,75588.92,0.0,0.51957,0.00013,29.25893]
[1776806436280,42.94,75595.57,0.0,0.52041,0.00013,29.25546]
[1776806441953,42.94,75597.06,0.0,0.5206,0.00013,29.25532]
[1776806446098,42.94,75596.34,0.0,0.52051,0.00013,29.25539]
[1776806446158,42.94,75596.34,0.0,0.52051,0.00013,29.25539]
[1776806446305,42.94,75596.34,0.0,0.52051,0.00013,29.25539]
[1776806446459,42.94,75596.34,0.0,0.52051,0.00013,29.25539]
[1776806446477,42.94,75595.21,0.0,0.52036,0.00013,29.25549]
[1776806447531,42.94,75613.68,0.0,0.5227,0.00013,29.25338]
[1776806447988,42.94,75613.68,0.0,0.5227,0.00013,29.25338]
[1776806448226,42.94,75613.68,0.0,0.5227,0.00013,29.25338]
[1776806448322,42.94,75613.68,0.0,0.5227,0.00013,29.25338]
[1776806448420,42.94,75617.16,0.0,0.52314,0.00013,29.25288]
[1776806450271,42.94,75617.16,0.0,0.52314,0.00013,29.25288]
[1776806450339,42.94,75618.19,0.0,0.52327,0.00013,29.25272]
[1776806456050,42.94,75634.08,0.0,0.52527,0.00013,29.24989]
[1776806460422,42.94,75630.55,0.0,0.52483,0.00013,29.25058]
[1776806463745,42.94,75628.51,0.0,0.52457,0.00013,29.25097]
[1776806464143,42.94,75628.51,0.0,0.52457,0.00013,29.25097]
[1776806464310,42.94,75628.51,0.0,0.52457,0.00013,29.25097]
[1776806464359,42.94,75648.6,0.0,0.52711,0.00013,29.24666]
[1776806465115,42.94,75648.6,0.0,0.52711,0.00013,29.24666]
[1776806467130,42.94,75654.25,0.0,0.52782,0.00013,29.24524]
[1776806467716,42.94,75654.25,0.0,0.52782,0.00013,29.24524]
[1776806470150,42.94,75643.61,0.0,0.52648,0.00013,29.24784]
[1776806475185,42.93,75639.38,0.0,0.52594,0.00013,29.24878]
[1776806480222,42.93,75641.75,0.0,0.52624,0.00013,29.24826]
[1776806483242,42.93,75634.8,0.0,0.52537,0.00013,29.24974]
[1776806488276,42.93,75633.53,0.0,0.52521,0.00013,29.24999]
[1776806492304,42.93,75626.67,0.0,0.52434,0.00013,29.24834]
[1776806497890,42.92,75625.19,0.0,0.52416,0.00013,29.2486]
[1776806508126,42.92,75625.19,0.0,0.52416,0.00013,29.2486]
[1776806516473,42.91,75624.17,0.0,0.52403,0.00013,29.24877]
[1776806521508,42.91,75630.27,0.0,0.5248,0.00013,29.24766]
[1776806525536,42.91,75635.92,0.0,0.52551,0.00013,29.24653]
[1776806528557,42.91,75642.16,0.0,0.5263,0.00013,29.24518]
[1776806531578,42.9,75648.97,0.0,0.52716,0.00013,29.24358]
[1776806536613,42.9,75652.17,0.0,0.52757,0.00013,29.24277]
[1776806541650,42.9,75650.28,0.0,0.52733,0.00013,29.24325]
[1776806546684,42.9,75649.54,0.0,0.52724,0.00013,29.24343]
[1776806548183,42.9,75649.71,0.0,0.52726,0.00013,29.24339]
[1776806548697,42.9,75637.99,0.0,0.52578,0.00013,29.24609]
[1776806550711,42.9,75630.26,0.0,0.5248,0.00013,29.24765]
[1776806552435,42.9,75630.27,0.0,0.5248,0.00013,29.2447]
[1776806552609,42.9,75630.96,0.0,0.52489,0.00013,29.24457]
[1776806558311,42.9,75631.37,0.0,0.52494,0.00013,29.24449]
[1776806565819,42.91,75632.1,0.0,0.52503,0.00013,29.24435]
[1776806571859,42.91,75631.97,0.0,0.52502,0.00013,29.24438]
[1776806576895,42.91,75631.03,0.0,0.5249,0.00013,29.24456]
[1776806581930,42.91,75631.33,0.0,0.52493,0.00013,29.2445]
[1776806588525,42.91,75629.52,0.0,0.5247,0.00013,29.24485]
[1776806594014,42.91,75631.02,0.0,0.52489,0.00013,29.24457]
[1776806602682,42.91,75632.16,0.0,0.52504,0.00013,29.24434]
[1776806608666,42.91,75628.88,0.0,0.52463,0.00013,29.24496]
[1776806614154,42.9,75627.48,0.0,0.52445,0.00013,29.24227]
[1776806619189,42.9,75625.09,0.0,0.52415,0.00013,29.24269]
[1776806626053,42.9,75624.59,0.0,0.52408,0.00013,29.24278]
[1776806629227,42.9,75624.35,0.0,0.52405,0.00013,29.24282]
[1776806634283,42.9,75624.09,0.0,0.52402,0.00013,29.24286]
[1776806639365,42.9,75620.72,0.0,0.5236,0.00013,29.24343]
[1776806640246,42.9,75618.72,0.0,0.52334,0.00013,29.24375]
[1776806640353,42.9,75618.72,0.0,0.52334,0.00013,29.24375]
[1776806640522,42.9,75618.72,0.0,0.52334,0.00013,29.24375]
[1776806644364,42.9,75611.02,0.0,0.52237,0.00013,29.24487]
[1776806649399,42.9,75606.65,0.0,0.52182,0.00013,29.24543]
[1776806652676,42.9,75603.41,0.0,0.52141,0.00013,29.2458]
[1776806659468,42.89,75604.39,0.0,0.52153,0.00013,29.24569]
[1776806661892,42.89,75604.79,0.0,0.52158,0.00013,29.24564]
[1776806661941,42.89,75604.79,0.0,0.52158,0.00013,29.24564]
[1776806662605,42.89,75597.61,0.0,0.52067,0.00013,29.2464]
[1776806665512,42.89,75595.31,0.0,0.52038,0.00013,29.24661]
[1776806670546,42.89,75594.33,0.0,0.52026,0.00013,29.2467]
[1776806675583,42.9,75595.47,0.0,0.5204,0.00013,29.24364]
[1776806681622,42.9,75597.72,0.0,0.52069,0.00013,29.24344]
[1776806686658,42.9,75599.47,0.0,0.52091,0.00013,29.24327]
[1776806691723,42.9,75600.82,0.0,0.52108,0.00013,29.24313]
[1776806697765,42.9,75602.54,0.0,0.5213,0.00013,29.24295]
[1776806702799,42.9,75601.42,0.0,0.52116,0.00013,29.24307]
[1776806709849,42.9,75597.47,0.0,0.52066,0.00013,29.24347]
[1776806713724,42.91,75595.75,0.0,0.52044,0.00013,29.24362]
[1776806713881,42.91,75595.43,0.0,0.5204,0.00013,29.24365]
[1776806717906,42.91,75583.0,0.0,0.51882,0.00013,29.24452]
[1776806722942,42.9,75580.49,0.0,0.51851,0.00013,29.24464]
[1776806727977,42.9,75582.65,0.0,0.51878,0.00013,29.24454]
[1776806733012,42.9,75588.93,0.0,0.51958,0.00013,29.24121]
[1776806738047,42.9,75589.6,0.0,0.51966,0.00013,29.24116]
[1776806744088,42.9,75590.21,0.0,0.51974,0.00013,29.24112]
[1776806749647,42.9,75589.15,0.0,0.5196,0.00013,29.24119]
[1776806755166,42.9,75590.51,0.0,0.51978,0.00013,29.2411]
[1776806758188,42.9,75597.03,0.0,0.5206,0.00013,29.24055]
[1776806763222,42.9,75598.18,0.0,0.52075,0.00013,29.24044]
[1776806768257,42.91,75601.57,0.0,0.52117,0.00013,29.2401]
[1776806774299,42.91,75603.31,0.0,0.52139,0.00013,29.23991]
[1776806779864,42.91,75604.32,0.0,0.52152,0.00013,29.2398]
[1776806783362,42.91,75596.6,0.0,0.52055,0.00013,29.2406]
[1776806788399,42.91,75596.5,0.0,0.52053,0.00013,29.24061]
[1776806793432,42.91,75596.98,0.0,0.52059,0.00013,29.23761]
[1776806798467,42.91,75596.89,0.0,0.52058,0.00013,29.23762]
[1776806802497,42.91,75602.92,0.0,0.52134,0.00013,29.23701]
[1776806810073,42.92,75607.01,0.0,0.52186,0.00013,29.23653]
[1776806815585,42.92,75607.99,0.0,0.52199,0.00013,29.23641]
[1776806820621,42.92,75608.29,0.0,0.52202,0.00013,29.23638]
[1776806825655,42.93,75609.12,0.0,0.52213,0.00013,29.23627]
[1776806829798,42.93,75617.35,0.0,0.52317,0.00013,29.23512]
[1776806833713,42.93,75621.52,0.0,0.52369,0.00013,29.23446]
[1776806838747,42.93,75620.37,0.0,0.52355,0.00013,29.23465]
[1776806844790,42.94,75620.05,0.0,0.52351,0.00013,29.2347]
[1776806849825,42.94,75620.3,0.0,0.52354,0.00013,29.23467]
[1776806859895,42.95,75620.1,0.0,0.52351,0.00013,29.23175]
[1776806860901,42.95,75612.97,0.0,0.52261,0.00013,29.23282]
[1776806865937,42.96,75610.95,0.0,0.52236,0.00013,29.2331]
[1776806872987,42.96,75609.2,0.0,0.52213,0.00013,29.23333]
[1776806878025,42.96,75609.04,0.0,0.52211,0.00013,29.23335]
[1776806886082,42.97,75607.68,0.0,0.52194,0.00013,29.23352]
[1776806891120,42.97,75602.21,0.0,0.52125,0.00013,29.23415]
[1776806892128,42.97,75591.58,0.0,0.51991,0.00013,29.23513]
[1776806895150,42.97,75585.33,0.0,0.51912,0.00013,29.23555]
[1776806900706,42.97,75579.17,0.0,0.51834,0.00013,29.23585]
[1776806903363,42.96,75579.1,0.0,0.51833,0.00013,29.23585]
[1776806903446,42.96,75579.1,0.0,0.51833,0.00013,29.23585]
[1776806903956,42.96,75574.47,0.0,0.51774,0.00013,29.236]
[1776806905957,42.96,75574.41,0.0,0.51774,0.00013,29.236]
[1776806906032,42.96,75562.41,0.0,0.51622,0.00013,29.2361]
[1776806907233,42.96,75551.58,0.0,0.51485,0.00013,29.23582]
[1776806912268,42.96,75548.36,0.0,0.51444,0.00013,29.23272]
[1776806913911,42.96,75548.36,0.0,0.51444,0.00013,29.23272]
[1776806913912,42.96,75548.98,0.0,0.51452,0.00013,29.23275]
[1776806916522,42.96,75548.98,0.0,0.51452,0.00013,29.23275]
[1776806921794,42.96,75548.25,0.0,0.51443,0.00013,29.23272]
[1776806926821,42.96,75549.3,0.0,0.51456,0.00013,29.23277]
[1776806931841,42.96,75549.35,0.0,0.51457,0.00013,29.23277]
[1776806937259,42.96,75549.78,0.0,0.51462,0.00013,29.23279]
[1776806942292,42.96,75550.69,0.0,0.51474,0.00013,29.23283]
[1776806947346,42.97,75546.21,0.0,0.51417,0.00013,29.2326]
[1776806952465,42.97,75544.48,0.0,0.51395,0.00013,29.2325]
[1776806957483,42.97,75542.42,0.0,0.51369,0.00013,29.23237]
[1776806962489,42.97,75542.8,0.0,0.51374,0.00013,29.23239]
[1776806968078,42.97,75544.04,0.0,0.51389,0.00013,29.23247]
[1776806973101,42.97,75544.06,0.0,0.5139,0.00013,29.22952]
[1776806978138,42.97,75543.48,0.0,0.51382,0.00013,29.22949]
[1776806979261,42.97,75541.76,0.0,0.51361,0.00013,29.22937]
[1776806979338,42.97,75541.76,0.0,0.51361,0.00013,29.22937]
[1776806980561,42.97,75541.76,0.0,0.51361,0.00013,29.22937]
[1776806980748,42.97,75534.6,0.0,0.5127,0.00013,29.22879]
[1776806981287,42.97,75534.6,0.0,0.5127,0.00013,29.22879]
[1776806986786,42.97,75530.25,0.0,0.51215,0.00013,29.22836]
[1776806991278,42.96,75531.44,0.0,0.5123,0.00013,29.22849]
[1776806992828,42.96,75538.98,0.0,0.51325,0.00013,29.22916]
[1776806994842,42.96,75543.09,0.0,0.51377,0.00013,29.22946]
[1776806997115,42.96,75543.62,0.0,0.51384,0.00013,29.2295]
[1776806997262,42.96,75544.08,0.0,0.5139,0.00013,29.22952]
[1776806998574,42.96,75544.85,0.0,0.514,0.00013,29.22957]
[1776806998624,42.96,75544.85,0.0,0.514,0.00013,29.22957]
[1776806998872,42.96,75554.16,0.0,0.51517,0.00013,29.23002]
[1776807000886,42.96,75559.95,0.0,0.51591,0.00013,29.23016]
[1776807005919,42.96,75559.68,0.0,0.51587,0.00013,29.23016]
[1776807011825,42.96,75559.68,0.0,0.51587,0.00013,29.23016]
[1776807016999,42.95,75555.44,0.0,0.51534,0.00013,29.23006]
[1776807022163,42.95,75560.98,0.0,0.51604,0.00013,29.23018]
[1776807026063,42.95,75552.87,0.0,0.51501,0.00013,29.22997]
[1776807028077,42.95,75549.85,0.0,0.51463,0.00013,29.22984]
[1776807033112,42.94,75549.16,0.0,0.51454,0.00013,29.22686]
[1776807038147,42.94,75549.4,0.0,0.51457,0.00013,29.22687]
[1776807043181,42.94,75550.2,0.0,0.51467,0.00013,29.22691]
[1776807048217,42.94,75550.12,0.0,0.51466,0.00013,29.22691]
[1776807053253,42.94,75550.24,0.0,0.51468,0.00013,29.22691]
[1776807057921,42.94,75549.65,0.0,0.5146,0.00013,29.22688]
[1776807064334,42.93,75549.58,0.0,0.51459,0.00013,29.22688]
[1776807069366,42.93,75552.5,0.0,0.51496,0.00013,29.22701]
[1776807073393,42.93,75544.83,0.0,0.51399,0.00013,29.22663]
[1776807078429,42.92,75544.69,0.0,0.51397,0.00013,29.22662]
[1776807083463,42.92,75544.72,0.0,0.51398,0.00013,29.22662]
[1776807090513,42.92,75544.75,0.0,0.51398,0.00013,29.22662]
[1776807099576,42.91,75545.36,0.0,0.51406,0.00013,29.22371]
[1776807104611,42.91,75545.7,0.0,0.5141,0.00013,29.22373]
[1776807110653,42.91,75545.76,0.0,0.51411,0.00013,29.22373]
[1776807115688,42.91,75545.96,0.0,0.51413,0.00013,29.22374]
[1776807120723,42.91,75547.36,0.0,0.51431,0.00013,29.22382]
[1776807126766,42.91,75547.22,0.0,0.51429,0.00013,29.22381]
[1776807127772,42.91,75553.77,0.0,0.51512,0.00013,29.2241]
[1776807133814,42.91,75554.04,0.0,0.51516,0.00013,29.22411]
[1776807138848,42.9,75553.38,0.0,0.51507,0.00013,29.22409]
[1776807146905,42.9,75552.75,0.0,0.51499,0.00013,29.22407]
[1776807147913,42.9,75546.74,0.0,0.51423,0.00013,29.22379]
[1776807152946,42.9,75541.96,0.0,0.51362,0.00013,29.22054]
[1776807157983,42.89,75541.14,0.0,0.51352,0.00013,29.22048]
[1776807163017,42.89,75542.05,0.0,0.51364,0.00013,29.22055]
[1776807168053,42.89,75542.38,0.0,0.51368,0.00013,29.22057]
[1776807173087,42.89,75543.76,0.0,0.51385,0.00013,29.22066]
[1776807180142,42.89,75544.71,0.0,0.51397,0.00013,29.22072]
[1776807187192,42.89,75544.55,0.0,0.51395,0.00013,29.22071]
[1776807192226,42.89,75544.92,0.0,0.514,0.00013,29.22073]
[1776807197260,42.89,75545.0,0.0,0.51401,0.00013,29.22074]
[1776807202687,42.89,75545.14,0.0,0.51403,0.00013,29.22074]
[1776807209345,42.89,75544.65,0.0,0.51397,0.00013,29.22072]
[1776807216395,42.89,75545.1,0.0,0.51402,0.00013,29.21779]
[1776807221430,42.89,75546.65,0.0,0.51422,0.00013,29.21788]
[1776807226465,42.89,75549.69,0.0,0.5146,0.00013,29.21803]
[1776807229486,42.89,75557.58,0.0,0.51561,0.00013,29.21831]
[1776807235239,42.89,75556.72,0.0,0.5155,0.00013,29.21829]
[1776807240402,42.88,75554.57,0.0,0.51522,0.00013,29.21823]
[1776807245597,42.88,75554.18,0.0,0.51517,0.00013,29.21821]
[1776807251649,42.88,75553.31,0.0,0.51506,0.00013,29.21818]
[1776807256685,42.88,75553.5,0.0,0.51509,0.00013,29.21819]
[1776807261719,42.87,75552.66,0.0,0.51498,0.00013,29.21816]
[1776807266755,42.87,75552.02,0.0,0.5149,0.00013,29.21814]
[1776807271790,42.87,75550.95,0.0,0.51476,0.00013,29.21514]
[1776807276826,42.87,75550.26,0.0,0.51468,0.00013,29.21511]
[1776807283402,42.86,75548.88,0.0,0.5145,0.00013,29.21505]
[1776807289915,42.86,75546.79,0.0,0.51423,0.00013,29.21494]
[1776807295675,42.86,75546.9,0.0,0.51425,0.00013,29.21494]
[1776807301999,42.86,75547.23,0.0,0.51429,0.00013,29.21496]
[1776807304794,42.86,75547.21,0.0,0.51429,0.00013,29.21496]
[1776807305153,42.86,75547.21,0.0,0.51429,0.00013,29.21496]
[1776807305271,42.86,75547.21,0.0,0.51429,0.00013,29.21496]
[1776807305340,42.86,75547.21,0.0,0.51429,0.00013,29.21496]
[1776807305348,42.86,75558.51,0.0,0.51572,0.00013,29.21538]
[1776807306029,42.86,75558.51,0.0,0.51572,0.00013,29.21538]
[1776807307036,42.86,75570.87,0.0,0.51729,0.00013,29.2154]
[1776807310056,42.86,75577.18,0.0,0.51809,0.00013,29.21523]
[1776807313905,42.86,75580.7,0.0,0.51854,0.00013,29.21509]
[1776807319119,42.86,75586.64,0.0,0.51929,0.00013,29.21477]
[1776807324154,42.86,75587.05,0.0,0.51934,0.00013,29.21474]
[1776807330195,42.87,75591.52,0.0,0.51991,0.00013,29.21443]
[1776807335231,42.87,75595.7,0.0,0.52044,0.00013,29.21112]
[1776807340266,42.87,75598.93,0.0,0.52085,0.00013,29.21082]
[1776807341274,42.87,75609.02,0.0,0.52213,0.00013,29.20966]
[1776807342280,42.88,75614.55,0.0,0.52283,0.00013,29.2089]
[1776807344045,42.88,75613.95,0.0,0.52275,0.00013,29.20899]
[1776807346062,42.88,75616.62,0.0,0.52309,0.00013,29.2086]
[1776807346308,42.88,75617.44,0.0,0.52319,0.00013,29.20847]
[1776807352350,42.88,75616.67,0.0,0.5231,0.00013,29.20859]
[1776807357387,42.88,75615.18,0.0,0.52291,0.00013,29.20881]
[1776807361526,42.88,75611.63,0.0,0.52246,0.00013,29.20932]
[1776807361598,42.88,75611.65,0.0,0.52246,0.00013,29.20931]
[1776807362422,42.88,75610.61,0.0,0.52233,0.00013,29.20946]
[1776807363427,42.88,75602.65,0.0,0.52132,0.00013,29.21043]
[1776807365443,42.88,75599.22,0.0,0.52088,0.00013,29.21079]
[1776807371486,42.88,75599.87,0.0,0.52097,0.00013,29.21073]
[1776807380548,42.89,75600.91,0.0,0.5211,0.00013,29.21062]
[1776807385584,42.89,75600.2,0.0,0.52101,0.00013,29.2107]
[1776807390618,42.89,75601.14,0.0,0.52113,0.00013,29.2106]
[1776807392773,42.89,75601.42,0.0,0.52116,0.00013,29.20761]
[1776807392897,42.89,75601.42,0.0,0.52116,0.00013,29.20761]
[1776807392938,42.89,75592.32,0.0,0.52001,0.00013,29.20846]
[1776807394178,42.9,75584.98,0.0,0.51908,0.00013,29.20897]
[1776807399682,42.9,75584.31,0.0,0.51899,0.00013,29.209]
[1776807404717,42.9,75584.02,0.0,0.51896,0.00013,29.20902]
[1776807409752,42.89,75587.4,0.0,0.51939,0.00013,29.20882]
[1776807415794,42.89,75589.28,0.0,0.51962,0.00013,29.20869]
[1776807421836,42.89,75591.55,0.0,0.51991,0.00013,29.20852]
[1776807424388,42.89,75601.78,0.0,0.52121,0.00013,29.20757]
[1776807425863,42.9,75604.77,0.0,0.52159,0.00013,29.20724]
[1776807430899,42.9,75607.57,0.0,0.52194,0.00013,29.2069]
[1776807435934,42.9,75609.51,0.0,0.52219,0.00013,29.20666]
[1776807441185,42.9,75608.55,0.0,0.52206,0.00013,29.20678]
[1776807448019,42.9,75607.42,0.0,0.52192,0.00013,29.20692]
[1776807453053,42.9,75608.98,0.0,0.52212,0.00013,29.20377]
[1776807458088,42.91,75608.8,0.0,0.5221,0.00013,29.2038]
[1776807463124,42.91,75609.95,0.0,0.52224,0.00013,29.20365]
[1776807468159,42.92,75611.78,0.0,0.52247,0.00013,29.20341]
[1776807474202,42.92,75606.65,0.0,0.52182,0.00013,29.20407]
[1776807477223,42.92,75595.74,0.0,0.52044,0.00013,29.20522]
[1776807481009,42.92,75592.34,0.0,0.52001,0.00013,29.20551]
[1776807482644,42.92,75591.28,0.0,0.51988,0.00013,29.20559]
[1776807482658,42.92,75563.76,0.0,0.51639,0.00013,29.20658]
[1776807484648,42.92,75563.76,0.0,0.51639,0.00013,29.20658]
[1776807489726,42.92,75559.84,0.0,0.51589,0.00013,29.20653]
[1776807494736,42.91,75563.11,0.0,0.51631,0.00013,29.20657]
[1776807496826,42.91,75561.86,0.0,0.51615,0.00013,29.20656]
[1776807496898,42.91,75561.86,0.0,0.51615,0.00013,29.20656]
[1776807496932,42.91,75561.86,0.0,0.51615,0.00013,29.20656]
[1776807497160,42.91,75561.86,0.0,0.51615,0.00013,29.20656]
[1776807497363,42.91,75561.35,0.0,0.51608,0.00013,29.20656]
[1776807498374,42.91,75567.5,0.0,0.51686,0.00013,29.20657]
[1776807502864,42.91,75569.34,0.0,0.5171,0.00013,29.20656]
[1776807508445,42.91,75563.69,0.0,0.51638,0.00013,29.20658]
[1776807513480,42.91,75560.37,0.0,0.51596,0.00013,29.20359]
[1776807519710,42.9,75559.83,0.0,0.51589,0.00013,29.20358]
[1776807525564,42.9,75554.82,0.0,0.51525,0.00013,29.20346]
[1776807530599,42.9,75551.02,0.0,0.51477,0.00013,29.20332]
[1776807535633,42.9,75548.34,0.0,0.51443,0.00013,29.2032]
[1776807541676,42.9,75548.26,0.0,0.51442,0.00013,29.20319]
[1776807547718,42.9,75547.91,0.0,0.51438,0.00013,29.20318]
[1776807548729,42.9,75561.22,0.0,0.51607,0.00013,29.2036]
[1776807550741,42.89,75571.75,0.0,0.5174,0.00013,29.20356]
[1776807551746,42.89,75577.67,0.0,0.51815,0.00013,29.2034]
[1776807557350,42.89,75579.19,0.0,0.51835,0.00013,29.20334]
[1776807562825,42.9,75578.55,0.0,0.51826,0.00013,29.20337]
[1776807566238,42.9,75578.36,0.0,0.51824,0.00013,29.20337]
[1776807566297,42.9,75578.36,0.0,0.51824,0.00013,29.20337]
[1776807566354,42.9,75578.79,0.0,0.51829,0.00013,29.20336]
[1776807575440,42.9,75588.3,0.0,0.5195,0.00013,29.19989]
[1776807580950,42.9,75590.8,0.0,0.51982,0.00013,29.19971]
[1776807585985,42.91,75587.37,0.0,0.51938,0.00013,29.19995]
[1776807591020,42.91,75587.46,0.0,0.51939,0.00013,29.19995]
[1776807596055,42.91,75589.73,0.0,0.51968,0.00013,29.19979]
[1776807601133,42.91,75591.4,0.0,0.51989,0.00013,29.19967]
[1776807601249,42.91,75591.4,0.0,0.51989,0.00013,29.19967]
[1776807601423,42.91,75607.32,0.0,0.52191,0.00013,29.19807]
[1776807602097,42.91,75607.32,0.0,0.52191,0.00013,29.19807]
[1776807603084,42.91,75607.32,0.0,0.52191,0.00013,29.19807]
[1776807603157,42.91,75617.0,0.0,0.52313,0.00013,29.19673]
[1776807605091,42.91,75617.0,0.0,0.52313,0.00013,29.19673]
[1776807611807,42.92,75617.85,0.0,0.52324,0.00013,29.19661]
[1776807613175,42.92,75604.48,0.0,0.52155,0.00013,29.19842]
[1776807614182,42.92,75596.18,0.0,0.5205,0.00013,29.19927]
[1776807616414,42.92,75585.08,0.0,0.51909,0.00013,29.2001]
[1776807618209,42.92,75582.39,0.0,0.51875,0.00013,29.20024]
[1776807623250,42.92,75576.78,0.0,0.51804,0.00013,29.20048]
[1776807628279,42.92,75576.16,0.0,0.51796,0.00013,29.2005]
[1776807633318,42.91,75571.07,0.0,0.51732,0.00013,29.19767]
[1776807638582,42.91,75567.7,0.0,0.51689,0.00013,29.19771]
[1776807644394,42.91,75568.76,0.0,0.51702,0.00013,29.1977]
[1776807650437,42.91,75569.71,0.0,0.51714,0.00013,29.19769]
[1776807655490,42.9,75569.82,0.0,0.51716,0.00013,29.19768]
[1776807661514,42.9,75574.51,0.0,0.51775,0.00013,29.19759]
[1776807668857,42.9,75573.32,0.0,0.5176,0.00013,29.19762]
[1776807674706,42.9,75569.46,0.0,0.51711,0.00013,29.19769]
[1776807680695,42.9,75559.96,0.0,0.51591,0.00013,29.19767]
[1776807682694,42.89,75556.54,0.0,0.51547,0.00013,29.1976]
[1776807682831,42.89,75556.15,0.0,0.51542,0.00013,29.19759]
[1776807685684,42.89,75544.9,0.0,0.514,0.00013,29.1971]
[1776807686691,42.89,75542.51,0.0,0.51369,0.00013,29.19695]
[1776807691727,42.89,75543.31,0.0,0.51379,0.00013,29.19404]
[1776807697768,42.89,75543.12,0.0,0.51377,0.00013,29.19403]
[1776807702802,42.89,75560.99,0.0,0.51604,0.00013,29.19473]
[1776807703811,42.89,75563.39,0.0,0.51634,0.00013,29.19475]
[1776807707387,42.89,75561.83,0.0,0.51614,0.00013,29.19474]
[1776807707450,42.89,75561.83,0.0,0.51614,0.00013,29.19474]
[1776807707455,42.89,75561.57,0.0,0.51611,0.00013,29.19474]
[1776807712703,42.89,75559.63,0.0,0.51586,0.00013,29.19471]
[1776807717909,42.88,75557.76,0.0,0.51563,0.00013,29.19468]
[1776807723952,42.88,75554.0,0.0,0.51515,0.00013,29.19457]
[1776807724959,42.88,75547.74,0.0,0.51435,0.00013,29.1943]
[1776807725966,42.88,75540.4,0.0,0.51342,0.00013,29.19384]
[1776807728987,42.88,75533.98,0.0,0.51261,0.00013,29.19331]
[1776807731416,42.88,75534.14,0.0,0.51263,0.00013,29.19333]
[1776807731687,42.88,75534.14,0.0,0.51263,0.00013,29.19333]
[1776807731745,42.88,75534.14,0.0,0.51263,0.00013,29.19333]
[1776807731845,42.88,75534.23,0.0,0.51264,0.00013,29.19334]
[1776807734049,42.88,75533.73,0.0,0.51258,0.00013,29.19329]
[1776807734119,42.88,75533.73,0.0,0.51258,0.00013,29.19329]
[1776807739913,42.87,75539.23,0.0,0.51327,0.00013,29.19376]
[1776807739980,42.87,75539.23,0.0,0.51327,0.00013,29.19376]
[1776807750135,42.87,75535.25,0.0,0.51277,0.00013,29.19343]
[1776807755172,42.87,75537.47,0.0,0.51305,0.00013,29.19066]
[1776807758465,42.87,75537.8,0.0,0.51309,0.00013,29.19069]
[1776807759263,42.87,75537.6,0.0,0.51307,0.00013,29.19067]
[1776807759446,42.87,75537.6,0.0,0.51307,0.00013,29.19067]
[1776807759525,42.87,75537.6,0.0,0.51307,0.00013,29.19067]
[1776807761306,42.87,75519.32,0.0,0.51074,0.00013,29.18868]
[1776807765396,42.88,75517.45,0.0,0.51051,0.00013,29.18842]
[1776807765429,42.88,75517.82,0.0,0.51055,0.00013,29.18847]
[1776807766195,42.88,75517.82,0.0,0.51055,0.00013,29.18847]
[1776807766295,42.88,75494.59,0.0,0.5076,0.00013,29.18441]
[1776807767257,42.88,75494.59,0.0,0.5076,0.00013,29.18441]
[1776807768264,42.88,75487.83,0.0,0.50674,0.00013,29.18293]
[1776807769580,42.88,75487.83,0.0,0.50674,0.00013,29.18293]
[1776807769690,42.88,75487.83,0.0,0.50674,0.00013,29.18293]
[1776807769747,42.88,75487.83,0.0,0.50674,0.00013,29.18293]
[1776807769828,42.88,75487.83,0.0,0.50674,0.00013,29.18293]
[1776807769885,42.88,75487.83,0.0,0.50674,0.00013,29.18293]
[1776807769892,42.88,75493.55,0.0,0.50747,0.00013,29.18419]
[1776807772579,42.87,75494.47,0.0,0.50758,0.00013,29.18439]
[1776807772634,42.87,75494.47,0.0,0.50758,0.00013,29.18439]
[1776807772685,42.87,75494.45,0.0,0.50758,0.00013,29.18438]
[1776807776888,42.87,75492.63,0.0,0.50735,0.00013,29.184]
[1776807777005,42.87,75492.63,0.0,0.50735,0.00013,29.184]
[1776807777328,42.87,75489.81,0.0,0.50699,0.00013,29.18338]
[1776807782155,42.87,75490.0,0.0,0.50702,0.00013,29.18342]
[1776807784159,42.87,75489.13,0.0,0.5069,0.00013,29.18323]
[1776807784385,42.87,75489.3,0.0,0.50693,0.00013,29.18327]
[1776807789412,42.87,75490.29,0.0,0.50705,0.00013,29.18349]
[1776807794447,42.86,75494.09,0.0,0.50753,0.00013,29.18431]
[1776807799482,42.86,75494.87,0.0,0.50763,0.00013,29.18448]
[1776807805524,42.86,75493.86,0.0,0.5075,0.00013,29.18426]
[1776807811565,42.86,75495.73,0.0,0.50774,0.00013,29.1817]
[1776807817607,42.86,75495.47,0.0,0.50771,0.00013,29.18165]
[1776807823650,42.85,75491.5,0.0,0.5072,0.00013,29.1808]
[1776807828688,42.85,75492.36,0.0,0.50731,0.00013,29.18099]
[1776807830594,42.85,75493.56,0.0,0.50746,0.00013,29.18125]
[1776807830666,42.85,75493.56,0.0,0.50746,0.00013,29.18125]
[1776807830739,42.85,75487.22,0.0,0.50666,0.00013,29.17984]
[1776807833724,42.85,75481.05,0.0,0.50587,0.00013,29.17836]
[1776807834229,42.85,75481.05,0.0,0.50587,0.00013,29.17836]
[1776807835953,42.85,75480.05,0.0,0.50574,0.00013,29.17811]
[1776807836033,42.85,75480.05,0.0,0.50574,0.00013,29.17811]
[1776807836134,42.85,75476.21,0.0,0.50526,0.00013,29.17712]
[1776807839766,42.85,75469.74,0.0,0.50443,0.00013,29.17535]
[1776807840379,42.85,75469.74,0.0,0.50443,0.00013,29.17535]
[1776807840773,42.85,75468.94,0.0,0.50433,0.00013,29.17512]
[1776807845810,42.85,75467.41,0.0,0.50414,0.00013,29.17468]
[1776807846815,42.85,75473.98,0.0,0.50497,0.00013,29.17652]
[1776807851854,42.85,75477.13,0.0,0.50537,0.00013,29.17736]
[1776807856886,42.85,75482.48,0.0,0.50605,0.00013,29.17871]
[1776807861921,42.85,75479.41,0.0,0.50566,0.00013,29.17795]
[1776807864283,42.85,75478.82,0.0,0.50559,0.00013,29.1778]
[1776807868969,42.85,75466.6,0.0,0.50403,0.00013,29.17444]
[1776807869790,42.85,75466.6,0.0,0.50403,0.00013,29.17444]
[1776807869795,42.85,75466.6,0.0,0.50403,0.00013,29.17444]
[1776807869870,42.85,75466.6,0.0,0.50403,0.00013,29.17444]
[1776807870002,42.85,75466.25,0.0,0.50399,0.00013,29.17434]
[1776807871829,42.85,75466.25,0.0,0.50399,0.00013,29.17434]
[1776807872162,42.85,75466.78,0.0,0.50405,0.00013,29.17154]
[1776807878033,42.85,75467.4,0.0,0.50413,0.00013,29.17172]
[1776807883068,42.85,75468.83,0.0,0.50431,0.00013,29.17213]
[1776807888104,42.85,75468.45,0.0,0.50426,0.00013,29.17203]
[1776807890046,42.84,75468.47,0.0,0.50427,0.00013,29.17203]
[1776807890141,42.84,75468.17,0.0,0.50423,0.00013,29.17194]
[1776807894146,42.84,75459.43,0.0,0.50312,0.00013,29.16932]
[1776807894357,42.84,75459.43,0.0,0.50312,0.00013,29.16932]
[1776807896092,42.84,75459.31,0.0,0.5031,0.00013,29.16928]
[1776807896182,42.84,75460.09,0.0,0.5032,0.00013,29.16952]
[1776807896922,42.84,75460.09,0.0,0.5032,0.00013,29.16952]
[1776807897168,42.84,75460.09,0.0,0.5032,0.00013,29.16952]
[1776807901195,42.84,75451.31,0.0,0.50208,0.00013,29.16667]
[1776807901526,42.84,75451.31,0.0,0.50208,0.00013,29.16667]
[1776807901726,42.84,75451.31,0.0,0.50208,0.00013,29.16667]
[1776807901809,42.84,75451.31,0.0,0.50208,0.00013,29.16667]
[1776807905271,42.84,75444.57,0.0,0.50122,0.00013,29.16432]
[1776807905309,42.84,75444.57,0.0,0.50122,0.00013,29.16432]
[1776807905380,42.84,75444.57,0.0,0.50122,0.00013,29.16432]
[1776807910594,42.84,75454.54,0.0,0.50249,0.00013,29.16775]
[1776807910951,42.84,75454.54,0.0,0.50249,0.00013,29.16775]
[1776807911052,42.84,75458.9,0.0,0.50305,0.00013,29.16915]
[1776807914506,42.84,75463.27,0.0,0.5036,0.00013,29.1705]
[1776807916324,42.84,75463.27,0.0,0.5036,0.00013,29.1705]
[1776807916368,42.84,75463.27,0.0,0.5036,0.00013,29.1705]
[1776807916417,42.84,75463.27,0.0,0.5036,0.00013,29.1705]
[1776807917207,42.84,75472.17,0.0,0.50474,0.00013,29.17307]
[1776807919237,42.83,75478.1,0.0,0.50549,0.00013,29.17466]
[1776807924283,42.83,75480.19,0.0,0.50576,0.00013,29.17519]
[1776807929337,42.83,75481.42,0.0,0.50591,0.00013,29.1755]
[1776807930544,42.83,75481.29,0.0,0.5059,0.00013,29.17547]
[1776807930594,42.83,75483.12,0.0,0.50613,0.00013,29.17592]
[1776807932568,42.83,75483.12,0.0,0.50613,0.00013,29.17296]
[1776807932593,42.83,75482.69,0.0,0.50607,0.00013,29.17286]
[1776807935657,42.83,75481.75,0.0,0.50595,0.00013,29.17263]
[1776807936635,42.83,75481.76,0.0,0.50595,0.00013,29.17263]
[1776807936684,42.83,75482.18,0.0,0.50601,0.00013,29.17273]
[1776807939284,42.83,75482.02,0.0,0.50599,0.00013,29.1727]
[1776807939334,42.83,75482.02,0.0,0.50599,0.00013,29.1727]
[1776807940644,42.83,75482.27,0.0,0.50602,0.00013,29.17276]
[1776807940707,42.83,75482.27,0.0,0.50602,0.00013,29.17276]
[1776807940742,42.83,75482.27,0.0,0.50602,0.00013,29.17276]
[1776807945656,42.83,75481.01,0.0,0.50586,0.00013,29.17244]
[1776807945688,42.83,75481.01,0.0,0.50586,0.00013,29.17244]
[1776807946739,42.83,75480.55,0.0,0.5058,0.00013,29.17233]
[1776807946811,42.83,75480.55,0.0,0.5058,0.00013,29.17233]
[1776807952552,42.83,75487.75,0.0,0.50672,0.00013,29.17406]
[1776807957587,42.83,75489.76,0.0,0.50697,0.00013,29.17452]
[1776807962622,42.83,75491.1,0.0,0.50714,0.00013,29.17481]
[1776807963860,42.83,75491.1,0.0,0.50714,0.00013,29.17481]
[1776807967139,42.82,75486.18,0.0,0.50652,0.00013,29.1737]
[1776807967219,42.82,75486.18,0.0,0.50652,0.00013,29.1737]
[1776807967596,42.82,75481.01,0.0,0.50586,0.00013,29.17245]
[1776807967675,42.82,75481.01,0.0,0.50586,0.00013,29.17245]
[1776807969064,42.82,75479.38,0.0,0.50565,0.00013,29.17204]
[1776807970500,42.83,75478.27,0.0,0.50551,0.00013,29.17175]
[1776807970679,42.83,75478.27,0.0,0.50551,0.00013,29.17175]
[1776807974181,42.83,75468.34,0.0,0.50424,0.00013,29.16904]
[1776807976380,42.83,75465.18,0.0,0.50384,0.00013,29.16812]
[1776807976467,42.83,75465.18,0.0,0.50384,0.00013,29.16812]
[1776807976721,42.83,75465.11,0.0,0.50383,0.00013,29.1681]
[1776807978831,42.83,75455.27,0.0,0.50258,0.00013,29.16503]
[1776807983191,42.83,75454.22,0.0,0.50245,0.00013,29.16469]
[1776807983288,42.83,75452.85,0.0,0.50227,0.00013,29.16423]
[1776807988805,42.82,75450.79,0.0,0.50201,0.00013,29.16354]
[1776807989550,42.82,75450.79,0.0,0.50201,0.00013,29.16354]
[1776807990251,42.82,75457.82,0.0,0.5029,0.00013,29.16586]
[1776807991216,42.82,75467.74,0.0,0.50417,0.00013,29.16592]
[1776807994218,42.82,75474.97,0.0,0.50509,0.00013,29.16793]
[1776807999228,42.82,75478.12,0.0,0.50549,0.00013,29.16876]
[1776807999544,42.82,75479.03,0.0,0.5056,0.00013,29.16899]
[1776807999591,42.82,75479.03,0.0,0.5056,0.00013,29.16899]
[1776808001434,42.82,75478.77,0.0,0.50557,0.00013,29.16893]
[1776808001507,42.82,75478.77,0.0,0.50557,0.00013,29.16893]
[1776808006932,42.82,75478.32,0.0,0.50551,0.00013,29.16881]
[1776808012973,42.82,75479.98,0.0,0.50572,0.00013,29.16923]
[1776808018010,42.82,75484.07,0.0,0.50625,0.00013,29.17024]
[1776808023046,42.82,75486.01,0.0,0.50649,0.00013,29.1707]
[1776808028081,42.82,75489.24,0.0,0.5069,0.00013,29.17145]
[1776808034123,42.82,75492.09,0.0,0.50727,0.00013,29.17208]
[1776808039158,42.82,75491.77,0.0,0.50722,0.00013,29.17201]
[1776808044196,42.81,75492.96,0.0,0.50738,0.00013,29.17227]
[1776808049229,42.81,75495.13,0.0,0.50765,0.00013,29.17272]
[1776808052100,42.81,75495.24,0.0,0.50767,0.00013,29.16979]
[1776808052126,42.81,75495.24,0.0,0.50767,0.00013,29.16979]
[1776808053552,42.81,75500.74,0.0,0.50837,0.00013,29.17089]
[1776808059300,42.81,75501.11,0.0,0.50841,0.00013,29.17096]
[1776808062319,42.81,75506.92,0.0,0.50915,0.00013,29.17201]
[1776808062965,42.81,75506.92,0.0,0.50915,0.00013,29.17201]
[1776808068362,42.81,75507.77,0.0,0.50926,0.00013,29.17216]
[1776808072322,42.81,75505.81,0.0,0.50901,0.00013,29.17182]
[1776808072330,42.81,75505.06,0.0,0.50892,0.00013,29.17168]
[1776808077425,42.81,75499.49,0.0,0.50821,0.00013,29.17065]
[1776808082625,42.8,75495.77,0.0,0.50773,0.00013,29.1699]
[1776808088502,42.8,75489.64,0.0,0.50695,0.00013,29.16859]
[1776808093537,42.8,75487.85,0.0,0.50672,0.00013,29.16818]
[1776808098572,42.8,75484.77,0.0,0.50633,0.00013,29.16746]
[1776808105165,42.8,75481.64,0.0,0.50593,0.00013,29.1667]
[1776808110655,42.8,75484.47,0.0,0.50629,0.00013,29.16739]
[1776808115690,42.79,75486.78,0.0,0.50658,0.00013,29.16498]
[1776808116927,42.79,75486.78,0.0,0.50658,0.00013,29.16498]
[1776808116946,42.79,75486.74,0.0,0.50658,0.00013,29.16497]
[1776808120910,42.79,75489.15,0.0,0.50688,0.00013,29.16552]
[1776808120955,42.79,75491.83,0.0,0.50723,0.00013,29.16612]
[1776808127776,42.79,75497.55,0.0,0.50795,0.00013,29.16731]
[1776808132811,42.78,75502.13,0.0,0.50854,0.00013,29.1682]
[1776808135378,42.78,75508.35,0.0,0.50933,0.00013,29.16931]
[1776808141874,42.78,75512.01,0.0,0.5098,0.00013,29.1699]
[1776808146908,42.78,75511.7,0.0,0.50976,0.00013,29.16985]
[1776808152950,42.78,75513.66,0.0,0.51001,0.00013,29.17016]
[1776808157986,42.78,75517.04,0.0,0.51044,0.00013,29.17066]
[1776808163023,42.78,75520.92,0.0,0.51093,0.00013,29.17119]
[1776808168281,42.77,75525.34,0.0,0.51149,0.00013,29.17174]
[1776808168325,42.77,75515.31,0.0,0.51022,0.00013,29.17041]
[1776808170113,42.77,75505.31,0.0,0.50894,0.00013,29.16878]
[1776808175420,42.77,75500.8,0.0,0.50836,0.00013,29.165]
[1776808175566,42.77,75500.8,0.0,0.50836,0.00013,29.165]
[1776808176120,42.77,75500.8,0.0,0.50836,0.00013,29.165]
[1776808180514,42.77,75495.06,0.0,0.50763,0.00013,29.16385]
[1776808186190,42.77,75491.22,0.0,0.50714,0.00013,29.16303]
[1776808190111,42.77,75490.65,0.0,0.50707,0.00013,29.16291]
[1776808190146,42.77,75490.65,0.0,0.50707,0.00013,29.16291]
[1776808191759,42.77,75487.49,0.0,0.50667,0.00013,29.16219]
[1776808197267,42.77,75485.86,0.0,0.50646,0.00013,29.16181]
[1776808199537,42.77,75483.8,0.0,0.5062,0.00013,29.16132]
[1776808199602,42.77,75483.95,0.0,0.50621,0.00013,29.16136]
[1776808199615,42.77,75483.95,0.0,0.50621,0.00013,29.16136]
[1776808205323,42.77,75485.61,0.0,0.50643,0.00013,29.16176]
[1776808208677,42.77,75486.05,0.0,0.50648,0.00013,29.16186]
[1776808208712,42.77,75486.05,0.0,0.50648,0.00013,29.16186]
[1776808209994,42.77,75488.39,0.0,0.50678,0.00013,29.1624]
[1776808215940,42.77,75485.26,0.0,0.50638,0.00013,29.16167]
[1776808221435,42.77,75483.64,0.0,0.50617,0.00013,29.16129]
[1776808224060,42.77,75486.97,0.0,0.5066,0.00013,29.16208]
[1776808225137,42.76,75488.87,0.0,0.50684,0.00013,29.16251]
[1776808225178,42.76,75488.87,0.0,0.50684,0.00013,29.16251]
[1776808225630,42.76,75489.51,0.0,0.50692,0.00013,29.16266]
[1776808226471,42.76,75493.04,0.0,0.50737,0.00013,29.16343]
[1776808228484,42.76,75500.7,0.0,0.50835,0.00013,29.16498]
[1776808233520,42.76,75505.27,0.0,0.50893,0.00013,29.16287]
[1776808238556,42.76,75507.57,0.0,0.50922,0.00013,29.16327]
[1776808243591,42.76,75509.77,0.0,0.5095,0.00013,29.16364]
[1776808248626,42.75,75509.81,0.0,0.50951,0.00013,29.16364]
[1776808253662,42.75,75508.09,0.0,0.50929,0.00013,29.16336]
[1776808258696,42.75,75509.41,0.0,0.50946,0.00013,29.16358]
[1776808263735,42.74,75509.2,0.0,0.50943,0.00013,29.16355]
[1776808266290,42.74,75500.44,0.0,0.50831,0.00013,29.16198]
[1776808271788,42.74,75500.7,0.0,0.50834,0.00013,29.16203]
[1776808277830,42.74,75500.68,0.0,0.50834,0.00013,29.16203]
[1776808282866,42.74,75501.14,0.0,0.5084,0.00013,29.16211]
[1776808287900,42.74,75501.34,0.0,0.50843,0.00013,29.16215]
[1776808296504,42.73,75503.82,0.0,0.50874,0.00013,29.15966]
[1776808301998,42.73,75506.38,0.0,0.50907,0.00013,29.16011]
[1776808307033,42.73,75507.77,0.0,0.50924,0.00013,29.16035]
[1776808312070,42.73,75508.87,0.0,0.50939,0.00013,29.16054]
[1776808318111,42.74,75510.83,0.0,0.50964,0.00013,29.16086]
[1776808323145,42.73,75506.52,0.0,0.50909,0.00013,29.16014]
[1776808329386,42.73,75504.53,0.0,0.50883,0.00013,29.15978]
[1776808329499,42.73,75504.53,0.0,0.50883,0.00013,29.15978]
[1776808329599,42.73,75502.88,0.0,0.50862,0.00013,29.15948]
[1776808333680,42.73,75502.88,0.0,0.50862,0.00013,29.15948]
[1776808337427,42.73,75501.27,0.0,0.50842,0.00013,29.15918]
[1776808337477,42.73,75501.27,0.0,0.50842,0.00013,29.15918]
[1776808337568,42.73,75501.27,0.0,0.50842,0.00013,29.15918]
[1776808343285,42.73,75500.35,0.0,0.5083,0.00013,29.15901]
[1776808344805,42.73,75501.45,0.0,0.50844,0.00013,29.15922]
[1776808344867,42.73,75501.45,0.0,0.50844,0.00013,29.15922]
[1776808351641,42.73,75501.81,0.0,0.50848,0.00013,29.15929]
[1776808351685,42.73,75501.81,0.0,0.50848,0.00013,29.15929]
[1776808353969,42.73,75501.73,0.0,0.50847,0.00013,29.15631]
[1776808354110,42.73,75501.73,0.0,0.50847,0.00013,29.15631]
[1776808360406,42.73,75502.59,0.0,0.50858,0.00013,29.15647]
[1776808365441,42.73,75504.95,0.0,0.50888,0.00013,29.1569]
[1776808371482,42.73,75506.75,0.0,0.50911,0.00013,29.15722]
[1776808374522,42.73,75506.63,0.0,0.5091,0.00013,29.1572]
[1776808375084,42.73,75509.57,0.0,0.50947,0.00013,29.1577]
[1776808381331,42.73,75512.71,0.0,0.50987,0.00013,29.1582]
[1776808386588,42.73,75512.96,0.0,0.50991,0.00013,29.15824]
[1776808394647,42.73,75514.86,0.0,0.51015,0.00013,29.15852]
[1776808400690,42.73,75517.38,0.0,0.51047,0.00013,29.15889]
[1776808406732,42.73,75519.87,0.0,0.51079,0.00013,29.15923]
[1776808416584,42.73,75524.23,0.0,0.51134,0.00013,29.15979]
[1776808420610,42.73,75526.13,0.0,0.51159,0.00013,29.15705]
[1776808420641,42.73,75526.13,0.0,0.51159,0.00013,29.15705]
[1776808427431,42.73,75526.49,0.0,0.51163,0.00013,29.15709]
[1776808432912,42.73,75527.95,0.0,0.51182,0.00013,29.15725]
[1776808443989,42.73,75528.36,0.0,0.51187,0.00013,29.1573]
[1776808449025,42.73,75529.55,0.0,0.51202,0.00013,29.15743]
[1776808457644,42.74,75530.99,0.0,0.51221,0.00013,29.15757]
[1776808464130,42.74,75532.57,0.0,0.51241,0.00013,29.15773]
[1776808469165,42.74,75535.2,0.0,0.51275,0.00013,29.15797]
[1776808474200,42.74,75534.08,0.0,0.5126,0.00013,29.15491]
[1776808480242,42.74,75531.78,0.0,0.51231,0.00013,29.15469]
[1776808485276,42.74,75526.49,0.0,0.51163,0.00013,29.15413]
[1776808491319,42.74,75525.32,0.0,0.51148,0.00013,29.154]
[1776808496354,42.74,75521.58,0.0,0.51101,0.00013,29.15354]
[1776808502396,42.74,75521.26,0.0,0.51097,0.00013,29.15349]
[1776808508438,42.75,75518.55,0.0,0.51062,0.00013,29.15313]
[1776808518508,42.75,75518.33,0.0,0.51059,0.00013,29.1531]
[1776808528578,42.75,75516.08,0.0,0.51031,0.00013,29.15278]
[1776808538648,42.75,75515.05,0.0,0.51017,0.00013,29.14967]
[1776808543683,42.76,75514.27,0.0,0.51008,0.00013,29.14955]
[1776808549725,42.76,75513.39,0.0,0.50996,0.00013,29.14942]
[1776808554762,42.76,75513.12,0.0,0.50993,0.00013,29.14938]
[1776808559799,42.76,75514.12,0.0,0.51006,0.00013,29.14953]
[1776808563830,42.76,75522.54,0.0,0.51113,0.00013,29.15069]
[1776808564022,42.76,75522.54,0.0,0.51113,0.00013,29.15069]
[1776808564088,42.76,75522.54,0.0,0.51113,0.00013,29.15069]
[1776808567855,42.75,75531.26,0.0,0.51224,0.00013,29.15168]
[1776808572889,42.74,75532.63,0.0,0.51242,0.00013,29.15181]
[1776808576523,42.74,75534.15,0.0,0.51261,0.00013,29.15196]
[1776808576614,42.74,75534.15,0.0,0.51261,0.00013,29.15196]
[1776808581952,42.73,75538.98,0.0,0.51323,0.00013,29.15236]
[1776808585599,42.73,75537.98,0.0,0.5131,0.00013,29.15229]
[1776808585658,42.73,75537.98,0.0,0.5131,0.00013,29.15229]
[1776808591015,42.72,75541.51,0.0,0.51355,0.00013,29.14959]
[1776808596050,42.71,75542.06,0.0,0.51362,0.00013,29.14963]
[1776808601087,42.7,75542.42,0.0,0.51366,0.00013,29.14965]
[1776808604673,42.7,75550.11,0.0,0.51465,0.00013,29.15007]
[1776808605002,42.7,75550.11,0.0,0.51465,0.00013,29.15007]
[1776808605022,42.7,75550.11,0.0,0.51465,0.00013,29.15007]
[1776808605710,42.7,75550.11,0.0,0.51465,0.00013,29.15007]
[1776808605712,42.7,75550.11,0.0,0.51465,0.00013,29.15007]
[1776808605916,42.7,75550.98,0.0,0.51476,0.00013,29.15011]
[1776808610930,42.7,75553.25,0.0,0.51505,0.00013,29.15019]
[1776808615936,42.7,75553.5,0.0,0.51508,0.00013,29.1502]
[1776808621208,42.7,75554.69,0.0,0.51523,0.00013,29.15024]
[1776808626214,42.7,75555.2,0.0,0.5153,0.00013,29.15025]
[1776808631294,42.7,75555.79,0.0,0.51537,0.00013,29.15027]
[1776808632766,42.7,75558.39,0.0,0.5157,0.00013,29.15033]
[1776808635040,42.7,75564.85,0.0,0.51653,0.00013,29.15038]
[1776808638296,42.71,75565.74,0.0,0.51664,0.00013,29.15038]
[1776808638342,42.71,75565.74,0.0,0.51664,0.00013,29.15038]
[1776808638353,42.71,75565.74,0.0,0.51664,0.00013,29.15038]
[1776808642238,42.71,75570.45,0.0,0.51724,0.00013,29.15033]
[1776808642318,42.71,75570.45,0.0,0.51724,0.00013,29.15033]
[1776808646541,42.71,75570.86,0.0,0.51729,0.00013,29.15032]
[1776808646643,42.71,75565.43,0.0,0.5166,0.00013,29.15038]
[1776808648981,42.71,75554.4,0.0,0.51519,0.00013,29.15023]
[1776808654463,42.71,75551.63,0.0,0.51484,0.00013,29.14717]
[1776808655615,42.71,75551.63,0.0,0.51484,0.00013,29.14717]
[1776808655680,42.71,75551.98,0.0,0.51488,0.00013,29.14719]
[1776808664530,42.71,75552.32,0.0,0.51493,0.00013,29.1472]
[1776808666846,42.71,75552.32,0.0,0.51493,0.00013,29.1472]
[1776808668358,42.71,75553.77,0.0,0.51511,0.00013,29.14725]
[1776808673594,42.71,75554.67,0.0,0.51523,0.00013,29.14728]
[1776808678628,42.71,75554.81,0.0,0.51525,0.00013,29.14728]
[1776808683963,42.71,75555.34,0.0,0.51531,0.00013,29.1473]
[1776808690557,42.72,75554.44,0.0,0.5152,0.00013,29.14727]
[1776808695747,42.72,75554.89,0.0,0.51526,0.00013,29.14728]
[1776808702623,42.72,75555.92,0.0,0.51539,0.00013,29.14731]
[1776808707832,42.73,75561.18,0.0,0.51606,0.00013,29.1474]
[1776808712867,42.73,75563.46,0.0,0.51635,0.00013,29.14446]
[1776808719916,42.73,75565.46,0.0,0.5166,0.00013,29.14446]
[1776808724952,42.73,75566.22,0.0,0.5167,0.00013,29.14446]
[1776808728539,42.73,75568.06,0.0,0.51694,0.00013,29.14444]
[1776808728993,42.73,75565.07,0.0,0.51655,0.00013,29.14446]
[1776808734020,42.74,75559.67,0.0,0.51587,0.00013,29.14442]
[1776808734236,42.74,75559.67,0.0,0.51587,0.00013,29.14442]
[1776808734681,42.74,75559.67,0.0,0.51587,0.00013,29.14442]
[1776808734736,42.74,75559.67,0.0,0.51587,0.00013,29.14442]
[1776808735029,42.74,75552.98,0.0,0.51501,0.00013,29.14426]
[1776808735161,42.74,75552.98,0.0,0.51501,0.00013,29.14426]
[1776808735166,42.74,75552.98,0.0,0.51501,0.00013,29.14426]
[1776808735712,42.74,75552.98,0.0,0.51501,0.00013,29.14426]
[1776808735772,42.74,75552.98,0.0,0.51501,0.00013,29.14426]
[1776808736031,42.74,75537.35,0.0,0.51302,0.00013,29.14335]
[1776808736586,42.74,75537.35,0.0,0.51302,0.00013,29.14335]
[1776808736627,42.74,75537.35,0.0,0.51302,0.00013,29.14335]
[1776808737043,42.74,75525.85,0.0,0.51155,0.00013,29.14222]
[1776808739052,42.74,75519.37,0.0,0.51072,0.00013,29.14141]
[1776808742076,42.74,75511.9,0.0,0.50977,0.00013,29.14032]
[1776808747008,42.74,75516.75,0.0,0.51039,0.00013,29.14104]
[1776808750879,42.74,75517.78,0.0,0.51052,0.00013,29.14119]
[1776808751214,42.74,75518.47,0.0,0.51061,0.00013,29.14129]
[1776808751896,42.74,75518.47,0.0,0.51061,0.00013,29.14129]
[1776808751940,42.74,75518.47,0.0,0.51061,0.00013,29.14129]
[1776808751956,42.74,75521.78,0.0,0.51103,0.00013,29.14172]
[1776808752538,42.74,75521.78,0.0,0.51103,0.00013,29.14172]
[1776808752571,42.74,75521.78,0.0,0.51103,0.00013,29.14172]
[1776808753015,42.74,75521.78,0.0,0.51103,0.00013,29.14172]
[1776808753060,42.74,75521.78,0.0,0.51103,0.00013,29.14172]
[1776808754829,42.74,75525.35,0.0,0.51149,0.00013,29.14216]
[1776808754915,42.74,75527.83,0.0,0.5118,0.00013,29.14244]
[1776808758021,42.74,75527.83,0.0,0.5118,0.00013,29.14244]
[1776808758048,42.74,75527.83,0.0,0.5118,0.00013,29.14244]
[1776808764993,42.74,75526.68,0.0,0.51166,0.00013,29.14232]
[1776808765075,42.74,75526.68,0.0,0.51166,0.00013,29.14232]
[1776808771279,42.74,75524.12,0.0,0.51133,0.00013,29.13905]
[1776808772905,42.74,75524.12,0.0,0.51133,0.00013,29.13905]
[1776808772982,42.74,75524.12,0.0,0.51133,0.00013,29.13905]
[1776808775306,42.74,75532.62,0.0,0.51241,0.00013,29.13997]
[1776808780341,42.74,75536.87,0.0,0.51296,0.00013,29.14035]
[1776808786383,42.74,75537.99,0.0,0.5131,0.00013,29.14044]
[1776808791418,42.73,75536.49,0.0,0.51291,0.00013,29.14032]
[1776808796454,42.73,75532.21,0.0,0.51236,0.00013,29.13994]
[1776808800441,42.73,75530.93,0.0,0.5122,0.00013,29.13981]
[1776808800512,42.73,75530.93,0.0,0.5122,0.00013,29.13981]
[1776808805630,42.73,75531.01,0.0,0.51221,0.00013,29.13982]
[1776808806599,42.73,75527.47,0.0,0.51175,0.00013,29.13945]
[1776808807093,42.73,75519.74,0.0,0.51077,0.00013,29.1385]
[1776808807346,42.73,75519.74,0.0,0.51077,0.00013,29.1385]
[1776808807531,42.73,75519.44,0.0,0.51073,0.00013,29.13846]
[1776808809113,42.73,75496.41,0.0,0.50779,0.00013,29.13456]
[1776808809544,42.73,75495.6,0.0,0.50768,0.00013,29.1344]
[1776808810339,42.73,75495.6,0.0,0.50768,0.00013,29.1344]
[1776808810381,42.73,75495.6,0.0,0.50768,0.00013,29.1344]
[1776808810398,42.73,75495.6,0.0,0.50768,0.00013,29.1344]
[1776808810552,42.73,75489.34,0.0,0.50688,0.00013,29.13305]
[1776808811521,42.73,75489.34,0.0,0.50688,0.00013,29.13305]
[1776808811567,42.73,75489.34,0.0,0.50688,0.00013,29.13305]
[1776808811605,42.73,75488.55,0.0,0.50678,0.00013,29.13287]
[1776808812967,42.73,75488.55,0.0,0.50678,0.00013,29.13287]
[1776808813043,42.73,75488.55,0.0,0.50678,0.00013,29.13287]
[1776808813758,42.73,75503.83,0.0,0.50874,0.00013,29.13599]
[1776808814487,42.73,75503.83,0.0,0.50874,0.00013,29.13599]
[1776808814583,42.73,75503.64,0.0,0.50871,0.00013,29.13596]
[1776808815587,42.73,75511.31,0.0,0.50969,0.00013,29.13727]
[1776808816595,42.73,75521.77,0.0,0.51103,0.00013,29.13877]
[1776808819068,42.72,75523.64,0.0,0.51127,0.00013,29.139]
[1776808819127,42.72,75523.64,0.0,0.51127,0.00013,29.139]
[1776808819598,42.72,75523.96,0.0,0.51131,0.00013,29.13904]
[1776808820134,42.72,75523.96,0.0,0.51131,0.00013,29.13904]
[1776808820176,42.72,75527.91,0.0,0.51181,0.00013,29.1395]
[1776808820200,42.72,75527.91,0.0,0.51181,0.00013,29.1395]
[1776808825661,42.72,75534.11,0.0,0.5126,0.00013,29.14012]
[1776808830695,42.71,75535.79,0.0,0.51282,0.00013,29.14027]
[1776808833240,42.71,75536.57,0.0,0.51292,0.00013,29.13737]
[1776808833627,42.71,75536.57,0.0,0.51292,0.00013,29.13737]
[1776808834089,42.71,75549.4,0.0,0.51455,0.00013,29.1382]
[1776808834723,42.71,75549.4,0.0,0.51455,0.00013,29.1382]
[1776808835920,42.71,75549.4,0.0,0.51455,0.00013,29.1382]
[1776808837046,42.71,75544.53,0.0,0.51393,0.00013,29.13794]
[1776808838752,42.71,75531.54,0.0,0.51227,0.00013,29.13691]
[1776808839284,42.71,75531.54,0.0,0.51227,0.00013,29.13691]
[1776808839874,42.71,75531.54,0.0,0.51227,0.00013,29.13691]
[1776808839968,42.71,75532.17,0.0,0.51235,0.00013,29.13698]
[1776808843835,42.71,75532.66,0.0,0.51242,0.00013,29.13702]
[1776808843918,42.71,75532.66,0.0,0.51242,0.00013,29.13702]
[1776808845802,42.71,75526.06,0.0,0.51157,0.00013,29.13633]
[1776808848826,42.71,75520.28,0.0,0.51083,0.00013,29.13562]
[1776808850407,42.71,75519.36,0.0,0.51072,0.00013,29.13549]
[1776808851063,42.71,75516.4,0.0,0.51034,0.00013,29.13508]
[1776808856016,42.71,75513.37,0.0,0.50995,0.00013,29.13463]
[1776808856111,42.71,75510.81,0.0,0.50962,0.00013,29.13423]
[1776808856511,42.71,75510.81,0.0,0.50962,0.00013,29.13423]
[1776808856884,42.71,75510.45,0.0,0.50958,0.00013,29.13417]
[1776808857890,42.71,75519.38,0.0,0.51072,0.00013,29.1355]
[1776808858944,42.71,75519.38,0.0,0.51072,0.00013,29.1355]
[1776808859025,42.71,75519.38,0.0,0.51072,0.00013,29.1355]
[1776808859116,42.71,75525.16,0.0,0.51146,0.00013,29.13623]
[1776808860088,42.71,75525.16,0.0,0.51146,0.00013,29.13623]
[1776808860118,42.71,75528.0,0.0,0.51182,0.00013,29.13655]
[1776808866155,42.71,75527.27,0.0,0.51173,0.00013,29.13647]
[1776808866241,42.71,75527.27,0.0,0.51173,0.00013,29.13647]
[1776808867100,42.71,75536.33,0.0,0.51288,0.00013,29.13735]
[1776808867782,42.71,75536.33,0.0,0.51288,0.00013,29.13735]
[1776808867972,42.71,75536.33,0.0,0.51288,0.00013,29.13735]
[1776808868988,42.71,75536.33,0.0,0.51288,0.00013,29.13735]
[1776808869049,42.71,75536.33,0.0,0.51288,0.00013,29.13735]
[1776808869084,42.71,75560.24,0.0,0.51594,0.00013,29.13851]
[1776808870205,42.71,75560.24,0.0,0.51594,0.00013,29.13851]
[1776808870229,42.71,75560.5,0.0,0.51597,0.00013,29.13851]
[1776808871825,42.71,75560.5,0.0,0.51597,0.00013,29.13851]
[1776808872231,42.71,75566.29,0.0,0.51671,0.00013,29.13853]
[1776808874392,42.71,75570.4,0.0,0.51724,0.00013,29.13848]
[1776808874442,42.71,75570.4,0.0,0.51724,0.00013,29.13848]
[1776808875021,42.71,75570.4,0.0,0.51724,0.00013,29.13848]
[1776808875260,42.71,75570.4,0.0,0.51724,0.00013,29.13848]
[1776808878337,42.71,75572.06,0.0,0.51745,0.00013,29.13845]
[1776808880054,42.71,75572.06,0.0,0.51745,0.00013,29.13845]
[1776808880993,42.71,75572.06,0.0,0.51745,0.00013,29.13845]
[1776808883078,42.71,75580.67,0.0,0.51855,0.00013,29.13815]
[1776808888127,42.71,75578.21,0.0,0.51823,0.00013,29.13826]
[1776808893874,42.71,75574.69,0.0,0.51778,0.00013,29.13542]
[1776808895164,42.71,75560.41,0.0,0.51596,0.00013,29.13555]
[1776808895307,42.71,75560.41,0.0,0.51596,0.00013,29.13555]
[1776808896232,42.71,75541.82,0.0,0.51359,0.00013,29.13481]
[1776808898188,42.71,75536.1,0.0,0.51285,0.00013,29.13437]
[1776808898560,42.71,75536.1,0.0,0.51285,0.00013,29.13437]
[1776808899193,42.71,75536.1,0.0,0.51285,0.00013,29.13437]
[1776808901119,42.71,75532.87,0.0,0.51244,0.00013,29.13408]
[1776808901207,42.71,75533.53,0.0,0.51253,0.00013,29.13415]
[1776808905225,42.71,75530.52,0.0,0.51214,0.00013,29.13385]
[1776808905435,42.71,75530.51,0.0,0.51214,0.00013,29.13385]
[1776808906241,42.71,75543.44,0.0,0.51379,0.00013,29.13492]
[1776808908944,42.71,75548.48,0.0,0.51444,0.00013,29.13519]
[1776808910269,42.71,75537.2,0.0,0.513,0.00013,29.13447]
[1776808915304,42.71,75535.98,0.0,0.51284,0.00013,29.13436]
[1776808917229,42.71,75535.98,0.0,0.51284,0.00013,29.13436]
[1776808917265,42.71,75535.98,0.0,0.51284,0.00013,29.13436]
[1776808922353,42.7,75539.73,0.0,0.51332,0.00013,29.13466]
[1776808927389,42.7,75541.53,0.0,0.51355,0.00013,29.13479]
[1776808933315,42.69,75543.25,0.0,0.51377,0.00013,29.13491]
[1776808934728,42.69,75530.21,0.0,0.5121,0.00013,29.13383]
[1776808937458,42.69,75523.06,0.0,0.51119,0.00013,29.13302]
[1776808942645,42.69,75526.69,0.0,0.51165,0.00013,29.13345]
[1776808942742,42.69,75535.43,0.0,0.51277,0.00013,29.13432]
[1776808948537,42.69,75541.14,0.0,0.5135,0.00013,29.13477]
[1776808950215,42.69,75541.14,0.0,0.5135,0.00013,29.13477]
[1776808950247,42.69,75541.14,0.0,0.5135,0.00013,29.13477]
[1776808950843,42.69,75541.7,0.0,0.51357,0.00013,29.1348]
[1776808951012,42.69,75541.7,0.0,0.51357,0.00013,29.1348]
[1776808952564,42.69,75530.52,0.0,0.51214,0.00013,29.1309]
[1776808953573,42.69,75517.11,0.0,0.51042,0.00013,29.12927]
[1776808958606,42.69,75522.43,0.0,0.5111,0.00013,29.12998]
[1776808963381,42.68,75522.5,0.0,0.51111,0.00013,29.12999]
[1776808963286,42.68,75529.87,0.0,0.51206,0.00013,29.13083]
[1776808963495,42.68,75529.87,0.0,0.51206,0.00013,29.13083]
[1776808963499,42.68,75529.87,0.0,0.51206,0.00013,29.13083]
[1776808963599,42.68,75529.87,0.0,0.51206,0.00013,29.13083]
[1776808963621,42.68,75529.87,0.0,0.51206,0.00013,29.13083]
[1776808963705,42.68,75538.02,0.0,0.5131,0.00013,29.13157]
[1776808965348,42.68,75538.02,0.0,0.5131,0.00013,29.13157]
[1776808965052,42.68,75544.72,0.0,0.51395,0.00013,29.13204]
[1776808967811,42.68,75544.51,0.0,0.51393,0.00013,29.13202]
[1776808969234,42.68,75563.37,0.0,0.51634,0.00013,29.13261]
[1776808970255,42.68,75558.29,0.0,0.51569,0.00013,29.13256]
[1776808971570,42.68,75558.29,0.0,0.51569,0.00013,29.13256]
[1776808971629,42.68,75558.29,0.0,0.51569,0.00013,29.13256]
[1776808973528,42.68,75556.21,0.0,0.51542,0.00013,29.13251]
[1776808974377,42.68,75557.01,0.0,0.51553,0.00013,29.13253]
[1776808976318,42.68,75564.29,0.0,0.51646,0.00013,29.13261]
[1776808981406,42.69,75565.19,0.0,0.51657,0.00013,29.13261]
[1776808983568,42.69,75564.25,0.0,0.51645,0.00013,29.13261]
[1776808984573,42.69,75564.91,0.0,0.51653,0.00013,29.13261]
[1776808986390,42.69,75547.63,0.0,0.51433,0.00013,29.13219]
[1776808988819,42.69,75553.87,0.0,0.51512,0.00013,29.13245]
[1776808993854,42.68,75559.84,0.0,0.51589,0.00013,29.13258]
[1776808995929,42.69,75551.08,0.0,0.51477,0.00013,29.13235]
[1776809001025,42.69,75553.42,0.0,0.51507,0.00013,29.13243]
[1776809001437,42.69,75551.21,0.0,0.51478,0.00013,29.13235]
[1776809001501,42.69,75551.21,0.0,0.51478,0.00013,29.13235]
[1776809001716,42.69,75551.21,0.0,0.51478,0.00013,29.13235]
[1776809001910,42.69,75551.21,0.0,0.51478,0.00013,29.13235]
[1776809002917,42.69,75527.85,0.0,0.5118,0.00013,29.13062]
[1776809005392,42.69,75524.84,0.0,0.51141,0.00013,29.13027]
[1776809006945,42.69,75533.41,0.0,0.51251,0.00013,29.13118]
[1776809007978,42.69,75533.41,0.0,0.51251,0.00013,29.13118]
[1776809008006,42.69,75533.41,0.0,0.51251,0.00013,29.13118]
[1776809008108,42.69,75533.41,0.0,0.51251,0.00013,29.13118]
[1776809008151,42.69,75543.04,0.0,0.51374,0.00013,29.13193]
[1776809009190,42.69,75549.8,0.0,0.5146,0.00013,29.13229]
[1776809012527,42.69,75552.34,0.0,0.51493,0.00013,29.12943]
[1776809012561,42.69,75552.34,0.0,0.51493,0.00013,29.12943]
[1776809013968,42.69,75552.34,0.0,0.51493,0.00013,29.12943]
[1776809013977,42.69,75552.34,0.0,0.51493,0.00013,29.12943]
[1776809014385,42.69,75552.29,0.0,0.51492,0.00013,29.12943]
[1776809015324,42.69,75546.37,0.0,0.51417,0.00013,29.12917]
[1776809017176,42.69,75544.09,0.0,0.51387,0.00013,29.12903]
[1776809017220,42.69,75543.68,0.0,0.51382,0.00013,29.12901]
[1776809018767,42.69,75543.68,0.0,0.51382,0.00013,29.12901]
[1776809019029,42.69,75544.59,0.0,0.51394,0.00013,29.12906]
[1776809020294,42.69,75544.59,0.0,0.51394,0.00013,29.12906]
[1776809020356,42.69,75544.59,0.0,0.51394,0.00013,29.12906]
[1776809020442,42.69,75533.34,0.0,0.5125,0.00013,29.12821]
[1776809024018,42.69,75535.27,0.0,0.51275,0.00013,29.12838]
[1776809024369,42.69,75527.07,0.0,0.5117,0.00013,29.12757]
[1776809026413,42.69,75519.43,0.0,0.51072,0.00013,29.12663]
[1776809028441,42.69,75509.11,0.0,0.5094,0.00013,29.12508]
[1776809030170,42.69,75506.34,0.0,0.50905,0.00013,29.12461]
[1776809030176,42.69,75506.34,0.0,0.50905,0.00013,29.12461]
[1776809030269,42.69,75506.34,0.0,0.50905,0.00013,29.12461]
[1776809030370,42.69,75506.9,0.0,0.50912,0.00013,29.1247]
[1776809032077,42.69,75506.9,0.0,0.50912,0.00013,29.1247]
[1776809032143,42.69,75506.43,0.0,0.50906,0.00013,29.12462]
[1776809036160,42.69,75512.77,0.0,0.50987,0.00013,29.12566]
[1776809040687,42.69,75514.18,0.0,0.51005,0.00013,29.12588]
[1776809041193,42.69,75514.54,0.0,0.51009,0.00013,29.12593]
[1776809041479,42.69,75514.54,0.0,0.51009,0.00013,29.12593]
[1776809041542,42.69,75514.54,0.0,0.51009,0.00013,29.12593]
[1776809042344,42.69,75514.54,0.0,0.51009,0.00013,29.12593]
[1776809042435,42.69,75529.24,0.0,0.51197,0.00013,29.1278]
[1776809047942,42.68,75532.88,0.0,0.51244,0.00013,29.12817]
[1776809053278,42.69,75520.55,0.0,0.51086,0.00013,29.12678]
[1776809058313,42.68,75521.59,0.0,0.511,0.00013,29.12691]
[1776809059363,42.68,75527.52,0.0,0.51175,0.00013,29.12762]
[1776809065363,42.68,75530.3,0.0,0.51211,0.00013,29.12791]
[1776809070254,42.69,75529.65,0.0,0.51203,0.00013,29.12785]
[1776809070311,42.69,75529.65,0.0,0.51203,0.00013,29.12785]
[1776809071405,42.69,75536.48,0.0,0.5129,0.00013,29.12552]
[1776809076445,42.69,75540.67,0.0,0.51344,0.00013,29.12585]
[1776809076596,42.69,75540.67,0.0,0.51344,0.00013,29.12585]
[1776809077449,42.69,75540.71,0.0,0.51344,0.00013,29.12585]
[1776809078456,42.69,75548.94,0.0,0.51449,0.00013,29.12633]
[1776809083491,42.69,75545.03,0.0,0.51399,0.00013,29.12613]
[1776809085504,42.69,75551.28,0.0,0.51479,0.00013,29.12643]
[1776809087381,42.7,75547.86,0.0,0.51436,0.00013,29.12628]
[1776809087519,42.7,75547.55,0.0,0.51432,0.00013,29.12626]
[1776809090311,42.7,75547.35,0.0,0.51429,0.00013,29.12625]
[1776809090359,42.7,75547.35,0.0,0.51429,0.00013,29.12625]
[1776809090433,42.7,75540.29,0.0,0.51339,0.00013,29.12582]
[1776809094765,42.7,75542.17,0.0,0.51363,0.00013,29.12595]
[1776809094807,42.7,75542.17,0.0,0.51363,0.00013,29.12595]
[1776809096521,42.7,75545.14,0.0,0.51401,0.00013,29.12613]
[1776809096553,42.7,75545.14,0.0,0.51401,0.00013,29.12613]
[1776809100235,42.71,75538.41,0.0,0.51315,0.00013,29.12568]
[1776809101175,42.71,75531.86,0.0,0.51231,0.00013,29.1251]
[1776809104637,42.71,75525.18,0.0,0.51146,0.00013,29.12438]
[1776809106652,42.71,75518.32,0.0,0.51058,0.00013,29.12351]
[1776809111211,42.71,75514.9,0.0,0.51014,0.00013,29.12302]
[1776809111453,42.71,75514.52,0.0,0.51009,0.00013,29.12296]
[1776809113251,42.71,75513.93,0.0,0.51002,0.00013,29.12287]
[1776809113270,42.71,75513.93,0.0,0.51002,0.00013,29.12287]
[1776809115235,42.71,75513.45,0.0,0.50996,0.00013,29.1228]
[1776809115253,42.71,75513.45,0.0,0.50996,0.00013,29.1228]
[1776809115283,42.71,75513.45,0.0,0.50996,0.00013,29.1228]
[1776809115337,42.71,75513.29,0.0,0.50994,0.00013,29.12278]
[1776809120081,42.71,75510.36,0.0,0.50956,0.00013,29.12232]
[1776809120127,42.71,75510.36,0.0,0.50956,0.00013,29.12232]
[1776809120143,42.71,75510.36,0.0,0.50956,0.00013,29.12232]
[1776809120151,42.71,75500.58,0.0,0.50831,0.00013,29.12059]
[1776809121344,42.71,75500.58,0.0,0.50831,0.00013,29.12059]
[1776809121369,42.71,75498.87,0.0,0.50809,0.00013,29.12026]
[1776809121622,42.71,75498.87,0.0,0.50809,0.00013,29.12026]
[1776809121666,42.71,75498.87,0.0,0.50809,0.00013,29.12026]
[1776809123209,42.71,75498.87,0.0,0.50809,0.00013,29.12026]
[1776809123282,42.71,75498.87,0.0,0.50809,0.00013,29.12026]
[1776809123312,42.71,75498.87,0.0,0.50809,0.00013,29.12026]
[1776809123391,42.71,75507.67,0.0,0.50922,0.00013,29.12187]
[1776809123830,42.71,75507.67,0.0,0.50922,0.00013,29.12187]
[1776809124994,42.71,75513.34,0.0,0.50994,0.00013,29.12279]
[1776809125077,42.71,75513.34,0.0,0.50994,0.00013,29.12279]
[1776809126202,42.71,75523.06,0.0,0.51119,0.00013,29.12413]
[1776809126840,42.71,75522.98,0.0,0.51118,0.00013,29.12412]
[1776809129861,42.71,75516.24,0.0,0.51031,0.00013,29.12322]
[1776809130909,42.71,75516.24,0.0,0.51031,0.00013,29.12322]
[1776809131006,42.71,75516.24,0.0,0.51031,0.00013,29.12322]
[1776809131258,42.71,75516.24,0.0,0.51031,0.00013,29.12322]
[1776809131437,42.71,75516.24,0.0,0.51031,0.00013,29.12322]
[1776809131509,42.71,75506.48,0.0,0.50907,0.00013,29.1187]
[1776809133556,42.71,75495.95,0.0,0.50772,0.00013,29.11671]
[1776809138924,42.71,75489.45,0.0,0.50689,0.00013,29.11532]
[1776809139701,42.71,75489.45,0.0,0.50689,0.00013,29.11532]
[1776809141459,42.71,75479.2,0.0,0.50557,0.00013,29.11286]
[1776809143325,42.71,75480.51,0.0,0.50574,0.00013,29.11319]
[1776809148994,42.71,75478.11,0.0,0.50544,0.00013,29.11258]
[1776809150458,42.71,75478.11,0.0,0.50544,0.00013,29.11258]
[1776809150570,42.71,75478.11,0.0,0.50544,0.00013,29.11258]
[1776809150533,42.71,75489.58,0.0,0.5069,0.00013,29.11535]
[1776809151530,42.71,75495.71,0.0,0.50769,0.00013,29.11666]
[1776809151692,42.71,75495.71,0.0,0.50769,0.00013,29.11666]
[1776809151752,42.71,75495.71,0.0,0.50769,0.00013,29.11666]
[1776809155188,42.71,75507.16,0.0,0.50915,0.00013,29.11882]
[1776809156754,42.71,75507.16,0.0,0.50915,0.00013,29.11882]
[1776809160616,42.71,75508.24,0.0,0.50929,0.00013,29.119]
[1776809164619,42.71,75510.63,0.0,0.5096,0.00013,29.1194]
[1776809164757,42.71,75510.63,0.0,0.5096,0.00013,29.1194]
[1776809164762,42.71,75510.63,0.0,0.5096,0.00013,29.1194]
[1776809164873,42.71,75510.63,0.0,0.5096,0.00013,29.1194]
[1776809167122,42.71,75495.9,0.0,0.50771,0.00013,29.1167]
[1776809172157,42.71,75498.29,0.0,0.50802,0.00013,29.11718]
[1776809176654,42.71,75498.63,0.0,0.50806,0.00013,29.11725]
[1776809176742,42.71,75498.63,0.0,0.50806,0.00013,29.11725]
[1776809176804,42.71,75498.63,0.0,0.50806,0.00013,29.11725]
[1776809178034,42.71,75498.64,0.0,0.50806,0.00013,29.11725]
[1776809178496,42.71,75485.67,0.0,0.5064,0.00013,29.11445]
[1776809180718,42.71,75486.08,0.0,0.50646,0.00013,29.11454]
[1776809180797,42.71,75486.08,0.0,0.50646,0.00013,29.11454]
[1776809182099,42.71,75491.19,0.0,0.50711,0.00013,29.1157]
[1776809182149,42.71,75491.19,0.0,0.50711,0.00013,29.1157]
[1776809187289,42.71,75493.8,0.0,0.50744,0.00013,29.11626]
[1776809191485,42.71,75493.16,0.0,0.50736,0.00013,29.11613]
[1776809191559,42.71,75493.16,0.0,0.50736,0.00013,29.11613]
[1776809191586,42.71,75501.53,0.0,0.50843,0.00013,29.11485]
[1776809191897,42.71,75501.53,0.0,0.50843,0.00013,29.11485]
[1776809192235,42.71,75501.53,0.0,0.50843,0.00013,29.11485]
[1776809192334,42.71,75517.74,0.0,0.51051,0.00013,29.1175]
[1776809194373,42.71,75519.15,0.0,0.51069,0.00013,29.1177]
[1776809198334,42.7,75516.04,0.0,0.51029,0.00013,29.11726]
[1776809204241,42.7,75515.72,0.0,0.51025,0.00013,29.11722]
[1776809209425,42.7,75511.98,0.0,0.50977,0.00013,29.11665]
[1776809214460,42.7,75512.88,0.0,0.50988,0.00013,29.11679]
[1776809219502,42.7,75513.04,0.0,0.5099,0.00013,29.11682]
[1776809223524,42.7,75520.74,0.0,0.51089,0.00013,29.11791]
[1776809224917,42.7,75522.32,0.0,0.51109,0.00013,29.11812]
[1776809224971,42.7,75522.32,0.0,0.51109,0.00013,29.11812]
[1776809226571,42.7,75525.08,0.0,0.51144,0.00013,29.11845]
[1776809226648,42.7,75529.56,0.0,0.51202,0.00013,29.11895]
[1776809227619,42.7,75529.56,0.0,0.51202,0.00013,29.11895]
[1776809227556,42.7,75538.43,0.0,0.51315,0.00013,29.11976]
[1776809227716,42.7,75538.43,0.0,0.51315,0.00013,29.11976]
[1776809228559,42.7,75538.43,0.0,0.51315,0.00013,29.11976]
[1776809229565,42.7,75545.78,0.0,0.51409,0.00013,29.12024]
[1776809231779,42.7,75550.7,0.0,0.51472,0.00013,29.12048]
[1776809231857,42.7,75550.7,0.0,0.51472,0.00013,29.12048]
[1776809232666,42.7,75550.7,0.0,0.51472,0.00013,29.12048]
[1776809233613,42.7,75555.07,0.0,0.51528,0.00013,29.12063]
[1776809234690,42.7,75555.07,0.0,0.51528,0.00013,29.12063]
[1776809235608,42.7,75556.41,0.0,0.51545,0.00013,29.12067]
[1776809240642,42.7,75555.69,0.0,0.51536,0.00013,29.12065]
[1776809245678,42.7,75562.98,0.0,0.51629,0.00013,29.12076]
[1776809248699,42.7,75554.92,0.0,0.51526,0.00013,29.12063]
[1776809253733,42.7,75557.91,0.0,0.51564,0.00013,29.11773]
[1776809257762,42.7,75563.74,0.0,0.51639,0.00013,29.1178]
[1776809261494,42.7,75566.7,0.0,0.51676,0.00013,29.11779]
[1776809261658,42.7,75565.66,0.0,0.51663,0.00013,29.11779]
[1776809262315,42.7,75565.66,0.0,0.51663,0.00013,29.11779]
[1776809262421,42.7,75556.68,0.0,0.51548,0.00013,29.11771]
[1776809263527,42.7,75556.68,0.0,0.51548,0.00013,29.11771]
[1776809263607,42.7,75556.68,0.0,0.51548,0.00013,29.11771]
[1776809263708,42.71,75529.21,0.0,0.51197,0.00013,29.11595]
[1776809263942,42.71,75529.21,0.0,0.51197,0.00013,29.11595]
[1776809264134,42.71,75529.21,0.0,0.51197,0.00013,29.11595]
[1776809264137,42.71,75529.21,0.0,0.51197,0.00013,29.11595]
[1776809264148,42.71,75529.21,0.0,0.51197,0.00013,29.11595]
[1776809264299,42.71,75523.89,0.0,0.51129,0.00013,29.11535]
[1776809265107,42.71,75523.89,0.0,0.51129,0.00013,29.11535]
[1776809265153,42.71,75518.36,0.0,0.51058,0.00013,29.11463]
[1776809266825,42.71,75512.98,0.0,0.5099,0.00013,29.11384]
[1776809269109,42.7,75512.41,0.0,0.50982,0.00013,29.11376]
[1776809269209,42.7,75510.23,0.0,0.50954,0.00013,29.11341]
[1776809274881,42.7,75510.61,0.0,0.50959,0.00013,29.11347]
[1776809278380,42.7,75510.13,0.0,0.50953,0.00013,29.11339]
[1776809278432,42.7,75510.13,0.0,0.50953,0.00013,29.11339]
[1776809278478,42.7,75497.52,0.0,0.50792,0.00013,29.11111]
[1776809279223,42.7,75497.52,0.0,0.50792,0.00013,29.11111]
[1776809279302,42.7,75494.89,0.0,0.50758,0.00013,29.11057]
[1776809281236,42.7,75494.89,0.0,0.50758,0.00013,29.11057]
[1776809281336,42.7,75487.21,0.0,0.5066,0.00013,29.10888]
[1776809285920,42.7,75483.04,0.0,0.50606,0.00013,29.10789]
[1776809286526,42.7,75481.78,0.0,0.5059,0.00013,29.10758]
[1776809287127,42.7,75472.86,0.0,0.50476,0.00013,29.10526]
[1776809292517,42.7,75475.69,0.0,0.50512,0.00013,29.10602]
[1776809298043,42.71,75478.54,0.0,0.50549,0.00013,29.10677]
[1776809302730,42.71,75484.57,0.0,0.50626,0.00013,29.10826]
[1776809308113,42.7,75482.85,0.0,0.50604,0.00013,29.10785]
[1776809313148,42.7,75484.55,0.0,0.50626,0.00013,29.1053]
[1776809315278,42.7,75485.45,0.0,0.50637,0.00013,29.10551]
[1776809315676,42.7,75486.96,0.0,0.50656,0.00013,29.10586]
[1776809317178,42.7,75501.91,0.0,0.50848,0.00013,29.109]
[1776809318243,42.7,75510.18,0.0,0.50954,0.00013,29.11044]
[1776809324556,42.7,75513.68,0.0,0.50998,0.00013,29.11099]
[1776809330269,42.7,75508.95,0.0,0.50938,0.00013,29.11024]
[1776809332698,42.7,75508.95,0.0,0.50938,0.00013,29.11024]
[1776809336623,42.7,75507.54,0.0,0.5092,0.00013,29.11]
[1776809340317,42.7,75506.31,0.0,0.50904,0.00013,29.10979]
[1776809340335,42.7,75506.31,0.0,0.50904,0.00013,29.10979]
[1776809346755,42.7,75512.83,0.0,0.50988,0.00013,29.11086]
[1776809349747,42.7,75514.87,0.0,0.51014,0.00013,29.11117]
[1776809349801,42.7,75514.87,0.0,0.51014,0.00013,29.11117]
[1776809350091,42.7,75518.08,0.0,0.51055,0.00013,29.11163]
[1776809350411,42.7,75518.08,0.0,0.51055,0.00013,29.11163]
[1776809351757,42.7,75524.66,0.0,0.51139,0.00013,29.11248]
[1776809355495,42.7,75525.51,0.0,0.5115,0.00013,29.11258]
[1776809363501,42.69,75528.3,0.0,0.51185,0.00013,29.11289]
[1776809368537,42.69,75528.34,0.0,0.51186,0.00013,29.1129]
[1776809372798,42.69,75522.55,0.0,0.51112,0.00013,29.10926]
[1776809374386,42.69,75522.55,0.0,0.51112,0.00013,29.10926]
[1776809374394,42.69,75522.55,0.0,0.51112,0.00013,29.10926]
[1776809374816,42.69,75512.22,0.0,0.50979,0.00013,29.10781]
[1776809376400,42.68,75510.42,0.0,0.50956,0.00013,29.10752]
[1776809376431,42.68,75510.42,0.0,0.50956,0.00013,29.10752]
[1776809378422,42.68,75508.92,0.0,0.50937,0.00013,29.10728]
[1776809378459,42.68,75508.92,0.0,0.50937,0.00013,29.10728]
[1776809378539,42.68,75508.92,0.0,0.50937,0.00013,29.10728]
[1776809378641,42.68,75509.42,0.0,0.50943,0.00013,29.10736]
[1776809380909,42.68,75511.44,0.0,0.50969,0.00013,29.10768]
[1776809381628,42.68,75510.86,0.0,0.50962,0.00013,29.10759]
[1776809382636,42.68,75504.24,0.0,0.50877,0.00013,29.10647]
[1776809384567,42.68,75501.38,0.0,0.50841,0.00013,29.10594]
[1776809384630,42.68,75501.38,0.0,0.50841,0.00013,29.10594]
[1776809392623,42.68,75502.65,0.0,0.50857,0.00013,29.10618]
[1776809395834,42.69,75492.0,0.0,0.5072,0.00013,29.10404]
[1776809396453,42.69,75492.0,0.0,0.5072,0.00013,29.10404]
[1776809398311,42.69,75486.66,0.0,0.50652,0.00013,29.10284]
[1776809403784,42.68,75486.0,0.0,0.50644,0.00013,29.10268]
[1776809409670,42.68,75486.92,0.0,0.50655,0.00013,29.1029]
[1776809410192,42.68,75487.1,0.0,0.50658,0.00013,29.10294]
[1776809410839,42.69,75487.1,0.0,0.50658,0.00013,29.10294]
[1776809415873,42.69,75488.49,0.0,0.50676,0.00013,29.10326]
[1776809420908,42.69,75488.31,0.0,0.50673,0.00013,29.10322]
[1776809425942,42.69,75486.54,0.0,0.50651,0.00013,29.10281]
[1776809427599,42.69,75486.54,0.0,0.50651,0.00013,29.10281]
[1776809427634,42.69,75485.92,0.0,0.50643,0.00013,29.10266]
[1776809428965,42.69,75494.1,0.0,0.50747,0.00013,29.10449]
[1776809429972,42.69,75500.56,0.0,0.5083,0.00013,29.10578]
[1776809435016,42.69,75500.12,0.0,0.50824,0.00013,29.10273]
[1776809436032,42.69,75500.12,0.0,0.50824,0.00013,29.10273]
[1776809436108,42.69,75506.83,0.0,0.5091,0.00013,29.10396]
[1776809442232,42.69,75511.8,0.0,0.50974,0.00013,29.10478]
[1776809442893,42.69,75511.8,0.0,0.50974,0.00013,29.10478]
[1776809442946,42.69,75512.91,0.0,0.50988,0.00013,29.10495]
[1776809449108,42.69,75521.58,0.0,0.51099,0.00013,29.10617]
[1776809455150,42.69,75522.6,0.0,0.51112,0.00013,29.1063]
[1776809458768,42.69,75514.01,0.0,0.51002,0.00013,29.10512]
[1776809459894,42.69,75514.01,0.0,0.51002,0.00013,29.10512]
[1776809459999,42.69,75514.01,0.0,0.51002,0.00013,29.10512]
[1776809460648,42.69,75514.01,0.0,0.51002,0.00013,29.10512]
[1776809460730,42.69,75514.01,0.0,0.51002,0.00013,29.10512]
[1776809462200,42.69,75504.18,0.0,0.50876,0.00013,29.10349]
[1776809467235,42.69,75508.39,0.0,0.5093,0.00013,29.10422]
[1776809471751,42.68,75507.95,0.0,0.50925,0.00013,29.10415]
[1776809471798,42.68,75507.95,0.0,0.50925,0.00013,29.10415]
[1776809471831,42.68,75507.95,0.0,0.50925,0.00013,29.10415]
[1776809471929,42.68,75507.95,0.0,0.50925,0.00013,29.10415]
[1776809472819,42.68,75506.38,0.0,0.50904,0.00013,29.10388]
[1776809472825,42.68,75506.38,0.0,0.50904,0.00013,29.10388]
[1776809472850,42.68,75511.56,0.0,0.50971,0.00013,29.10474]
[1776809473800,42.68,75517.38,0.0,0.51045,0.00013,29.10561]
[1776809476365,42.68,75518.81,0.0,0.51064,0.00013,29.10581]
[1776809476400,42.68,75523.9,0.0,0.51129,0.00013,29.10646]
[1776809482011,42.68,75524.99,0.0,0.51143,0.00013,29.10659]
[1776809485712,42.68,75525.86,0.0,0.51154,0.00013,29.1067]
[1776809485858,42.68,75525.86,0.0,0.51154,0.00013,29.1067]
[1776809485899,42.68,75525.86,0.0,0.51154,0.00013,29.1067]
[1776809485911,42.68,75526.71,0.0,0.51165,0.00013,29.10679]
[1776809490073,42.68,75532.01,0.0,0.51233,0.00013,29.10735]
[1776809490499,42.68,75532.01,0.0,0.51233,0.00013,29.10735]
[1776809490553,42.68,75532.01,0.0,0.51233,0.00013,29.10735]
[1776809490561,42.68,75539.68,0.0,0.51331,0.00013,29.108]
[1776809492781,42.67,75535.78,0.0,0.51281,0.00013,29.10473]
[1776809494426,42.67,75535.11,0.0,0.51272,0.00013,29.10467]
[1776809495903,42.67,75535.11,0.0,0.51272,0.00013,29.10467]
[1776809495945,42.67,75535.11,0.0,0.51272,0.00013,29.10467]
[1776809501476,42.67,75528.98,0.0,0.51194,0.00013,29.10408]
[1776809506511,42.67,75527.5,0.0,0.51175,0.00013,29.10392]
[1776809511547,42.67,75525.27,0.0,0.51146,0.00013,29.10366]
[1776809516583,42.67,75527.63,0.0,0.51176,0.00013,29.10393]
[1776809521618,42.67,75528.7,0.0,0.5119,0.00013,29.10405]
[1776809526670,42.67,75530.91,0.0,0.51218,0.00013,29.10428]
[1776809526699,42.67,75523.46,0.0,0.51123,0.00013,29.10345]
[1776809529101,42.67,75521.36,0.0,0.51096,0.00013,29.10318]
[1776809529985,42.67,75517.35,0.0,0.51045,0.00013,29.10264]
[1776809530396,42.67,75517.35,0.0,0.51045,0.00013,29.10264]
[1776809530475,42.67,75517.35,0.0,0.51045,0.00013,29.10264]
[1776809530504,42.67,75517.35,0.0,0.51045,0.00013,29.10264]
[1776809530681,42.67,75517.35,0.0,0.51045,0.00013,29.10264]
[1776809534249,42.68,75519.33,0.0,0.5107,0.00013,29.10292]
[1776809536486,42.68,75519.44,0.0,0.51072,0.00013,29.10293]
[1776809536721,42.68,75519.42,0.0,0.51071,0.00013,29.10293]
[1776809541757,42.68,75520.57,0.0,0.51086,0.00013,29.10308]
[1776809546792,42.67,75521.46,0.0,0.51097,0.00013,29.1032]
[1776809551827,42.67,75522.19,0.0,0.51107,0.00013,29.10033]
[1776809554314,42.67,75523.28,0.0,0.51121,0.00013,29.10046]
[1776809554848,42.67,75523.32,0.0,0.51121,0.00013,29.10047]
[1776809557267,42.67,75527.7,0.0,0.51177,0.00013,29.10098]
[1776809557869,42.67,75528.9,0.0,0.51193,0.00013,29.1011]
[1776809562478,42.67,75528.68,0.0,0.5119,0.00013,29.10108]
[1776809562534,42.67,75528.68,0.0,0.5119,0.00013,29.10108]
[1776809564013,42.67,75528.5,0.0,0.51187,0.00013,29.10106]
[1776809564624,42.67,75529.92,0.0,0.51206,0.00013,29.10121]
[1776809564974,42.67,75530.39,0.0,0.51212,0.00013,29.10126]
[1776809566945,42.67,75519.59,0.0,0.51073,0.00013,29.09999]
[1776809568951,42.67,75520.43,0.0,0.51084,0.00013,29.1001]
[1776809573986,42.67,75519.49,0.0,0.51072,0.00013,29.09998]
[1776809579021,42.67,75519.63,0.0,0.51074,0.00013,29.09999]
[1776809584062,42.67,75519.84,0.0,0.51077,0.00013,29.10002]
[1776809585297,42.67,75519.86,0.0,0.51077,0.00013,29.10002]
[1776809586016,42.67,75523.84,0.0,0.51128,0.00013,29.10053]
[1776809591034,42.67,75524.63,0.0,0.51138,0.00013,29.10062]
[1776809592952,42.67,75532.61,0.0,0.5124,0.00013,29.10148]
[1776809597965,42.67,75534.52,0.0,0.51265,0.00013,29.10165]
[1776809603200,42.67,75535.24,0.0,0.51274,0.00013,29.10172]
[1776809608204,42.67,75536.08,0.0,0.51284,0.00013,29.10179]
[1776809613209,42.67,75532.23,0.0,0.51235,0.00013,29.09848]
[1776809618371,42.67,75535.76,0.0,0.5128,0.00013,29.0988]
[1776809623412,42.67,75538.12,0.0,0.51311,0.00013,29.09899]
[1776809628458,42.66,75538.98,0.0,0.51322,0.00013,29.09906]
[1776809633499,42.66,75539.05,0.0,0.51322,0.00013,29.09906]
[1776809636438,42.66,75542.07,0.0,0.51361,0.00013,29.09928]
[1776809636507,42.66,75542.07,0.0,0.51361,0.00013,29.09928]
[1776809636611,42.66,75542.07,0.0,0.51361,0.00013,29.09928]
[1776809636644,42.66,75543.32,0.0,0.51377,0.00013,29.09936]
[1776809638438,42.66,75550.93,0.0,0.51475,0.00013,29.09975]
[1776809643472,42.66,75552.39,0.0,0.51493,0.00013,29.0998]
[1776809647278,42.66,75552.38,0.0,0.51493,0.00013,29.0998]
[1776809647281,42.66,75552.38,0.0,0.51493,0.00013,29.0998]
[1776809647500,42.66,75552.18,0.0,0.51491,0.00013,29.09979]
[1776809650521,42.65,75563.48,0.0,0.51635,0.00013,29.10001]
[1776809655108,42.65,75556.44,0.0,0.51545,0.00013,29.09992]
[1776809660591,42.65,75554.95,0.0,0.51526,0.00013,29.09988]
[1776809666053,42.65,75556.01,0.0,0.5154,0.00013,29.09991]
[1776809671668,42.65,75555.49,0.0,0.51533,0.00013,29.09693]
[1776809676703,42.65,75555.13,0.0,0.51528,0.00013,29.09692]
[1776809682188,42.65,75554.85,0.0,0.51525,0.00013,29.09691]
[1776809682236,42.65,75554.85,0.0,0.51525,0.00013,29.09691]
[1776809682746,42.65,75554.29,0.0,0.51517,0.00013,29.0969]
[1776809684759,42.64,75548.61,0.0,0.51445,0.00013,29.09668]
[1776809689798,42.64,75543.38,0.0,0.51378,0.00013,29.0964]
[1776809694831,42.64,75540.61,0.0,0.51342,0.00013,29.09621]
[1776809699864,42.64,75540.16,0.0,0.51336,0.00013,29.09618]
[1776809700371,42.64,75540.16,0.0,0.51336,0.00013,29.09618]
[1776809700437,42.64,75540.16,0.0,0.51336,0.00013,29.09618]
[1776809703892,42.64,75522.22,0.0,0.51106,0.00013,29.09441]
[1776809704898,42.64,75531.14,0.0,0.51221,0.00013,29.09541]
[1776809706913,42.64,75529.42,0.0,0.51199,0.00013,29.09524]
[1776809707920,42.64,75518.55,0.0,0.51059,0.00013,29.09393]
[1776809708927,42.64,75518.36,0.0,0.51057,0.00013,29.0939]
[1776809713962,42.64,75521.7,0.0,0.511,0.00013,29.09434]
[1776809718998,42.64,75525.93,0.0,0.51154,0.00013,29.09486]
[1776809722018,42.64,75518.84,0.0,0.51063,0.00013,29.09397]
[1776809725551,42.64,75515.06,0.0,0.51015,0.00013,29.09343]
[1776809726132,42.64,75515.06,0.0,0.51015,0.00013,29.09343]
[1776809726207,42.64,75515.06,0.0,0.51015,0.00013,29.09343]
[1776809726152,42.64,75515.04,0.0,0.51014,0.00013,29.09343]
[1776809728159,42.64,75515.04,0.0,0.51014,0.00013,29.09343]
[1776809729068,42.64,75513.26,0.0,0.50992,0.00013,29.09316]
[1776809734103,42.64,75512.18,0.0,0.50978,0.00013,29.09003]
[1776809739140,42.64,75513.15,0.0,0.5099,0.00013,29.09018]
[1776809742161,42.64,75505.95,0.0,0.50898,0.00013,29.089]
[1776809742735,42.64,75505.95,0.0,0.50898,0.00013,29.089]
[1776809744367,42.64,75502.93,0.0,0.50859,0.00013,29.08846]
[1776809747467,42.64,75495.99,0.0,0.5077,0.00013,29.08711]
[1776809753239,42.64,75494.57,0.0,0.50752,0.00013,29.08682]
[1776809758274,42.64,75488.46,0.0,0.50674,0.00013,29.08548]
[1776809764316,42.65,75486.47,0.0,0.50648,0.00013,29.08502]
[1776809767337,42.65,75494.9,0.0,0.50756,0.00013,29.08688]
[1776809772373,42.65,75489.85,0.0,0.50691,0.00013,29.08579]
[1776809777407,42.65,75485.68,0.0,0.50638,0.00013,29.08484]
[1776809781685,42.65,75496.51,0.0,0.50777,0.00013,29.08721]
[1776809782975,42.65,75502.42,0.0,0.50853,0.00013,29.08836]
[1776809786050,42.65,75496.14,0.0,0.50772,0.00013,29.08714]
[1776809791506,42.65,75490.04,0.0,0.50694,0.00013,29.08287]
[1776809796542,42.66,75485.12,0.0,0.50631,0.00013,29.08174]
[1776809801576,42.66,75482.97,0.0,0.50603,0.00013,29.08122]
[1776809807621,42.66,75479.6,0.0,0.5056,0.00013,29.08038]
[1776809812654,42.66,75477.83,0.0,0.50537,0.00013,29.07993]
[1776809813833,42.66,75477.83,0.0,0.50537,0.00013,29.07993]
[1776809815266,42.66,75478.48,0.0,0.50546,0.00013,29.0801]
[1776809815281,42.66,75492.32,0.0,0.50723,0.00013,29.08337]
[1776809816261,42.66,75493.91,0.0,0.50744,0.00013,29.08371]
[1776809820201,42.66,75503.72,0.0,0.5087,0.00013,29.08563]
[1776809820883,42.66,75503.72,0.0,0.5087,0.00013,29.08563]
[1776809820980,42.66,75503.72,0.0,0.5087,0.00013,29.08563]
[1776809826752,42.66,75506.75,0.0,0.50908,0.00013,29.08617]
[1776809829260,42.66,75506.75,0.0,0.50908,0.00013,29.08617]
[1776809832974,42.66,75506.81,0.0,0.50909,0.00013,29.08618]
[1776809834354,42.66,75506.61,0.0,0.50907,0.00013,29.08614]
[1776809834865,42.66,75506.61,0.0,0.50907,0.00013,29.08614]
[1776809834966,42.66,75488.03,0.0,0.50668,0.00013,29.08242]
[1776809840855,42.66,75482.7,0.0,0.506,0.00013,29.08115]
[1776809844232,42.66,75478.26,0.0,0.50543,0.00013,29.08004]
[1776809844327,42.66,75473.99,0.0,0.50488,0.00013,29.07891]
[1776809845575,42.66,75473.99,0.0,0.50488,0.00013,29.07891]
[1776809845644,42.66,75473.99,0.0,0.50488,0.00013,29.07891]
[1776809845797,42.66,75473.99,0.0,0.50488,0.00013,29.07891]
[1776809845840,42.66,75473.99,0.0,0.50488,0.00013,29.07891]
[1776809845909,42.66,75460.61,0.0,0.50317,0.00013,29.07502]
[1776809847693,42.66,75460.93,0.0,0.50321,0.00013,29.07512]
[1776809847904,42.66,75459.65,0.0,0.50304,0.00013,29.07472]
[1776809852941,42.66,75467.83,0.0,0.50409,0.00013,29.07422]
[1776809853727,42.66,75467.83,0.0,0.50409,0.00013,29.07422]
[1776809853949,42.66,75468.23,0.0,0.50414,0.00013,29.07434]
[1776809855974,42.66,75469.69,0.0,0.50433,0.00013,29.07475]
[1776809856076,42.66,75470.61,0.0,0.50445,0.00013,29.07501]
[1776809857977,42.66,75459.89,0.0,0.50307,0.00013,29.07183]
[1776809858987,42.66,75459.28,0.0,0.50299,0.00013,29.07164]
[1776809863507,42.66,75462.89,0.0,0.50346,0.00013,29.07275]
[1776809863579,42.66,75462.89,0.0,0.50346,0.00013,29.07275]
[1776809866034,42.66,75455.22,0.0,0.50247,0.00013,29.07033]
[1776809871068,42.65,75458.76,0.0,0.50292,0.00013,29.07147]
[1776809872861,42.65,75462.31,0.0,0.50338,0.00013,29.07258]
[1776809872994,42.65,75462.31,0.0,0.50338,0.00013,29.07258]
[1776809873088,42.65,75462.31,0.0,0.50338,0.00013,29.07258]
[1776809873137,42.65,75472.53,0.0,0.50469,0.00013,29.07555]
[1776809876114,42.65,75476.72,0.0,0.50523,0.00013,29.07668]
[1776809881139,42.65,75476.36,0.0,0.50518,0.00013,29.07658]
[1776809886173,42.65,75478.14,0.0,0.50541,0.00013,29.07705]
[1776809891210,42.65,75479.61,0.0,0.5056,0.00013,29.07742]
[1776809893839,42.65,75480.84,0.0,0.50576,0.00013,29.07773]
[1776809894233,42.65,75479.93,0.0,0.50564,0.00013,29.0775]
[1776809899269,42.66,75476.59,0.0,0.50521,0.00013,29.07664]
[1776809902290,42.66,75461.7,0.0,0.5033,0.00013,29.07239]
[1776809903296,42.66,75454.84,0.0,0.50242,0.00013,29.07021]
[1776809906317,42.66,75449.29,0.0,0.50171,0.00013,29.06834]
[1776809911352,42.65,75444.32,0.0,0.50107,0.00013,29.06362]
[1776809916368,42.65,75442.53,0.0,0.50084,0.00013,29.06297]
[1776809917437,42.65,75439.89,0.0,0.5005,0.00013,29.062]
[1776809917554,42.65,75439.89,0.0,0.5005,0.00013,29.062]
[1776809918407,42.65,75429.48,0.0,0.49916,0.00013,29.05795]
[1776809919413,42.65,75419.98,0.0,0.49794,0.00013,29.05396]
[1776809922435,42.65,75437.27,0.0,0.50017,0.00013,29.06101]
[1776809924449,42.66,75443.84,0.0,0.50101,0.00013,29.06345]
[1776809929484,42.66,75443.87,0.0,0.50101,0.00013,29.06346]
[1776809935525,42.66,75441.27,0.0,0.50068,0.00013,29.06251]
[1776809940560,42.66,75439.1,0.0,0.5004,0.00013,29.0617]
[1776809945761,42.67,75443.26,0.0,0.50094,0.00013,29.06324]
[1776809946037,42.67,75443.26,0.0,0.50094,0.00013,29.06324]
[1776809946072,42.67,75443.26,0.0,0.50094,0.00013,29.06324]
[1776809946864,42.67,75446.78,0.0,0.50139,0.00013,29.0645]
[1776809946911,42.67,75460.01,0.0,0.50309,0.00013,29.0689]
[1776809947610,42.66,75460.01,0.0,0.50309,0.00013,29.0689]
[1776809950630,42.66,75468.1,0.0,0.50412,0.00013,29.07133]
[1776809952241,42.66,75461.51,0.0,0.50328,0.00013,29.06937]
[1776809952513,42.66,75461.51,0.0,0.50328,0.00013,29.06937]
[1776809952745,42.66,75461.51,0.0,0.50328,0.00013,29.06937]
[1776809953180,42.66,75461.51,0.0,0.50328,0.00013,29.06937]
[1776809953272,42.66,75433.38,0.0,0.49967,0.00013,29.0595]
[1776809953525,42.66,75433.38,0.0,0.49967,0.00013,29.0595]
[1776809953653,42.66,75433.38,0.0,0.49967,0.00013,29.0595]
[1776809955061,42.66,75433.38,0.0,0.49967,0.00013,29.0595]
[1776809955351,42.66,75433.38,0.0,0.49967,0.00013,29.0595]
[1776809955413,42.66,75421.74,0.0,0.49817,0.00013,29.05472]
[1776809955908,42.66,75421.74,0.0,0.49817,0.00013,29.05472]
[1776809955919,42.66,75421.74,0.0,0.49817,0.00013,29.05472]
[1776809955922,42.66,75421.74,0.0,0.49817,0.00013,29.05472]
[1776809955971,42.66,75421.74,0.0,0.49817,0.00013,29.05472]
[1776809956384,42.66,75421.74,0.0,0.49817,0.00013,29.05472]
[1776809956448,42.66,75420.55,0.0,0.49802,0.00013,29.05421]
[1776809956923,42.66,75420.55,0.0,0.49802,0.00013,29.05421]
[1776809957111,42.66,75394.47,0.0,0.49467,0.00013,29.04193]
[1776809957916,42.66,75394.47,0.0,0.49467,0.00013,29.04193]
[1776809958135,42.66,75394.47,0.0,0.49467,0.00013,29.04193]
[1776809958480,42.66,75391.26,0.0,0.49426,0.00013,29.04028]
[1776809958991,42.66,75391.26,0.0,0.49426,0.00013,29.04028]
[1776809959119,42.66,75391.26,0.0,0.49426,0.00013,29.04028]
[1776809959164,42.66,75391.26,0.0,0.49426,0.00013,29.04028]
[1776809959180,42.66,75391.26,0.0,0.49426,0.00013,29.04028]
[1776809959257,42.66,75380.16,0.0,0.49283,0.00013,29.03432]
[1776809959695,42.66,75380.38,0.0,0.49286,0.00013,29.03444]
[1776809963159,42.66,75379.54,0.0,0.49275,0.00013,29.03398]
[1776809963186,42.66,75379.54,0.0,0.49275,0.00013,29.03398]
[1776809963231,42.66,75379.54,0.0,0.49275,0.00013,29.03398]
[1776809963288,42.66,75379.54,0.0,0.49275,0.00013,29.03398]
[1776809963326,42.66,75377.81,0.0,0.49253,0.00013,29.03301]
[1776809964185,42.66,75377.81,0.0,0.49253,0.00013,29.03301]
[1776809964278,42.66,75377.9,0.0,0.49254,0.00013,29.03307]
[1776809964517,42.66,75377.9,0.0,0.49254,0.00013,29.03307]
[1776809964593,42.66,75377.9,0.0,0.49254,0.00013,29.03307]
[1776809964729,42.66,75378.1,0.0,0.49257,0.00013,29.03318]
[1776809966164,42.66,75368.51,0.0,0.49134,0.00013,29.02767]
[1776809966742,42.66,75368.51,0.0,0.49134,0.00013,29.02767]
[1776809967161,42.66,75368.51,0.0,0.49134,0.00013,29.02767]
[1776809967726,42.66,75364.43,0.0,0.49081,0.00013,29.02525]
[1776809967752,42.66,75364.43,0.0,0.49081,0.00013,29.02525]
[1776809967847,42.66,75364.43,0.0,0.49081,0.00013,29.02525]
[1776809967859,42.66,75343.76,0.0,0.48816,0.00013,29.01219]
[1776809968763,42.66,75343.76,0.0,0.48816,0.00013,29.01219]
[1776809969803,42.66,75343.76,0.0,0.48816,0.00013,29.01219]
[1776809971292,42.66,75342.38,0.0,0.48798,0.00013,29.01128]
[1776809971295,42.66,75342.38,0.0,0.48798,0.00013,29.01128]
[1776809971297,42.66,75342.38,0.0,0.48798,0.00013,29.01128]
[1776809971382,42.66,75342.38,0.0,0.48798,0.00013,29.01128]
[1776809971408,42.66,75342.38,0.0,0.48798,0.00013,29.01128]
[1776809971474,42.66,75342.38,0.0,0.48798,0.00013,29.01128]
[1776809971452,42.66,75344.87,0.0,0.4883,0.00013,29.00996]
[1776809972034,42.66,75344.87,0.0,0.4883,0.00013,29.00996]
[1776809972251,42.66,75344.87,0.0,0.4883,0.00013,29.00996]
[1776809973799,42.66,75362.02,0.0,0.4905,0.00013,29.02083]
[1776809975302,42.66,75362.02,0.0,0.4905,0.00013,29.02083]
[1776809975463,42.66,75362.02,0.0,0.4905,0.00013,29.02083]
[1776809975493,42.66,75362.02,0.0,0.4905,0.00013,29.02083]
[1776809975341,42.66,75366.33,0.0,0.49105,0.00013,29.02342]
[1776809976399,42.66,75366.33,0.0,0.49105,0.00013,29.02342]
[1776809976413,42.66,75366.33,0.0,0.49105,0.00013,29.02342]
[1776809977409,42.66,75374.92,0.0,0.49216,0.00013,29.02842]
[1776809978985,42.66,75374.92,0.0,0.49216,0.00013,29.02842]
[1776809981564,42.66,75380.05,0.0,0.49281,0.00013,29.03129]
[1776809981572,42.66,75380.05,0.0,0.49281,0.00013,29.03129]
[1776809981580,42.66,75380.05,0.0,0.49281,0.00013,29.03129]
[1776809981604,42.66,75380.05,0.0,0.49281,0.00013,29.03129]
[1776809981633,42.66,75380.05,0.0,0.49281,0.00013,29.03129]
[1776809981696,42.66,75380.05,0.0,0.49281,0.00013,29.03129]
[1776809981857,42.65,75382.37,0.0,0.49311,0.00013,29.03257]
[1776809983357,42.65,75382.37,0.0,0.49311,0.00013,29.03257]
[1776809983410,42.65,75385.99,0.0,0.49358,0.00013,29.03453]
[1776809988907,42.65,75391.12,0.0,0.49423,0.00013,29.03723]
[1776809991464,42.65,75390.94,0.0,0.49421,0.00013,29.03714]
[1776809990920,42.65,75383.78,0.0,0.49329,0.00013,29.03333]
[1776809991661,42.65,75383.78,0.0,0.49329,0.00013,29.03333]
[1776809991734,42.65,75383.78,0.0,0.49329,0.00013,29.03333]
[1776809992152,42.65,75383.78,0.0,0.49329,0.00013,29.03333]
[1776809992237,42.65,75357.25,0.0,0.48988,0.00013,29.01788]
[1776809992818,42.65,75357.25,0.0,0.48988,0.00013,29.01788]
[1776809992883,42.65,75357.25,0.0,0.48988,0.00013,29.01788]
[1776809992908,42.65,75357.25,0.0,0.48988,0.00013,29.01788]
[1776809993471,42.65,75357.25,0.0,0.48988,0.00013,29.01788]
[1776809993489,42.65,75338.98,0.0,0.48753,0.00013,29.00601]
[1776809994259,42.65,75338.98,0.0,0.48753,0.00013,29.00601]
[1776809994338,42.65,75338.98,0.0,0.48753,0.00013,29.00601]
[1776809994423,42.65,75338.98,0.0,0.48753,0.00013,29.00601]
[1776809994433,42.65,75337.26,0.0,0.48731,0.00013,29.00484]
[1776809994631,42.65,75337.26,0.0,0.48731,0.00013,29.00484]
[1776809994709,42.65,75337.26,0.0,0.48731,0.00013,29.00484]
[1776809994953,42.65,75337.26,0.0,0.48731,0.00013,29.00484]
[1776809995959,42.65,75326.63,0.0,0.48594,0.00013,28.99741]
[1776809997308,42.65,75326.63,0.0,0.48594,0.00013,28.99741]
[1776809999674,42.65,75324.38,0.0,0.48566,0.00013,28.9958]
[1776810000187,42.65,75324.38,0.0,0.48566,0.00013,28.9958]
[1776810000398,42.65,75315.58,0.0,0.48453,0.00013,28.98934]
[1776810000662,42.65,75315.58,0.0,0.48453,0.00013,28.98934]
[1776810001003,42.65,75315.62,0.0,0.48453,0.00013,28.98937]
[1776810001846,42.65,75315.62,0.0,0.48453,0.00013,28.98937]
[1776810002733,42.65,75316.76,0.0,0.48468,0.00013,28.99022]
[1776810003393,42.65,75316.76,0.0,0.48468,0.00013,28.99022]
[1776810003483,42.65,75323.5,0.0,0.48554,0.00013,28.99517]
[1776810005030,42.65,75316.79,0.0,0.48468,0.00013,28.99025]
[1776810006168,42.65,75316.79,0.0,0.48468,0.00013,28.99025]
[1776810006172,42.65,75323.8,0.0,0.48558,0.00013,28.99539]
[1776810007614,42.65,75324.1,0.0,0.48562,0.00013,28.9956]
[1776810007659,42.65,75324.1,0.0,0.48562,0.00013,28.9956]
[1776810007664,42.65,75324.1,0.0,0.48562,0.00013,28.9956]
[1776810007776,42.65,75324.1,0.0,0.48562,0.00013,28.9956]
[1776810007846,42.65,75324.1,0.0,0.48562,0.00013,28.9956]
[1776810008054,42.65,75324.1,0.0,0.48562,0.00013,28.9956]
[1776810009644,42.65,75318.17,0.0,0.48486,0.00013,28.99127]
[1776810010093,42.65,75323.22,0.0,0.48551,0.00013,28.99497]
[1776810013775,42.65,75324.04,0.0,0.48562,0.00013,28.99557]
[1776810014031,42.65,75324.04,0.0,0.48562,0.00013,28.99557]
[1776810014161,42.65,75324.04,0.0,0.48562,0.00013,28.99557]
[1776810014511,42.65,75324.04,0.0,0.48562,0.00013,28.99557]
[1776810014538,42.65,75324.04,0.0,0.48562,0.00013,28.99557]
[1776810014532,42.65,75336.99,0.0,0.48728,0.00013,29.00467]
[1776810014600,42.65,75336.99,0.0,0.48728,0.00013,29.00467]
[1776810014721,42.65,75336.99,0.0,0.48728,0.00013,29.00467]
[1776810015101,42.66,75336.99,0.0,0.48728,0.00013,29.00467]
[1776810015581,42.66,75336.99,0.0,0.48728,0.00013,29.00467]
[1776810015621,42.66,75336.99,0.0,0.48728,0.00013,29.00467]
[1776810015656,42.66,75336.99,0.0,0.48728,0.00013,29.00467]
[1776810016022,42.66,75336.99,0.0,0.48728,0.00013,29.00467]
[1776810016109,42.66,75345.81,0.0,0.48841,0.00013,29.01058]
[1776810018123,42.66,75351.77,0.0,0.48918,0.00013,29.01444]
[1776810021808,42.66,75354.24,0.0,0.4895,0.00013,29.01601]
[1776810022151,42.66,75363.17,0.0,0.49065,0.00013,29.02152]
[1776810027186,42.66,75361.45,0.0,0.49043,0.00013,29.02048]
[1776810031828,42.66,75359.68,0.0,0.4902,0.00013,29.01644]
[1776810037255,42.67,75354.4,0.0,0.48952,0.00013,29.01315]
[1776810042291,42.67,75355.71,0.0,0.48969,0.00013,29.01398]
[1776810047329,42.67,75355.16,0.0,0.48962,0.00013,29.01364]
[1776810052394,42.68,75353.92,0.0,0.48947,0.00013,29.01286]
[1776810057215,42.68,75353.36,0.0,0.4894,0.00013,29.01251]
[1776810057445,42.68,75353.36,0.0,0.4894,0.00013,29.01251]
[1776810057506,42.68,75353.36,0.0,0.4894,0.00013,29.01251]
[1776810057510,42.68,75367.95,0.0,0.49127,0.00013,29.02143]
[1776810057630,42.68,75367.95,0.0,0.49127,0.00013,29.02143]
[1776810057670,42.68,75367.95,0.0,0.49127,0.00013,29.02143]
[1776810057760,42.68,75367.95,0.0,0.49127,0.00013,29.02143]
[1776810057788,42.68,75367.95,0.0,0.49127,0.00013,29.02143]
[1776810057829,42.68,75367.95,0.0,0.49127,0.00013,29.02143]
[1776810058438,42.68,75367.95,0.0,0.49127,0.00013,29.02143]
[1776810058758,42.68,75367.95,0.0,0.49127,0.00013,29.02143]
[1776810058830,42.68,75367.95,0.0,0.49127,0.00013,29.02143]
[1776810059439,42.68,75374.53,0.0,0.49211,0.00013,29.02524]
[1776810062314,42.67,75373.55,0.0,0.49199,0.00013,29.02468]
[1776810062337,42.67,75373.55,0.0,0.49199,0.00013,29.02468]
[1776810062460,42.67,75372.98,0.0,0.49191,0.00013,29.02435]
[1776810066584,42.67,75371.99,0.0,0.49178,0.00013,29.02378]
[1776810067510,42.67,75371.76,0.0,0.49175,0.00013,29.02365]
[1776810068518,42.67,75365.45,0.0,0.49094,0.00013,29.01994]
[1776810070355,42.67,75371.11,0.0,0.49167,0.00013,29.02327]
[1776810070531,42.67,75373.09,0.0,0.49192,0.00013,29.02441]
[1776810073552,42.66,75380.96,0.0,0.49293,0.00013,29.02884]
[1776810076577,42.66,75388.04,0.0,0.49384,0.00013,29.03266]
[1776810081618,42.65,75386.75,0.0,0.49367,0.00013,29.03197]
[1776810081726,42.65,75386.75,0.0,0.49367,0.00013,29.03197]
[1776810081999,42.65,75386.75,0.0,0.49367,0.00013,29.03197]
[1776810082102,42.65,75386.75,0.0,0.49367,0.00013,29.03197]
[1776810082223,42.65,75386.75,0.0,0.49367,0.00013,29.03197]
[1776810082237,42.65,75386.75,0.0,0.49367,0.00013,29.03197]
[1776810082616,42.65,75379.14,0.0,0.49269,0.00013,29.02782]
[1776810083286,42.65,75379.14,0.0,0.49269,0.00013,29.02782]
[1776810083336,42.65,75379.14,0.0,0.49269,0.00013,29.02782]
[1776810083625,42.65,75353.01,0.0,0.48934,0.00013,29.01226]
[1776810083724,42.65,75353.01,0.0,0.48934,0.00013,29.01226]
[1776810084631,42.65,75342.25,0.0,0.48795,0.00013,29.00525]
[1776810085468,42.65,75342.25,0.0,0.48795,0.00013,29.00525]
[1776810087651,42.66,75348.31,0.0,0.48873,0.00013,29.00924]
[1776810088497,42.66,75348.31,0.0,0.48873,0.00013,29.00924]
[1776810088547,42.66,75348.31,0.0,0.48873,0.00013,29.00924]
[1776810088561,42.66,75347.76,0.0,0.48866,0.00013,29.00888]
[1776810093692,42.66,75345.69,0.0,0.4884,0.00013,29.00457]
[1776810098727,42.66,75342.12,0.0,0.48794,0.00013,29.00221]
[1776810103763,42.66,75340.8,0.0,0.48777,0.00013,29.00132]
[1776810108335,42.66,75333.24,0.0,0.4868,0.00013,28.99617]
[1776810113835,42.67,75337.94,0.0,0.4874,0.00013,28.9994]
[1776810115849,42.67,75346.55,0.0,0.48851,0.00013,29.00515]
[1776810120883,42.67,75346.52,0.0,0.48851,0.00013,29.00513]
[1776810125919,42.68,75345.22,0.0,0.48835,0.00013,29.00429]
[1776810130192,42.68,75342.14,0.0,0.48796,0.00013,29.00225]
[1776810130240,42.68,75319.25,0.0,0.48502,0.00013,28.9862]
[1776810131293,42.68,75319.25,0.0,0.48502,0.00013,28.9862]
[1776810131414,42.68,75312.59,0.0,0.48416,0.00013,28.98123]
[1776810132076,42.68,75312.59,0.0,0.48416,0.00013,28.98123]
[1776810132132,42.68,75308.71,0.0,0.48366,0.00013,28.97828]
[1776810133094,42.68,75308.71,0.0,0.48366,0.00013,28.97828]
[1776810133113,42.68,75308.71,0.0,0.48366,0.00013,28.97828]
[1776810133196,42.68,75313.97,0.0,0.48434,0.00013,28.98227]
[1776810138554,42.69,75313.7,0.0,0.4843,0.00013,28.98207]
[1776810140341,42.69,75313.7,0.0,0.4843,0.00013,28.98207]
[1776810140366,42.68,75310.2,0.0,0.48385,0.00013,28.97942]
[1776810141413,42.68,75310.2,0.0,0.48385,0.00013,28.97942]
[1776810143353,42.68,75305.71,0.0,0.48328,0.00013,28.97596]
[1776810147350,42.68,75307.33,0.0,0.48348,0.00013,28.97721]
[1776810149661,42.68,75299.78,0.0,0.48251,0.00013,28.9713]
[1776810149883,42.68,75299.78,0.0,0.48251,0.00013,28.9713]
[1776810150090,42.68,75298.89,0.0,0.4824,0.00013,28.97059]
[1776810151229,42.68,75298.89,0.0,0.4824,0.00013,28.97059]
[1776810151258,42.68,75298.56,0.0,0.48235,0.00013,28.96735]
[1776810157138,42.67,75300.47,0.0,0.48259,0.00013,28.96886]
[1776810162172,42.67,75303.65,0.0,0.483,0.00013,28.97136]
[1776810167207,42.67,75305.19,0.0,0.4832,0.00013,28.97256]
[1776810172246,42.67,75307.07,0.0,0.48344,0.00013,28.97401]
[1776810177282,42.67,75309.06,0.0,0.48369,0.00013,28.97554]
[1776810178287,42.67,75316.75,0.0,0.48468,0.00013,28.98135]
[1776810183323,42.66,75315.95,0.0,0.48457,0.00013,28.98074]
[1776810186448,42.66,75309.72,0.0,0.48377,0.00013,28.97602]
[1776810190137,42.65,75310.05,0.0,0.48381,0.00013,28.97627]
[1776810190360,42.65,75310.05,0.0,0.48381,0.00013,28.97627]
[1776810190522,42.65,75310.05,0.0,0.48381,0.00013,28.97627]
[1776810190650,42.65,75310.05,0.0,0.48381,0.00013,28.97627]
[1776810190685,42.65,75295.15,0.0,0.48189,0.00013,28.96455]
[1776810191008,42.65,75295.15,0.0,0.48189,0.00013,28.96455]
[1776810191237,42.65,75295.15,0.0,0.48189,0.00013,28.96455]
[1776810191323,42.65,75295.15,0.0,0.48189,0.00013,28.96455]
[1776810191334,42.65,75295.15,0.0,0.48189,0.00013,28.96455]
[1776810191497,42.65,75295.15,0.0,0.48189,0.00013,28.96455]
[1776810191517,42.65,75295.15,0.0,0.48189,0.00013,28.96455]
[1776810191546,42.65,75295.15,0.0,0.48189,0.00013,28.96455]
[1776810192385,42.66,75291.13,0.0,0.48138,0.00013,28.96128]
[1776810197421,42.66,75281.83,0.0,0.48019,0.00013,28.95353]
[1776810197821,42.66,75281.83,0.0,0.48019,0.00013,28.95353]
[1776810198428,42.66,75282.56,0.0,0.48028,0.00013,28.95415]
[1776810199435,42.66,75291.75,0.0,0.48146,0.00013,28.96181]
[1776810202417,42.67,75290.16,0.0,0.48126,0.00013,28.96051]
[1776810202581,42.67,75287.3,0.0,0.48089,0.00013,28.95814]
[1776810204353,42.67,75287.3,0.0,0.48089,0.00013,28.95815]
[1776810204469,42.67,75285.49,0.0,0.48066,0.00013,28.95664]
[1776810205883,42.67,75284.77,0.0,0.48057,0.00013,28.95604]
[1776810206030,42.67,75284.77,0.0,0.48057,0.00013,28.95604]
[1776810206719,42.67,75276.56,0.0,0.47952,0.00013,28.94905]
[1776810209985,42.67,75276.8,0.0,0.47955,0.00013,28.94926]
[1776810210013,42.67,75276.8,0.0,0.47955,0.00013,28.94926]
[1776810211967,42.67,75279.48,0.0,0.47989,0.00013,28.9486]
[1776810211989,42.67,75279.48,0.0,0.47989,0.00013,28.9486]
[1776810212019,42.67,75279.48,0.0,0.47989,0.00013,28.9486]
[1776810212525,42.68,75279.48,0.0,0.47989,0.00013,28.9486]
[1776810217565,42.68,75281.19,0.0,0.48012,0.00013,28.95007]
[1776810221102,42.68,75279.51,0.0,0.4799,0.00013,28.94865]
[1776810221148,42.68,75279.51,0.0,0.4799,0.00013,28.94865]
[1776810221245,42.68,75279.51,0.0,0.4799,0.00013,28.94865]
[1776810222100,42.68,75278.85,0.0,0.47982,0.00013,28.94809]
[1776810222596,42.68,75288.09,0.0,0.48101,0.00013,28.95588]
[1776810222959,42.68,75288.09,0.0,0.48101,0.00013,28.95588]
[1776810223890,42.69,75287.96,0.0,0.48099,0.00013,28.95578]
[1776810225037,42.69,75289.98,0.0,0.48125,0.00013,28.95745]
[1776810225618,42.69,75290.93,0.0,0.48137,0.00013,28.95823]
[1776810230652,42.69,75295.29,0.0,0.48194,0.00013,28.9618]
[1776810234787,42.7,75288.07,0.0,0.48102,0.00013,28.95591]
[1776810238803,42.7,75291.43,0.0,0.48145,0.00013,28.95867]
[1776810241730,42.69,75301.72,0.0,0.48276,0.00013,28.96693]
[1776810245757,42.69,75308.71,0.0,0.48366,0.00013,28.97235]
[1776810251571,42.69,75312.26,0.0,0.48411,0.00013,28.97505]
[1776810256839,42.68,75316.61,0.0,0.48467,0.00013,28.9783]
[1776810262879,42.67,75319.4,0.0,0.48502,0.00013,28.98035]
[1776810267915,42.67,75322.71,0.0,0.48544,0.00013,28.98276]
[1776810269915,42.67,75323.51,0.0,0.48555,0.00013,28.98334]
[1776810270494,42.67,75323.51,0.0,0.48555,0.00013,28.98334]
[1776810272578,42.67,75329.08,0.0,0.48626,0.00013,28.98732]
[1776810272686,42.67,75329.08,0.0,0.48626,0.00013,28.98732]
[1776810272735,42.67,75329.08,0.0,0.48626,0.00013,28.98732]
[1776810272838,42.67,75329.08,0.0,0.48626,0.00013,28.98732]
[1776810272996,42.67,75331.8,0.0,0.48661,0.00013,28.98627]
[1776810273008,42.67,75331.8,0.0,0.48661,0.00013,28.98627]
[1776810273401,42.67,75331.8,0.0,0.48661,0.00013,28.98627]
[1776810273480,42.67,75336.94,0.0,0.48727,0.00013,28.98982]
[1776810276901,42.67,75342.28,0.0,0.48795,0.00013,28.99342]
[1776810280608,42.67,75341.51,0.0,0.48786,0.00013,28.99291]
[1776810280810,42.67,75341.51,0.0,0.48786,0.00013,28.99291]
[1776810286040,42.67,75339.23,0.0,0.48756,0.00013,28.99138]
[1776810291076,42.67,75339.58,0.0,0.48761,0.00013,28.99161]
[1776810296111,42.67,75338.24,0.0,0.48744,0.00013,28.99071]
[1776810301146,42.67,75348.42,0.0,0.48875,0.00013,28.99747]
[1776810302475,42.67,75348.42,0.0,0.48875,0.00013,28.99747]
[1776810302485,42.67,75355.21,0.0,0.48962,0.00013,29.0018]
[1776810302886,42.67,75355.21,0.0,0.48962,0.00013,29.0018]
[1776810308268,42.67,75355.55,0.0,0.48966,0.00013,29.00202]
[1776810314236,42.68,75352.35,0.0,0.48925,0.00013,29.0]
[1776810319783,42.68,75354.84,0.0,0.48958,0.00013,29.00158]
[1776810319787,42.68,75354.84,0.0,0.48958,0.00013,29.00158]
[1776810325314,42.69,75360.28,0.0,0.49028,0.00013,29.00496]
[1776810330608,42.69,75357.0,0.0,0.48986,0.00013,29.00294]
[1776810330700,42.69,75357.0,0.0,0.48986,0.00013,29.00294]
[1776810331390,42.69,75354.82,0.0,0.48958,0.00013,29.00158]
[1776810331484,42.69,75354.85,0.0,0.48958,0.00013,28.99863]
[1776810333414,42.69,75354.85,0.0,0.48958,0.00013,28.99863]
[1776810333515,42.69,75355.03,0.0,0.48961,0.00013,28.99875]
[1776810339413,42.7,75355.62,0.0,0.48969,0.00013,28.99912]
[1776810341520,42.7,75355.92,0.0,0.48972,0.00013,28.99931]
[1776810341530,42.7,75355.45,0.0,0.48966,0.00013,28.99901]
[1776810345455,42.7,75362.06,0.0,0.49051,0.00013,29.0031]
[1776810347469,42.7,75365.49,0.0,0.49096,0.00013,29.00516]
[1776810352507,42.71,75361.5,0.0,0.49045,0.00013,29.00276]
[1776810357723,42.71,75362.3,0.0,0.49055,0.00013,29.00326]
[1776810363581,42.72,75359.11,0.0,0.49015,0.00013,29.00132]
[1776810368619,42.73,75359.41,0.0,0.49019,0.00013,29.00151]
[1776810373904,42.73,75358.23,0.0,0.49004,0.00013,29.00078]
[1776810375927,42.73,75357.14,0.0,0.4899,0.00013,29.00011]
[1776810375937,42.73,75357.14,0.0,0.4899,0.00013,29.00011]
[1776810376000,42.74,75356.78,0.0,0.48986,0.00013,28.99989]
[1776810376675,42.74,75356.78,0.0,0.48986,0.00013,28.99989]
[1776810378136,42.74,75356.72,0.0,0.48985,0.00013,28.99985]
[1776810378181,42.74,75356.72,0.0,0.48985,0.00013,28.99985]
[1776810379024,42.74,75356.74,0.0,0.48986,0.00013,28.99987]
[1776810379447,42.74,75356.74,0.0,0.48986,0.00013,28.99987]
[1776810379598,42.74,75356.74,0.0,0.48986,0.00013,28.99987]
[1776810379647,42.74,75356.74,0.0,0.48986,0.00013,28.99987]
[1776810379902,42.74,75356.74,0.0,0.48986,0.00013,28.99987]
[1776810379715,42.74,75343.92,0.0,0.48821,0.00013,28.99165]
[1776810381222,42.74,75343.92,0.0,0.48821,0.00013,28.99165]
[1776810381918,42.74,75338.53,0.0,0.48752,0.00013,28.98805]
[1776810382188,42.74,75338.53,0.0,0.48752,0.00013,28.98805]
[1776810383018,42.74,75338.53,0.0,0.48752,0.00013,28.98805]
[1776810384014,42.74,75338.9,0.0,0.48757,0.00013,28.9883]
[1776810384734,42.74,75337.25,0.0,0.48736,0.00013,28.98718]
[1776810386752,42.74,75330.47,0.0,0.48649,0.00013,28.9825]
[1776810391787,42.74,75332.78,0.0,0.48678,0.00013,28.98114]
[1776810396822,42.74,75334.46,0.0,0.487,0.00013,28.9823]
[1776810403871,42.74,75335.71,0.0,0.48716,0.00013,28.98316]
[1776810405887,42.74,75342.42,0.0,0.48802,0.00013,28.98769]
[1776810408907,42.75,75349.31,0.0,0.4889,0.00013,28.9922]
[1776810413941,42.75,75348.5,0.0,0.4888,0.00013,28.99168]
[1776810418986,42.75,75346.9,0.0,0.4886,0.00013,28.99064]
[1776810424021,42.75,75347.76,0.0,0.48871,0.00013,28.99121]
[1776810425913,42.75,75347.76,0.0,0.48871,0.00013,28.99121]
[1776810426014,42.75,75339.61,0.0,0.48766,0.00013,28.98582]
[1776810429662,42.75,75340.0,0.0,0.48771,0.00013,28.98608]
[1776810430574,42.75,75340.37,0.0,0.48776,0.00013,28.98633]
[1776810430716,42.75,75340.37,0.0,0.48776,0.00013,28.98633]
[1776810432595,42.75,75340.78,0.0,0.48781,0.00013,28.9866]
[1776810438119,42.75,75342.11,0.0,0.48798,0.00013,28.98749]
[1776810443156,42.75,75342.13,0.0,0.48798,0.00013,28.98751]
[1776810448183,42.75,75344.63,0.0,0.48831,0.00013,28.98916]
[1776810451635,42.75,75345.11,0.0,0.48837,0.00013,28.98948]
[1776810452851,42.75,75344.92,0.0,0.48834,0.00013,28.98638]
[1776810458373,42.75,75344.05,0.0,0.48823,0.00013,28.98581]
[1776810462563,42.75,75353.03,0.0,0.48938,0.00013,28.99162]
[1776810468332,42.75,75352.5,0.0,0.48931,0.00013,28.99128]
[1776810473366,42.75,75350.69,0.0,0.48908,0.00013,28.99013]
[1776810478402,42.75,75351.28,0.0,0.48916,0.00013,28.99051]
[1776810483436,42.75,75350.84,0.0,0.4891,0.00013,28.99022]
[1776810487015,42.75,75343.17,0.0,0.48812,0.00013,28.98523]
[1776810493004,42.75,75341.96,0.0,0.48796,0.00013,28.98443]
[1776810500283,42.75,75337.92,0.0,0.48744,0.00013,28.98171]
[1776810508612,42.75,75337.53,0.0,0.48739,0.00013,28.98145]
[1776810513647,42.75,75339.78,0.0,0.48768,0.00013,28.98]
[1776810516667,42.75,75346.29,0.0,0.48851,0.00013,28.98431]
[1776810520799,42.75,75337.68,0.0,0.48741,0.00013,28.97857]
[1776810523794,42.75,75336.55,0.0,0.48726,0.00013,28.9778]
[1776810526672,42.75,75336.73,0.0,0.48728,0.00013,28.97793]
[1776810526946,42.75,75335.19,0.0,0.48709,0.00013,28.97687]
[1776810528589,42.75,75333.64,0.0,0.48689,0.00013,28.97581]
[1776810531278,42.75,75332.63,0.0,0.48676,0.00013,28.9751]
[1776810532077,42.75,75325.87,0.0,0.48589,0.00013,28.97034]
[1776810537089,42.74,75324.22,0.0,0.48567,0.00013,28.96915]
[1776810540834,42.74,75324.99,0.0,0.48577,0.00013,28.96969]
[1776810542103,42.73,75331.76,0.0,0.48664,0.00013,28.97448]
[1776810542742,42.73,75331.76,0.0,0.48664,0.00013,28.97448]
[1776810544157,42.73,75338.59,0.0,0.48751,0.00013,28.97917]
[1776810547837,42.73,75339.8,0.0,0.48767,0.00013,28.97999]
[1776810547914,42.73,75340.05,0.0,0.4877,0.00013,28.98015]
[1776810550991,42.73,75341.35,0.0,0.48787,0.00013,28.98102]
[1776810552050,42.73,75345.65,0.0,0.48842,0.00013,28.98387]
[1776810552543,42.73,75343.83,0.0,0.48819,0.00013,28.98267]
[1776810554034,42.73,75343.83,0.0,0.48819,0.00013,28.98267]
[1776810554047,42.73,75343.83,0.0,0.48819,0.00013,28.98267]
[1776810556071,42.73,75344.15,0.0,0.48823,0.00013,28.98289]
[1776810561986,42.74,75344.14,0.0,0.48823,0.00013,28.98288]
[1776810567023,42.74,75345.12,0.0,0.48835,0.00013,28.98353]
[1776810570044,42.74,75352.34,0.0,0.48928,0.00013,28.98819]
[1776810575078,42.74,75353.17,0.0,0.48938,0.00013,28.98575]
[1776810581119,42.74,75353.16,0.0,0.48938,0.00013,28.98575]
[1776810586155,42.74,75352.69,0.0,0.48932,0.00013,28.98545]
[1776810591190,42.74,75351.81,0.0,0.48921,0.00013,28.98489]
[1776810597231,42.74,75350.14,0.0,0.489,0.00013,28.98383]
[1776810602267,42.74,75349.52,0.0,0.48892,0.00013,28.98343]
[1776810603250,42.74,75349.52,0.0,0.48892,0.00013,28.98343]
[1776810607664,42.74,75358.6,0.0,0.49009,0.00013,28.98915]
[1776810615360,42.75,75365.87,0.0,0.49102,0.00013,28.99356]
[1776810616898,42.75,75365.87,0.0,0.49102,0.00013,28.99356]
[1776810618380,42.75,75358.29,0.0,0.49005,0.00013,28.98897]
[1776810620394,42.76,75352.09,0.0,0.48926,0.00013,28.98509]
[1776810626531,42.76,75351.93,0.0,0.48924,0.00013,28.98499]
[1776810627648,42.76,75347.7,0.0,0.4887,0.00013,28.98227]
[1776810629007,42.76,75344.03,0.0,0.48823,0.00013,28.97987]
[1776810629032,42.76,75338.92,0.0,0.48757,0.00013,28.97646]
[1776810634493,42.76,75340.11,0.0,0.48772,0.00013,28.97429]
[1776810639527,42.76,75341.31,0.0,0.48787,0.00013,28.97509]
[1776810640327,42.76,75341.31,0.0,0.48787,0.00013,28.97509]
[1776810641092,42.76,75341.86,0.0,0.48794,0.00013,28.97546]
[1776810646576,42.75,75344.07,0.0,0.48822,0.00013,28.97692]
[1776810652142,42.75,75348.76,0.0,0.48883,0.00013,28.97998]
[1776810657654,42.75,75352.15,0.0,0.48926,0.00013,28.98216]
[1776810659669,42.75,75358.42,0.0,0.49007,0.00013,28.98608]
[1776810661809,42.76,75360.35,0.0,0.49032,0.00013,28.98727]
[1776810667724,42.76,75356.01,0.0,0.48976,0.00013,28.9846]
[1776810669464,42.76,75357.28,0.0,0.48992,0.00013,28.98539]
[1776810672762,42.77,75363.74,0.0,0.49076,0.00013,28.98933]
[1776810677797,42.77,75362.63,0.0,0.49062,0.00013,28.98867]
[1776810680617,42.77,75361.67,0.0,0.4905,0.00013,28.98809]
[1776810680647,42.77,75361.67,0.0,0.4905,0.00013,28.98809]
[1776810680726,42.77,75361.67,0.0,0.4905,0.00013,28.98809]
[1776810680753,42.77,75361.67,0.0,0.4905,0.00013,28.98809]
[1776810680834,42.77,75361.67,0.0,0.4905,0.00013,28.98809]
[1776810680935,42.78,75368.63,0.0,0.49139,0.00013,28.99224]
[1776810682091,42.78,75368.63,0.0,0.49139,0.00013,28.99224]
[1776810682121,42.78,75368.63,0.0,0.49139,0.00013,28.99224]
[1776810682193,42.77,75375.56,0.0,0.49228,0.00013,28.99623]
[1776810682433,42.77,75375.56,0.0,0.49228,0.00013,28.99623]
[1776810683037,42.77,75375.56,0.0,0.49228,0.00013,28.99623]
[1776810683265,42.77,75343.73,0.0,0.48819,0.00013,28.97673]
[1776810683861,42.77,75343.73,0.0,0.48819,0.00013,28.97673]
[1776810684431,42.77,75343.73,0.0,0.48819,0.00013,28.97673]
[1776810684519,42.77,75343.73,0.0,0.48819,0.00013,28.97673]
[1776810684998,42.77,75343.73,0.0,0.48819,0.00013,28.97673]
[1776810685048,42.77,75339.38,0.0,0.48764,0.00013,28.97382]
[1776810685855,42.77,75346.41,0.0,0.48854,0.00013,28.97849]
[1776810686479,42.77,75346.41,0.0,0.48854,0.00013,28.97849]
[1776810686633,42.77,75346.41,0.0,0.48854,0.00013,28.97849]
[1776810686831,42.77,75346.41,0.0,0.48854,0.00013,28.97849]
[1776810686908,42.77,75346.41,0.0,0.48854,0.00013,28.97849]
[1776810687267,42.77,75347.42,0.0,0.48867,0.00013,28.97914]
[1776810693240,42.78,75345.55,0.0,0.48843,0.00013,28.97496]
[1776810695925,42.78,75339.06,0.0,0.48759,0.00013,28.97064]
[1776810696362,42.78,75339.06,0.0,0.48759,0.00013,28.97064]
[1776810701967,42.78,75341.11,0.0,0.48786,0.00013,28.97202]
[1776810707002,42.78,75335.06,0.0,0.48708,0.00013,28.96793]
[1776810707722,42.78,75335.06,0.0,0.48708,0.00013,28.96793]
[1776810707985,42.78,75335.06,0.0,0.48708,0.00013,28.96793]
[1776810708264,42.78,75335.06,0.0,0.48708,0.00013,28.96793]
[1776810708284,42.78,75309.05,0.0,0.48375,0.00013,28.94906]
[1776810708368,42.78,75309.05,0.0,0.48375,0.00013,28.94906]
[1776810708681,42.78,75309.05,0.0,0.48375,0.00013,28.94906]
[1776810708870,42.78,75309.05,0.0,0.48375,0.00013,28.94906]
[1776810708969,42.78,75309.05,0.0,0.48375,0.00013,28.94906]
[1776810709174,42.78,75309.05,0.0,0.48375,0.00013,28.94906]
[1776810709275,42.78,75309.05,0.0,0.48375,0.00013,28.94906]
[1776810709221,42.78,75291.23,0.0,0.48146,0.00013,28.93497]
[1776810709456,42.78,75291.23,0.0,0.48146,0.00013,28.93497]
[1776810709734,42.78,75291.23,0.0,0.48146,0.00013,28.93497]
[1776810709741,42.78,75291.23,0.0,0.48146,0.00013,28.93497]
[1776810709819,42.78,75291.23,0.0,0.48146,0.00013,28.93497]
[1776810710034,42.78,75291.14,0.0,0.48145,0.00013,28.9349]
[1776810711584,42.78,75287.0,0.0,0.48092,0.00013,28.93149]
[1776810711652,42.78,75287.0,0.0,0.48092,0.00013,28.93149]
[1776810712125,42.78,75287.0,0.0,0.48092,0.00013,28.93149]
[1776810712136,42.78,75288.07,0.0,0.48105,0.00013,28.93237]
[1776810715173,42.78,75266.69,0.0,0.47831,0.00013,28.91402]
[1776810716072,42.78,75266.69,0.0,0.47831,0.00013,28.91403]
[1776810720302,42.78,75270.06,0.0,0.47875,0.00013,28.91701]
[1776810720100,42.78,75279.78,0.0,0.47999,0.00013,28.92543]
[1776810720384,42.78,75279.78,0.0,0.47999,0.00013,28.92543]
[1776810721852,42.78,75283.69,0.0,0.48049,0.00013,28.92873]
[1776810721861,42.78,75283.69,0.0,0.48049,0.00013,28.92873]
[1776810722114,42.78,75284.49,0.0,0.4806,0.00013,28.9294]
[1776810724128,42.78,75291.85,0.0,0.48154,0.00013,28.93547]
[1776810725507,42.78,75292.27,0.0,0.48159,0.00013,28.93581]
[1776810725635,42.78,75292.27,0.0,0.48159,0.00013,28.93581]
[1776810725761,42.78,75292.27,0.0,0.48159,0.00013,28.93581]
[1776810725841,42.78,75292.27,0.0,0.48159,0.00013,28.93581]
[1776810726046,42.78,75292.27,0.0,0.48159,0.00013,28.93581]
[1776810726145,42.78,75292.57,0.0,0.48163,0.00013,28.93605]
[1776810727148,42.78,75300.72,0.0,0.48267,0.00013,28.94258]
[1776810728156,42.77,75307.82,0.0,0.48358,0.00013,28.94811]
[1776810728667,42.77,75307.82,0.0,0.48358,0.00013,28.94811]
[1776810734199,42.77,75313.61,0.0,0.48432,0.00013,28.95248]
[1776810734380,42.77,75313.61,0.0,0.48432,0.00013,28.95248]
[1776810740241,42.75,75313.05,0.0,0.48424,0.00013,28.95204]
[1776810743491,42.75,75314.63,0.0,0.48444,0.00013,28.95322]
[1776810745275,42.75,75322.55,0.0,0.48545,0.00013,28.95904]
[1776810745358,42.75,75322.55,0.0,0.48545,0.00013,28.95904]
[1776810746283,42.75,75326.42,0.0,0.48595,0.00013,28.96183]
[1776810747460,42.75,75326.76,0.0,0.486,0.00013,28.96207]
[1776810747470,42.75,75326.76,0.0,0.486,0.00013,28.96207]
[1776810748296,42.75,75326.81,0.0,0.486,0.00013,28.9621]
[1776810752325,42.75,75333.13,0.0,0.48681,0.00013,28.96357]
[1776810757360,42.75,75337.9,0.0,0.48742,0.00013,28.96685]
[1776810762925,42.75,75344.33,0.0,0.48825,0.00013,28.97115]
[1776810768973,42.76,75346.05,0.0,0.48847,0.00013,28.97228]
[1776810774478,42.76,75347.81,0.0,0.4887,0.00013,28.97344]
[1776810780522,42.76,75348.84,0.0,0.48884,0.00013,28.97411]
[1776810781876,42.76,75348.84,0.0,0.48884,0.00013,28.97411]
[1776810782942,42.76,75350.81,0.0,0.48909,0.00013,28.97537]
[1776810783064,42.76,75357.17,0.0,0.48991,0.00013,28.97938]
[1776810788577,42.76,75359.36,0.0,0.49019,0.00013,28.98073]
[1776810793597,42.76,75361.9,0.0,0.49051,0.00013,28.98228]
[1776810793710,42.76,75361.9,0.0,0.49051,0.00013,28.98228]
[1776810793925,42.76,75361.9,0.0,0.49051,0.00013,28.98228]
[1776810794337,42.76,75361.9,0.0,0.49051,0.00013,28.98228]
[1776810794411,42.76,75361.9,0.0,0.49051,0.00013,28.98228]
[1776810794402,42.76,75340.52,0.0,0.48777,0.00013,28.96863]
[1776810794561,42.76,75340.52,0.0,0.48777,0.00013,28.96863]
[1776810794653,42.76,75340.52,0.0,0.48777,0.00013,28.96863]
[1776810795660,42.76,75327.87,0.0,0.48614,0.00013,28.9599]
[1776810796675,42.76,75323.08,0.0,0.48553,0.00013,28.95648]
[1776810797674,42.76,75322.44,0.0,0.48544,0.00013,28.95601]
[1776810799004,42.76,75322.44,0.0,0.48544,0.00013,28.95601]
[1776810801293,42.76,75321.55,0.0,0.48533,0.00013,28.95536]
[1776810801302,42.76,75321.55,0.0,0.48533,0.00013,28.95536]
[1776810801318,42.76,75318.8,0.0,0.48498,0.00013,28.95335]
[1776810805875,42.75,75318.89,0.0,0.48499,0.00013,28.95341]
[1776810806006,42.75,75318.89,0.0,0.48499,0.00013,28.95341]
[1776810811773,42.75,75316.72,0.0,0.4847,0.00013,28.94883]
[1776810817816,42.75,75316.53,0.0,0.48468,0.00013,28.94868]
[1776810823352,42.74,75314.55,0.0,0.48442,0.00013,28.9472]
[1776810827151,42.74,75314.57,0.0,0.48442,0.00013,28.94721]
[1776810827173,42.74,75314.57,0.0,0.48442,0.00013,28.94721]
[1776810832826,42.74,75315.71,0.0,0.48456,0.00013,28.94806]
[1776810833422,42.74,75321.87,0.0,0.48536,0.00013,28.95259]
[1776810835566,42.74,75323.83,0.0,0.48561,0.00013,28.95401]
[1776810840114,42.73,75329.26,0.0,0.4863,0.00013,28.95787]
[1776810840142,42.73,75329.26,0.0,0.4863,0.00013,28.95787]
[1776810840447,42.73,75330.84,0.0,0.4865,0.00013,28.95897]
[1776810845458,42.73,75330.1,0.0,0.4864,0.00013,28.95845]
[1776810850598,42.73,75329.67,0.0,0.48635,0.00013,28.95815]
[1776810855809,42.73,75335.25,0.0,0.48707,0.00013,28.96203]
[1776810860847,42.73,75331.83,0.0,0.48663,0.00013,28.95967]
[1776810861038,42.73,75331.83,0.0,0.48663,0.00013,28.95967]
[1776810861052,42.73,75331.83,0.0,0.48663,0.00013,28.95967]
[1776810861061,42.73,75331.83,0.0,0.48663,0.00013,28.95967]
[1776810861133,42.73,75331.83,0.0,0.48663,0.00013,28.95967]
[1776810861154,42.73,75330.61,0.0,0.48647,0.00013,28.95881]
[1776810863915,42.73,75325.44,0.0,0.48581,0.00013,28.95515]
[1776810868172,42.73,75316.06,0.0,0.4846,0.00013,28.94829]
[1776810873207,42.73,75316.46,0.0,0.48465,0.00013,28.94562]
[1776810876227,42.72,75325.92,0.0,0.48586,0.00013,28.95251]
[1776810880971,42.72,75324.85,0.0,0.48572,0.00013,28.95174]
[1776810881020,42.72,75324.85,0.0,0.48572,0.00013,28.95174]
[1776810881456,42.72,75334.54,0.0,0.48697,0.00013,28.95856]
[1776810883438,42.72,75341.39,0.0,0.48785,0.00013,28.96321]
[1776810888191,42.72,75345.2,0.0,0.48834,0.00013,28.96574]
[1776810889380,42.72,75345.97,0.0,0.48844,0.00013,28.96625]
[1776810889425,42.73,75346.57,0.0,0.48852,0.00013,28.96664]
[1776810890245,42.73,75346.57,0.0,0.48852,0.00013,28.96664]
[1776810890488,42.73,75347.05,0.0,0.48858,0.00013,28.96696]
[1776810891809,42.73,75347.05,0.0,0.48858,0.00013,28.96696]
[1776810892355,42.73,75354.67,0.0,0.48956,0.00013,28.97183]
[1776810897377,42.72,75358.96,0.0,0.49011,0.00013,28.9745]
[1776810902244,42.72,75362.27,0.0,0.49053,0.00013,28.97652]
[1776810907448,42.72,75366.42,0.0,0.49106,0.00013,28.97901]
[1776810912483,42.71,75368.03,0.0,0.49127,0.00013,28.97996]
[1776810917518,42.71,75368.99,0.0,0.49139,0.00013,28.98052]
[1776810922552,42.71,75362.3,0.0,0.49053,0.00013,28.97653]
[1776810928595,42.71,75364.4,0.0,0.4908,0.00013,28.9778]
[1776810930843,42.71,75364.46,0.0,0.49081,0.00013,28.97783]
[1776810931832,42.71,75362.46,0.0,0.49055,0.00013,28.97663]
[1776810931852,42.71,75358.96,0.0,0.4901,0.00013,28.97152]
[1776810938666,42.71,75357.72,0.0,0.48994,0.00013,28.97075]
[1776810943261,42.72,75359.03,0.0,0.49011,0.00013,28.97157]
[1776810943362,42.72,75360.28,0.0,0.49027,0.00013,28.97233]
[1776810944896,42.72,75363.93,0.0,0.49074,0.00013,28.97455]
[1776810946859,42.72,75369.92,0.0,0.49151,0.00013,28.9781]
[1776810952764,42.71,75372.56,0.0,0.49184,0.00013,28.97962]
[1776810958271,42.71,75373.85,0.0,0.49201,0.00013,28.98036]
[1776810964335,42.71,75362.82,0.0,0.49059,0.00013,28.97387]
[1776810970541,42.7,75364.32,0.0,0.49078,0.00013,28.97477]
[1776810971174,42.7,75364.2,0.0,0.49076,0.00013,28.9747]
[1776810976932,42.7,75364.17,0.0,0.49076,0.00013,28.97468]
[1776810980829,42.7,75364.26,0.0,0.49077,0.00013,28.97473]
[1776810981315,42.7,75364.26,0.0,0.49077,0.00013,28.97473]
[1776810986837,42.69,75370.16,0.0,0.49153,0.00013,28.97822]
[1776810992041,42.69,75366.88,0.0,0.4911,0.00013,28.97331]
[1776810997076,42.69,75366.31,0.0,0.49102,0.00013,28.97297]
[1776811002111,42.68,75365.62,0.0,0.49093,0.00013,28.97256]
[1776811004617,42.68,75372.69,0.0,0.49184,0.00013,28.9767]
[1776811005399,42.68,75372.69,0.0,0.49184,0.00013,28.9767]
[1776811005709,42.68,75376.94,0.0,0.49239,0.00013,28.97912]
[1776811005800,42.68,75376.94,0.0,0.49239,0.00013,28.97912]
[1776811005878,42.68,75376.94,0.0,0.49239,0.00013,28.97912]
[1776811006023,42.68,75376.94,0.0,0.49239,0.00013,28.97912]
[1776811006160,42.68,75376.94,0.0,0.49239,0.00013,28.97912]
[1776811006587,42.68,75395.54,0.0,0.49478,0.00013,28.98907]
[1776811006791,42.68,75395.54,0.0,0.49478,0.00013,28.98907]
[1776811007494,42.68,75395.54,0.0,0.49478,0.00013,28.98907]
[1776811007596,42.68,75398.9,0.0,0.49521,0.00013,28.99075]
[1776811011787,42.68,75394.97,0.0,0.49471,0.00013,28.98878]
[1776811017218,42.68,75399.96,0.0,0.49535,0.00013,28.99127]
[1776811017233,42.68,75407.43,0.0,0.49631,0.00013,28.99488]
[1776811019462,42.68,75407.43,0.0,0.49631,0.00013,28.99488]
[1776811021212,42.67,75408.35,0.0,0.49642,0.00013,28.99531]
[1776811021250,42.67,75414.76,0.0,0.49725,0.00013,28.99825]
[1776811021926,42.67,75414.76,0.0,0.49725,0.00013,28.99825]
[1776811022080,42.67,75414.76,0.0,0.49725,0.00013,28.99825]
[1776811023036,42.67,75418.54,0.0,0.49773,0.00013,28.99992]
[1776811023090,42.67,75418.54,0.0,0.49773,0.00013,28.99992]
[1776811023841,42.67,75418.33,0.0,0.49771,0.00013,28.99983]
[1776811024635,42.67,75418.97,0.0,0.49779,0.00013,29.00011]
[1776811029487,42.66,75425.13,0.0,0.49858,0.00013,29.00274]
[1776811031325,42.66,75424.86,0.0,0.49854,0.00013,29.00263]
[1776811035383,42.66,75419.23,0.0,0.49782,0.00013,29.00022]
[1776811035435,42.66,75419.23,0.0,0.49782,0.00013,29.00022]
[1776811041391,42.66,75420.76,0.0,0.49801,0.00013,29.00089]
[1776811046427,42.66,75421.49,0.0,0.49811,0.00013,29.0012]
[1776811050158,42.66,75420.51,0.0,0.49798,0.00013,29.00078]
[1776811050166,42.66,75420.51,0.0,0.49798,0.00013,29.00078]
[1776811050205,42.66,75420.51,0.0,0.49798,0.00013,29.00078]
[1776811050454,42.66,75419.93,0.0,0.49791,0.00013,29.00053]
[1776811053965,42.66,75418.33,0.0,0.4977,0.00013,28.99686]
[1776811054110,42.66,75418.33,0.0,0.4977,0.00013,28.99686]
[1776811054214,42.66,75418.33,0.0,0.4977,0.00013,28.99686]
[1776811054237,42.66,75418.33,0.0,0.4977,0.00013,28.99686]
[1776811054401,42.66,75418.33,0.0,0.4977,0.00013,28.99686]
[1776811054682,42.66,75418.33,0.0,0.4977,0.00013,28.99686]
[1776811054687,42.66,75418.33,0.0,0.4977,0.00013,28.99686]
[1776811054490,42.65,75396.47,0.0,0.49488,0.00013,28.98655]
[1776811056495,42.65,75391.88,0.0,0.49429,0.00013,28.98421]
[1776811058407,42.65,75391.88,0.0,0.49429,0.00013,28.98421]
[1776811060362,42.65,75391.87,0.0,0.49429,0.00013,28.9842]
[1776811062432,42.65,75391.25,0.0,0.49421,0.00013,28.98388]
[1776811067577,42.64,75388.38,0.0,0.49384,0.00013,28.98237]
[1776811071982,42.64,75392.24,0.0,0.49433,0.00013,28.98439]
[1776811071997,42.64,75392.24,0.0,0.49433,0.00013,28.98439]
[1776811072608,42.64,75393.85,0.0,0.49454,0.00013,28.98521]
[1776811073619,42.64,75400.07,0.0,0.49534,0.00013,28.98834]
[1776811075599,42.64,75399.26,0.0,0.49524,0.00013,28.98794]
[1776811080665,42.64,75395.98,0.0,0.49481,0.00013,28.9863]
[1776811082678,42.64,75401.95,0.0,0.49558,0.00013,28.98926]
[1776811085359,42.64,75403.78,0.0,0.49582,0.00013,28.99015]
[1776811090527,42.64,75402.73,0.0,0.49568,0.00013,28.98964]
[1776811090708,42.64,75402.73,0.0,0.49568,0.00013,28.98964]
[1776811091783,42.64,75392.19,0.0,0.49432,0.00013,28.98436]
[1776811097783,42.64,75391.15,0.0,0.49419,0.00013,28.98382]
[1776811100066,42.64,75391.34,0.0,0.49421,0.00013,28.98392]
[1776811105600,42.64,75394.07,0.0,0.49457,0.00013,28.98532]
[1776811105642,42.64,75394.07,0.0,0.49457,0.00013,28.98532]
[1776811110875,42.64,75396.23,0.0,0.49484,0.00013,28.98642]
[1776811115584,42.64,75396.23,0.0,0.49484,0.00013,28.98642]
[1776811115708,42.64,75396.23,0.0,0.49484,0.00013,28.98642]
[1776811120944,42.64,75397.73,0.0,0.49504,0.00013,28.98421]
[1776811125459,42.64,75403.89,0.0,0.49583,0.00013,28.98724]
[1776811127993,42.64,75405.94,0.0,0.49609,0.00013,28.98822]
[1776811133464,42.64,75403.76,0.0,0.49581,0.00013,28.98717]
[1776811135697,42.64,75401.54,0.0,0.49553,0.00013,28.98609]
[1776811135724,42.64,75401.54,0.0,0.49553,0.00013,28.98609]
[1776811143302,42.63,75399.85,0.0,0.4953,0.00013,28.98526]
[1776811143362,42.63,75399.85,0.0,0.4953,0.00013,28.98526]
[1776811145244,42.63,75399.36,0.0,0.49524,0.00013,28.98501]
[1776811145315,42.63,75399.36,0.0,0.49524,0.00013,28.98501]
[1776811145324,42.63,75399.36,0.0,0.49524,0.00013,28.98501]
[1776811145335,42.62,75396.93,0.0,0.49493,0.00013,28.9838]
[1776811147126,42.62,75387.74,0.0,0.49374,0.00013,28.97904]
[1776811149140,42.62,75384.25,0.0,0.49329,0.00013,28.97717]
[1776811150172,42.62,75384.25,0.0,0.49329,0.00013,28.97717]
[1776811150503,42.62,75384.25,0.0,0.49329,0.00013,28.97717]
[1776811150562,42.62,75384.25,0.0,0.49329,0.00013,28.97717]
[1776811150615,42.62,75380.43,0.0,0.4928,0.00013,28.97508]
[1776811155674,42.62,75379.69,0.0,0.4927,0.00013,28.97467]
[1776811155862,42.62,75379.69,0.0,0.4927,0.00013,28.97467]
[1776811161223,42.62,75383.86,0.0,0.49324,0.00013,28.97696]
[1776811165744,42.62,75391.87,0.0,0.49427,0.00013,28.98121]
[1776811171294,42.62,75390.97,0.0,0.49415,0.00013,28.97777]
[1776811176329,42.62,75387.91,0.0,0.49376,0.00013,28.97616]
[1776811180569,42.62,75387.28,0.0,0.49368,0.00013,28.97582]
[1776811181953,42.62,75382.98,0.0,0.49312,0.00013,28.97351]
[1776811184574,42.62,75382.79,0.0,0.4931,0.00013,28.9734]
[1776811184591,42.62,75382.41,0.0,0.49305,0.00013,28.97319]
[1776811185715,42.61,75375.22,0.0,0.49212,0.00013,28.96918]
[1776811186730,42.61,75375.22,0.0,0.49212,0.00013,28.96918]
[1776811189029,42.61,75373.95,0.0,0.49195,0.00013,28.96845]
[1776811191580,42.61,75374.2,0.0,0.49199,0.00013,28.96859]
[1776811191616,42.61,75374.2,0.0,0.49199,0.00013,28.96859]
[1776811191646,42.61,75374.2,0.0,0.49199,0.00013,28.96859]
[1776811191682,42.61,75374.2,0.0,0.49199,0.00013,28.96859]
[1776811191714,42.61,75374.2,0.0,0.49199,0.00013,28.96859]
[1776811191818,42.61,75374.7,0.0,0.49205,0.00013,28.96888]
[1776811194455,42.61,75368.0,0.0,0.49119,0.00013,28.96498]
[1776811196482,42.6,75362.0,0.0,0.49041,0.00013,28.96138]
[1776811198042,42.6,75362.0,0.0,0.49041,0.00013,28.96138]
[1776811203517,42.6,75360.93,0.0,0.49027,0.00013,28.96072]
[1776811208553,42.6,75361.51,0.0,0.49034,0.00013,28.96107]
[1776811213588,42.6,75363.98,0.0,0.49066,0.00013,28.96257]
[1776811218623,42.6,75366.31,0.0,0.49096,0.00013,28.96397]
[1776811223658,42.59,75367.75,0.0,0.49115,0.00013,28.96482]
[1776811228696,42.59,75368.2,0.0,0.4912,0.00013,28.96509]
[1776811232724,42.59,75378.7,0.0,0.49255,0.00013,28.96815]
[1776811234737,42.59,75382.88,0.0,0.49309,0.00013,28.97046]
[1776811241787,42.58,75385.75,0.0,0.49346,0.00013,28.97201]
[1776811243562,42.58,75385.75,0.0,0.49346,0.00013,28.97201]
[1776811245816,42.58,75394.28,0.0,0.49456,0.00013,28.97649]
[1776811250244,42.58,75395.27,0.0,0.49468,0.00013,28.97699]
[1776811251132,42.58,75395.21,0.0,0.49467,0.00013,28.97696]
[1776811251287,42.58,75395.21,0.0,0.49467,0.00013,28.97696]
[1776811251343,42.58,75395.21,0.0,0.49467,0.00013,28.97696]
[1776811252658,42.57,75399.05,0.0,0.49517,0.00013,28.97889]
[1776811252866,42.57,75401.54,0.0,0.49549,0.00013,28.98013]
[1776811253664,42.57,75401.54,0.0,0.49549,0.00013,28.98013]
[1776811253873,42.57,75401.03,0.0,0.49542,0.00013,28.97987]
[1776811258907,42.57,75399.99,0.0,0.49529,0.00013,28.97936]
[1776811264951,42.57,75399.8,0.0,0.49526,0.00013,28.97927]
[1776811269985,42.57,75400.57,0.0,0.49536,0.00013,28.97965]
[1776811276376,42.57,75399.74,0.0,0.49526,0.00013,28.97924]
[1776811278974,42.57,75398.64,0.0,0.49511,0.00013,28.97869]
[1776811286902,42.56,75397.74,0.0,0.49499,0.00013,28.97824]
[1776811287056,42.56,75397.38,0.0,0.49495,0.00013,28.97805]
[1776811287831,42.56,75397.38,0.0,0.49495,0.00013,28.97805]
[1776811287845,42.56,75397.02,0.0,0.4949,0.00013,28.97787]
[1776811290866,42.56,75391.34,0.0,0.49417,0.00013,28.97496]
[1776811290904,42.56,75390.28,0.0,0.49403,0.00013,28.97441]
[1776811292972,42.56,75386.64,0.0,0.49356,0.00013,28.9695]
[1776811293015,42.56,75386.64,0.0,0.49356,0.00013,28.9695]
[1776811293662,42.56,75381.1,0.0,0.49284,0.00013,28.96649]
[1776811297116,42.56,75380.12,0.0,0.49272,0.00013,28.96595]
[1776811297847,42.56,75380.12,0.0,0.49272,0.00013,28.96595]
[1776811299188,42.56,75391.36,0.0,0.49417,0.00013,28.972]
[1776811300240,42.56,75391.36,0.0,0.49417,0.00013,28.972]
[1776811306732,42.55,75393.66,0.0,0.49446,0.00013,28.97319]
[1776811307298,42.55,75393.66,0.0,0.49446,0.00013,28.97319]
[1776811307359,42.56,75385.38,0.0,0.49339,0.00013,28.96882]
[1776811310264,42.55,75383.2,0.0,0.49311,0.00013,28.96764]
[1776811312238,42.55,75383.66,0.0,0.49317,0.00013,28.96789]
[1776811312389,42.55,75383.66,0.0,0.49317,0.00013,28.96789]
[1776811312561,42.55,75383.66,0.0,0.49317,0.00013,28.96789]
[1776811312640,42.55,75383.66,0.0,0.49317,0.00013,28.96789]
[1776811312689,42.55,75383.11,0.0,0.4931,0.00013,28.96759]
[1776811314481,42.55,75383.11,0.0,0.4931,0.00013,28.96759]
[1776811314501,42.55,75373.56,0.0,0.49187,0.00013,28.96223]
[1776811315424,42.55,75373.56,0.0,0.49187,0.00013,28.96223]
[1776811315505,42.55,75373.67,0.0,0.49188,0.00013,28.96229]
[1776811320334,42.55,75367.6,0.0,0.49109,0.00013,28.95874]
[1776811325370,42.54,75366.34,0.0,0.49093,0.00013,28.95799]
[1776811330406,42.54,75365.59,0.0,0.49083,0.00013,28.95754]
[1776811335445,42.54,75367.16,0.0,0.49103,0.00013,28.95848]
[1776811340767,42.54,75368.0,0.0,0.49114,0.00013,28.95897]
[1776811340825,42.54,75379.79,0.0,0.49266,0.00013,28.96575]
[1776811342495,42.54,75388.05,0.0,0.49373,0.00013,28.97024]
[1776811343196,42.54,75388.05,0.0,0.49373,0.00013,28.97024]
[1776811343345,42.54,75388.05,0.0,0.49373,0.00013,28.97024]
[1776811343400,42.54,75388.05,0.0,0.49373,0.00013,28.97024]
[1776811343438,42.54,75388.05,0.0,0.49373,0.00013,28.97024]
[1776811343697,42.54,75388.05,0.0,0.49373,0.00013,28.97024]
[1776811343767,42.54,75400.15,0.0,0.49529,0.00013,28.97645]
[1776811345803,42.54,75400.15,0.0,0.49529,0.00013,28.97645]
[1776811345980,42.54,75403.13,0.0,0.49567,0.00013,28.97792]
[1776811351557,42.54,75402.19,0.0,0.49555,0.00013,28.97448]
[1776811356876,42.53,75400.87,0.0,0.49538,0.00013,28.97384]
[1776811362635,42.53,75401.82,0.0,0.4955,0.00013,28.9743]
[1776811367672,42.53,75402.45,0.0,0.49558,0.00013,28.97461]
[1776811372591,42.54,75401.12,0.0,0.49541,0.00013,28.97396]
[1776811377742,42.53,75400.52,0.0,0.49533,0.00013,28.97366]
[1776811382305,42.53,75398.44,0.0,0.49507,0.00013,28.97263]
[1776811383784,42.53,75407.82,0.0,0.49628,0.00013,28.97719]
[1776811384791,42.53,75404.91,0.0,0.4959,0.00013,28.9758]
[1776811388819,42.54,75411.18,0.0,0.49671,0.00013,28.97876]
[1776811393854,42.54,75414.49,0.0,0.49714,0.00013,28.98027]
[1776811398889,42.54,75415.93,0.0,0.49733,0.00013,28.98092]
[1776811403319,42.55,75416.33,0.0,0.49738,0.00013,28.9811]
[1776811403420,42.55,75416.33,0.0,0.49738,0.00013,28.9811]
[1776811403512,42.55,75416.33,0.0,0.49738,0.00013,28.9811]
[1776811404931,42.55,75428.68,0.0,0.49898,0.00013,28.98637]
[1776811405253,42.55,75428.68,0.0,0.49898,0.00013,28.98637]
[1776811405301,42.55,75428.68,0.0,0.49898,0.00013,28.98637]
[1776811405450,42.55,75428.68,0.0,0.49898,0.00013,28.98637]
[1776811405630,42.55,75428.68,0.0,0.49898,0.00013,28.98637]
[1776811405689,42.55,75428.68,0.0,0.49898,0.00013,28.98637]
[1776811406109,42.55,75428.68,0.0,0.49898,0.00013,28.98637]
[1776811405938,42.55,75431.81,0.0,0.49938,0.00013,28.98763]
[1776811406796,42.55,75431.81,0.0,0.49938,0.00013,28.98763]
[1776811406858,42.55,75431.81,0.0,0.49938,0.00013,28.98763]
[1776811406953,42.55,75431.81,0.0,0.49938,0.00013,28.98763]
[1776811407073,42.55,75446.66,0.0,0.5013,0.00013,28.99322]
[1776811407428,42.55,75446.66,0.0,0.5013,0.00013,28.99322]
[1776811407954,42.55,75446.66,0.0,0.5013,0.00013,28.99322]
[1776811408963,42.55,75464.54,0.0,0.5036,0.00013,28.99906]
[1776811409337,42.55,75464.54,0.0,0.5036,0.00013,28.99906]
[1776811409970,42.55,75464.54,0.0,0.5036,0.00013,28.99906]
[1776811410716,42.55,75466.63,0.0,0.50387,0.00013,28.99968]
[1776811410764,42.55,75466.63,0.0,0.50387,0.00013,28.99968]
[1776811410825,42.55,75466.63,0.0,0.50387,0.00013,28.99968]
[1776811410986,42.55,75466.63,0.0,0.50387,0.00013,28.99968]
[1776811411078,42.55,75477.54,0.0,0.50528,0.00013,28.99973]
[1776811412308,42.55,75477.54,0.0,0.50528,0.00013,28.99973]
[1776811412686,42.55,75477.54,0.0,0.50528,0.00013,28.99973]
[1776811412906,42.55,75477.54,0.0,0.50528,0.00013,28.99973]
[1776811412953,42.55,75477.54,0.0,0.50528,0.00013,28.99973]
[1776811413005,42.54,75476.32,0.0,0.50512,0.00013,28.99941]
[1776811414675,42.54,75476.32,0.0,0.50512,0.00013,28.99941]
[1776811414758,42.54,75476.32,0.0,0.50512,0.00013,28.99941]
[1776811414824,42.54,75476.32,0.0,0.50512,0.00013,28.99941]
[1776811415001,42.54,75476.89,0.0,0.50519,0.00013,28.99956]
[1776811416349,42.54,75476.37,0.0,0.50512,0.00013,28.99943]
[1776811418716,42.54,75475.44,0.0,0.505,0.00013,28.99918]
[1776811418745,42.54,75475.44,0.0,0.505,0.00013,28.99918]
[1776811418825,42.54,75475.44,0.0,0.505,0.00013,28.99918]
[1776811419060,42.53,75477.56,0.0,0.50528,0.00013,28.99974]
[1776811419185,42.53,75477.56,0.0,0.50528,0.00013,28.99974]
[1776811419225,42.53,75477.56,0.0,0.50528,0.00013,28.99974]
[1776811424066,42.53,75484.46,0.0,0.50617,0.00013,29.00146]
[1776811424493,42.53,75484.46,0.0,0.50617,0.00013,29.00146]
[1776811424632,42.53,75484.46,0.0,0.50617,0.00013,29.00146]
[1776811424805,42.53,75484.46,0.0,0.50617,0.00013,29.00146]
[1776811425044,42.53,75484.46,0.0,0.50617,0.00013,29.00146]
[1776811425099,42.53,75502.97,0.0,0.50855,0.00013,29.00537]
[1776811427088,42.52,75510.85,0.0,0.50957,0.00013,29.00672]
[1776811428910,42.52,75511.26,0.0,0.50962,0.00013,29.00679]
[1776811429101,42.52,75510.92,0.0,0.50958,0.00013,29.00673]
[1776811433273,42.52,75514.74,0.0,0.51007,0.00013,29.00732]
[1776811433343,42.52,75514.74,0.0,0.51007,0.00013,29.00732]
[1776811434137,42.52,75514.14,0.0,0.50999,0.00013,29.00723]
[1776811434922,42.52,75514.14,0.0,0.50999,0.00013,29.00723]
[1776811435144,42.52,75517.06,0.0,0.51037,0.00013,29.00765]
[1776811436151,42.52,75524.17,0.0,0.51129,0.00013,29.00857]
[1776811437660,42.52,75517.07,0.0,0.51037,0.00013,29.00765]
[1776811440179,42.52,75511.28,0.0,0.50962,0.00013,29.00679]
[1776811442517,42.52,75509.71,0.0,0.50942,0.00013,29.00654]
[1776811442583,42.52,75509.71,0.0,0.50942,0.00013,29.00654]
[1776811447730,42.52,75514.31,0.0,0.51001,0.00013,29.00726]
[1776811453015,42.51,75514.94,0.0,0.51009,0.00013,29.00735]
[1776811458305,42.51,75513.7,0.0,0.50993,0.00013,29.00717]
[1776811463340,42.51,75512.92,0.0,0.50983,0.00013,29.00705]
[1776811468375,42.51,75514.67,0.0,0.51006,0.00013,29.00731]
[1776811473410,42.5,75512.91,0.0,0.50983,0.00013,29.00408]
[1776811476430,42.5,75506.01,0.0,0.50894,0.00013,29.00295]
[1776811481466,42.5,75506.26,0.0,0.50897,0.00013,29.00299]
[1776811486492,42.5,75506.48,0.0,0.509,0.00013,29.00303]
[1776811493551,42.5,75506.79,0.0,0.50904,0.00013,29.00309]
[1776811497411,42.49,75507.8,0.0,0.50917,0.00013,29.00326]
[1776811497463,42.49,75507.8,0.0,0.50917,0.00013,29.00326]
[1776811500021,42.49,75507.81,0.0,0.50917,0.00013,29.00326]
[1776811500076,42.49,75507.81,0.0,0.50917,0.00013,29.00326]
[1776811500590,42.49,75507.51,0.0,0.50913,0.00013,29.00321]
[1776811500637,42.49,75498.1,0.0,0.50792,0.00013,29.00148]
[1776811501923,42.49,75490.91,0.0,0.50699,0.00013,28.99998]
[1776811502613,42.49,75490.91,0.0,0.50699,0.00013,28.99998]
[1776811503809,42.49,75490.91,0.0,0.50699,0.00013,28.99998]
[1776811503843,42.49,75492.0,0.0,0.50713,0.00013,29.00022]
[1776811509917,42.49,75493.56,0.0,0.50733,0.00013,29.00055]
[1776811511730,42.49,75493.94,0.0,0.50738,0.00013,29.00063]
[1776811511750,42.49,75493.94,0.0,0.50738,0.00013,29.00063]
[1776811511847,42.49,75495.56,0.0,0.50759,0.00013,29.00097]
[1776811513690,42.49,75507.91,0.0,0.50918,0.00013,29.00328]
[1776811514698,42.49,75510.81,0.0,0.50956,0.00013,29.00375]
[1776811519735,42.49,75508.86,0.0,0.50931,0.00013,29.00343]
[1776811521993,42.49,75506.6,0.0,0.50901,0.00013,29.00305]
[1776811522060,42.49,75504.81,0.0,0.50878,0.00013,29.00274]
[1776811528799,42.49,75500.78,0.0,0.50826,0.00013,29.002]
[1776811530812,42.49,75510.67,0.0,0.50954,0.00013,29.00373]
[1776811535852,42.49,75510.85,0.0,0.50956,0.00013,29.00078]
[1776811539878,42.49,75505.13,0.0,0.50882,0.00013,28.99982]
[1776811545196,42.49,75506.32,0.0,0.50898,0.00013,29.00003]
[1776811554983,42.5,75511.55,0.0,0.50965,0.00013,29.00089]
[1776811560027,42.5,75508.49,0.0,0.50926,0.00013,29.0004]
[1776811565060,42.5,75505.26,0.0,0.50884,0.00013,28.99985]
[1776811570094,42.5,75509.89,0.0,0.50944,0.00013,29.00063]
[1776811575130,42.5,75511.58,0.0,0.50966,0.00013,29.0009]
[1776811581174,42.5,75513.15,0.0,0.50986,0.00013,29.00114]
[1776811587216,42.5,75515.46,0.0,0.51016,0.00013,29.00148]
[1776811592251,42.5,75519.01,0.0,0.51062,0.00013,28.999]
[1776811597286,42.5,75517.54,0.0,0.51043,0.00013,28.9988]
[1776811602322,42.5,75515.75,0.0,0.51019,0.00013,28.99855]
[1776811607356,42.5,75514.84,0.0,0.51008,0.00013,28.99842]
[1776811612392,42.5,75513.98,0.0,0.50997,0.00013,28.99829]
[1776811617426,42.5,75513.62,0.0,0.50992,0.00013,28.99824]
[1776811623252,42.5,75513.08,0.0,0.50985,0.00013,28.99816]
[1776811623322,42.5,75514.31,0.0,0.51001,0.00013,28.99834]
[1776811629002,42.5,75515.98,0.0,0.51022,0.00013,28.99858]
[1776811634451,42.5,75515.91,0.0,0.51022,0.00013,28.99857]
[1776811635322,42.5,75515.91,0.0,0.51022,0.00013,28.99857]
[1776811635553,42.5,75515.01,0.0,0.5101,0.00013,28.99844]
[1776811640589,42.5,75514.54,0.0,0.51004,0.00013,28.99837]
[1776811645623,42.5,75515.41,0.0,0.51015,0.00013,28.9985]
[1776811650659,42.5,75513.23,0.0,0.50987,0.00013,28.99818]
[1776811655694,42.5,75513.18,0.0,0.50986,0.00013,28.9952]
[1776811660729,42.5,75514.72,0.0,0.51006,0.00013,28.99543]
[1776811665764,42.5,75515.59,0.0,0.51017,0.00013,28.99555]
[1776811670799,42.5,75516.93,0.0,0.51035,0.00013,28.99574]
[1776811675836,42.5,75517.49,0.0,0.51042,0.00013,28.99582]
[1776811680930,42.5,75519.01,0.0,0.51062,0.00013,28.99603]
[1776811681367,42.5,75520.06,0.0,0.51075,0.00013,28.99617]
[1776811682399,42.5,75539.2,0.0,0.51322,0.00013,28.99812]
[1776811683271,42.5,75540.25,0.0,0.51336,0.00013,28.9982]
[1776811688410,42.5,75538.46,0.0,0.51312,0.00013,28.99807]
[1776811690644,42.5,75537.54,0.0,0.51301,0.00013,28.998]
[1776811692086,42.5,75537.54,0.0,0.51301,0.00013,28.998]
[1776811697991,42.49,75534.9,0.0,0.51266,0.00013,28.99778]
[1776811700012,42.49,75527.06,0.0,0.51165,0.00013,28.99701]
[1776811705044,42.49,75522.82,0.0,0.51111,0.00013,28.99652]
[1776811710075,42.49,75521.59,0.0,0.51095,0.00013,28.99637]
[1776811714193,42.49,75519.46,0.0,0.51067,0.00013,28.99312]
[1776811714350,42.49,75519.46,0.0,0.51067,0.00013,28.99312]
[1776811717125,42.49,75508.21,0.0,0.50922,0.00013,28.99143]
[1776811722161,42.49,75508.44,0.0,0.50925,0.00013,28.99147]
[1776811727197,42.49,75508.39,0.0,0.50924,0.00013,28.99146]
[1776811732258,42.49,75507.14,0.0,0.50908,0.00013,28.99125]
[1776811737293,42.49,75507.31,0.0,0.5091,0.00013,28.99128]
[1776811742327,42.49,75506.06,0.0,0.50894,0.00013,28.99106]
[1776811747363,42.49,75507.09,0.0,0.50907,0.00013,28.99124]
[1776811752400,42.49,75507.02,0.0,0.50907,0.00013,28.99123]
[1776811758440,42.49,75507.35,0.0,0.50911,0.00013,28.99129]
[1776811763476,42.49,75507.34,0.0,0.50911,0.00013,28.99128]
[1776811768634,42.49,75509.87,0.0,0.50943,0.00013,28.9917]
[1776811774431,42.49,75514.71,0.0,0.51006,0.00013,28.98948]
[1776811774578,42.49,75512.03,0.0,0.50971,0.00013,28.98907]
[1776811774754,42.49,75512.03,0.0,0.50971,0.00013,28.98907]
[1776811774812,42.49,75501.42,0.0,0.50834,0.00013,28.98725]
[1776811777086,42.49,75501.05,0.0,0.50829,0.00013,28.98718]
[1776811777120,42.49,75501.05,0.0,0.50829,0.00013,28.98718]
[1776811777187,42.49,75501.05,0.0,0.50829,0.00013,28.98718]
[1776811777234,42.49,75490.11,0.0,0.50688,0.00013,28.98494]
[1776811778583,42.49,75490.1,0.0,0.50688,0.00013,28.98493]
[1776811779692,42.49,75490.1,0.0,0.50688,0.00013,28.98493]
[1776811780030,42.49,75490.1,0.0,0.50688,0.00013,28.98493]
[1776811782952,42.49,75490.1,0.0,0.50688,0.00013,28.98493]
[1776811789309,42.49,75486.87,0.0,0.50646,0.00013,28.9842]
[1776811791736,42.49,75493.05,0.0,0.50726,0.00013,28.98557]
[1776811791834,42.49,75493.05,0.0,0.50726,0.00013,28.98557]
[1776811793689,42.49,75484.58,0.0,0.50617,0.00013,28.98366]
[1776811794695,42.49,75480.12,0.0,0.50559,0.00013,28.98256]
[1776811800211,42.49,75474.01,0.0,0.5048,0.00013,28.98097]
[1776811802752,42.49,75482.81,0.0,0.50594,0.00013,28.98323]
[1776811804766,42.49,75486.66,0.0,0.50643,0.00013,28.98415]
[1776811810282,42.49,75488.11,0.0,0.50662,0.00013,28.98449]
[1776811815844,42.48,75491.48,0.0,0.50706,0.00013,28.98524]
[1776811820881,42.47,75493.76,0.0,0.50735,0.00013,28.98573]
[1776811821887,42.47,75503.83,0.0,0.50865,0.00013,28.9877]
[1776811823193,42.47,75503.83,0.0,0.50865,0.00013,28.9877]
[1776811823250,42.47,75503.83,0.0,0.50865,0.00013,28.9877]
[1776811823294,42.47,75504.62,0.0,0.50875,0.00013,28.98784]
[1776811823692,42.47,75504.62,0.0,0.50875,0.00013,28.98784]
[1776811824471,42.47,75504.62,0.0,0.50875,0.00013,28.98784]
[1776811829694,42.47,75504.58,0.0,0.50875,0.00013,28.98784]
[1776811834715,42.46,75505.02,0.0,0.5088,0.00013,28.98494]
[1776811836341,42.46,75505.02,0.0,0.5088,0.00013,28.98494]
[1776811836380,42.46,75505.02,0.0,0.5088,0.00013,28.98494]
[1776811836454,42.46,75504.98,0.0,0.50879,0.00013,28.98493]
[1776811838001,42.46,75495.28,0.0,0.50754,0.00013,28.98308]
[1776811839006,42.46,75492.62,0.0,0.5072,0.00013,28.98252]
[1776811844045,42.46,75492.36,0.0,0.50716,0.00013,28.98246]
[1776811849079,42.46,75492.35,0.0,0.50716,0.00013,28.98246]
[1776811849629,42.46,75492.35,0.0,0.50716,0.00013,28.98246]
[1776811856079,42.45,75497.93,0.0,0.50788,0.00013,28.98361]
[1776811856518,42.45,75509.65,0.0,0.5094,0.00013,28.98573]
[1776811861519,42.44,75509.36,0.0,0.50936,0.00013,28.98568]
[1776811866700,42.44,75508.4,0.0,0.50923,0.00013,28.98553]
[1776811871714,42.44,75508.26,0.0,0.50921,0.00013,28.9855]
[1776811876780,42.43,75508.64,0.0,0.50926,0.00013,28.98557]
[1776811878280,42.43,75508.0,0.0,0.50918,0.00013,28.98546]
[1776811878345,42.43,75511.53,0.0,0.50964,0.00013,28.98603]
[1776811885334,42.43,75515.42,0.0,0.51014,0.00013,28.98662]
[1776811890508,42.43,75514.41,0.0,0.51001,0.00013,28.98647]
[1776811890576,42.43,75513.68,0.0,0.50991,0.00013,28.98637]
[1776811896150,42.43,75513.23,0.0,0.50986,0.00013,28.98332]
[1776811896943,42.43,75513.32,0.0,0.50987,0.00013,28.98334]
[1776811897015,42.43,75513.32,0.0,0.50987,0.00013,28.98334]
[1776811897074,42.43,75513.32,0.0,0.50987,0.00013,28.98334]
[1776811897419,42.43,75515.33,0.0,0.51013,0.00013,28.98363]
[1776811898632,42.43,75515.33,0.0,0.51013,0.00013,28.98363]
[1776811898678,42.43,75519.18,0.0,0.51063,0.00013,28.98417]
[1776811904469,42.43,75524.1,0.0,0.51126,0.00013,28.98479]
[1776811909505,42.43,75522.83,0.0,0.5111,0.00013,28.98464]
[1776811914540,42.42,75520.91,0.0,0.51085,0.00013,28.9844]
[1776811919578,42.42,75518.56,0.0,0.51054,0.00013,28.98409]
[1776811924614,42.42,75518.4,0.0,0.51052,0.00013,28.98407]
[1776811929649,42.42,75518.25,0.0,0.5105,0.00013,28.98405]
[1776811934684,42.42,75519.06,0.0,0.51061,0.00013,28.98416]
[1776811939718,42.42,75518.0,0.0,0.51047,0.00013,28.98401]
[1776811943532,42.42,75518.38,0.0,0.51052,0.00013,28.98406]
[1776811945237,42.42,75518.86,0.0,0.51058,0.00013,28.98413]
[1776811951263,42.42,75517.75,0.0,0.51044,0.00013,28.981]
[1776811956838,42.42,75517.96,0.0,0.51047,0.00013,28.98103]
[1776811961872,42.42,75514.89,0.0,0.51007,0.00013,28.9806]
[1776811966908,42.42,75516.82,0.0,0.51032,0.00013,28.98087]
[1776811971693,42.42,75516.23,0.0,0.51024,0.00013,28.98079]
[1776811971755,42.42,75516.25,0.0,0.51024,0.00013,28.98079]
[1776811973623,42.42,75516.25,0.0,0.51024,0.00013,28.98079]
[1776811973657,42.42,75516.25,0.0,0.51024,0.00013,28.98079]
[1776811975634,42.42,75517.0,0.0,0.51034,0.00013,28.9809]
[1776811977673,42.42,75516.45,0.0,0.51027,0.00013,28.98082]
[1776811978858,42.42,75514.94,0.0,0.51007,0.00013,28.9806]
[1776811978991,42.42,75514.19,0.0,0.50998,0.00013,28.98049]
[1776811980820,42.42,75510.16,0.0,0.50946,0.00013,28.97987]
[1776811981476,42.42,75502.45,0.0,0.50846,0.00013,28.97854]
[1776811983021,42.42,75500.79,0.0,0.50824,0.00013,28.97823]
[1776811987593,42.41,75503.14,0.0,0.50855,0.00013,28.97867]
[1776811987636,42.41,75503.14,0.0,0.50855,0.00013,28.97867]
[1776811987645,42.41,75505.47,0.0,0.50885,0.00013,28.97908]
[1776811987802,42.41,75505.47,0.0,0.50885,0.00013,28.97908]
[1776811988056,42.41,75506.02,0.0,0.50892,0.00013,28.97918]
[1776811989711,42.41,75522.9,0.0,0.5111,0.00013,28.98167]
[1776811989858,42.41,75522.9,0.0,0.5111,0.00013,28.98167]
[1776811990071,42.41,75522.9,0.0,0.5111,0.00013,28.98167]
[1776811995105,42.41,75522.24,0.0,0.51102,0.00013,28.98159]
[1776812000142,42.41,75520.1,0.0,0.51074,0.00013,28.98132]
[1776812006205,42.41,75519.37,0.0,0.51065,0.00013,28.98122]
[1776812011686,42.41,75515.75,0.0,0.51018,0.00013,28.97775]
[1776812015516,42.41,75515.01,0.0,0.51008,0.00013,28.97764]
[1776812015823,42.41,75515.29,0.0,0.51012,0.00013,28.97768]
[1776812015880,42.41,75515.29,0.0,0.51012,0.00013,28.97768]
[1776812015904,42.41,75515.29,0.0,0.51012,0.00013,28.97768]
[1776812015986,42.41,75515.29,0.0,0.51012,0.00013,28.97768]
[1776812017260,42.41,75523.51,0.0,0.51118,0.00013,28.97877]
[1776812019273,42.41,75528.78,0.0,0.51186,0.00013,28.97936]
[1776812020551,42.41,75528.78,0.0,0.51186,0.00013,28.97936]
[1776812022240,42.41,75528.95,0.0,0.51189,0.00013,28.97938]
[1776812024411,42.41,75522.59,0.0,0.51106,0.00013,28.97866]
[1776812028339,42.41,75516.37,0.0,0.51026,0.00013,28.97784]
[1776812029346,42.41,75510.68,0.0,0.50952,0.00013,28.97698]
[1776812031361,42.41,75516.42,0.0,0.51026,0.00013,28.97784]
[1776812035760,42.41,75519.76,0.0,0.5107,0.00013,28.9783]
[1776812040386,42.4,75528.55,0.0,0.51183,0.00013,28.97934]
[1776812043445,42.4,75535.64,0.0,0.51275,0.00013,28.98]
[1776812045605,42.4,75536.1,0.0,0.51281,0.00013,28.98004]
[1776812045758,42.4,75536.1,0.0,0.51281,0.00013,28.98004]
[1776812045843,42.4,75535.25,0.0,0.5127,0.00013,28.97997]
[1776812046544,42.4,75535.25,0.0,0.5127,0.00013,28.97997]
[1776812046632,42.4,75535.25,0.0,0.5127,0.00013,28.97997]
[1776812052518,42.4,75538.15,0.0,0.51308,0.00013,28.9802]
[1776812056546,42.4,75544.05,0.0,0.51384,0.00013,28.9806]
[1776812058072,42.4,75543.77,0.0,0.5138,0.00013,28.98058]
[1776812058182,42.4,75543.77,0.0,0.5138,0.00013,28.98058]
[1776812060414,42.4,75549.51,0.0,0.51455,0.00013,28.98086]
[1776812060857,42.4,75553.04,0.0,0.515,0.00013,28.98099]
[1776812061581,42.4,75554.87,0.0,0.51524,0.00013,28.98104]
[1776812062588,42.4,75561.68,0.0,0.51612,0.00013,28.98113]
[1776812067794,42.39,75562.47,0.0,0.51622,0.00013,28.98113]
[1776812067821,42.39,75562.68,0.0,0.51625,0.00013,28.98114]
[1776812068852,42.39,75563.47,0.0,0.51635,0.00013,28.98113]
[1776812069641,42.39,75563.08,0.0,0.5163,0.00013,28.98114]
[1776812069893,42.39,75563.08,0.0,0.5163,0.00013,28.98114]
[1776812070076,42.39,75563.08,0.0,0.5163,0.00013,28.98114]
[1776812070231,42.39,75563.08,0.0,0.5163,0.00013,28.98114]
[1776812070644,42.39,75564.46,0.0,0.51648,0.00013,28.98113]
[1776812072910,42.39,75560.0,0.0,0.5159,0.00013,28.97815]
[1776812072962,42.39,75560.0,0.0,0.5159,0.00013,28.97815]
[1776812080554,42.38,75560.95,0.0,0.51602,0.00013,28.97815]
[1776812080618,42.38,75560.95,0.0,0.51602,0.00013,28.97815]
[1776812080990,42.38,75561.05,0.0,0.51604,0.00013,28.97815]
[1776812081721,42.38,75561.0,0.0,0.51603,0.00013,28.97815]
[1776812086756,42.37,75563.73,0.0,0.51638,0.00013,28.97816]
[1776812091792,42.37,75560.78,0.0,0.516,0.00013,28.97815]
[1776812096826,42.36,75563.98,0.0,0.51642,0.00013,28.97815]
[1776812099231,42.36,75564.18,0.0,0.51644,0.00013,28.97815]
[1776812099235,42.36,75564.18,0.0,0.51644,0.00013,28.97815]
[1776812099850,42.36,75564.3,0.0,0.51646,0.00013,28.97815]
[1776812101293,42.36,75564.43,0.0,0.51647,0.00013,28.97815]
[1776812101866,42.36,75565.53,0.0,0.51662,0.00013,28.97814]
[1776812107183,42.35,75569.7,0.0,0.51716,0.00013,28.97808]
[1776812112873,42.35,75573.03,0.0,0.51759,0.00013,28.97799]
[1776812116812,42.35,75576.16,0.0,0.51799,0.00013,28.97788]
[1776812116886,42.35,75576.16,0.0,0.51799,0.00013,28.97788]
[1776812118981,42.34,75582.82,0.0,0.51886,0.00013,28.97754]
[1776812124073,42.34,75586.72,0.0,0.51936,0.00013,28.97727]
[1776812124159,42.34,75598.54,0.0,0.52089,0.00013,28.97619]
[1776812126031,42.34,75602.09,0.0,0.52135,0.00013,28.97578]
[1776812127911,42.34,75602.73,0.0,0.52143,0.00013,28.9757]
[1776812127992,42.34,75602.73,0.0,0.52143,0.00013,28.9757]
[1776812131694,42.34,75603.74,0.0,0.52156,0.00013,28.97558]
[1776812131714,42.34,75603.74,0.0,0.52156,0.00013,28.97558]
[1776812131888,42.34,75604.19,0.0,0.52162,0.00013,28.97254]
[1776812136929,42.34,75606.77,0.0,0.52195,0.00013,28.9722]
[1776812140853,42.34,75608.69,0.0,0.5222,0.00013,28.97194]
[1776812141911,42.34,75608.52,0.0,0.52218,0.00013,28.97196]
[1776812146951,42.34,75604.43,0.0,0.52165,0.00013,28.97251]
[1776812148368,42.34,75604.03,0.0,0.5216,0.00013,28.97256]
[1776812148827,42.34,75602.27,0.0,0.52137,0.00013,28.97278]
[1776812149557,42.34,75602.27,0.0,0.52137,0.00013,28.97278]
[1776812149636,42.34,75602.27,0.0,0.52137,0.00013,28.97278]
[1776812149654,42.34,75598.98,0.0,0.52095,0.00013,28.97316]
[1776812151951,42.34,75595.9,0.0,0.52055,0.00013,28.97349]
[1776812152934,42.34,75595.68,0.0,0.52052,0.00013,28.97351]
[1776812157886,42.34,75590.08,0.0,0.5198,0.00013,28.97403]
[1776812162563,42.34,75588.51,0.0,0.51959,0.00013,28.97416]
[1776812162743,42.34,75587.25,0.0,0.51943,0.00013,28.97425]
[1776812167328,42.33,75581.39,0.0,0.51867,0.00013,28.97464]
[1776812172815,42.33,75579.19,0.0,0.51839,0.00013,28.97476]
[1776812177304,42.32,75579.49,0.0,0.51843,0.00013,28.97474]
[1776812177405,42.32,75588.35,0.0,0.51957,0.00013,28.97416]
[1776812180419,42.32,75590.81,0.0,0.51989,0.00013,28.97396]
[1776812185453,42.32,75590.96,0.0,0.51991,0.00013,28.97395]
[1776812190488,42.32,75589.87,0.0,0.51977,0.00013,28.97404]
[1776812195524,42.31,75588.95,0.0,0.51965,0.00013,28.97113]
[1776812200559,42.31,75588.07,0.0,0.51954,0.00013,28.9712]
[1776812205594,42.31,75587.38,0.0,0.51945,0.00013,28.97126]
[1776812206687,42.31,75587.38,0.0,0.51945,0.00013,28.97126]
[1776812206895,42.31,75586.82,0.0,0.51938,0.00013,28.9713]
[1776812207542,42.31,75586.82,0.0,0.51938,0.00013,28.9713]
[1776812207970,42.31,75586.82,0.0,0.51938,0.00013,28.9713]
[1776812207818,42.31,75591.8,0.0,0.52002,0.00013,28.97089]
[1776812208579,42.31,75591.8,0.0,0.52002,0.00013,28.97089]
[1776812208616,42.31,75591.8,0.0,0.52002,0.00013,28.97089]
[1776812209864,42.31,75591.8,0.0,0.52002,0.00013,28.97089]
[1776812209903,42.31,75600.72,0.0,0.52118,0.00013,28.96997]
[1776812210669,42.31,75600.72,0.0,0.52118,0.00013,28.96997]
[1776812210727,42.31,75600.57,0.0,0.52116,0.00013,28.96999]
[1776812211863,42.31,75600.57,0.0,0.52116,0.00013,28.96999]
[1776812211898,42.31,75600.57,0.0,0.52116,0.00013,28.96999]
[1776812217682,42.31,75598.03,0.0,0.52083,0.00013,28.97027]
[1776812222717,42.31,75597.98,0.0,0.52082,0.00013,28.97028]
[1776812224042,42.31,75597.34,0.0,0.52074,0.00013,28.97035]
[1776812224240,42.31,75597.34,0.0,0.52074,0.00013,28.97035]
[1776812224309,42.31,75597.34,0.0,0.52074,0.00013,28.97035]
[1776812224782,42.31,75597.34,0.0,0.52074,0.00013,28.97035]
[1776812224788,42.31,75597.34,0.0,0.52074,0.00013,28.97035]
[1776812224853,42.31,75597.34,0.0,0.52074,0.00013,28.97035]
[1776812224876,42.31,75605.68,0.0,0.52182,0.00013,28.96935]
[1776812227196,42.31,75607.95,0.0,0.52211,0.00013,28.96904]
[1776812230891,42.31,75607.39,0.0,0.52204,0.00013,28.96912]
[1776812230933,42.31,75608.49,0.0,0.52218,0.00013,28.96897]
[1776812232788,42.31,75614.48,0.0,0.52296,0.00013,28.96807]
[1776812234862,42.31,75616.37,0.0,0.5232,0.00013,28.96777]
[1776812234870,42.31,75616.37,0.0,0.5232,0.00013,28.96777]
[1776812234963,42.31,75616.0,0.0,0.52315,0.00013,28.96783]
[1776812239841,42.31,75610.39,0.0,0.52243,0.00013,28.9687]
[1776812242581,42.31,75609.18,0.0,0.52227,0.00013,28.96887]
[1776812242783,42.31,75609.18,0.0,0.52227,0.00013,28.96887]
[1776812243865,42.31,75595.01,0.0,0.52044,0.00013,28.97059]
[1776812248899,42.31,75591.69,0.0,0.52001,0.00013,28.9709]
[1776812249538,42.31,75591.69,0.0,0.52001,0.00013,28.9709]
[1776812254942,42.31,75593.43,0.0,0.52023,0.00013,28.96776]
[1776812255580,42.31,75593.43,0.0,0.52023,0.00013,28.96776]
[1776812255640,42.31,75593.43,0.0,0.52023,0.00013,28.96776]
[1776812260984,42.3,75591.46,0.0,0.51998,0.00013,28.96794]
[1776812268034,42.3,75588.03,0.0,0.51953,0.00013,28.96822]
[1776812273515,42.3,75587.68,0.0,0.51949,0.00013,28.96825]
[1776812279110,42.3,75588.76,0.0,0.51963,0.00013,28.96816]
[1776812284144,42.29,75586.13,0.0,0.51929,0.00013,28.96836]
[1776812289193,42.29,75586.42,0.0,0.51933,0.00013,28.96834]
[1776812292201,42.29,75592.04,0.0,0.52005,0.00013,28.96788]
[1776812297236,42.29,75594.67,0.0,0.52039,0.00013,28.96763]
[1776812298102,42.29,75594.67,0.0,0.52039,0.00013,28.96763]
[1776812298599,42.29,75594.67,0.0,0.52039,0.00013,28.96763]
[1776812298615,42.29,75594.67,0.0,0.52039,0.00013,28.96763]
[1776812298783,42.29,75594.67,0.0,0.52039,0.00013,28.96763]
[1776812298790,42.29,75594.67,0.0,0.52039,0.00013,28.96763]
[1776812298938,42.29,75594.67,0.0,0.52039,0.00013,28.96763]
[1776812299007,42.3,75599.21,0.0,0.52098,0.00013,28.96716]
[1776812301265,42.3,75607.05,0.0,0.522,0.00013,28.96618]
[1776812302488,42.3,75607.05,0.0,0.522,0.00013,28.96618]
[1776812302565,42.3,75607.05,0.0,0.522,0.00013,28.96618]
[1776812302734,42.3,75607.05,0.0,0.522,0.00013,28.96618]
[1776812302836,42.3,75607.83,0.0,0.5221,0.00013,28.96607]
[1776812308797,42.3,75606.72,0.0,0.52196,0.00013,28.96622]
[1776812314355,42.3,75606.8,0.0,0.52197,0.00013,28.96323]
[1776812319390,42.3,75607.84,0.0,0.5221,0.00013,28.96309]
[1776812320545,42.3,75607.84,0.0,0.5221,0.00013,28.96309]
[1776812327913,42.3,75609.55,0.0,0.52232,0.00013,28.96285]
[1776812332804,42.3,75612.65,0.0,0.52272,0.00013,28.96239]
[1776812335504,42.3,75618.59,0.0,0.52349,0.00013,28.96142]
[1776812340540,42.3,75618.91,0.0,0.52353,0.00013,28.96137]
[1776812344009,42.3,75613.29,0.0,0.52281,0.00013,28.96229]
[1776812349603,42.3,75611.86,0.0,0.52262,0.00013,28.96251]
[1776812354638,42.3,75612.65,0.0,0.52272,0.00013,28.96239]
[1776812355356,42.3,75612.65,0.0,0.52272,0.00013,28.96239]
[1776812355419,42.3,75612.65,0.0,0.52272,0.00013,28.96239]
[1776812355468,42.3,75612.65,0.0,0.52272,0.00013,28.96239]
[1776812355646,42.3,75613.07,0.0,0.52278,0.00013,28.96233]
[1776812356652,42.3,75621.18,0.0,0.52383,0.00013,28.96097]
[1776812358667,42.3,75626.26,0.0,0.52448,0.00013,28.96002]
[1776812364112,42.31,75625.18,0.0,0.52434,0.00013,28.96023]
[1776812364147,42.31,75625.75,0.0,0.52442,0.00013,28.96012]
[1776812369744,42.31,75625.04,0.0,0.52433,0.00013,28.96026]
[1776812374779,42.31,75627.26,0.0,0.52461,0.00013,28.95685]
[1776812377800,42.31,75619.95,0.0,0.52367,0.00013,28.95821]
[1776812382837,42.31,75622.89,0.0,0.52405,0.00013,28.95768]
[1776812387870,42.32,75626.46,0.0,0.52451,0.00013,28.95701]
[1776812392906,42.32,75629.06,0.0,0.52484,0.00013,28.95649]
[1776812397941,42.33,75628.43,0.0,0.52476,0.00013,28.95663]
[1776812401975,42.33,75618.16,0.0,0.52343,0.00013,28.95854]
[1776812402982,42.33,75612.67,0.0,0.52272,0.00013,28.95942]
[1776812408017,42.33,75616.6,0.0,0.52323,0.00013,28.9588]
[1776812412198,42.33,75621.58,0.0,0.52387,0.00013,28.95794]
[1776812413052,42.33,75621.78,0.0,0.5239,0.00013,28.9579]
[1776812416072,42.34,75628.3,0.0,0.52474,0.00013,28.95666]
[1776812421107,42.34,75629.06,0.0,0.52484,0.00013,28.95651]
[1776812426147,42.34,75635.95,0.0,0.52573,0.00013,28.95504]
[1776812431182,42.35,75641.36,0.0,0.52643,0.00013,28.95081]
[1776812436216,42.35,75642.0,0.0,0.52651,0.00013,28.95066]
[1776812441252,42.35,75641.31,0.0,0.52642,0.00013,28.95083]
[1776812446275,42.35,75641.27,0.0,0.52642,0.00013,28.95084]
[1776812446444,42.35,75641.27,0.0,0.52642,0.00013,28.95084]
[1776812446544,42.35,75640.26,0.0,0.52629,0.00013,28.95108]
[1776812452329,42.35,75641.42,0.0,0.52644,0.00013,28.95079]
[1776812457363,42.35,75640.6,0.0,0.52633,0.00013,28.95099]
[1776812462054,42.35,75649.47,0.0,0.52748,0.00013,28.94876]
[1776812462901,42.35,75649.47,0.0,0.52748,0.00013,28.94876]
[1776812463026,42.35,75655.18,0.0,0.52821,0.00013,28.9472]
[1776812464659,42.35,75655.18,0.0,0.52821,0.00013,28.9472]
[1776812464877,42.35,75655.18,0.0,0.52821,0.00013,28.9472]
[1776812464924,42.35,75655.18,0.0,0.52821,0.00013,28.9472]
[1776812464978,42.35,75673.55,0.0,0.53059,0.00013,28.9415]
[1776812465429,42.35,75673.55,0.0,0.53059,0.00013,28.9415]
[1776812466663,42.35,75673.55,0.0,0.53059,0.00013,28.9415]
[1776812470210,42.35,75674.77,0.0,0.53074,0.00013,28.94109]
[1776812472568,42.35,75682.7,0.0,0.53177,0.00013,28.93828]
[1776812472593,42.36,75692.02,0.0,0.53297,0.00013,28.93474]
[1776812474756,42.36,75692.02,0.0,0.53297,0.00013,28.93474]
[1776812474797,42.36,75692.02,0.0,0.53297,0.00013,28.93474]
[1776812475094,42.36,75692.02,0.0,0.53297,0.00013,28.93474]
[1776812475179,42.36,75692.08,0.0,0.53298,0.00013,28.93471]
[1776812475542,42.36,75692.08,0.0,0.53298,0.00013,28.93471]
[1776812475612,42.36,75692.08,0.0,0.53298,0.00013,28.93471]
[1776812475691,42.36,75698.21,0.0,0.53377,0.00013,28.93224]
[1776812479065,42.36,75706.89,0.0,0.53489,0.00013,28.92855]
[1776812481206,42.36,75706.89,0.0,0.53489,0.00013,28.92855]
[1776812481248,42.36,75712.09,0.0,0.53555,0.00013,28.92623]
[1776812486583,42.36,75710.74,0.0,0.53538,0.00013,28.92685]
[1776812491617,42.37,75708.87,0.0,0.53514,0.00013,28.92472]
[1776812492414,42.37,75708.87,0.0,0.53514,0.00013,28.92472]
[1776812495080,42.37,75694.32,0.0,0.53326,0.00013,28.93088]
[1776812500681,42.38,75703.19,0.0,0.5344,0.00013,28.92721]
[1776812503050,42.38,75725.72,0.0,0.5373,0.00013,28.91682]
[1776812505150,42.38,75731.81,0.0,0.53809,0.00013,28.91375]
[1776812506531,42.38,75731.81,0.0,0.53809,0.00013,28.91375]
[1776812506762,42.38,75736.74,0.0,0.53872,0.00013,28.91118]
[1776812511758,42.38,75742.6,0.0,0.53947,0.00013,28.90802]
[1776812516488,42.38,75743.72,0.0,0.53962,0.00013,28.9074]
[1776812516541,42.38,75743.72,0.0,0.53962,0.00013,28.9074]
[1776812516577,42.38,75743.72,0.0,0.53962,0.00013,28.9074]
[1776812516610,42.38,75743.72,0.0,0.53962,0.00013,28.9074]
[1776812516794,42.38,75741.02,0.0,0.53927,0.00013,28.90888]
[1776812517802,42.38,75730.4,0.0,0.5379,0.00013,28.91447]
[1776812519797,42.38,75726.37,0.0,0.53739,0.00013,28.9165]
[1776812522839,42.38,75715.1,0.0,0.53593,0.00013,28.92192]
[1776812524121,42.38,75715.1,0.0,0.53593,0.00013,28.92192]
[1776812524214,42.38,75733.02,0.0,0.53824,0.00013,28.91314]
[1776812529886,42.39,75730.47,0.0,0.53791,0.00013,28.91445]
[1776812534921,42.39,75729.5,0.0,0.53778,0.00013,28.91496]
[1776812539957,42.4,75730.25,0.0,0.53788,0.00013,28.9146]
[1776812544992,42.4,75729.07,0.0,0.53772,0.00013,28.91522]
[1776812550028,42.41,75731.46,0.0,0.53803,0.00013,28.91402]
[1776812555063,42.41,75725.71,0.0,0.53729,0.00013,28.91393]
[1776812560098,42.41,75725.65,0.0,0.53728,0.00013,28.91398]
[1776812565380,42.42,75733.4,0.0,0.53827,0.00013,28.91007]
[1776812565522,42.42,75733.4,0.0,0.53827,0.00013,28.91007]
[1776812565559,42.42,75733.4,0.0,0.53827,0.00013,28.91007]
[1776812567147,42.42,75746.95,0.0,0.54001,0.00013,28.90278]
[1776812568526,42.42,75748.82,0.0,0.54025,0.00013,28.90173]
[1776812568612,42.42,75748.82,0.0,0.54025,0.00013,28.90173]
[1776812569162,42.42,75749.43,0.0,0.54033,0.00013,28.90139]
[1776812570218,42.42,75760.55,0.0,0.54176,0.00013,28.89491]
[1776812573189,42.42,75747.31,0.0,0.54006,0.00013,28.90258]
[1776812574285,42.42,75747.31,0.0,0.54006,0.00013,28.90258]
[1776812574299,42.42,75749.63,0.0,0.54036,0.00013,28.90127]
[1776812580239,42.42,75752.08,0.0,0.54067,0.00013,28.89987]
[1776812582700,42.42,75753.63,0.0,0.54087,0.00013,28.89898]
[1776812583270,42.42,75765.81,0.0,0.54244,0.00013,28.89171]
[1776812584278,42.42,75770.8,0.0,0.54308,0.00013,28.8886]
[1776812586291,42.42,75777.38,0.0,0.54392,0.00013,28.88439]
[1776812586990,42.42,75777.38,0.0,0.54392,0.00013,28.88439]
[1776812587075,42.42,75777.38,0.0,0.54392,0.00013,28.88439]
[1776812587297,42.42,75790.06,0.0,0.54555,0.00013,28.87591]
[1776812587683,42.42,75790.06,0.0,0.54555,0.00013,28.87591]
[1776812589310,42.42,75787.09,0.0,0.54517,0.00013,28.87794]
[1776812594346,42.42,75777.31,0.0,0.54391,0.00013,28.88446]
[1776812595353,42.42,75763.04,0.0,0.54208,0.00013,28.89342]
[1776812596359,42.42,75758.59,0.0,0.54151,0.00013,28.89609]
[1776812598270,42.42,75758.48,0.0,0.54149,0.00013,28.89616]
[1776812600341,42.42,75755.01,0.0,0.54105,0.00013,28.89819]
[1776812600387,42.42,75758.71,0.0,0.54152,0.00013,28.89602]
[1776812605853,42.42,75759.7,0.0,0.54165,0.00013,28.89542]
[1776812607111,42.42,75759.7,0.0,0.54165,0.00013,28.89542]
[1776812607192,42.42,75759.7,0.0,0.54165,0.00013,28.89542]
[1776812608444,42.42,75748.36,0.0,0.5402,0.00013,28.902]
[1776812610457,42.42,75747.61,0.0,0.5401,0.00013,28.90242]
[1776812615923,42.42,75746.78,0.0,0.53999,0.00013,28.89989]
[1776812619313,42.42,75737.28,0.0,0.53877,0.00013,28.90505]
[1776812620105,42.42,75737.28,0.0,0.53877,0.00013,28.90505]
[1776812620521,42.42,75735.69,0.0,0.53857,0.00013,28.90589]
[1776812624019,42.42,75740.29,0.0,0.53916,0.00013,28.90345]
[1776812624064,42.42,75740.29,0.0,0.53916,0.00013,28.90345]
[1776812629590,42.42,75743.85,0.0,0.53962,0.00013,28.90151]
[1776812634626,42.42,75745.36,0.0,0.53981,0.00013,28.90067]
[1776812637465,42.42,75746.45,0.0,0.53995,0.00013,28.90007]
[1776812637504,42.42,75746.45,0.0,0.53995,0.00013,28.90007]
[1776812640866,42.42,75745.9,0.0,0.53988,0.00013,28.90037]
[1776812640914,42.42,75751.92,0.0,0.54066,0.00013,28.89697]
[1776812643712,42.42,75750.08,0.0,0.54042,0.00013,28.89802]
[1776812643774,42.42,75750.08,0.0,0.54042,0.00013,28.89802]
[1776812644001,42.42,75758.35,0.0,0.54148,0.00013,28.89322]
[1776812644520,42.42,75758.35,0.0,0.54148,0.00013,28.89322]
[1776812646134,42.42,75772.75,0.0,0.54333,0.00013,28.88437]
[1776812650738,42.42,75774.32,0.0,0.54353,0.00013,28.88336]
[1776812654765,42.42,75766.77,0.0,0.54256,0.00013,28.88812]
[1776812659809,42.42,75767.75,0.0,0.54269,0.00013,28.88751]
[1776812664835,42.42,75763.56,0.0,0.54215,0.00013,28.89008]
[1776812666274,42.42,75749.93,0.0,0.5404,0.00013,28.8981]
[1776812666643,42.42,75749.93,0.0,0.5404,0.00013,28.8981]
[1776812666787,42.42,75749.93,0.0,0.5404,0.00013,28.8981]
[1776812666842,42.42,75749.93,0.0,0.5404,0.00013,28.8981]
[1776812667096,42.42,75750.44,0.0,0.54047,0.00013,28.89781]
[1776812672507,42.42,75751.54,0.0,0.54061,0.00013,28.89419]
[1776812675942,42.42,75749.84,0.0,0.54039,0.00013,28.89516]
[1776812680524,42.42,75751.41,0.0,0.54059,0.00013,28.89428]
[1776812680588,42.42,75751.41,0.0,0.54059,0.00013,28.89428]
[1776812686419,42.42,75753.72,0.0,0.54089,0.00013,28.89295]
[1776812692025,42.42,75753.94,0.0,0.54092,0.00013,28.89281]
[1776812697062,42.42,75756.37,0.0,0.54123,0.00013,28.89138]
[1776812702097,42.42,75767.01,0.0,0.5426,0.00013,28.88497]
[1776812705117,42.42,75757.69,0.0,0.5414,0.00013,28.8906]
[1776812709146,42.42,75764.31,0.0,0.54225,0.00013,28.88662]
[1776812711549,42.42,75764.76,0.0,0.54231,0.00013,28.88635]
[1776812712170,42.42,75770.6,0.0,0.54306,0.00013,28.88272]
[1776812713176,42.42,75792.2,0.0,0.54583,0.00013,28.86841]
[1776812715222,42.42,75794.28,0.0,0.5461,0.00013,28.86696]
[1776812718039,42.42,75792.45,0.0,0.54586,0.00013,28.86825]
[1776812718141,42.42,75792.45,0.0,0.54586,0.00013,28.86825]
[1776812718252,42.42,75796.86,0.0,0.54643,0.00013,28.86516]
[1776812720229,42.42,75799.9,0.0,0.54682,0.00013,28.863]
[1776812721236,42.42,75808.42,0.0,0.54791,0.00013,28.85679]
[1776812722285,42.42,75808.42,0.0,0.54791,0.00013,28.85679]
[1776812724258,42.42,75822.06,0.0,0.54965,0.00013,28.84639]
[1776812725449,42.42,75822.06,0.0,0.54965,0.00013,28.84639]
[1776812725470,42.42,75822.06,0.0,0.54965,0.00013,28.84639]
[1776812725476,42.42,75822.06,0.0,0.54965,0.00013,28.84639]
[1776812726523,42.42,75814.08,0.0,0.54863,0.00013,28.85255]
[1776812727278,42.43,75814.08,0.0,0.54863,0.00013,28.85256]
[1776812731305,42.43,75805.56,0.0,0.54754,0.00013,28.85595]
[1776812736383,42.43,75806.2,0.0,0.54762,0.00013,28.8555]
[1776812736453,42.43,75806.2,0.0,0.54762,0.00013,28.8555]
[1776812738936,42.44,75809.31,0.0,0.54801,0.00013,28.85322]
[1776812738986,42.44,75809.31,0.0,0.54801,0.00013,28.85322]
[1776812739344,42.44,75809.31,0.0,0.54801,0.00013,28.85322]
[1776812739416,42.44,75809.31,0.0,0.54801,0.00013,28.85322]
[1776812740591,42.44,75806.12,0.0,0.5476,0.00013,28.85559]
[1776812744396,42.44,75816.87,0.0,0.54898,0.00013,28.84753]
[1776812748425,42.44,75822.95,0.0,0.54975,0.00013,28.84283]
[1776812748811,42.44,75822.95,0.0,0.54975,0.00013,28.84283]
[1776812749017,42.44,75822.95,0.0,0.54975,0.00013,28.84283]
[1776812749118,42.44,75822.95,0.0,0.54975,0.00013,28.84283]
[1776812749544,42.44,75831.2,0.0,0.55081,0.00013,28.83624]
[1776812749838,42.44,75831.2,0.0,0.55081,0.00013,28.83624]
[1776812750445,42.44,75831.2,0.0,0.55081,0.00013,28.83624]
[1776812752459,42.44,75829.42,0.0,0.55058,0.00013,28.83767]
[1776812755479,42.44,75826.46,0.0,0.55021,0.00013,28.84003]
[1776812756627,42.44,75831.24,0.0,0.55082,0.00013,28.83619]
[1776812756675,42.44,75831.24,0.0,0.55082,0.00013,28.83619]
[1776812757207,42.44,75831.24,0.0,0.55082,0.00013,28.83619]
[1776812757494,42.44,75824.57,0.0,0.54996,0.00013,28.84152]
[1776812760516,42.44,75815.8,0.0,0.54884,0.00013,28.84835]
[1776812763951,42.44,75813.95,0.0,0.5486,0.00013,28.84978]
[1776812764079,42.44,75813.95,0.0,0.5486,0.00013,28.84978]
[1776812764543,42.45,75831.3,0.0,0.55082,0.00013,28.83617]
[1776812765551,42.45,75840.16,0.0,0.55195,0.00013,28.82887]
[1776812769486,42.44,75840.06,0.0,0.55194,0.00013,28.82895]
[1776812769575,42.44,75839.64,0.0,0.55189,0.00013,28.82929]
[1776812771537,42.44,75839.64,0.0,0.55189,0.00013,28.82929]
[1776812776583,42.44,75844.31,0.0,0.55249,0.00013,28.82534]
[1776812782671,42.44,75835.16,0.0,0.55132,0.00013,28.83297]
[1776812783813,42.44,75835.16,0.0,0.55132,0.00013,28.83297]
[1776812784047,42.44,75830.2,0.0,0.55069,0.00013,28.83701]
[1776812786509,42.44,75828.12,0.0,0.55042,0.00013,28.83868]
[1776812792467,42.44,75825.11,0.0,0.55004,0.00013,28.83809]
[1776812797778,42.44,75825.37,0.0,0.55007,0.00013,28.83789]
[1776812801807,42.44,75821.15,0.0,0.54953,0.00013,28.8412]
[1776812804828,42.44,75815.36,0.0,0.54879,0.00013,28.84568]
[1776812809863,42.44,75814.12,0.0,0.54863,0.00013,28.84664]
[1776812814899,42.45,75812.55,0.0,0.54842,0.00013,28.84785]
[1776812819934,42.45,75813.25,0.0,0.54851,0.00013,28.84734]
[1776812823765,42.45,75811.6,0.0,0.5483,0.00013,28.84859]
[1776812823830,42.45,75811.6,0.0,0.5483,0.00013,28.84859]
[1776812825174,42.45,75800.71,0.0,0.5469,0.00013,28.85662]
[1776812826515,42.45,75800.71,0.0,0.5469,0.00013,28.85662]
[1776812826554,42.45,75800.71,0.0,0.5469,0.00013,28.85662]
[1776812826559,42.45,75800.71,0.0,0.5469,0.00013,28.85662]
[1776812830741,42.46,75799.97,0.0,0.5468,0.00013,28.85718]
[1776812830806,42.46,75799.97,0.0,0.5468,0.00013,28.85718]
[1776812835041,42.46,75807.13,0.0,0.54772,0.00013,28.852]
[1776812838884,42.47,75804.76,0.0,0.54741,0.00013,28.85376]
[1776812838942,42.47,75804.76,0.0,0.54741,0.00013,28.85376]
[1776812840075,42.47,75795.99,0.0,0.54629,0.00013,28.86007]
[1776812845109,42.47,75793.39,0.0,0.54595,0.00013,28.86191]
[1776812850145,42.48,75792.63,0.0,0.54585,0.00013,28.86246]
[1776812855180,42.48,75788.6,0.0,0.54534,0.00013,28.86226]
[1776812860215,42.48,75785.61,0.0,0.54495,0.00013,28.8643]
[1776812864243,42.49,75794.47,0.0,0.54608,0.00013,28.85824]
[1776812869278,42.49,75799.12,0.0,0.54667,0.00013,28.855]
[1776812872300,42.5,75808.29,0.0,0.54785,0.00013,28.84836]
[1776812873079,42.5,75808.29,0.0,0.54785,0.00013,28.84836]
[1776812873139,42.5,75808.29,0.0,0.54785,0.00013,28.84836]
[1776812878340,42.5,75809.84,0.0,0.54804,0.00013,28.84727]
[1776812881568,42.51,75809.33,0.0,0.54797,0.00013,28.84767]
[1776812881647,42.51,75809.33,0.0,0.54797,0.00013,28.84767]
[1776812881655,42.51,75797.07,0.0,0.5464,0.00013,28.85655]
[1776812882369,42.51,75797.07,0.0,0.5464,0.00013,28.85656]
[1776812885390,42.51,75791.61,0.0,0.5457,0.00013,28.86039]
[1776812886544,42.51,75791.61,0.0,0.5457,0.00013,28.86039]
[1776812891596,42.52,75790.73,0.0,0.54558,0.00013,28.86101]
[1776812896634,42.52,75792.55,0.0,0.54581,0.00013,28.85978]
[1776812899147,42.52,75793.36,0.0,0.54591,0.00013,28.85924]
[1776812899180,42.52,75793.36,0.0,0.54591,0.00013,28.85924]
[1776812899614,42.52,75811.31,0.0,0.54821,0.00013,28.8463]
[1776812900498,42.53,75811.31,0.0,0.54821,0.00013,28.84631]
[1776812902244,42.53,75810.34,0.0,0.54808,0.00013,28.84704]
[1776812902296,42.53,75810.34,0.0,0.54808,0.00013,28.84704]
[1776812904841,42.53,75814.89,0.0,0.54866,0.00013,28.84365]
[1776812911571,42.54,75821.27,0.0,0.54948,0.00013,28.8358]
[1776812913586,42.54,75827.69,0.0,0.5503,0.00013,28.83074]
[1776812916714,42.54,75830.03,0.0,0.5506,0.00013,28.82886]
[1776812921740,42.53,75834.58,0.0,0.55118,0.00013,28.82515]
[1776812921776,42.53,75834.58,0.0,0.55118,0.00013,28.82515]
[1776812921802,42.53,75834.58,0.0,0.55118,0.00013,28.82515]
[1776812921961,42.53,75834.58,0.0,0.55118,0.00013,28.82515]
[1776812922649,42.53,75834.97,0.0,0.55123,0.00013,28.82483]
[1776812923856,42.53,75839.47,0.0,0.55181,0.00013,28.82111]
[1776812927684,42.53,75847.19,0.0,0.55279,0.00013,28.8146]
[1776812932718,42.53,75849.8,0.0,0.55313,0.00013,28.81235]
[1776812938199,42.53,75851.27,0.0,0.55331,0.00013,28.81108]
[1776812942789,42.53,75844.64,0.0,0.55247,0.00013,28.81675]
[1776812945810,42.53,75840.83,0.0,0.55198,0.00013,28.81995]
[1776812949638,42.53,75839.3,0.0,0.55179,0.00013,28.82121]
[1776812951851,42.52,75832.52,0.0,0.55092,0.00013,28.82677]
[1776812952860,42.52,75840.29,0.0,0.55192,0.00013,28.82037]
[1776812954874,42.52,75843.47,0.0,0.55232,0.00013,28.8177]
[1776812956180,42.52,75843.47,0.0,0.55232,0.00013,28.8177]
[1776812961926,42.52,75843.63,0.0,0.55235,0.00013,28.81754]
[1776812964059,42.52,75839.65,0.0,0.55184,0.00013,28.82088]
[1776812969983,42.52,75835.77,0.0,0.55135,0.00013,28.82406]
[1776812975155,42.51,75837.04,0.0,0.55151,0.00013,28.81999]
[1776812981062,42.51,75845.14,0.0,0.55255,0.00013,28.81319]
[1776812986097,42.51,75845.19,0.0,0.55256,0.00013,28.81313]
[1776812991132,42.51,75841.28,0.0,0.55206,0.00013,28.81641]
[1776812996166,42.5,75841.26,0.0,0.55206,0.00013,28.81641]
[1776813000269,42.5,75841.74,0.0,0.55212,0.00013,28.81599]
[1776813005293,42.5,75836.97,0.0,0.55151,0.00013,28.81995]
[1776813005435,42.5,75826.45,0.0,0.55017,0.00013,28.82847]
[1776813006371,42.5,75819.9,0.0,0.54933,0.00013,28.83361]
[1776813012286,42.51,75815.31,0.0,0.54874,0.00013,28.83719]
[1776813015306,42.51,75809.73,0.0,0.54802,0.00013,28.84141]
[1776813020338,42.52,75812.65,0.0,0.54839,0.00013,28.83926]
[1776813022517,42.52,75801.91,0.0,0.54702,0.00013,28.84718]
[1776813025425,42.52,75801.25,0.0,0.54693,0.00013,28.84766]
[1776813025427,42.52,75800.06,0.0,0.54678,0.00013,28.84852]
[1776813026668,42.52,75800.06,0.0,0.54678,0.00013,28.84852]
[1776813026706,42.52,75800.06,0.0,0.54678,0.00013,28.84852]
[1776813032421,42.53,75796.68,0.0,0.54634,0.00013,28.84796]
[1776813033121,42.53,75796.68,0.0,0.54634,0.00013,28.84796]
[1776813033359,42.53,75796.68,0.0,0.54634,0.00013,28.84796]
[1776813034437,42.53,75784.67,0.0,0.54481,0.00013,28.85621]
[1776813035366,42.53,75784.67,0.0,0.54481,0.00013,28.85621]
[1776813040990,42.54,75785.72,0.0,0.54494,0.00013,28.85554]
[1776813046522,42.54,75782.31,0.0,0.5445,0.00013,28.85781]
[1776813051555,42.54,75785.17,0.0,0.54487,0.00013,28.85591]
[1776813056590,42.54,75785.77,0.0,0.54494,0.00013,28.85552]
[1776813061625,42.55,75785.78,0.0,0.54494,0.00013,28.85554]
[1776813065653,42.55,75780.2,0.0,0.54422,0.00013,28.85924]
[1776813070688,42.55,75779.7,0.0,0.54416,0.00013,28.85957]
[1776813075712,42.55,75777.72,0.0,0.54391,0.00013,28.86086]
[1776813077737,42.55,75784.73,0.0,0.5448,0.00013,28.85626]
[1776813079755,42.55,75791.0,0.0,0.5456,0.00013,28.85202]
[1776813084787,42.55,75793.39,0.0,0.54591,0.00013,28.85039]
[1776813089822,42.56,75791.72,0.0,0.54569,0.00013,28.85157]
[1776813094857,42.56,75790.92,0.0,0.54559,0.00013,28.84914]
[1776813099894,42.57,75788.45,0.0,0.54527,0.00013,28.85085]
[1776813106942,42.57,75788.66,0.0,0.54529,0.00013,28.85074]
[1776813109618,42.57,75788.66,0.0,0.54529,0.00013,28.85074]
[1776813109718,42.57,75786.93,0.0,0.54507,0.00013,28.85192]
[1776813110305,42.57,75776.62,0.0,0.54375,0.00013,28.8587]
[1776813111977,42.57,75771.99,0.0,0.54316,0.00013,28.86165]
[1776813116006,42.57,75767.54,0.0,0.54259,0.00013,28.86442]
[1776813121039,42.57,75770.64,0.0,0.54298,0.00013,28.8625]
[1776813126075,42.57,75772.99,0.0,0.54329,0.00013,28.86102]
[1776813131110,42.57,75773.07,0.0,0.5433,0.00013,28.86097]
[1776813136145,42.58,75780.29,0.0,0.54422,0.00013,28.85633]
[1776813141180,42.58,75778.64,0.0,0.54401,0.00013,28.85741]
[1776813146215,42.58,75778.75,0.0,0.54402,0.00013,28.85734]
[1776813151250,42.58,75779.56,0.0,0.54413,0.00013,28.85381]
[1776813153264,42.58,75773.73,0.0,0.54338,0.00013,28.85756]
[1776813158298,42.58,75771.86,0.0,0.54314,0.00013,28.85874]
[1776813163335,42.58,75776.54,0.0,0.54374,0.00013,28.85577]
[1776813168369,42.58,75771.66,0.0,0.54312,0.00013,28.85887]
[1776813173404,42.58,75774.16,0.0,0.54344,0.00013,28.85729]
[1776813174991,42.58,75774.41,0.0,0.54347,0.00013,28.85713]
[1776813175035,42.58,75774.41,0.0,0.54347,0.00013,28.85713]
[1776813175418,42.58,75759.75,0.0,0.54159,0.00013,28.86614]
[1776813176194,42.58,75759.75,0.0,0.54159,0.00013,28.86614]
[1776813176626,42.58,75749.48,0.0,0.54028,0.00013,28.87206]
[1776813178439,42.58,75748.34,0.0,0.54013,0.00013,28.8727]
[1776813182800,42.58,75743.73,0.0,0.53954,0.00013,28.87525]
[1776813182835,42.58,75743.73,0.0,0.53954,0.00013,28.87525]
[1776813182874,42.58,75738.59,0.0,0.53888,0.00013,28.87801]
[1776813188509,42.59,75741.72,0.0,0.53927,0.00013,28.87637]
[1776813193543,42.6,75740.38,0.0,0.5391,0.00013,28.87712]
[1776813198579,42.6,75740.35,0.0,0.53909,0.00013,28.87717]
[1776813203613,42.61,75739.04,0.0,0.53892,0.00013,28.87789]
[1776813206263,42.61,75736.99,0.0,0.53866,0.00013,28.87897]
[1776813206635,42.61,75732.28,0.0,0.53805,0.00013,28.88141]
[1776813209641,42.62,75730.08,0.0,0.53777,0.00013,28.88253]
[1776813209693,42.62,75730.08,0.0,0.53777,0.00013,28.88253]
[1776813212679,42.62,75724.61,0.0,0.53707,0.00013,28.88226]
[1776813215916,42.63,75718.31,0.0,0.53626,0.00013,28.88527]
[1776813217668,42.63,75718.31,0.0,0.53626,0.00013,28.88527]
[1776813217844,42.63,75718.31,0.0,0.53626,0.00013,28.88527]
[1776813217964,42.63,75718.31,0.0,0.53626,0.00013,28.88527]
[1776813218020,42.63,75718.31,0.0,0.53626,0.00013,28.88527]
[1776813217942,42.63,75725.61,0.0,0.53719,0.00013,28.88179]
[1776813218516,42.63,75725.61,0.0,0.53719,0.00013,28.88179]
[1776813218739,42.63,75725.61,0.0,0.53719,0.00013,28.88179]
[1776813219746,42.63,75736.99,0.0,0.53865,0.00013,28.87604]
[1776813220761,42.63,75740.48,0.0,0.5391,0.00013,28.8742]
[1776813225787,42.63,75738.15,0.0,0.5388,0.00013,28.87545]
[1776813230822,42.64,75733.25,0.0,0.53817,0.00013,28.87801]
[1776813232836,42.64,75739.17,0.0,0.53892,0.00013,28.87494]
[1776813237871,42.64,75737.97,0.0,0.53877,0.00013,28.87558]
[1776813242906,42.64,75740.81,0.0,0.53913,0.00013,28.87408]
[1776813247940,42.65,75740.21,0.0,0.53905,0.00013,28.8744]
[1776813252975,42.65,75741.36,0.0,0.5392,0.00013,28.8738]
[1776813258012,42.65,75741.63,0.0,0.53923,0.00013,28.87366]
[1776813258099,42.65,75741.63,0.0,0.53923,0.00013,28.87366]
[1776813259017,42.65,75747.17,0.0,0.53994,0.00013,28.87064]
[1776813260028,42.65,75754.51,0.0,0.54088,0.00013,28.86651]
[1776813262116,42.65,75754.7,0.0,0.54091,0.00013,28.86639]
[1776813262142,42.65,75755.36,0.0,0.54099,0.00013,28.86601]
[1776813268081,42.64,75756.94,0.0,0.5412,0.00013,28.86508]
[1776813270535,42.64,75750.13,0.0,0.54032,0.00013,28.86897]
[1776813274123,42.64,75749.56,0.0,0.54026,0.00013,28.86629]
[1776813278153,42.64,75760.08,0.0,0.5416,0.00013,28.86023]
[1776813283185,42.64,75763.86,0.0,0.54209,0.00013,28.85796]
[1776813288221,42.64,75763.53,0.0,0.54205,0.00013,28.85815]
[1776813293255,42.63,75765.93,0.0,0.54235,0.00013,28.85669]
[1776813299297,42.63,75766.42,0.0,0.54242,0.00013,28.85639]
[1776813304333,42.63,75766.18,0.0,0.54239,0.00013,28.85653]
[1776813307360,42.63,75766.05,0.0,0.54237,0.00013,28.8566]
[1776813307380,42.63,75768.61,0.0,0.5427,0.00013,28.85503]
[1776813312390,42.63,75769.37,0.0,0.5428,0.00013,28.85456]
[1776813318431,42.63,75770.13,0.0,0.54289,0.00013,28.85408]
[1776813320734,42.63,75770.13,0.0,0.54289,0.00013,28.85408]
[1776813320818,42.63,75770.13,0.0,0.54289,0.00013,28.85408]
[1776813320886,42.63,75770.17,0.0,0.5429,0.00013,28.85406]
[1776813326488,42.63,75770.27,0.0,0.54291,0.00013,28.85399]
[1776813329695,42.63,75767.25,0.0,0.54253,0.00013,28.85586]
[1776813329988,42.63,75752.4,0.0,0.54063,0.00013,28.86463]
[1776813330956,42.63,75743.12,0.0,0.53944,0.00013,28.86978]
[1776813331454,42.63,75743.12,0.0,0.53944,0.00013,28.86978]
[1776813331555,42.63,75745.71,0.0,0.53977,0.00013,28.86537]
[1776813336558,42.63,75751.1,0.0,0.54046,0.00013,28.86236]
[1776813339604,42.63,75755.66,0.0,0.54105,0.00013,28.85975]
[1776813345621,42.62,75757.64,0.0,0.5413,0.00013,28.85859]
[1776813351103,42.62,75758.42,0.0,0.5414,0.00013,28.85811]
[1776813352670,42.62,75769.0,0.0,0.54276,0.00013,28.85173]
[1776813353678,42.62,75769.97,0.0,0.54288,0.00013,28.85113]
[1776813358712,42.62,75769.91,0.0,0.54288,0.00013,28.85117]
[1776813363747,42.62,75769.47,0.0,0.54282,0.00013,28.85144]
[1776813368783,42.62,75779.15,0.0,0.54406,0.00013,28.8453]
[1776813369789,42.62,75785.52,0.0,0.54487,0.00013,28.84111]
[1776813371805,42.62,75787.8,0.0,0.54516,0.00013,28.83959]
[1776813372810,42.62,75781.49,0.0,0.54435,0.00013,28.84379]
[1776813377845,42.62,75779.99,0.0,0.54416,0.00013,28.84478]
[1776813380866,42.62,75787.17,0.0,0.54508,0.00013,28.84004]
[1776813382931,42.63,75788.2,0.0,0.54521,0.00013,28.83935]
[1776813383136,42.63,75793.65,0.0,0.5459,0.00013,28.83563]
[1776813389080,42.63,75788.55,0.0,0.54525,0.00013,28.83914]
[1776813391908,42.63,75788.68,0.0,0.54527,0.00013,28.83906]
[1776813391964,42.63,75788.68,0.0,0.54527,0.00013,28.83906]
[1776813391990,42.63,75788.68,0.0,0.54527,0.00013,28.83906]
[1776813392051,42.63,75788.68,0.0,0.54527,0.00013,28.83906]
[1776813392116,42.63,75782.15,0.0,0.54443,0.00013,28.84042]
[1776813393959,42.63,75772.29,0.0,0.54317,0.00013,28.84676]
[1776813394966,42.63,75775.56,0.0,0.54359,0.00013,28.84469]
[1776813400108,42.63,75775.26,0.0,0.54355,0.00013,28.84489]
[1776813406047,42.64,75778.08,0.0,0.54391,0.00013,28.84309]
[1776813411087,42.64,75779.41,0.0,0.54408,0.00013,28.84225]
[1776813413091,42.64,75788.43,0.0,0.54523,0.00013,28.83628]
[1776813414518,42.64,75788.43,0.0,0.54523,0.00013,28.83628]
[1776813415105,42.64,75787.44,0.0,0.5451,0.00013,28.83695]
[1776813420141,42.64,75788.93,0.0,0.54529,0.00013,28.83596]
[1776813423424,42.65,75792.3,0.0,0.54572,0.00013,28.83366]
[1776813423609,42.65,75792.3,0.0,0.54572,0.00013,28.83366]
[1776813423688,42.65,75792.3,0.0,0.54572,0.00013,28.83366]
[1776813423748,42.65,75792.3,0.0,0.54572,0.00013,28.83366]
[1776813424174,42.65,75794.47,0.0,0.546,0.00013,28.83217]
[1776813425180,42.65,75801.87,0.0,0.54694,0.00013,28.82696]
[1776813427189,42.65,75805.15,0.0,0.54736,0.00013,28.82462]
[1776813429821,42.65,75805.61,0.0,0.54742,0.00013,28.8243]
[1776813434238,42.66,75812.66,0.0,0.54831,0.00013,28.81914]
[1776813439274,42.66,75815.96,0.0,0.54873,0.00013,28.8167]
[1776813444308,42.67,75814.85,0.0,0.54858,0.00013,28.81758]
[1776813446718,42.67,75814.68,0.0,0.54856,0.00013,28.81771]
[1776813446757,42.67,75814.68,0.0,0.54856,0.00013,28.81771]
[1776813446819,42.67,75813.7,0.0,0.54844,0.00013,28.81846]
[1776813451819,42.68,75810.69,0.0,0.54805,0.00013,28.81773]
[1776813457400,42.68,75810.27,0.0,0.54799,0.00013,28.81809]
[1776813462435,42.69,75810.22,0.0,0.54798,0.00013,28.81816]
[1776813466529,42.69,75809.57,0.0,0.5479,0.00013,28.81867]
[1776813471961,42.7,75809.39,0.0,0.54787,0.00013,28.81884]
[1776813476501,42.7,75809.78,0.0,0.54791,0.00013,28.81858]
[1776813477463,42.7,75809.41,0.0,0.54787,0.00013,28.81886]
[1776813479997,42.71,75808.23,0.0,0.54771,0.00013,28.81974]
[1776813480081,42.71,75794.98,0.0,0.54602,0.00013,28.82918]
[1776813480712,42.71,75796.47,0.0,0.54621,0.00013,28.82815]
[1776813484589,42.71,75803.06,0.0,0.54705,0.00013,28.8235]
[1776813486620,42.71,75803.83,0.0,0.54715,0.00013,28.82296]
[1776813488695,42.71,75797.65,0.0,0.54636,0.00013,28.82735]
[1776813493334,42.72,75802.94,0.0,0.54703,0.00013,28.82363]
[1776813498124,42.72,75803.22,0.0,0.54707,0.00013,28.82345]
[1776813498176,42.72,75803.22,0.0,0.54707,0.00013,28.82345]
[1776813499085,42.72,75797.96,0.0,0.5464,0.00013,28.82717]
[1776813499186,42.72,75791.25,0.0,0.54554,0.00013,28.83181]
[1776813500702,42.72,75789.17,0.0,0.54527,0.00013,28.83323]
[1776813505736,42.73,75792.12,0.0,0.54565,0.00013,28.83125]
[1776813510770,42.73,75790.83,0.0,0.54548,0.00013,28.83214]
[1776813515808,42.73,75795.61,0.0,0.54609,0.00013,28.82587]
[1776813519670,42.73,75791.85,0.0,0.54561,0.00013,28.82847]
[1776813524869,42.74,75791.08,0.0,0.54551,0.00013,28.82902]
[1776813529903,42.74,75789.2,0.0,0.54527,0.00013,28.83031]
[1776813530724,42.74,75789.2,0.0,0.54527,0.00013,28.83031]
[1776813530909,42.74,75789.2,0.0,0.54527,0.00013,28.83031]
[1776813532926,42.74,75799.11,0.0,0.54653,0.00013,28.82349]
[1776813536958,42.75,75792.11,0.0,0.54564,0.00013,28.82837]
[1776813541990,42.75,75793.84,0.0,0.54585,0.00013,28.8272]
[1776813545011,42.75,75801.29,0.0,0.5468,0.00013,28.82201]
[1776813546678,42.75,75803.49,0.0,0.54708,0.00013,28.82045]
[1776813546732,42.75,75803.49,0.0,0.54708,0.00013,28.82045]
[1776813549515,42.76,75809.97,0.0,0.5479,0.00013,28.81577]
[1776813550509,42.76,75810.25,0.0,0.54794,0.00013,28.81557]
[1776813551052,42.76,75811.85,0.0,0.54814,0.00013,28.8144]
[1776813555081,42.76,75823.4,0.0,0.54961,0.00013,28.80568]
[1776813555935,42.76,75823.4,0.0,0.54961,0.00013,28.80568]
[1776813555986,42.76,75823.4,0.0,0.54961,0.00013,28.80568]
[1776813556088,42.76,75824.9,0.0,0.5498,0.00013,28.80451]
[1776813556483,42.76,75824.9,0.0,0.5498,0.00013,28.80451]
[1776813557827,42.76,75826.46,0.0,0.55,0.00013,28.8033]
[1776813558903,42.76,75828.47,0.0,0.55025,0.00013,28.80171]
[1776813559110,42.76,75835.92,0.0,0.5512,0.00013,28.79575]
[1776813560116,42.76,75842.38,0.0,0.55202,0.00013,28.79045]
[1776813564145,42.76,75851.34,0.0,0.55316,0.00013,28.78289]
[1776813568171,42.76,75856.74,0.0,0.55384,0.00013,28.77825]
[1776813573207,42.77,75843.94,0.0,0.55222,0.00013,28.78617]
[1776813575221,42.76,75840.6,0.0,0.5518,0.00013,28.78893]
[1776813579581,42.76,75840.63,0.0,0.5518,0.00013,28.78888]
[1776813581289,42.76,75833.88,0.0,0.55095,0.00013,28.79438]
[1776813586298,42.76,75833.97,0.0,0.55096,0.00013,28.79429]
[1776813587307,42.76,75826.3,0.0,0.54998,0.00013,28.80038]
[1776813589321,42.76,75825.31,0.0,0.54986,0.00013,28.80115]
[1776813594356,42.76,75822.06,0.0,0.54944,0.00013,28.80368]
[1776813599390,42.76,75823.91,0.0,0.54967,0.00013,28.80229]
[1776813604425,42.76,75823.61,0.0,0.54964,0.00013,28.80252]
[1776813609461,42.77,75822.06,0.0,0.54944,0.00013,28.80373]
[1776813614496,42.77,75819.18,0.0,0.54907,0.00013,28.80593]
[1776813619531,42.77,75818.05,0.0,0.54893,0.00013,28.8068]
[1776813621002,42.77,75823.8,0.0,0.54966,0.00013,28.80239]
[1776813626579,42.76,75824.2,0.0,0.54971,0.00013,28.80207]
[1776813631615,42.76,75828.69,0.0,0.55029,0.00013,28.79553]
[1776813633111,42.76,75823.18,0.0,0.54959,0.00013,28.79984]
[1776813635643,42.76,75817.42,0.0,0.54885,0.00013,28.80424]
[1776813641629,42.76,75817.17,0.0,0.54882,0.00013,28.80443]
[1776813644710,42.77,75809.06,0.0,0.54779,0.00013,28.81049]
[1776813646607,42.77,75808.96,0.0,0.54777,0.00013,28.81057]
[1776813648735,42.77,75800.12,0.0,0.54665,0.00013,28.81693]
[1776813649741,42.77,75809.3,0.0,0.54781,0.00013,28.81034]
[1776813650749,42.77,75807.65,0.0,0.5476,0.00013,28.81155]
[1776813653258,42.77,75801.09,0.0,0.54677,0.00013,28.81626]
[1776813658803,42.77,75802.42,0.0,0.54694,0.00013,28.81534]
[1776813664111,42.78,75802.93,0.0,0.547,0.00013,28.81499]
[1776813668465,42.78,75813.2,0.0,0.5483,0.00013,28.80752]
[1776813669880,42.78,75823.78,0.0,0.54965,0.00013,28.7995]
[1776813671251,42.78,75826.53,0.0,0.55,0.00013,28.79737]
[1776813672068,42.78,75833.83,0.0,0.55093,0.00013,28.79157]
[1776813676705,42.78,75832.4,0.0,0.55075,0.00013,28.7927]
[1776813677950,42.78,75822.63,0.0,0.5495,0.00013,28.80038]
[1776813679965,42.78,75819.3,0.0,0.54908,0.00013,28.80293]
[1776813681978,42.78,75824.97,0.0,0.5498,0.00013,28.79856]
[1776813685633,42.78,75828.3,0.0,0.55023,0.00013,28.79595]
[1776813686005,42.78,75827.64,0.0,0.55014,0.00013,28.79647]
[1776813691051,42.78,75826.41,0.0,0.54999,0.00013,28.79443]
[1776813694072,42.78,75831.87,0.0,0.55068,0.00013,28.79011]
[1776813697093,42.78,75838.1,0.0,0.55148,0.00013,28.78506]
[1776813701121,42.77,75831.55,0.0,0.55065,0.00013,28.79032]
[1776813704146,42.77,75823.64,0.0,0.54964,0.00013,28.79654]
[1776813705368,42.77,75810.31,0.0,0.54794,0.00013,28.80661]
[1776813707163,42.77,75810.94,0.0,0.54802,0.00013,28.80615]
[1776813710184,42.78,75801.96,0.0,0.54688,0.00013,28.81267]
[1776813716542,42.78,75802.18,0.0,0.54691,0.00013,28.81252]
[1776813716578,42.78,75807.52,0.0,0.54758,0.00013,28.80869]
[1776813716629,42.78,75807.52,0.0,0.54758,0.00013,28.80869]
[1776813722269,42.78,75808.55,0.0,0.54771,0.00013,28.80796]
[1776813725290,42.78,75800.87,0.0,0.54673,0.00013,28.81349]
[1776813729588,42.78,75799.89,0.0,0.54661,0.00013,28.81419]
[1776813729663,42.78,75799.89,0.0,0.54661,0.00013,28.81419]
[1776813735360,42.79,75799.47,0.0,0.54655,0.00013,28.81451]
[1776813737644,42.79,75799.4,0.0,0.54654,0.00013,28.81456]
[1776813737679,42.79,75799.4,0.0,0.54654,0.00013,28.81456]
[1776813739697,42.79,75798.95,0.0,0.54648,0.00013,28.81489]
[1776813739752,42.79,75798.95,0.0,0.54648,0.00013,28.81489]
[1776813740395,42.79,75808.69,0.0,0.54772,0.00013,28.80792]
[1776813741156,42.79,75808.69,0.0,0.54772,0.00013,28.80792]
[1776813741402,42.79,75812.48,0.0,0.54821,0.00013,28.80514]
[1776813746437,42.8,75813.68,0.0,0.54836,0.00013,28.80427]
[1776813749461,42.8,75821.81,0.0,0.54939,0.00013,28.79814]
[1776813754498,42.8,75822.74,0.0,0.54951,0.00013,28.79445]
[1776813755502,42.81,75816.68,0.0,0.54873,0.00013,28.79908]
[1776813756482,42.81,75816.68,0.0,0.54873,0.00013,28.79908]
[1776813756524,42.81,75816.68,0.0,0.54873,0.00013,28.79908]
[1776813756583,42.81,75805.61,0.0,0.54732,0.00013,28.80724]
[1776813757517,42.81,75805.61,0.0,0.54732,0.00013,28.80724]
[1776813761546,42.81,75799.17,0.0,0.5465,0.00013,28.81183]
[1776813763446,42.81,75799.11,0.0,0.5465,0.00013,28.81188]
[1776813763559,42.81,75799.34,0.0,0.54652,0.00013,28.81172]
[1776813766568,42.81,75799.33,0.0,0.54652,0.00013,28.81173]
[1776813767634,42.81,75800.08,0.0,0.54662,0.00013,28.81121]
[1776813767696,42.81,75800.23,0.0,0.54664,0.00013,28.8111]
[1776813768595,42.81,75794.06,0.0,0.54585,0.00013,28.8154]
[1776813773629,42.82,75791.64,0.0,0.54554,0.00013,28.81707]
[1776813778665,42.82,75792.13,0.0,0.5456,0.00013,28.81676]
[1776813782329,42.82,75794.08,0.0,0.54585,0.00013,28.81543]
[1776813785687,42.82,75789.45,0.0,0.54526,0.00013,28.81858]
[1776813787934,42.82,75789.41,0.0,0.54525,0.00013,28.81861]
[1776813789632,42.82,75790.07,0.0,0.54534,0.00013,28.81817]
[1776813789680,42.82,75790.07,0.0,0.54534,0.00013,28.81817]
[1776813789685,42.82,75790.07,0.0,0.54533,0.00013,28.81818]
[1776813794785,42.83,75789.49,0.0,0.54526,0.00013,28.81859]
[1776813798057,42.83,75790.63,0.0,0.5454,0.00013,28.81783]
[1776813798120,42.83,75799.63,0.0,0.54655,0.00013,28.81164]
[1776813801331,42.83,75797.64,0.0,0.54629,0.00013,28.81303]
[1776813801398,42.83,75787.97,0.0,0.54506,0.00013,28.81963]
[1776813802840,42.83,75782.8,0.0,0.5444,0.00013,28.82304]
[1776813805861,42.83,75788.18,0.0,0.54509,0.00013,28.81949]
[1776813809889,42.83,75781.93,0.0,0.54429,0.00013,28.82361]
[1776813812910,42.83,75774.91,0.0,0.5434,0.00013,28.82509]
[1776813817945,42.83,75776.33,0.0,0.54358,0.00013,28.82419]
[1776813822980,42.83,75773.84,0.0,0.54327,0.00013,28.82574]
[1776813828018,42.82,75782.62,0.0,0.54439,0.00013,28.82012]
[1776813830034,42.82,75787.2,0.0,0.54497,0.00013,28.8171]
[1776813832048,42.82,75781.82,0.0,0.54429,0.00013,28.82063]
[1776813837083,42.82,75781.41,0.0,0.54424,0.00013,28.82089]
[1776813838090,42.82,75789.76,0.0,0.5453,0.00013,28.81538]
[1776813840104,42.82,75791.29,0.0,0.54549,0.00013,28.81435]
[1776813844628,42.82,75800.53,0.0,0.54667,0.00013,28.80796]
[1776813844834,42.82,75800.53,0.0,0.54667,0.00013,28.80796]
[1776813845139,42.82,75800.53,0.0,0.54667,0.00013,28.80796]
[1776813848160,42.83,75790.58,0.0,0.5454,0.00013,28.81484]
[1776813853196,42.83,75789.69,0.0,0.54529,0.00013,28.81544]
[1776813857252,42.83,75789.78,0.0,0.5453,0.00013,28.81539]
[1776813857349,42.83,75790.05,0.0,0.54533,0.00013,28.8152]
[1776813861252,42.83,75784.2,0.0,0.54459,0.00013,28.8191]
[1776813866287,42.83,75785.07,0.0,0.5447,0.00013,28.81853]
[1776813869309,42.83,75790.88,0.0,0.54544,0.00013,28.81465]
[1776813869962,42.83,75790.88,0.0,0.54544,0.00013,28.81465]
[1776813870566,42.83,75790.88,0.0,0.54544,0.00013,28.81465]
[1776813870613,42.83,75801.54,0.0,0.54679,0.00013,28.80728]
[1776813872328,42.83,75802.82,0.0,0.54696,0.00013,28.80337]
[1776813873555,42.83,75802.82,0.0,0.54696,0.00013,28.80337]
[1776813873955,42.83,75803.53,0.0,0.54705,0.00013,28.80287]
[1776813874011,42.83,75803.53,0.0,0.54705,0.00013,28.80287]
[1776813874062,42.83,75803.53,0.0,0.54705,0.00013,28.80287]
[1776813874343,42.83,75803.53,0.0,0.54705,0.00013,28.80287]
[1776813879380,42.83,75802.55,0.0,0.54692,0.00013,28.80359]
[1776813884413,42.84,75804.08,0.0,0.54711,0.00013,28.80252]
[1776813888446,42.84,75809.8,0.0,0.54784,0.00013,28.7984]
[1776813891462,42.84,75816.54,0.0,0.54869,0.00013,28.79342]
[1776813897505,42.85,75817.11,0.0,0.54876,0.00013,28.79303]
[1776813899518,42.85,75807.33,0.0,0.54752,0.00013,28.80026]
[1776813902540,42.85,75804.97,0.0,0.54722,0.00013,28.80197]
[1776813907575,42.85,75808.67,0.0,0.54769,0.00013,28.79931]
[1776813910713,42.86,75809.46,0.0,0.54778,0.00013,28.79875]
[1776813910773,42.86,75809.46,0.0,0.54778,0.00013,28.79875]
[1776813912610,42.86,75801.51,0.0,0.54677,0.00013,28.80447]
[1776813913022,42.86,75801.51,0.0,0.54677,0.00013,28.80447]
[1776813917329,42.86,75799.92,0.0,0.54657,0.00013,28.8056]
[1776813917357,42.86,75799.92,0.0,0.54657,0.00013,28.8056]
[1776813922679,42.86,75794.07,0.0,0.54582,0.00013,28.80967]
[1776813925404,42.86,75795.14,0.0,0.54596,0.00013,28.80894]
[1776813925573,42.86,75795.14,0.0,0.54596,0.00013,28.80894]
[1776813925623,42.86,75795.14,0.0,0.54596,0.00013,28.80894]
[1776813926326,42.86,75800.26,0.0,0.54661,0.00013,28.80539]
[1776813926708,42.86,75793.35,0.0,0.54573,0.00013,28.81017]
[1776813928721,42.86,75790.16,0.0,0.54532,0.00013,28.81233]
[1776813933758,42.86,75788.65,0.0,0.54514,0.00013,28.81034]
[1776813937785,42.86,75782.43,0.0,0.54434,0.00013,28.81444]
[1776813942820,42.86,75789.35,0.0,0.54523,0.00013,28.80987]
[1776813948577,42.87,75788.83,0.0,0.54516,0.00013,28.81023]
[1776813951883,42.87,75779.05,0.0,0.54391,0.00013,28.81663]
[1776813957930,42.87,75775.66,0.0,0.54348,0.00013,28.81878]
[1776813961953,42.86,75768.62,0.0,0.54259,0.00013,28.82313]
[1776813967002,42.86,75765.79,0.0,0.54223,0.00013,28.82482]
[1776813972245,42.86,75763.92,0.0,0.54199,0.00013,28.82593]
[1776813978084,42.85,75763.01,0.0,0.54188,0.00013,28.82644]
[1776813984525,42.85,75762.79,0.0,0.54185,0.00013,28.82657]
[1776813989625,42.84,75763.76,0.0,0.54198,0.00013,28.82596]
[1776813990713,42.84,75771.14,0.0,0.54292,0.00013,28.82148]
[1776813993202,42.84,75773.9,0.0,0.54328,0.00013,28.81675]
[1776813998253,42.84,75771.84,0.0,0.54302,0.00013,28.81803]
[1776813999581,42.84,75771.84,0.0,0.54302,0.00013,28.81803]
[1776813999630,42.84,75771.84,0.0,0.54302,0.00013,28.81803]
[1776813999680,42.84,75771.73,0.0,0.543,0.00013,28.81809]
[1776814003288,42.83,75763.59,0.0,0.54197,0.00013,28.82303]
[1776814005758,42.83,75753.14,0.0,0.54063,0.00013,28.82908]
[1776814011344,42.83,75756.72,0.0,0.54109,0.00013,28.82702]
[1776814016379,42.82,75759.3,0.0,0.54142,0.00013,28.82551]
[1776814021413,42.82,75755.4,0.0,0.54093,0.00013,28.82775]
[1776814026449,42.82,75753.69,0.0,0.54071,0.00013,28.8287]
[1776814031484,42.81,75749.11,0.0,0.54013,0.00013,28.83126]
[1776814034505,42.81,75756.48,0.0,0.54107,0.00013,28.82709]
[1776814036519,42.81,75761.33,0.0,0.54169,0.00013,28.82426]
[1776814042564,42.81,75762.81,0.0,0.54188,0.00013,28.82336]
[1776814047598,42.8,75766.26,0.0,0.54233,0.00013,28.82127]
[1776814055654,42.8,75767.48,0.0,0.54249,0.00013,28.81751]
[1776814060689,42.79,75764.62,0.0,0.54212,0.00013,28.81922]
[1776814065725,42.79,75765.85,0.0,0.54228,0.00013,28.81847]
[1776814070759,42.79,75770.17,0.0,0.54284,0.00013,28.81582]
[1776814075795,42.79,75768.23,0.0,0.54259,0.00013,28.817]
[1776814081838,42.78,75766.4,0.0,0.54236,0.00013,28.81811]
[1776814087749,42.78,75765.56,0.0,0.54225,0.00013,28.81861]
[1776814088887,42.78,75776.8,0.0,0.54369,0.00013,28.81163]
[1776814089894,42.78,75782.67,0.0,0.54443,0.00013,28.80784]
[1776814095937,42.78,75781.17,0.0,0.54424,0.00013,28.80882]
[1776814100972,42.78,75778.54,0.0,0.54391,0.00013,28.81052]
[1776814106007,42.78,75779.96,0.0,0.54409,0.00013,28.80961]
[1776814109028,42.78,75774.33,0.0,0.54337,0.00013,28.8132]
[1776814114063,42.78,75768.58,0.0,0.54264,0.00013,28.81377]
[1776814116536,42.78,75763.2,0.0,0.54195,0.00013,28.81702]
[1776814122124,42.78,75764.01,0.0,0.54206,0.00013,28.81653]
[1776814127159,42.78,75763.25,0.0,0.54196,0.00013,28.81697]
[1776814129173,42.78,75768.84,0.0,0.54267,0.00013,28.81359]
[1776814134209,42.78,75767.49,0.0,0.5425,0.00013,28.81441]
[1776814139246,42.78,75764.52,0.0,0.54212,0.00013,28.8162]
[1776814144283,42.78,75760.25,0.0,0.54158,0.00013,28.81873]
[1776814149396,42.77,75756.46,0.0,0.5411,0.00013,28.82093]
[1776814155380,42.77,75756.51,0.0,0.5411,0.00013,28.82089]
[1776814159408,42.77,75763.66,0.0,0.54202,0.00013,28.81668]
[1776814163436,42.77,75767.1,0.0,0.54246,0.00013,28.8146]
[1776814169478,42.77,75765.63,0.0,0.54227,0.00013,28.81548]
[1776814174513,42.77,75769.89,0.0,0.54282,0.00013,28.80987]
[1776814179552,42.77,75772.05,0.0,0.5431,0.00013,28.80853]
[1776814184585,42.77,75771.93,0.0,0.54308,0.00013,28.80861]
[1776814189623,42.77,75767.14,0.0,0.54247,0.00013,28.81156]
[1776814194659,42.77,75766.06,0.0,0.54233,0.00013,28.81221]
[1776814201706,42.76,75765.44,0.0,0.54225,0.00013,28.81259]
[1776814206745,42.76,75769.77,0.0,0.54281,0.00013,28.80994]
[1776814211894,42.76,75771.54,0.0,0.54303,0.00013,28.80884]
[1776814216984,42.76,75771.03,0.0,0.54297,0.00013,28.80916]
[1776814223091,42.76,75768.7,0.0,0.54267,0.00013,28.8106]
[1776814225875,42.76,75781.75,0.0,0.54433,0.00013,28.80234]
[1776814226735,42.76,75781.75,0.0,0.54433,0.00013,28.80234]
[1776814226882,42.76,75783.89,0.0,0.54461,0.00013,28.80094]
[1776814231917,42.77,75785.53,0.0,0.54482,0.00013,28.79687]
[1776814236952,42.77,75785.75,0.0,0.54484,0.00013,28.79673]
[1776814238966,42.77,75792.95,0.0,0.54576,0.00013,28.79188]
[1776814241987,42.77,75799.03,0.0,0.54654,0.00013,28.78765]
[1776814244377,42.77,75800.55,0.0,0.54673,0.00013,28.78657]
[1776814244444,42.77,75800.55,0.0,0.54673,0.00013,28.78657]
[1776814245009,42.77,75801.39,0.0,0.54684,0.00013,28.78597]
[1776814246015,42.77,75790.9,0.0,0.5455,0.00013,28.79326]
[1776814247021,42.77,75785.12,0.0,0.54476,0.00013,28.79714]
[1776814248028,42.77,75777.71,0.0,0.54382,0.00013,28.80197]
[1776814252058,42.77,75774.54,0.0,0.54341,0.00013,28.80399]
[1776814257099,42.77,75775.3,0.0,0.54351,0.00013,28.80351]
[1776814260117,42.77,75769.82,0.0,0.54281,0.00013,28.80693]
[1776814261102,42.77,75769.82,0.0,0.54281,0.00013,28.80693]
[1776814261143,42.77,75769.82,0.0,0.54281,0.00013,28.80693]
[1776814261189,42.77,75767.59,0.0,0.54253,0.00013,28.8083]
[1776814267165,42.77,75763.54,0.0,0.54201,0.00013,28.81074]
[1776814272202,42.77,75764.07,0.0,0.54208,0.00013,28.81042]
[1776814274215,42.77,75772.29,0.0,0.54313,0.00013,28.80539]
[1776814276229,42.77,75766.41,0.0,0.54238,0.00013,28.80901]
[1776814281265,42.77,75763.25,0.0,0.54197,0.00013,28.81091]
[1776814286298,42.77,75765.12,0.0,0.54221,0.00013,28.80978]
[1776814291335,42.76,75763.22,0.0,0.54197,0.00013,28.80791]
[1776814296368,42.76,75762.39,0.0,0.54187,0.00013,28.8084]
[1776814301404,42.76,75763.56,0.0,0.54202,0.00013,28.8077]
[1776814306439,42.76,75763.68,0.0,0.54203,0.00013,28.80762]
[1776814307887,42.76,75773.51,0.0,0.54329,0.00013,28.80159]
[1776814309028,42.76,75775.39,0.0,0.54353,0.00013,28.8004]
[1776814314057,42.76,75776.16,0.0,0.54363,0.00013,28.79992]
[1776814319535,42.76,75777.29,0.0,0.54377,0.00013,28.79921]
[1776814322890,42.77,75775.97,0.0,0.5436,0.00013,28.80006]
[1776814323013,42.77,75790.39,0.0,0.54544,0.00013,28.79059]
[1776814324572,42.77,75803.26,0.0,0.54708,0.00013,28.78162]
[1776814325578,42.77,75803.25,0.0,0.54708,0.00013,28.78164]
[1776814330614,42.77,75804.45,0.0,0.54723,0.00013,28.78077]
[1776814331732,42.77,75804.45,0.0,0.54723,0.00013,28.78077]
[1776814331921,42.77,75805.51,0.0,0.54737,0.00013,28.78001]
[1776814332744,42.77,75805.51,0.0,0.54737,0.00013,28.78001]
[1776814332815,42.77,75805.51,0.0,0.54737,0.00013,28.78001]
[1776814332951,42.77,75805.51,0.0,0.54737,0.00013,28.78001]
[1776814333028,42.77,75805.51,0.0,0.54737,0.00013,28.78001]
[1776814333053,42.77,75813.86,0.0,0.54843,0.00013,28.77387]
[1776814333592,42.77,75813.86,0.0,0.54843,0.00013,28.77387]
[1776814333617,42.77,75813.86,0.0,0.54843,0.00013,28.77387]
[1776814334620,42.77,75813.86,0.0,0.54843,0.00013,28.77387]
[1776814334653,42.77,75813.86,0.0,0.54843,0.00013,28.77387]
[1776814334793,42.77,75813.86,0.0,0.54843,0.00013,28.77387]
[1776814334852,42.77,75813.86,0.0,0.54843,0.00013,28.77387]
[1776814339573,42.76,75810.81,0.0,0.54805,0.00013,28.77611]
[1776814344721,42.76,75810.29,0.0,0.54798,0.00013,28.77646]
[1776814346682,42.76,75809.06,0.0,0.54783,0.00013,28.77736]
[1776814346774,42.76,75809.06,0.0,0.54783,0.00013,28.77736]
[1776814346976,42.76,75809.06,0.0,0.54783,0.00013,28.77736]
[1776814347000,42.76,75806.78,0.0,0.54754,0.00013,28.77902]
[1776814348176,42.75,75798.75,0.0,0.54652,0.00013,28.78475]
[1776814350764,42.75,75794.71,0.0,0.546,0.00013,28.78756]
[1776814355799,42.75,75797.04,0.0,0.5463,0.00013,28.78291]
[1776814356648,42.75,75797.04,0.0,0.5463,0.00013,28.78291]
[1776814361841,42.75,75798.21,0.0,0.54646,0.00013,28.78207]
[1776814366876,42.74,75799.63,0.0,0.54664,0.00013,28.78104]
[1776814368316,42.74,75790.56,0.0,0.54548,0.00013,28.78732]
[1776814373924,42.74,75792.42,0.0,0.54572,0.00013,28.78603]
[1776814378960,42.73,75790.17,0.0,0.54544,0.00013,28.78755]
[1776814379968,42.73,75797.57,0.0,0.54638,0.00013,28.78244]
[1776814385002,42.73,75802.86,0.0,0.54706,0.00013,28.77865]
[1776814390039,42.72,75800.33,0.0,0.54675,0.00013,28.78042]
[1776814395076,42.71,75798.29,0.0,0.54649,0.00013,28.78181]
[1776814398093,42.71,75804.91,0.0,0.54734,0.00013,28.77707]
[1776814400226,42.71,75805.89,0.0,0.54746,0.00013,28.77634]
[1776814400284,42.71,75809.28,0.0,0.5479,0.00013,28.77385]
[1776814406149,42.7,75814.15,0.0,0.54852,0.00013,28.77021]
[1776814411184,42.7,75816.87,0.0,0.54887,0.00013,28.76513]
[1776814416367,42.7,75820.78,0.0,0.54937,0.00013,28.76213]
[1776814416485,42.7,75821.22,0.0,0.54943,0.00013,28.76179]
[1776814417226,42.7,75826.6,0.0,0.55012,0.00013,28.75759]
[1776814418336,42.7,75820.62,0.0,0.54936,0.00013,28.76224]
[1776814421263,42.69,75816.6,0.0,0.54884,0.00013,28.7653]
[1776814422269,42.69,75810.35,0.0,0.54805,0.00013,28.76998]
[1776814428737,42.69,75809.75,0.0,0.54798,0.00013,28.77038]
[1776814434352,42.68,75804.66,0.0,0.54733,0.00013,28.77406]
[1776814436606,42.68,75809.62,0.0,0.54797,0.00013,28.77041]
[1776814441634,42.67,75810.91,0.0,0.54813,0.00013,28.76944]
[1776814446640,42.67,75813.87,0.0,0.54851,0.00013,28.76722]
[1776814451678,42.67,75816.66,0.0,0.54887,0.00013,28.76511]
[1776814457055,42.67,75816.35,0.0,0.54883,0.00013,28.76532]
[1776814459035,42.67,75815.76,0.0,0.54876,0.00013,28.76575]
[1776814459104,42.67,75815.76,0.0,0.54876,0.00013,28.76575]
[1776814459206,42.67,75815.76,0.0,0.54876,0.00013,28.76574]
[1776814463557,42.66,75810.14,0.0,0.54804,0.00013,28.76992]
[1776814469018,42.66,75825.18,0.0,0.54997,0.00013,28.7584]
[1776814469600,42.66,75825.18,0.0,0.54997,0.00013,28.7584]
[1776814471535,42.66,75826.8,0.0,0.55018,0.00013,28.75712]
[1776814471613,42.65,75827.32,0.0,0.55025,0.00013,28.7537]
[1776814476618,42.65,75828.91,0.0,0.55045,0.00013,28.75242]
[1776814481672,42.65,75828.62,0.0,0.55042,0.00013,28.75264]
[1776814486578,42.65,75829.21,0.0,0.55049,0.00013,28.75215]
[1776814491753,42.65,75831.75,0.0,0.55082,0.00013,28.7501]
[1776814496788,42.65,75833.56,0.0,0.55105,0.00013,28.74862]
[1776814501789,42.64,75837.95,0.0,0.55161,0.00013,28.74502]
[1776814503838,42.64,75847.07,0.0,0.55278,0.00013,28.73736]
[1776814509299,42.64,75843.59,0.0,0.55234,0.00013,28.74029]
[1776814514916,42.64,75844.32,0.0,0.55243,0.00013,28.73966]
[1776814519950,42.64,75845.59,0.0,0.5526,0.00013,28.73857]
[1776814524986,42.63,75847.38,0.0,0.55283,0.00013,28.73703]
[1776814530026,42.63,75846.11,0.0,0.55266,0.00013,28.7381]
[1776814535936,42.63,75846.91,0.0,0.55277,0.00013,28.7344]
[1776814538081,42.63,75831.47,0.0,0.5508,0.00013,28.74719]
[1776814539088,42.63,75832.49,0.0,0.55093,0.00013,28.74636]
[1776814544124,42.63,75831.43,0.0,0.5508,0.00013,28.74721]
[1776814546137,42.63,75836.81,0.0,0.55148,0.00013,28.74282]
[1776814550164,42.63,75842.16,0.0,0.55217,0.00013,28.73837]
[1776814555200,42.62,75844.21,0.0,0.55243,0.00013,28.73662]
[1776814560235,42.62,75843.03,0.0,0.55228,0.00013,28.7376]
[1776814569298,42.62,75843.64,0.0,0.55237,0.00013,28.73704]
[1776814574340,42.61,75851.07,0.0,0.55332,0.00013,28.73068]
[1776814574959,42.61,75851.07,0.0,0.55332,0.00013,28.73068]
[1776814574997,42.61,75851.07,0.0,0.55332,0.00013,28.73068]
[1776814576113,42.61,75856.09,0.0,0.55396,0.00013,28.72629]
[1776814581567,42.61,75854.71,0.0,0.55378,0.00013,28.7275]
[1776814581578,42.61,75854.71,0.0,0.55378,0.00013,28.7275]
[1776814581593,42.61,75854.71,0.0,0.55378,0.00013,28.7275]
[1776814581682,42.61,75854.71,0.0,0.55378,0.00013,28.7275]
[1776814581699,42.61,75854.71,0.0,0.55378,0.00013,28.7275]
[1776814582396,42.61,75854.65,0.0,0.55378,0.00013,28.72755]
[1776814587430,42.61,75852.87,0.0,0.55355,0.00013,28.7291]
[1776814587866,42.61,75852.87,0.0,0.55355,0.00013,28.7291]
[1776814593473,42.61,75852.15,0.0,0.55346,0.00013,28.72671]
[1776814598508,42.61,75852.24,0.0,0.55347,0.00013,28.72662]
[1776814603542,42.61,75855.41,0.0,0.55388,0.00013,28.72385]
[1776814608579,42.61,75856.68,0.0,0.55404,0.00013,28.72274]
[1776814613613,42.61,75856.31,0.0,0.55399,0.00013,28.72307]
[1776814615288,42.61,75856.31,0.0,0.55399,0.00013,28.72307]
[1776814618648,42.61,75864.85,0.0,0.55508,0.00013,28.71545]
[1776814623683,42.61,75862.29,0.0,0.55475,0.00013,28.71778]
[1776814624689,42.62,75855.32,0.0,0.55386,0.00013,28.72397]
[1776814630143,42.62,75861.73,0.0,0.55468,0.00013,28.7183]
[1776814635766,42.62,75861.34,0.0,0.55463,0.00013,28.71867]
[1776814641809,42.62,75858.98,0.0,0.55432,0.00013,28.7208]
[1776814646844,42.62,75854.44,0.0,0.55374,0.00013,28.72482]
[1776814647851,42.62,75847.46,0.0,0.55285,0.00013,28.73086]
[1776814652886,42.62,75850.32,0.0,0.55322,0.00013,28.72539]
[1776814657921,42.63,75850.19,0.0,0.5532,0.00013,28.72551]
[1776814662956,42.63,75853.31,0.0,0.5536,0.00013,28.72281]
[1776814664971,42.63,75860.04,0.0,0.55446,0.00013,28.71688]
[1776814666320,42.63,75860.04,0.0,0.55446,0.00013,28.71688]
[1776814666454,42.63,75860.04,0.0,0.55446,0.00013,28.71688]
[1776814666479,42.63,75863.48,0.0,0.5549,0.00013,28.71381]
[1776814668091,42.63,75863.48,0.0,0.5549,0.00013,28.71381]
[1776814668157,42.63,75863.48,0.0,0.5549,0.00013,28.71381]
[1776814668258,42.63,75867.19,0.0,0.55537,0.00013,28.71044]
[1776814671263,42.63,75867.09,0.0,0.55536,0.00013,28.71053]
[1776814671344,42.63,75867.09,0.0,0.55536,0.00013,28.71053]
[1776814671402,42.63,75866.88,0.0,0.55533,0.00013,28.71072]
[1776814677056,42.63,75865.12,0.0,0.55511,0.00013,28.71231]
[1776814682090,42.62,75859.84,0.0,0.55444,0.00013,28.71704]
[1776814684480,42.62,75848.16,0.0,0.55294,0.00013,28.72724]
[1776814690572,42.63,75850.36,0.0,0.55322,0.00013,28.72537]
[1776814696187,42.63,75851.23,0.0,0.55333,0.00013,28.72463]
[1776814703238,42.63,75852.43,0.0,0.55348,0.00013,28.72361]
[1776814708273,42.63,75857.06,0.0,0.55407,0.00013,28.71957]
[1776814713309,42.63,75855.65,0.0,0.5539,0.00013,28.71781]
[1776814719081,42.63,75854.69,0.0,0.55377,0.00013,28.71866]
[1776814724386,42.64,75854.48,0.0,0.55375,0.00013,28.71885]
[1776814729420,42.64,75853.71,0.0,0.55365,0.00013,28.71953]
[1776814734459,42.64,75854.49,0.0,0.55374,0.00013,28.71886]
[1776814739492,42.64,75854.82,0.0,0.55378,0.00013,28.71859]
[1776814744527,42.64,75852.21,0.0,0.55345,0.00013,28.72088]
[1776814749562,42.64,75850.54,0.0,0.55324,0.00013,28.72234]
[1776814754596,42.65,75849.57,0.0,0.55311,0.00013,28.7232]
[1776814759631,42.65,75848.57,0.0,0.55298,0.00013,28.72407]
[1776814761646,42.65,75861.18,0.0,0.55459,0.00013,28.71304]
[1776814762653,42.65,75862.44,0.0,0.55475,0.00013,28.7119]
[1776814768695,42.65,75863.83,0.0,0.55493,0.00013,28.71063]
[1776814773731,42.64,75867.58,0.0,0.55541,0.00013,28.7042]
[1776814774730,42.64,75867.58,0.0,0.55541,0.00013,28.7042]
[1776814774743,42.64,75867.58,0.0,0.55541,0.00013,28.7042]
[1776814775269,42.64,75871.15,0.0,0.55587,0.00013,28.70092]
[1776814775476,42.64,75871.15,0.0,0.55587,0.00013,28.70092]
[1776814775755,42.64,75875.66,0.0,0.55644,0.00013,28.69672]
[1776814775807,42.64,75875.66,0.0,0.55644,0.00013,28.69672]
[1776814776754,42.64,75885.39,0.0,0.55768,0.00013,28.68747]
[1776814777130,42.64,75885.39,0.0,0.55768,0.00013,28.68747]
[1776814777760,42.64,75901.7,0.0,0.55976,0.00013,28.67133]
[1776814779602,42.64,75906.04,0.0,0.56031,0.00013,28.66689]
[1776814781654,42.64,75906.04,0.0,0.56031,0.00013,28.66689]
[1776814781734,42.64,75906.04,0.0,0.56031,0.00013,28.66689]
[1776814781676,42.64,75907.38,0.0,0.56049,0.00013,28.6655]
[1776814782920,42.64,75907.38,0.0,0.56049,0.00013,28.6655]
[1776814783329,42.64,75907.38,0.0,0.56049,0.00013,28.6655]
[1776814783403,42.64,75907.38,0.0,0.56049,0.00013,28.6655]
[1776814783702,42.64,75921.16,0.0,0.56224,0.00013,28.65103]
[1776814783988,42.64,75921.16,0.0,0.56224,0.00013,28.65103]
[1776814784203,42.64,75921.16,0.0,0.56224,0.00013,28.65103]
[1776814784399,42.64,75944.97,0.0,0.56526,0.00013,28.62471]
[1776814785379,42.64,75949.3,0.0,0.56581,0.00013,28.61973]
[1776814786599,42.64,75949.3,0.0,0.56581,0.00013,28.61973]
[1776814786674,42.64,75949.3,0.0,0.56581,0.00013,28.61973]
[1776814786699,42.64,75949.3,0.0,0.56581,0.00013,28.61973]
[1776814786652,42.64,75945.71,0.0,0.56536,0.00013,28.62386]
[1776814787012,42.64,75945.71,0.0,0.56536,0.00013,28.62386]
[1776814787106,42.64,75943.53,0.0,0.56508,0.00013,28.62634]
[1776814788338,42.64,75943.53,0.0,0.56508,0.00013,28.62634]
[1776814790221,42.64,75947.73,0.0,0.56561,0.00013,28.62157]
[1776814790294,42.64,75947.73,0.0,0.56561,0.00013,28.62157]
[1776814790375,42.64,75950.85,0.0,0.56601,0.00013,28.61798]
[1776814794465,42.64,75953.05,0.0,0.56629,0.00013,28.61545]
[1776814794563,42.64,75959.85,0.0,0.56715,0.00013,28.60747]
[1776814799931,42.64,75963.58,0.0,0.56762,0.00013,28.60302]
[1776814804625,42.64,75950.25,0.0,0.56593,0.00013,28.6187]
[1776814804961,42.64,75950.25,0.0,0.56593,0.00013,28.61871]
[1776814806421,42.64,75966.24,0.0,0.56796,0.00013,28.59987]
[1776814806974,42.64,75966.24,0.0,0.56796,0.00013,28.59988]
[1776814812017,42.65,75967.8,0.0,0.56815,0.00013,28.59805]
[1776814812998,42.65,75967.8,0.0,0.56815,0.00013,28.59805]
[1776814813091,42.65,75975.69,0.0,0.56915,0.00013,28.58845]
[1776814815036,42.65,75977.06,0.0,0.56932,0.00013,28.58675]
[1776814816865,42.65,75977.37,0.0,0.56936,0.00013,28.58635]
[1776814816935,42.65,75977.37,0.0,0.56936,0.00013,28.58635]
[1776814817511,42.64,75976.48,0.0,0.56925,0.00013,28.58742]
[1776814820329,42.64,75977.05,0.0,0.56933,0.00013,28.58669]
[1776814821558,42.64,75968.37,0.0,0.56823,0.00013,28.59725]
[1776814824105,42.64,75961.98,0.0,0.56742,0.00013,28.60496]
[1776814824831,42.64,75961.98,0.0,0.56742,0.00013,28.60496]
[1776814825112,42.64,75960.24,0.0,0.5672,0.00013,28.60702]
[1776814827709,42.64,75958.5,0.0,0.56697,0.00013,28.60909]
[1776814827794,42.64,75958.5,0.0,0.56697,0.00013,28.60909]
[1776814827787,42.65,75952.39,0.0,0.5662,0.00013,28.61627]
[1776814830150,42.65,75945.11,0.0,0.56527,0.00013,28.62466]
[1776814832238,42.65,75936.27,0.0,0.56415,0.00013,28.63161]
[1776814835183,42.65,75933.99,0.0,0.56386,0.00013,28.63416]
[1776814840598,42.65,75930.68,0.0,0.56344,0.00013,28.63783]
[1776814840671,42.65,75930.68,0.0,0.56344,0.00013,28.63783]
[1776814849281,42.66,75930.69,0.0,0.56344,0.00013,28.63786]
[1776814854314,42.66,75928.26,0.0,0.56313,0.00013,28.64054]
[1776814859350,42.66,75927.91,0.0,0.56308,0.00013,28.64095]
[1776814863378,42.66,75935.12,0.0,0.56399,0.00013,28.63304]
[1776814865397,42.66,75940.71,0.0,0.5647,0.00013,28.62681]
[1776814870431,42.67,75940.0,0.0,0.56461,0.00013,28.62767]
[1776814873453,42.67,75949.31,0.0,0.56579,0.00013,28.61711]
[1776814875607,42.67,75952.72,0.0,0.56622,0.00013,28.61321]
[1776814881509,42.68,75955.37,0.0,0.56654,0.00013,28.6102]
[1776814886544,42.68,75954.31,0.0,0.5664,0.00013,28.61151]
[1776814891583,42.69,75952.19,0.0,0.56613,0.00013,28.61101]
[1776814896613,42.69,75951.69,0.0,0.56607,0.00013,28.61164]
[1776814901648,42.7,75951.87,0.0,0.56609,0.00013,28.61149]
[1776814906683,42.7,75951.86,0.0,0.56608,0.00013,28.61156]
[1776814911350,42.7,75951.48,0.0,0.56603,0.00013,28.61204]
[1776814911722,42.7,75952.31,0.0,0.56613,0.00013,28.61109]
[1776814912259,42.7,75952.31,0.0,0.56613,0.00013,28.61109]
[1776814912392,42.7,75952.31,0.0,0.56613,0.00013,28.61109]
[1776814912726,42.7,75945.23,0.0,0.56524,0.00013,28.61921]
[1776814913760,42.7,75932.88,0.0,0.56367,0.00013,28.63305]
[1776814914286,42.7,75932.88,0.0,0.56367,0.00013,28.63305]
[1776814914340,42.7,75932.88,0.0,0.56367,0.00013,28.63305]
[1776814914741,42.7,75927.39,0.0,0.56297,0.00013,28.63905]
[1776814915229,42.7,75927.39,0.0,0.56297,0.00013,28.63905]
[1776814915250,42.7,75927.39,0.0,0.56297,0.00013,28.63905]
[1776814915746,42.7,75925.05,0.0,0.56267,0.00013,28.64158]
[1776814920782,42.7,75924.34,0.0,0.56258,0.00013,28.64234]
[1776814921789,42.7,75918.84,0.0,0.56189,0.00013,28.64821]
[1776814924811,42.7,75916.09,0.0,0.56154,0.00013,28.6511]
[1776814929845,42.7,75916.3,0.0,0.56157,0.00013,28.65085]
[1776814932866,42.7,75922.66,0.0,0.56238,0.00013,28.64407]
[1776814937901,42.7,75921.98,0.0,0.56229,0.00013,28.64478]
[1776814942034,42.69,75925.56,0.0,0.56275,0.00013,28.64091]
[1776814942108,42.69,75925.56,0.0,0.56275,0.00013,28.64091]
[1776814942936,42.69,75927.77,0.0,0.56303,0.00013,28.63852]
[1776814943945,42.69,75941.77,0.0,0.56481,0.00013,28.62301]
[1776814944949,42.69,75943.37,0.0,0.56501,0.00013,28.62121]
[1776814947971,42.69,75934.36,0.0,0.56387,0.00013,28.6313]
[1776814949625,42.69,75934.36,0.0,0.56387,0.00013,28.6313]
[1776814949678,42.69,75934.36,0.0,0.56387,0.00013,28.6313]
[1776814949696,42.69,75932.7,0.0,0.56365,0.00013,28.63313]
[1776814951656,42.69,75932.7,0.0,0.56365,0.00013,28.63313]
[1776814951892,42.69,75932.7,0.0,0.56365,0.00013,28.63313]
[1776814952203,42.69,75931.57,0.0,0.56352,0.00013,28.63134]
[1776814952513,42.69,75987.98,0.0,0.57066,0.00013,28.56478]
[1776814953061,42.69,75987.98,0.0,0.57066,0.00013,28.56478]
[1776814953572,42.69,75987.98,0.0,0.57066,0.00013,28.56478]
[1776814953881,42.69,75987.98,0.0,0.57066,0.00013,28.56478]
[1776814953940,42.69,76065.81,0.0,0.58047,0.00013,28.45787]
[1776814954696,42.69,76065.81,0.0,0.58047,0.00013,28.45787]
[1776814954798,42.69,76065.81,0.0,0.58047,0.00013,28.45787]
[1776814954907,42.69,76065.81,0.0,0.58047,0.00013,28.45787]
[1776814954899,42.69,76077.37,0.0,0.58193,0.00013,28.44046]
[1776814956273,42.69,76077.37,0.0,0.58193,0.00013,28.44046]
[1776814956674,42.69,76077.37,0.0,0.58193,0.00013,28.44046]
[1776814956758,42.69,76077.37,0.0,0.58193,0.00013,28.44046]
[1776814956829,42.69,76077.37,0.0,0.58193,0.00013,28.44046]
[1776814956934,42.69,76069.7,0.0,0.58097,0.00013,28.45204]
[1776814957017,42.69,76069.7,0.0,0.58097,0.00013,28.45204]
[1776814957041,42.69,76069.7,0.0,0.58097,0.00013,28.45204]
[1776814957169,42.69,76069.7,0.0,0.58097,0.00013,28.45204]
[1776814957200,42.69,76069.7,0.0,0.58097,0.00013,28.45204]
[1776814957338,42.69,76069.7,0.0,0.58097,0.00013,28.45204]
[1776814957409,42.69,76069.7,0.0,0.58097,0.00013,28.45204]
[1776814957510,42.69,76060.7,0.0,0.57983,0.00013,28.46539]
[1776814959637,42.69,76060.7,0.0,0.57983,0.00013,28.46542]
[1776814959707,42.69,76060.7,0.0,0.57983,0.00013,28.46542]
[1776814959809,42.7,76041.44,0.0,0.57741,0.00013,28.49324]
[1776814962584,42.7,76030.85,0.0,0.57607,0.00013,28.5081]
[1776814963698,42.7,76030.85,0.0,0.57607,0.00013,28.5081]
[1776814963787,42.7,76030.85,0.0,0.57607,0.00013,28.5081]
[1776814963863,42.7,76030.85,0.0,0.57607,0.00013,28.5081]
[1776814963906,42.7,76022.42,0.0,0.57501,0.00013,28.51969]
[1776814964434,42.7,76022.42,0.0,0.57501,0.00013,28.51969]
[1776814964436,42.7,76022.42,0.0,0.57501,0.00013,28.51969]
[1776814964496,42.7,76022.42,0.0,0.57501,0.00013,28.51969]
[1776814964555,42.7,76015.21,0.0,0.5741,0.00013,28.52942]
[1776814965502,42.7,76006.33,0.0,0.57298,0.00013,28.54121]
[1776814966268,42.7,76006.33,0.0,0.57298,0.00013,28.54121]
[1776814967619,42.7,76001.43,0.0,0.57236,0.00013,28.54761]
[1776814969149,42.7,76016.31,0.0,0.57424,0.00013,28.52794]
[1776814970158,42.7,76019.8,0.0,0.57468,0.00013,28.52324]
[1776814975022,42.7,76019.75,0.0,0.57467,0.00013,28.52333]
[1776814975993,42.7,76018.69,0.0,0.57453,0.00013,28.52477]
[1776814976224,42.7,76011.84,0.0,0.57367,0.00013,28.53395]
[1776814978212,42.7,76003.02,0.0,0.57256,0.00013,28.54557]
[1776814980239,42.7,75999.81,0.0,0.57215,0.00013,28.54975]
[1776814980268,42.7,75999.81,0.0,0.57215,0.00013,28.54975]
[1776814981972,42.7,76000.77,0.0,0.57227,0.00013,28.5485]
[1776814982060,42.7,75997.77,0.0,0.57189,0.00013,28.55237]
[1776814982725,42.7,76009.84,0.0,0.57342,0.00013,28.5366]
[1776814983738,42.7,76020.57,0.0,0.57477,0.00013,28.52223]
[1776814984784,42.7,76019.48,0.0,0.57463,0.00013,28.52371]
[1776814990295,42.7,76015.91,0.0,0.57418,0.00013,28.52856]
[1776814993182,42.7,76015.66,0.0,0.57415,0.00013,28.52892]
[1776814993323,42.7,76015.66,0.0,0.57415,0.00013,28.52892]
[1776814993753,42.7,76015.66,0.0,0.57415,0.00013,28.52892]
[1776814993893,42.7,76015.66,0.0,0.57415,0.00013,28.52892]
[1776814993957,42.7,76015.66,0.0,0.57415,0.00013,28.52892]
[1776814993911,42.7,75998.75,0.0,0.57201,0.00013,28.55119]
[1776814994185,42.7,75998.75,0.0,0.57201,0.00013,28.55119]
[1776814994899,42.7,75998.75,0.0,0.57201,0.00013,28.55119]
[1776814994931,42.7,75998.75,0.0,0.57201,0.00013,28.55119]
[1776814995009,42.7,75998.75,0.0,0.57201,0.00013,28.55119]
[1776814995011,42.7,75993.41,0.0,0.57134,0.00013,28.55805]
[1776815000367,42.7,75993.89,0.0,0.5714,0.00013,28.55741]
[1776815001373,42.7,76002.34,0.0,0.57247,0.00013,28.5465]
[1776815002085,42.7,76002.34,0.0,0.57247,0.00013,28.5465]
[1776815002119,42.7,76002.34,0.0,0.57247,0.00013,28.5465]
[1776815002207,42.7,76002.34,0.0,0.57247,0.00013,28.5465]
[1776815002841,42.7,76002.34,0.0,0.57247,0.00013,28.5465]
[1776815002929,42.7,76002.34,0.0,0.57247,0.00013,28.5465]
[1776815002998,42.7,76007.93,0.0,0.57317,0.00013,28.53918]
[1776815004036,42.7,76007.93,0.0,0.57317,0.00013,28.53918]
[1776815004041,42.7,76007.93,0.0,0.57317,0.00013,28.53918]
[1776815005401,42.7,76020.08,0.0,0.5747,0.00013,28.52295]
[1776815006861,42.7,76020.08,0.0,0.5747,0.00013,28.52295]
[1776815006949,42.7,76020.08,0.0,0.5747,0.00013,28.52295]
[1776815006972,42.7,76022.51,0.0,0.57501,0.00013,28.51968]
[1776815008616,42.7,76022.51,0.0,0.57501,0.00013,28.51968]
[1776815008656,42.71,76034.97,0.0,0.57658,0.00013,28.50252]
[1776815010171,42.71,76034.97,0.0,0.57658,0.00013,28.50254]
[1776815010211,42.71,76034.97,0.0,0.57658,0.00013,28.50254]
[1776815010437,42.71,76033.79,0.0,0.57643,0.00013,28.5042]
[1776815012937,42.71,76027.71,0.0,0.57566,0.00013,28.50962]
[1776815014834,42.71,76027.71,0.0,0.57566,0.00013,28.50962]
[1776815014882,42.71,76027.71,0.0,0.57566,0.00013,28.50962]
[1776815014983,42.71,76028.52,0.0,0.57576,0.00013,28.50854]
[1776815020506,42.72,76034.38,0.0,0.57649,0.00013,28.50051]
[1776815023007,42.72,76044.66,0.0,0.57778,0.00013,28.4861]
[1776815028563,42.73,76050.03,0.0,0.57845,0.00013,28.47855]
[1776815033601,42.73,76052.38,0.0,0.57873,0.00013,28.47533]
[1776815038638,42.74,76049.08,0.0,0.57831,0.00013,28.48023]
[1776815043673,42.75,76046.94,0.0,0.57803,0.00013,28.48344]
[1776815047236,42.75,76047.84,0.0,0.57814,0.00013,28.48226]
[1776815047360,42.75,76047.84,0.0,0.57814,0.00013,28.48226]
[1776815047570,42.75,76047.84,0.0,0.57814,0.00013,28.48226]
[1776815047705,42.75,76048.71,0.0,0.57824,0.00013,28.48102]
[1776815049045,42.75,76048.71,0.0,0.57824,0.00013,28.48102]
[1776815048712,42.76,76062.43,0.0,0.57997,0.00013,28.46113]
[1776815049109,42.76,76062.43,0.0,0.57997,0.00013,28.46113]
[1776815049719,42.76,76067.42,0.0,0.58059,0.00013,28.45376]
[1776815050726,42.75,76073.56,0.0,0.58136,0.00013,28.44458]
[1776815053265,42.75,76074.62,0.0,0.5815,0.00013,28.44297]
[1776815053329,42.75,76074.62,0.0,0.5815,0.00013,28.44297]
[1776815053358,42.75,76074.62,0.0,0.5815,0.00013,28.44297]
[1776815053746,42.75,76069.05,0.0,0.5808,0.00013,28.45132]
[1776815058782,42.76,76068.61,0.0,0.58074,0.00013,28.45204]
[1776815063820,42.76,76069.58,0.0,0.58086,0.00013,28.45066]
[1776815068959,42.76,76066.91,0.0,0.58052,0.00013,28.45467]
[1776815070867,42.76,76059.77,0.0,0.57962,0.00013,28.46522]
[1776815075900,42.76,76058.13,0.0,0.57942,0.00013,28.46459]
[1776815080935,42.77,76060.49,0.0,0.57971,0.00013,28.46117]
[1776815084963,42.77,76065.8,0.0,0.58038,0.00013,28.45339]
[1776815086187,42.77,76068.47,0.0,0.58071,0.00013,28.44944]
[1776815087985,42.77,76076.96,0.0,0.58177,0.00013,28.43674]
[1776815093021,42.77,76077.66,0.0,0.58186,0.00013,28.43578]
[1776815098058,42.78,76079.23,0.0,0.58205,0.00013,28.43349]
[1776815102085,42.78,76067.58,0.0,0.58058,0.00013,28.45101]
[1776815104098,42.78,76076.08,0.0,0.58165,0.00013,28.43832]
[1776815105644,42.78,76079.35,0.0,0.58206,0.00013,28.43339]
[1776815106610,42.78,76081.33,0.0,0.5823,0.00013,28.43039]
[1776815106718,42.78,76081.33,0.0,0.5823,0.00013,28.43039]
[1776815107204,42.78,76083.83,0.0,0.58262,0.00013,28.42659]
[1776815108127,42.78,76096.46,0.0,0.5842,0.00013,28.40704]
[1776815109135,42.78,76104.63,0.0,0.58522,0.00013,28.39416]
[1776815110610,42.78,76107.94,0.0,0.58563,0.00013,28.38889]
[1776815110737,42.78,76107.94,0.0,0.58563,0.00013,28.38889]
[1776815110861,42.78,76107.94,0.0,0.58563,0.00013,28.38889]
[1776815110943,42.78,76107.85,0.0,0.58562,0.00013,28.38903]
[1776815111340,42.78,76107.85,0.0,0.58562,0.00013,28.38903]
[1776815111637,42.78,76107.85,0.0,0.58562,0.00013,28.38903]
[1776815111744,42.78,76114.85,0.0,0.5865,0.00012,28.37778]
[1776815113654,42.78,76123.09,0.0,0.58753,0.00012,28.36439]
[1776815114428,42.78,76123.09,0.0,0.58753,0.00012,28.36439]
[1776815116392,42.78,76124.69,0.0,0.58772,0.00012,28.36179]
[1776815116444,42.78,76124.69,0.0,0.58772,0.00012,28.36179]
[1776815116580,42.78,76124.69,0.0,0.58772,0.00012,28.36179]
[1776815116594,42.79,76136.76,0.0,0.58923,0.00012,28.34176]
[1776815120361,42.79,76133.79,0.0,0.58885,0.00012,28.3468]
[1776815120404,42.79,76133.79,0.0,0.58885,0.00012,28.3468]
[1776815120420,42.79,76136.4,0.0,0.58918,0.00012,28.34245]
[1776815126253,42.79,76144.73,0.0,0.59021,0.00012,28.32853]
[1776815127469,42.79,76144.73,0.0,0.59021,0.00012,28.32853]
[1776815127509,42.79,76144.73,0.0,0.59021,0.00012,28.32853]
[1776815127517,42.79,76144.73,0.0,0.59021,0.00012,28.32853]
[1776815127871,42.79,76144.73,0.0,0.59021,0.00012,28.32853]
[1776815127950,42.79,76144.73,0.0,0.59021,0.00012,28.32853]
[1776815127961,42.8,76143.67,0.0,0.59007,0.00012,28.33039]
[1776815128579,42.8,76143.67,0.0,0.59007,0.00012,28.33039]
[1776815132626,42.8,76144.11,0.0,0.59013,0.00012,28.3267]
[1776815133374,42.8,76144.47,0.0,0.59017,0.00012,28.32608]
[1776815133509,42.8,76144.47,0.0,0.59017,0.00012,28.32608]
[1776815133601,42.8,76207.66,0.0,0.59802,0.00012,28.21325]
[1776815134577,42.8,76207.66,0.0,0.59802,0.00012,28.21325]
[1776815134712,42.8,76207.66,0.0,0.59802,0.00012,28.21325]
[1776815134818,42.8,76237.65,0.0,0.60173,0.00012,28.15589]
[1776815135891,42.8,76237.65,0.0,0.60173,0.00012,28.15589]
[1776815135903,42.8,76230.83,0.0,0.60089,0.00012,28.16922]
[1776815136297,42.8,76230.83,0.0,0.60089,0.00012,28.16922]
[1776815136364,42.81,76223.31,0.0,0.59995,0.00012,28.1838]
[1776815138318,42.82,76222.77,0.0,0.59987,0.00012,28.18512]
[1776815138348,42.82,76215.26,0.0,0.59894,0.00012,28.19944]
[1776815141365,42.82,76210.13,0.0,0.5983,0.00012,28.20915]
[1776815142372,42.82,76223.72,0.0,0.59998,0.00012,28.18338]
[1776815143877,42.82,76224.95,0.0,0.60013,0.00012,28.18106]
[1776815146694,42.82,76226.39,0.0,0.60031,0.00012,28.17832]
[1776815146774,42.82,76226.39,0.0,0.60031,0.00012,28.17832]
[1776815146875,42.82,76219.44,0.0,0.59945,0.00012,28.19164]
[1776815147844,42.82,76219.44,0.0,0.59945,0.00012,28.19164]
[1776815147929,42.82,76219.44,0.0,0.59945,0.00012,28.19164]
[1776815147981,42.82,76219.44,0.0,0.59945,0.00012,28.19164]
[1776815148022,42.82,76219.44,0.0,0.59945,0.00012,28.19164]
[1776815148060,42.82,76214.04,0.0,0.59878,0.00012,28.20192]
[1776815149939,42.82,76214.04,0.0,0.59878,0.00012,28.20192]
[1776815150001,42.82,76214.04,0.0,0.59878,0.00012,28.20192]
[1776815150040,42.82,76202.58,0.0,0.59736,0.00012,28.22341]
[1776815153947,42.82,76215.47,0.0,0.59895,0.00012,28.1993]
[1776815155465,42.82,76222.85,0.0,0.59986,0.00012,28.18527]
[1776815156390,42.82,76222.85,0.0,0.59986,0.00012,28.18527]
[1776815156460,42.82,76222.85,0.0,0.59986,0.00012,28.18527]
[1776815156715,42.82,76222.85,0.0,0.59986,0.00012,28.18527]
[1776815156841,42.82,76222.85,0.0,0.59986,0.00012,28.18527]
[1776815157106,42.82,76222.85,0.0,0.59986,0.00012,28.18527]
[1776815157141,42.82,76222.85,0.0,0.59986,0.00012,28.18527]
[1776815157124,42.82,76226.94,0.0,0.60037,0.00012,28.17746]
[1776815157465,42.82,76226.94,0.0,0.60037,0.00012,28.17746]
[1776815157535,42.82,76226.94,0.0,0.60037,0.00012,28.17746]
[1776815157616,42.82,76234.18,0.0,0.60126,0.00012,28.16346]
[1776815158934,42.83,76229.22,0.0,0.60065,0.00012,28.17312]
[1776815161912,42.83,76228.94,0.0,0.60061,0.00012,28.17369]
[1776815162145,42.83,76236.73,0.0,0.60157,0.00012,28.1586]
[1776815162800,42.83,76236.73,0.0,0.60157,0.00012,28.1586]
[1776815162915,42.83,76236.73,0.0,0.60157,0.00012,28.1586]
[1776815162947,42.83,76277.91,0.0,0.60665,0.00012,28.07601]
[1776815163847,42.83,76277.91,0.0,0.60665,0.00012,28.07601]
[1776815163858,42.83,76292.56,0.0,0.60845,0.00012,28.0455]
[1776815164993,42.83,76292.56,0.0,0.60845,0.00012,28.0455]
[1776815165094,42.84,76286.71,0.0,0.6077,0.00012,28.05824]
[1776815166542,42.84,76277.48,0.0,0.60657,0.00012,28.07741]
[1776815168073,42.84,76277.48,0.0,0.60657,0.00012,28.07741]
[1776815168097,42.85,76272.61,0.0,0.60595,0.00012,28.08775]
[1776815170574,42.85,76277.94,0.0,0.60661,0.00012,28.07681]
[1776815171581,42.85,76283.22,0.0,0.60726,0.00012,28.06587]
[1776815173642,42.85,76283.66,0.0,0.60731,0.00012,28.06494]
[1776815174097,42.85,76288.24,0.0,0.60787,0.00012,28.05538]
[1776815178629,42.85,76282.25,0.0,0.60714,0.00012,28.0678]
[1776815180648,42.85,76273.75,0.0,0.60609,0.00012,28.08539]
[1776815181427,42.85,76273.75,0.0,0.60609,0.00012,28.08539]
[1776815182184,42.85,76284.46,0.0,0.60741,0.00012,28.06333]
[1776815182866,42.85,76284.46,0.0,0.60741,0.00012,28.06333]
[1776815182936,42.85,76332.54,0.0,0.6133,0.00012,27.96034]
[1776815183711,42.85,76332.54,0.0,0.6133,0.00012,27.96034]
[1776815183756,42.85,76331.28,0.0,0.61315,0.00012,27.96313]
[1776815184254,42.85,76331.28,0.0,0.61315,0.00012,27.96313]
[1776815184363,42.85,76331.28,0.0,0.61315,0.00012,27.96313]
[1776815184673,42.85,76331.28,0.0,0.61314,0.00012,27.96319]
[1776815187121,42.85,76334.99,0.0,0.61359,0.00012,27.95505]
[1776815187218,42.85,76326.02,0.0,0.61249,0.00012,27.97489]
[1776815187262,42.85,76326.02,0.0,0.61249,0.00012,27.97489]
[1776815187695,42.85,76325.96,0.0,0.61249,0.00012,27.97502]
[1776815188701,42.86,76311.33,0.0,0.61068,0.00012,28.00711]
[1776815189708,42.88,76296.83,0.0,0.60886,0.00012,28.03873]
[1776815190715,42.88,76291.82,0.0,0.60825,0.00012,28.04927]
[1776815191992,42.88,76291.82,0.0,0.60825,0.00012,28.04927]
[1776815192093,42.88,76287.59,0.0,0.60774,0.00012,28.05502]
[1776815194292,42.88,76285.32,0.0,0.60746,0.00012,28.05974]
[1776815194578,42.88,76285.32,0.0,0.60746,0.00012,28.05974]
[1776815194743,42.88,76284.03,0.0,0.6073,0.00012,28.06241]
[1776815197764,42.88,76296.71,0.0,0.60885,0.00012,28.0359]
[1776815198772,42.88,76298.4,0.0,0.60906,0.00012,28.03234]
[1776815203837,42.88,76301.65,0.0,0.60946,0.00012,28.0255]
[1776815204044,42.88,76301.65,0.0,0.60946,0.00012,28.0255]
[1776815204130,42.89,76298.54,0.0,0.60906,0.00012,28.03233]
[1776815204478,42.89,76298.54,0.0,0.60906,0.00012,28.03233]
[1776815204683,42.89,76298.54,0.0,0.60906,0.00012,28.03233]
[1776815204820,42.89,76298.54,0.0,0.60906,0.00012,28.03233]
[1776815205307,42.89,76298.54,0.0,0.60906,0.00012,28.03233]
[1776815205825,42.89,76309.69,0.0,0.61043,0.00012,28.00863]
[1776815206830,42.89,76317.22,0.0,0.61135,0.00012,27.99245]
[1776815208848,42.89,76318.51,0.0,0.61151,0.00012,27.98971]
[1776815211023,42.89,76317.91,0.0,0.61143,0.00012,27.99103]
[1776815211031,42.89,76317.91,0.0,0.61143,0.00012,27.99103]
[1776815211089,42.89,76317.91,0.0,0.61143,0.00012,27.99103]
[1776815211171,42.89,76334.94,0.0,0.61351,0.00012,27.95384]
[1776815211979,42.89,76334.94,0.0,0.61351,0.00012,27.95384]
[1776815212188,42.89,76343.04,0.0,0.6145,0.00012,27.93596]
[1776815213356,42.89,76343.04,0.0,0.6145,0.00012,27.93596]
[1776815214888,42.89,76333.13,0.0,0.61328,0.00012,27.95803]
[1776815215727,42.89,76333.13,0.0,0.61328,0.00012,27.95803]
[1776815215895,42.9,76337.06,0.0,0.61376,0.00012,27.94939]
[1776815218247,42.9,76339.83,0.0,0.6141,0.00012,27.9433]
[1776815218296,42.9,76338.97,0.0,0.61399,0.00012,27.9453]
[1776815218483,42.9,76338.97,0.0,0.61399,0.00012,27.9453]
[1776815218916,42.9,76338.97,0.0,0.61399,0.00012,27.9453]
[1776815219923,42.9,76327.37,0.0,0.61257,0.00012,27.97089]
[1776815220939,42.9,76319.2,0.0,0.61157,0.00012,27.9887]
[1776815221937,42.9,76324.08,0.0,0.61216,0.00012,27.97813]
[1776815222520,42.9,76324.08,0.0,0.61216,0.00012,27.97813]
[1776815222944,42.9,76329.37,0.0,0.61281,0.00012,27.96659]
[1776815224881,42.9,76330.94,0.0,0.613,0.00012,27.96318]
[1776815224958,42.9,76326.79,0.0,0.61249,0.00012,27.97231]
[1776815225883,42.9,76326.79,0.0,0.61249,0.00012,27.97231]
[1776815225965,42.9,76343.38,0.0,0.61452,0.00012,27.93572]
[1776815226974,42.9,76340.4,0.0,0.61415,0.00012,27.9424]
[1776815228169,42.9,76340.4,0.0,0.61415,0.00012,27.9424]
[1776815228270,42.91,76342.41,0.0,0.61439,0.00012,27.93801]
[1776815229677,42.91,76342.41,0.0,0.61439,0.00012,27.93801]
[1776815230938,42.91,76343.47,0.0,0.61452,0.00012,27.9357]
[1776815231122,42.91,76343.47,0.0,0.61452,0.00012,27.9357]
[1776815231223,42.91,76350.79,0.0,0.61541,0.00012,27.91937]
[1776815232775,42.91,76350.79,0.0,0.61541,0.00012,27.91942]
[1776815233089,42.91,76352.18,0.0,0.61557,0.00012,27.91641]
[1776815238050,42.92,76347.52,0.0,0.61499,0.00012,27.92711]
[1776815238610,42.92,76347.52,0.0,0.61499,0.00012,27.92711]
[1776815238773,42.92,76347.52,0.0,0.61499,0.00012,27.92711]
[1776815238863,42.92,76347.52,0.0,0.61499,0.00012,27.92711]
[1776815239059,42.92,76342.96,0.0,0.61443,0.00012,27.93734]
[1776815240064,42.92,76335.64,0.0,0.61354,0.00012,27.95361]
[1776815240617,42.92,76335.64,0.0,0.61354,0.00012,27.95361]
[1776815241071,42.92,76330.48,0.0,0.6129,0.00012,27.965]
[1776815243085,42.92,76324.58,0.0,0.61218,0.00012,27.97797]
[1776815246106,42.92,76332.64,0.0,0.61316,0.00012,27.9604]
[1776815248122,42.92,76327.87,0.0,0.61258,0.00012,27.9709]
[1776815248960,42.92,76327.87,0.0,0.61258,0.00012,27.9709]
[1776815249128,42.92,76326.49,0.0,0.61241,0.00012,27.97393]
[1776815251516,42.92,76328.9,0.0,0.61271,0.00012,27.9656]
[1776815251650,42.92,76328.9,0.0,0.61271,0.00012,27.9656]
[1776815251698,42.92,76328.9,0.0,0.61271,0.00012,27.9656]
[1776815252044,42.92,76328.9,0.0,0.61271,0.00012,27.9656]
[1776815252109,42.92,76328.9,0.0,0.61271,0.00012,27.9656]
[1776815252152,42.92,76333.17,0.0,0.61323,0.00012,27.95623]
[1776815253159,42.93,76350.71,0.0,0.61537,0.00012,27.91732]
[1776815255059,42.93,76350.71,0.0,0.61537,0.00012,27.91732]
[1776815255066,42.93,76350.71,0.0,0.61537,0.00012,27.91732]
[1776815255261,42.93,76350.71,0.0,0.61537,0.00012,27.91732]
[1776815255169,42.93,76358.91,0.0,0.61636,0.00012,27.89889]
[1776815256178,42.93,76367.56,0.0,0.61741,0.00012,27.87933]
[1776815257184,42.93,76374.64,0.0,0.61826,0.00012,27.86315]
[1776815257548,42.93,76374.64,0.0,0.61826,0.00012,27.86315]
[1776815257621,42.93,76374.64,0.0,0.61826,0.00012,27.86315]
[1776815257709,42.93,76374.64,0.0,0.61826,0.00012,27.86315]
[1776815258191,42.93,76373.29,0.0,0.6181,0.00012,27.86635]
[1776815259201,42.94,76368.84,0.0,0.61755,0.00012,27.87666]
[1776815260204,42.94,76360.2,0.0,0.6165,0.00012,27.89644]
[1776815261210,42.94,76352.24,0.0,0.61553,0.00012,27.91448]
[1776815262715,42.94,76348.15,0.0,0.61502,0.00012,27.92371]
[1776815263225,42.94,76344.97,0.0,0.61464,0.00012,27.93085]
[1776815268261,42.95,76343.2,0.0,0.61441,0.00012,27.93501]
[1776815273301,42.95,76340.75,0.0,0.6141,0.00012,27.94065]
[1776815275309,42.95,76346.49,0.0,0.6148,0.00012,27.92797]
[1776815277324,42.95,76353.14,0.0,0.6156,0.00012,27.91318]
[1776815278332,42.96,76364.19,0.0,0.61694,0.00012,27.88824]
[1776815279349,42.96,76370.52,0.0,0.61771,0.00012,27.87386]
[1776815280079,42.96,76370.52,0.0,0.61771,0.00012,27.87386]
[1776815282358,42.96,76378.71,0.0,0.61869,0.00012,27.85526]
[1776815283778,42.96,76378.71,0.0,0.61869,0.00012,27.85526]
[1776815290226,42.97,76382.66,0.0,0.61915,0.00012,27.84651]
[1776815290283,42.97,76376.95,0.0,0.61846,0.00012,27.8598]
[1776815294976,42.98,76363.05,0.0,0.61676,0.00012,27.89185]
[1776815296030,42.98,76363.05,0.0,0.61676,0.00012,27.89185]
[1776815296200,42.98,76363.05,0.0,0.61676,0.00012,27.89185]
[1776815296302,42.98,76361.02,0.0,0.6165,0.00012,27.8966]
[1776815297046,42.98,76361.02,0.0,0.6165,0.00012,27.8966]
[1776815297261,42.98,76361.02,0.0,0.6165,0.00012,27.8966]
[1776815297341,42.98,76354.93,0.0,0.61576,0.00012,27.91042]
[1776815299044,42.98,76354.93,0.0,0.61576,0.00012,27.91042]
[1776815299137,42.98,76354.15,0.0,0.61566,0.00012,27.91223]
[1776815300485,42.98,76345.99,0.0,0.61466,0.00012,27.93059]
[1776815302499,42.98,76340.64,0.0,0.61401,0.00012,27.94255]
[1776815304507,42.99,76339.74,0.0,0.6139,0.00012,27.94457]
[1776815304666,42.99,76338.89,0.0,0.61379,0.00012,27.94649]
[1776815310653,42.99,76341.65,0.0,0.61412,0.00012,27.94056]
[1776815315193,42.99,76342.29,0.0,0.6142,0.00012,27.93617]
[1776815316222,42.99,76336.51,0.0,0.61349,0.00012,27.94901]
[1776815316451,42.99,76336.51,0.0,0.61349,0.00012,27.94901]
[1776815316491,42.99,76336.51,0.0,0.61349,0.00012,27.94901]
[1776815316605,43.0,76336.51,0.0,0.61349,0.00012,27.94905]
[1776815317478,43.0,76336.51,0.0,0.61349,0.00012,27.94905]
[1776815318281,43.0,76336.51,0.0,0.61349,0.00012,27.94905]
[1776815318382,43.0,76320.83,0.0,0.61158,0.00012,27.98327]
[1776815323647,43.0,76325.61,0.0,0.61216,0.00012,27.97294]
[1776815328684,43.0,76324.74,0.0,0.61205,0.00012,27.97486]
[1776815331250,43.0,76324.74,0.0,0.61205,0.00012,27.97486]
[1776815331425,43.0,76326.37,0.0,0.61225,0.00012,27.97133]
[1776815331495,43.0,76326.37,0.0,0.61225,0.00012,27.97133]
[1776815331705,43.0,76326.72,0.0,0.61229,0.00012,27.97058]
[1776815332711,43.0,76337.1,0.0,0.61356,0.00012,27.94786]
[1776815333458,43.0,76337.1,0.0,0.61356,0.00012,27.94786]
[1776815333718,43.0,76343.51,0.0,0.61434,0.00012,27.93371]
[1776815335260,43.0,76350.97,0.0,0.61524,0.00012,27.91715]
[1776815335938,43.0,76350.97,0.0,0.61524,0.00012,27.91715]
[1776815336370,43.0,76353.46,0.0,0.61555,0.00012,27.91161]
[1776815338753,43.0,76361.25,0.0,0.61649,0.00012,27.89413]
[1776815339696,43.0,76361.25,0.0,0.61649,0.00012,27.89413]
[1776815339772,43.0,76377.31,0.0,0.61844,0.00012,27.85747]
[1776815341398,43.0,76377.31,0.0,0.61844,0.00012,27.85747]
[1776815341417,43.01,76377.89,0.0,0.6185,0.00012,27.85628]
[1776815342782,43.01,76372.14,0.0,0.6178,0.00012,27.8696]
[1776815343788,43.01,76354.5,0.0,0.61565,0.00012,27.90971]
[1776815345333,43.01,76345.85,0.0,0.61459,0.00012,27.92913]
[1776815347113,43.01,76345.88,0.0,0.6146,0.00012,27.92907]
[1776815347197,43.01,76332.68,0.0,0.61299,0.00012,27.95823]
[1776815347818,43.01,76332.68,0.0,0.61299,0.00012,27.95825]
[1776815348817,43.01,76332.68,0.0,0.61299,0.00012,27.95825]
[1776815351793,43.01,76330.05,0.0,0.61267,0.00012,27.96404]
[1776815355403,43.01,76323.85,0.0,0.61191,0.00012,27.97756]
[1776815358014,43.01,76326.67,0.0,0.61225,0.00012,27.97144]
[1776815358099,43.01,76325.46,0.0,0.6121,0.00012,27.97407]
[1776815363930,43.01,76324.17,0.0,0.61195,0.00012,27.97688]
[1776815366670,43.01,76321.23,0.0,0.61159,0.00012,27.98324]
[1776815366951,43.01,76321.06,0.0,0.61157,0.00012,27.98361]
[1776815368965,43.01,76313.23,0.0,0.61061,0.00012,28.00042]
[1776815374000,43.01,76310.64,0.0,0.61031,0.00012,28.0028]
[1776815377025,43.01,76306.02,0.0,0.60974,0.00012,28.01258]
[1776815382059,43.01,76303.64,0.0,0.60945,0.00012,28.01758]
[1776815387096,43.01,76312.41,0.0,0.61053,0.00012,27.99892]
[1776815388102,43.01,76309.84,0.0,0.61021,0.00012,28.0044]
[1776815393156,43.01,76308.64,0.0,0.61007,0.00012,28.00694]
[1776815393737,43.01,76308.64,0.0,0.61007,0.00012,28.00694]
[1776815393887,43.01,76308.64,0.0,0.61007,0.00012,28.00694]
[1776815393993,43.01,76308.64,0.0,0.61007,0.00012,28.00694]
[1776815394147,43.01,76308.98,0.0,0.61011,0.00012,28.00622]
[1776815395353,43.01,76308.98,0.0,0.61011,0.00012,28.00622]
[1776815395385,43.01,76342.59,0.0,0.61421,0.00012,27.93326]
[1776815398172,43.01,76350.64,0.0,0.61518,0.00012,27.91543]
[1776815402206,43.02,76351.14,0.0,0.61524,0.00012,27.91446]
[1776815402273,43.02,76336.22,0.0,0.61342,0.00012,27.94761]
[1776815404215,43.02,76331.05,0.0,0.61278,0.00012,27.95902]
[1776815405998,43.02,76329.48,0.0,0.61259,0.00012,27.96247]
[1776815406231,43.02,76331.95,0.0,0.61289,0.00012,27.95709]
[1776815409271,43.02,76330.0,0.0,0.61265,0.00012,27.9614]
[1776815409373,43.02,76329.06,0.0,0.61254,0.00012,27.96349]
[1776815415237,43.02,76328.78,0.0,0.6125,0.00012,27.96416]
[1776815415321,43.02,76331.71,0.0,0.61285,0.00012,27.95778]
[1776815415958,43.02,76331.71,0.0,0.61285,0.00012,27.95778]
[1776815416301,43.02,76332.32,0.0,0.61293,0.00012,27.95645]
[1776815417306,43.03,76347.96,0.0,0.61483,0.00012,27.92198]
[1776815417818,43.03,76347.96,0.0,0.61483,0.00012,27.92198]
[1776815418315,43.03,76346.1,0.0,0.6146,0.00012,27.92612]
[1776815421334,43.03,76341.16,0.0,0.614,0.00012,27.93717]
[1776815422344,43.03,76347.83,0.0,0.61481,0.00012,27.92243]
[1776815423350,43.03,76353.38,0.0,0.61548,0.00012,27.91007]
[1776815426519,43.03,76351.31,0.0,0.61522,0.00012,27.91484]
[1776815427376,43.03,76347.6,0.0,0.61477,0.00012,27.92315]
[1776815430083,43.03,76345.37,0.0,0.6145,0.00012,27.92814]
[1776815435117,43.04,76347.81,0.0,0.61479,0.00012,27.91979]
[1776815440467,43.04,76358.01,0.0,0.61602,0.00012,27.89721]
[1776815445505,43.05,76360.54,0.0,0.61632,0.00012,27.89177]
[1776815449532,43.05,76355.36,0.0,0.61568,0.00012,27.90365]
[1776815453559,43.06,76349.61,0.0,0.61497,0.00012,27.9167]
[1776815456111,43.06,76341.4,0.0,0.61397,0.00012,27.93499]
[1776815461615,43.06,76337.66,0.0,0.61351,0.00012,27.94337]
[1776815466655,43.06,76337.32,0.0,0.61346,0.00012,27.94422]
[1776815468057,43.06,76337.32,0.0,0.61346,0.00012,27.94422]
[1776815468147,43.06,76330.97,0.0,0.61269,0.00012,27.95812]
[1776815473703,43.07,76332.01,0.0,0.61281,0.00012,27.95591]
[1776815478185,43.07,76329.23,0.0,0.61247,0.00012,27.96199]
[1776815483771,43.07,76326.96,0.0,0.61219,0.00012,27.96692]
[1776815487643,43.07,76325.67,0.0,0.61204,0.00012,27.96971]
[1776815487798,43.07,76320.15,0.0,0.61136,0.00012,27.98162]
[1776815492835,43.06,76315.36,0.0,0.61079,0.00012,27.98873]
[1776815494395,43.06,76315.36,0.0,0.61079,0.00012,27.98873]
[1776815494451,43.06,76313.73,0.0,0.6106,0.00012,27.99219]
[1776815500546,43.06,76311.2,0.0,0.61029,0.00012,27.99752]
[1776815500581,43.06,76308.1,0.0,0.60991,0.00012,28.00409]
[1776815501203,43.06,76308.1,0.0,0.60991,0.00012,28.00409]
[1776815501325,43.06,76308.1,0.0,0.60991,0.00012,28.00409]
[1776815501333,43.06,76336.02,0.0,0.61332,0.00012,27.94388]
[1776815502905,43.06,76346.29,0.0,0.61457,0.00012,27.92121]
[1776815503911,43.06,76349.03,0.0,0.6149,0.00012,27.91515]
[1776815505124,43.06,76349.03,0.0,0.6149,0.00012,27.91515]
[1776815505225,43.06,76362.38,0.0,0.61652,0.00012,27.88522]
[1776815505807,43.06,76362.38,0.0,0.61652,0.00012,27.88522]
[1776815506484,43.07,76368.72,0.0,0.61728,0.00012,27.87093]
[1776815507349,43.07,76368.72,0.0,0.61728,0.00012,27.87093]
[1776815507369,43.07,76376.37,0.0,0.61821,0.00012,27.85342]
[1776815509352,43.07,76376.37,0.0,0.61821,0.00012,27.85349]
[1776815511410,43.07,76375.75,0.0,0.61813,0.00012,27.85501]
[1776815511510,43.07,76383.59,0.0,0.61907,0.00012,27.83696]
[1776815511873,43.07,76383.59,0.0,0.61907,0.00012,27.83696]
[1776815511974,43.07,76381.79,0.0,0.61886,0.00012,27.84112]
[1776815516554,43.07,76381.43,0.0,0.61881,0.00012,27.84204]
[1776815517312,43.07,76381.43,0.0,0.61881,0.00012,27.84204]
[1776815520469,43.07,76388.17,0.0,0.61962,0.00012,27.82645]
[1776815520564,43.07,76393.96,0.0,0.62032,0.00012,27.81297]
[1776815521022,43.07,76393.96,0.0,0.62032,0.00012,27.81297]
[1776815521426,43.07,76393.96,0.0,0.62032,0.00012,27.81297]
[1776815521456,43.07,76412.11,0.0,0.62252,0.00012,27.77002]
[1776815523050,43.07,76410.82,0.0,0.62236,0.00012,27.77308]
[1776815524291,43.07,76410.82,0.0,0.62236,0.00012,27.77308]
[1776815524345,43.07,76420.36,0.0,0.62351,0.00012,27.75021]
[1776815526072,43.07,76419.3,0.0,0.62338,0.00012,27.75276]
[1776815527750,43.07,76422.89,0.0,0.62382,0.00012,27.7441]
[1776815528461,43.07,76422.89,0.0,0.62382,0.00012,27.7441]
[1776815528475,43.07,76401.51,0.0,0.62124,0.00012,27.7952]
[1776815530101,43.07,76391.28,0.0,0.62,0.00012,27.81929]
[1776815531108,43.07,76389.13,0.0,0.61973,0.00012,27.82434]
[1776815535505,43.08,76385.13,0.0,0.61925,0.00012,27.83375]
[1776815535529,43.08,76376.98,0.0,0.61826,0.00012,27.8526]
[1776815537131,43.08,76376.98,0.0,0.61826,0.00012,27.8526]
[1776815537188,43.08,76373.89,0.0,0.61788,0.00012,27.8597]
[1776815540173,43.08,76379.28,0.0,0.61853,0.00012,27.84732]
[1776815542190,43.08,76374.29,0.0,0.61793,0.00012,27.85882]
[1776815546616,43.08,76368.27,0.0,0.6172,0.00012,27.8726]
[1776815547064,43.08,76368.27,0.0,0.6172,0.00012,27.8726]
[1776815547308,43.08,76368.27,0.0,0.6172,0.00012,27.8726]
[1776815547639,43.08,76352.33,0.0,0.61526,0.00012,27.90855]
[1776815548211,43.08,76352.33,0.0,0.61526,0.00012,27.90855]
[1776815548234,43.08,76352.33,0.0,0.61526,0.00012,27.90861]
[1776815548707,43.08,76352.33,0.0,0.61526,0.00012,27.90861]
[1776815548952,43.08,76352.33,0.0,0.61526,0.00012,27.90861]
[1776815549238,43.08,76353.8,0.0,0.61544,0.00012,27.90536]
[1776815551700,43.08,76353.97,0.0,0.61546,0.00012,27.90196]
[1776815552259,43.08,76350.37,0.0,0.61502,0.00012,27.91004]
[1776815555281,43.09,76345.56,0.0,0.61443,0.00012,27.92085]
[1776815560315,43.09,76347.02,0.0,0.6146,0.00012,27.91777]
[1776815565418,43.09,76343.65,0.0,0.61419,0.00012,27.92537]
[1776815565429,43.09,76335.3,0.0,0.61317,0.00012,27.94378]
[1776815566097,43.09,76335.3,0.0,0.61317,0.00012,27.94378]
[1776815566357,43.09,76335.3,0.0,0.61317,0.00012,27.94378]
[1776815567994,43.09,76335.95,0.0,0.61325,0.00012,27.94238]
[1776815568062,43.09,76335.95,0.0,0.61325,0.00012,27.94238]
[1776815568371,43.09,76335.51,0.0,0.61319,0.00012,27.94336]
[1776815569147,43.09,76335.51,0.0,0.61319,0.00012,27.94336]
[1776815572195,43.1,76333.68,0.0,0.61297,0.00012,27.9474]
[1776815572399,43.1,76332.91,0.0,0.61287,0.00012,27.9491]
[1776815574266,43.1,76334.65,0.0,0.61309,0.00012,27.94531]
[1776815574413,43.1,76333.32,0.0,0.61292,0.00012,27.94823]
[1776815575420,43.1,76326.96,0.0,0.61215,0.00012,27.96207]
[1776815579077,43.1,76328.45,0.0,0.61233,0.00012,27.95884]
[1776815579448,43.1,76329.13,0.0,0.61241,0.00012,27.95737]
[1776815584485,43.1,76330.03,0.0,0.61252,0.00012,27.95544]
[1776815589519,43.1,76329.46,0.0,0.61245,0.00012,27.95671]
[1776815594553,43.1,76329.72,0.0,0.61248,0.00012,27.95617]
[1776815597358,43.1,76330.29,0.0,0.61255,0.00012,27.95494]
[1776815597575,43.1,76330.88,0.0,0.61262,0.00012,27.95367]
[1776815598583,43.1,76324.02,0.0,0.61178,0.00012,27.96853]
[1776815600232,43.1,76322.75,0.0,0.61163,0.00012,27.97127]
[1776815605631,43.1,76325.03,0.0,0.61191,0.00012,27.96633]
[1776815608652,43.1,76332.46,0.0,0.61281,0.00012,27.95019]
[1776815613687,43.1,76330.35,0.0,0.61257,0.00012,27.95169]
[1776815618721,43.1,76328.55,0.0,0.61235,0.00012,27.95561]
[1776815620736,43.1,76323.18,0.0,0.61169,0.00012,27.96723]
[1776815622567,43.1,76316.4,0.0,0.61087,0.00012,27.98176]
[1776815628236,43.1,76313.49,0.0,0.61052,0.00012,27.98792]
[1776815628307,43.1,76318.25,0.0,0.6111,0.00012,27.97773]
[1776815634834,43.09,76314.74,0.0,0.61067,0.00012,27.98517]
[1776815639452,43.09,76305.78,0.0,0.60958,0.00012,28.00414]
[1776815645911,43.09,76304.89,0.0,0.60948,0.00012,28.00592]
[1776815651542,43.09,76302.95,0.0,0.60924,0.00012,28.00995]
[1776815651644,43.09,76300.51,0.0,0.60895,0.00012,28.01504]
[1776815654541,43.09,76300.55,0.0,0.60895,0.00012,28.01494]
[1776815654583,43.09,76306.97,0.0,0.60974,0.00012,28.00136]
[1776815655874,43.09,76306.97,0.0,0.60974,0.00012,28.00136]
[1776815656706,43.09,76314.73,0.0,0.61069,0.00012,27.98485]
[1776815662049,43.09,76313.92,0.0,0.61059,0.00012,27.98654]
[1776815664043,43.09,76319.05,0.0,0.61122,0.00012,27.97556]
[1776815666056,43.09,76324.48,0.0,0.61188,0.00012,27.96388]
[1776815671092,43.09,76323.63,0.0,0.61178,0.00012,27.96264]
[1776815676127,43.09,76324.82,0.0,0.61193,0.00012,27.9601]
[1776815677689,43.09,76319.12,0.0,0.61123,0.00012,27.97237]
[1776815684047,43.09,76318.83,0.0,0.6112,0.00012,27.97298]
[1776815687759,43.09,76313.34,0.0,0.61053,0.00012,27.98465]
[1776815693249,43.08,76314.03,0.0,0.61062,0.00012,27.98312]
[1776815694256,43.08,76321.02,0.0,0.61147,0.00012,27.96812]
[1776815695593,43.08,76321.02,0.0,0.61147,0.00012,27.96812]
[1776815695638,43.08,76324.59,0.0,0.61191,0.00012,27.96042]
[1776815697270,43.08,76324.59,0.0,0.61191,0.00012,27.96042]
[1776815697282,43.08,76340.09,0.0,0.61379,0.00012,27.9266]
[1776815698302,43.08,76340.09,0.0,0.61379,0.00012,27.9266]
[1776815698393,43.08,76345.62,0.0,0.61446,0.00012,27.9144]
[1776815704330,43.09,76346.74,0.0,0.61459,0.00012,27.91209]
[1776815705891,43.09,76346.83,0.0,0.6146,0.00012,27.91192]
[1776815707351,43.09,76338.98,0.0,0.61364,0.00012,27.92933]
[1776815708523,43.09,76338.98,0.0,0.61364,0.00012,27.92933]
[1776815708567,43.09,76337.22,0.0,0.61343,0.00012,27.93321]
[1776815712638,43.09,76335.93,0.0,0.61327,0.00012,27.93608]
[1776815712714,43.09,76334.74,0.0,0.61312,0.00012,27.9387]
[1776815715321,43.09,76334.66,0.0,0.61311,0.00012,27.93889]
[1776815719776,43.09,76329.85,0.0,0.61253,0.00012,27.94939]
[1776815725477,43.09,76327.77,0.0,0.61227,0.00012,27.95391]
[1776815730514,43.09,76327.81,0.0,0.61228,0.00012,27.95382]
[1776815735059,43.09,76324.38,0.0,0.61187,0.00012,27.95813]
[1776815735548,43.09,76323.78,0.0,0.6118,0.00012,27.95943]
[1776815738569,43.09,76316.05,0.0,0.61086,0.00012,27.97602]
[1776815738911,43.09,76316.05,0.0,0.61086,0.00012,27.97602]
[1776815739576,43.09,76315.48,0.0,0.61079,0.00012,27.97721]
[1776815744610,43.09,76313.18,0.0,0.61051,0.00012,27.98205]
[1776815747854,43.09,76320.92,0.0,0.61146,0.00012,27.96545]
[1776815748639,43.09,76320.92,0.0,0.61146,0.00012,27.96543]
[1776815749646,43.09,76333.13,0.0,0.61295,0.00012,27.93897]
[1776815750733,43.09,76333.13,0.0,0.61295,0.00012,27.93897]
[1776815750759,43.09,76339.29,0.0,0.61369,0.00012,27.92548]
[1776815751186,43.09,76339.29,0.0,0.61369,0.00012,27.92548]
[1776815751287,43.09,76339.29,0.0,0.61369,0.00012,27.92548]
[1776815753518,43.09,76338.4,0.0,0.61358,0.00012,27.92746]
[1776815753674,43.09,76339.13,0.0,0.61367,0.00012,27.92589]
[1776815758709,43.09,76338.55,0.0,0.6136,0.00012,27.92723]
[1776815763744,43.09,76341.17,0.0,0.61391,0.00012,27.92153]
[1776815768779,43.09,76340.95,0.0,0.61388,0.00012,27.92207]
[1776815769785,43.09,76336.18,0.0,0.6133,0.00012,27.93255]
[1776815774821,43.09,76338.46,0.0,0.61358,0.00012,27.92757]
[1776815779855,43.1,76338.31,0.0,0.61356,0.00012,27.92792]
[1776815785028,43.1,76338.89,0.0,0.61363,0.00012,27.92667]
[1776815790933,43.1,76335.69,0.0,0.61324,0.00012,27.9337]
[1776815795968,43.1,76341.24,0.0,0.61392,0.00012,27.91842]
[1776815798547,43.1,76346.81,0.0,0.6146,0.00012,27.90612]
[1776815804023,43.1,76343.02,0.0,0.61414,0.00012,27.9146]
[1776815809432,43.1,76338.96,0.0,0.61364,0.00012,27.9236]
[1776815812470,43.1,76340.76,0.0,0.61386,0.00012,27.91966]
[1776815814469,43.1,76340.73,0.0,0.61385,0.00012,27.91973]
[1776815814571,43.1,76335.65,0.0,0.61324,0.00012,27.9309]
[1776815820136,43.1,76333.88,0.0,0.61302,0.00012,27.93475]
[1776815825173,43.1,76333.74,0.0,0.613,0.00012,27.93503]
[1776815830209,43.1,76333.63,0.0,0.61299,0.00012,27.93525]
[1776815835243,43.1,76334.27,0.0,0.61307,0.00012,27.93382]
[1776815840277,43.1,76334.81,0.0,0.61314,0.00012,27.93262]
[1776815845313,43.1,76334.96,0.0,0.61316,0.00012,27.93227]
[1776815850349,43.1,76335.26,0.0,0.6132,0.00012,27.93159]
[1776815855384,43.1,76335.78,0.0,0.61327,0.00012,27.92731]
[1776815860420,43.1,76335.87,0.0,0.61328,0.00012,27.92709]
[1776815865455,43.1,76335.92,0.0,0.61329,0.00012,27.92695]
[1776815870490,43.09,76336.12,0.0,0.61332,0.00012,27.92648]
[1776815875525,43.09,76337.73,0.0,0.61351,0.00012,27.92292]
[1776815876782,43.09,76352.03,0.0,0.61525,0.00012,27.89126]
[1776815877496,43.09,76352.03,0.0,0.61525,0.00012,27.89126]
[1776815877791,43.09,76355.72,0.0,0.6157,0.00012,27.88301]
[1776815883582,43.1,76354.06,0.0,0.61549,0.00012,27.88684]
[1776815888617,43.1,76350.67,0.0,0.61508,0.00012,27.8945]
[1776815893652,43.1,76351.13,0.0,0.61513,0.00012,27.89355]
[1776815898689,43.1,76349.3,0.0,0.6149,0.00012,27.89771]
[1776815900705,43.1,76343.73,0.0,0.61422,0.00012,27.91009]
[1776815905740,43.1,76344.28,0.0,0.61429,0.00012,27.90891]
[1776815909768,43.1,76349.25,0.0,0.61489,0.00012,27.89793]
[1776815913795,43.11,76344.14,0.0,0.61428,0.00012,27.90618]
[1776815918830,43.11,76340.34,0.0,0.61382,0.00012,27.91459]
[1776815921851,43.11,76344.98,0.0,0.61438,0.00012,27.90435]
[1776815923776,43.11,76348.72,0.0,0.61483,0.00012,27.89606]
[1776815924874,43.11,76354.36,0.0,0.61552,0.00012,27.88351]
[1776815925880,43.11,76361.45,0.0,0.61638,0.00012,27.8676]
[1776815928116,43.11,76360.61,0.0,0.61627,0.00012,27.86956]
[1776815933936,43.11,76360.66,0.0,0.61627,0.00012,27.86966]
[1776815936957,43.11,76355.51,0.0,0.61564,0.00012,27.88134]
[1776815941992,43.12,76355.33,0.0,0.61561,0.00012,27.8819]
[1776815946041,43.12,76349.25,0.0,0.61486,0.00012,27.89559]
[1776815946653,43.12,76349.25,0.0,0.61486,0.00012,27.89559]
[1776815947036,43.12,76349.17,0.0,0.61485,0.00012,27.89579]
[1776815948043,43.12,76344.47,0.0,0.61428,0.00012,27.90622]
[1776815950656,43.12,76342.87,0.0,0.61409,0.00012,27.90978]
[1776815951063,43.12,76343.2,0.0,0.61413,0.00012,27.90906]
[1776815956099,43.12,76341.55,0.0,0.61392,0.00012,27.91275]
[1776815959675,43.12,76335.96,0.0,0.61324,0.00012,27.92504]
[1776815961106,43.12,76335.96,0.0,0.61324,0.00012,27.92504]
[1776815967176,43.12,76334.96,0.0,0.61312,0.00012,27.9272]
[1776815970326,43.12,76339.36,0.0,0.61366,0.00012,27.91755]
[1776815970374,43.12,76344.07,0.0,0.61423,0.00012,27.90717]
[1776815973322,43.12,76348.11,0.0,0.61473,0.00012,27.89512]
[1776815976244,43.12,76340.41,0.0,0.61379,0.00012,27.91217]
[1776815981276,43.12,76337.02,0.0,0.61338,0.00012,27.91961]
[1776815986310,43.12,76338.67,0.0,0.61358,0.00012,27.91597]
[1776815991900,43.12,76340.11,0.0,0.61376,0.00012,27.91279]
[1776815991934,43.12,76334.03,0.0,0.61302,0.00012,27.92611]
[1776815993935,43.12,76334.03,0.0,0.61302,0.00012,27.92611]
[1776815993995,43.12,76340.65,0.0,0.61383,0.00012,27.91158]
[1776815995640,43.12,76345.57,0.0,0.61442,0.00012,27.90072]
[1776815998203,43.12,76345.77,0.0,0.61445,0.00012,27.90028]
[1776815998623,43.12,76345.77,0.0,0.61445,0.00012,27.90028]
[1776815998724,43.12,76348.76,0.0,0.61481,0.00012,27.89366]
[1776816001420,43.12,76347.36,0.0,0.61464,0.00012,27.89678]
[1776816002433,43.12,76363.44,0.0,0.61659,0.00012,27.86079]
[1776816003505,43.12,76369.49,0.0,0.61732,0.00012,27.8471]
[1776816004282,43.12,76369.49,0.0,0.61732,0.00012,27.8471]
[1776816004442,43.13,76369.49,0.0,0.61732,0.00012,27.84714]
[1776816005448,43.13,76374.13,0.0,0.61788,0.00012,27.8366]
[1776816008469,43.13,76374.91,0.0,0.61797,0.00012,27.83498]
[1776816012500,43.13,76369.57,0.0,0.61731,0.00012,27.84739]
[1776816017541,43.14,76366.02,0.0,0.61687,0.00012,27.85571]
[1776816020125,43.14,76356.35,0.0,0.61569,0.00012,27.87759]
[1776816024000,43.14,76355.96,0.0,0.61564,0.00012,27.87858]
[1776816024049,43.14,76355.82,0.0,0.61562,0.00012,27.87893]
[1776816026916,43.15,76351.02,0.0,0.61503,0.00012,27.88974]
[1776816031700,43.15,76343.25,0.0,0.61409,0.00012,27.90396]
[1776816034722,43.15,76337.19,0.0,0.61336,0.00012,27.9173]
[1776816037518,43.15,76339.22,0.0,0.6136,0.00012,27.91285]
[1776816037743,43.15,76341.73,0.0,0.61391,0.00012,27.90733]
[1776816039350,43.15,76342.03,0.0,0.61394,0.00012,27.90668]
[1776816039695,43.15,76342.03,0.0,0.61394,0.00012,27.90668]
[1776816040765,43.15,76332.98,0.0,0.61284,0.00012,27.92651]
[1776816041774,43.15,76331.3,0.0,0.61264,0.00012,27.93016]
[1776816043057,43.15,76331.3,0.0,0.61264,0.00012,27.93016]
[1776816043100,43.15,76331.41,0.0,0.61265,0.00012,27.92991]
[1776816044228,43.15,76331.41,0.0,0.61265,0.00012,27.92989]
[1776816044792,43.15,76336.22,0.0,0.61324,0.00012,27.91939]
[1776816045800,43.15,76347.93,0.0,0.61466,0.00012,27.8936]
[1776816046809,43.15,76349.97,0.0,0.61491,0.00012,27.88908]
[1776816047813,43.15,76345.25,0.0,0.61434,0.00012,27.89956]
[1776816049877,43.15,76345.25,0.0,0.61434,0.00012,27.89956]
[1776816056877,43.15,76347.06,0.0,0.61455,0.00012,27.89566]
[1776816058891,43.15,76339.56,0.0,0.61364,0.00012,27.91223]
[1776816063926,43.15,76339.05,0.0,0.61357,0.00012,27.9134]
[1776816065053,43.15,76339.05,0.0,0.61357,0.00012,27.9134]
[1776816065065,43.15,76331.71,0.0,0.61268,0.00012,27.92944]
[1776816067953,43.15,76331.0,0.0,0.61259,0.00012,27.93098]
[1776816072989,43.15,76332.04,0.0,0.61272,0.00012,27.9287]
[1776816077368,43.15,76331.99,0.0,0.61272,0.00012,27.92879]
[1776816078023,43.15,76334.45,0.0,0.61302,0.00012,27.92343]
[1776816079031,43.15,76340.26,0.0,0.61372,0.00012,27.9107]
[1776816081313,43.15,76338.5,0.0,0.61351,0.00012,27.91457]
[1776816082051,43.15,76338.47,0.0,0.6135,0.00012,27.91463]
[1776816087086,43.15,76336.01,0.0,0.61321,0.00012,27.92]
[1776816088094,43.15,76340.98,0.0,0.61381,0.00012,27.90909]
[1776816089101,43.15,76347.45,0.0,0.6146,0.00012,27.89481]
[1776816091115,43.15,76351.61,0.0,0.61511,0.00012,27.88247]
[1776816091733,43.15,76351.61,0.0,0.61511,0.00012,27.88247]
[1776816092129,43.15,76351.46,0.0,0.61509,0.00012,27.88282]
[1776816093132,43.15,76356.66,0.0,0.61572,0.00012,27.87124]
[1776816095726,43.15,76357.38,0.0,0.61581,0.00012,27.86965]
[1776816099171,43.16,76366.55,0.0,0.61691,0.00012,27.84914]
[1776816104206,43.16,76361.69,0.0,0.61631,0.00012,27.86032]
[1776816106176,43.16,76361.0,0.0,0.61623,0.00012,27.86192]
[1776816106221,43.16,76354.58,0.0,0.61545,0.00012,27.87634]
[1776816107230,43.16,76337.1,0.0,0.61333,0.00012,27.91499]
[1776816112262,43.16,76339.12,0.0,0.61357,0.00012,27.91057]
[1776816113527,43.16,76339.12,0.0,0.61357,0.00012,27.91057]
[1776816113573,43.16,76349.2,0.0,0.61479,0.00012,27.88835]
[1776816118304,43.17,76352.35,0.0,0.61517,0.00012,27.88145]
[1776816122333,43.17,76346.33,0.0,0.61444,0.00012,27.89491]
[1776816125663,43.17,76347.09,0.0,0.61453,0.00012,27.89327]
[1776816125766,43.17,76363.31,0.0,0.61649,0.00012,27.85705]
[1776816126363,43.17,76363.31,0.0,0.61649,0.00012,27.85709]
[1776816127370,43.17,76368.52,0.0,0.61712,0.00012,27.84536]
[1776816131218,43.17,76370.56,0.0,0.61736,0.00012,27.84083]
[1776816130905,43.17,76382.88,0.0,0.61885,0.00012,27.81267]
[1776816131378,43.17,76382.88,0.0,0.61885,0.00012,27.81267]
[1776816131404,43.17,76382.88,0.0,0.61885,0.00012,27.81267]
[1776816131419,43.17,76384.57,0.0,0.61905,0.00012,27.80879]
[1776816134419,43.18,76379.23,0.0,0.6184,0.00012,27.82123]
[1776816135884,43.18,76379.23,0.0,0.6184,0.00012,27.82123]
[1776816135890,43.18,76377.79,0.0,0.61822,0.00012,27.82461]
[1776816136718,43.18,76377.79,0.0,0.61822,0.00012,27.82461]
[1776816138765,43.18,76377.58,0.0,0.61819,0.00012,27.82523]
[1776816138866,43.18,76381.28,0.0,0.61864,0.00012,27.81677]
[1776816140974,43.18,76387.11,0.0,0.61934,0.00012,27.80342]
[1776816141410,43.18,76387.11,0.0,0.61934,0.00012,27.80342]
[1776816141468,43.18,76387.11,0.0,0.61934,0.00012,27.8034]
[1776816144409,43.18,76386.58,0.0,0.61928,0.00012,27.8046]
[1776816144489,43.18,76386.58,0.0,0.61928,0.00012,27.80458]
[1776816146506,43.18,76386.95,0.0,0.61932,0.00012,27.80371]
[1776816148517,43.18,76382.23,0.0,0.61875,0.00012,27.81463]
[1776816149834,43.18,76382.23,0.0,0.61875,0.00012,27.81463]
[1776816149850,43.18,76372.36,0.0,0.61755,0.00012,27.83731]
[1776816151047,43.18,76372.36,0.0,0.61755,0.00012,27.83731]
[1776816151088,43.18,76372.36,0.0,0.61755,0.00012,27.83731]
[1776816151098,43.19,76369.23,0.0,0.61718,0.00012,27.84135]
[1776816152547,43.19,76351.08,0.0,0.61498,0.00012,27.88222]
[1776816153557,43.19,76340.72,0.0,0.61372,0.00012,27.90513]
[1776816154561,43.19,76340.05,0.0,0.61364,0.00012,27.90661]
[1776816155331,43.19,76340.05,0.0,0.61364,0.00012,27.90661]
[1776816155570,43.19,76340.2,0.0,0.61365,0.00012,27.90629]
[1776816161115,43.19,76340.2,0.0,0.61365,0.00012,27.90634]
[1776816168659,43.19,76339.87,0.0,0.61361,0.00012,27.90713]
[1776816169959,43.19,76339.87,0.0,0.61361,0.00012,27.90713]
[1776816171185,43.19,76332.88,0.0,0.61276,0.00012,27.92241]
[1776816172226,43.19,76332.88,0.0,0.61276,0.00012,27.92241]
[1776816172283,43.19,76331.14,0.0,0.61255,0.00012,27.92619]
[1776816173694,43.19,76336.27,0.0,0.61317,0.00012,27.91502]
[1776816178731,43.19,76338.48,0.0,0.61344,0.00012,27.91017]
[1776816183766,43.19,76337.6,0.0,0.61333,0.00012,27.91212]
[1776816188805,43.19,76336.81,0.0,0.61324,0.00012,27.91383]
[1776816189596,43.19,76336.81,0.0,0.61324,0.00012,27.91383]
[1776816190270,43.19,76348.99,0.0,0.61472,0.00012,27.88702]
[1776816191328,43.19,76361.81,0.0,0.61627,0.00012,27.85841]
[1776816191698,43.19,76361.81,0.0,0.61627,0.00012,27.85841]
[1776816192832,43.19,76364.94,0.0,0.61665,0.00012,27.85139]
[1776816195776,43.19,76364.43,0.0,0.61658,0.00012,27.85262]
[1776816195855,43.19,76363.47,0.0,0.61646,0.00012,27.85483]
[1776816196937,43.19,76363.47,0.0,0.61646,0.00012,27.85483]
[1776816196966,43.2,76358.71,0.0,0.61589,0.00012,27.86556]
[1776816197665,43.2,76358.71,0.0,0.61589,0.00012,27.86556]
[1776816197869,43.2,76358.71,0.0,0.61588,0.00012,27.86559]
[1776816199664,43.2,76356.96,0.0,0.61567,0.00012,27.86954]
[1776816199884,43.2,76354.16,0.0,0.61533,0.00012,27.87582]
[1776816203098,43.2,76360.9,0.0,0.61614,0.00012,27.86083]
[1776816204919,43.2,76369.52,0.0,0.61718,0.00012,27.84143]
[1776816205937,43.2,76368.65,0.0,0.61708,0.00012,27.84345]
[1776816209397,43.2,76366.23,0.0,0.61678,0.00012,27.84907]
[1776816209654,43.2,76366.23,0.0,0.61678,0.00012,27.84907]
[1776816209961,43.2,76379.82,0.0,0.61842,0.00012,27.81811]
[1776816211272,43.2,76379.82,0.0,0.61842,0.00012,27.81811]
[1776816211330,43.2,76394.84,0.0,0.62025,0.00012,27.78022]
[1776816211969,43.2,76394.84,0.0,0.62025,0.00012,27.78019]
[1776816214901,43.2,76394.04,0.0,0.62015,0.00012,27.78203]
[1776816214991,43.2,76394.69,0.0,0.62023,0.00012,27.78051]
[1776816216706,43.2,76394.59,0.0,0.62022,0.00012,27.78073]
[1776816216749,43.2,76394.59,0.0,0.62022,0.00012,27.78073]
[1776816217004,43.2,76394.98,0.0,0.62027,0.00012,27.77981]
[1776816220999,43.2,76395.57,0.0,0.62034,0.00012,27.77839]
[1776816221087,43.2,76395.78,0.0,0.62037,0.00012,27.77788]
[1776816226650,43.2,76391.51,0.0,0.61986,0.00012,27.78776]
[1776816232110,43.2,76395.31,0.0,0.62032,0.00012,27.77875]
[1776816233505,43.2,76394.25,0.0,0.62019,0.00012,27.78121]
[1776816234124,43.2,76394.53,0.0,0.62023,0.00012,27.78053]
[1776816234426,43.2,76394.53,0.0,0.62023,0.00012,27.78053]
[1776816235546,43.2,76397.37,0.0,0.62057,0.00012,27.77387]
[1776816235741,43.2,76397.37,0.0,0.62057,0.00012,27.77387]
[1776816236137,43.19,76403.18,0.0,0.62128,0.00012,27.76017]
[1776816236749,43.19,76403.18,0.0,0.62128,0.00012,27.76017]
[1776816237145,43.19,76405.22,0.0,0.62152,0.00012,27.75532]
[1776816237917,43.19,76405.22,0.0,0.62152,0.00012,27.75532]
[1776816238153,43.19,76416.96,0.0,0.62294,0.00012,27.72738]
[1776816239159,43.19,76425.89,0.0,0.62402,0.00012,27.7059]
[1776816240167,43.19,76427.81,0.0,0.62425,0.00012,27.70125]
[1776816243188,43.19,76420.1,0.0,0.62332,0.00012,27.71981]
[1776816245202,43.19,76415.12,0.0,0.62272,0.00012,27.73169]
[1776816245472,43.19,76415.12,0.0,0.62272,0.00012,27.73169]
[1776816246209,43.19,76415.89,0.0,0.62282,0.00012,27.72983]
[1776816248189,43.19,76412.93,0.0,0.62246,0.00012,27.73687]
[1776816248223,43.19,76408.87,0.0,0.62197,0.00012,27.74649]
[1776816248764,43.19,76408.87,0.0,0.62197,0.00012,27.74649]
[1776816249048,43.19,76408.87,0.0,0.62197,0.00012,27.74649]
[1776816249230,43.19,76397.54,0.0,0.62061,0.00012,27.77316]
[1776816250238,43.19,76392.08,0.0,0.61995,0.00012,27.7859]
[1776816250956,43.19,76392.08,0.0,0.61995,0.00012,27.7859]
[1776816251245,43.19,76393.38,0.0,0.62011,0.00012,27.78286]
[1776816256279,43.19,76393.76,0.0,0.62015,0.00012,27.78194]
[1776816261314,43.19,76393.73,0.0,0.62015,0.00012,27.782]
[1776816266351,43.19,76395.85,0.0,0.6204,0.00012,27.77712]
[1776816271390,43.19,76394.27,0.0,0.62022,0.00012,27.77776]
[1776816272394,43.19,76388.61,0.0,0.61953,0.00012,27.79096]
[1776816273404,43.19,76384.64,0.0,0.61905,0.00012,27.80022]
[1776816276824,43.2,76378.22,0.0,0.61827,0.00012,27.81518]
[1776816278448,43.2,76369.14,0.0,0.61716,0.00012,27.83598]
[1776816280464,43.2,76364.38,0.0,0.61658,0.00012,27.84684]
[1776816285501,43.21,76361.75,0.0,0.61625,0.00012,27.85297]
[1776816290563,43.21,76361.23,0.0,0.61618,0.00012,27.85431]
[1776816291719,43.21,76360.63,0.0,0.61611,0.00012,27.8557]
[1776816291721,43.21,76329.99,0.0,0.61239,0.00012,27.92326]
[1776816293556,43.21,76327.7,0.0,0.61211,0.00012,27.92828]
[1776816298590,43.21,76328.12,0.0,0.61216,0.00012,27.92735]
[1776816299785,43.21,76328.12,0.0,0.61216,0.00012,27.92735]
[1776816302163,43.21,76328.16,0.0,0.61216,0.00012,27.92726]
[1776816302263,43.21,76325.7,0.0,0.61186,0.00012,27.93256]
[1776816307655,43.21,76327.6,0.0,0.6121,0.00012,27.92841]
[1776816312696,43.21,76331.3,0.0,0.61255,0.00012,27.92036]
[1776816313698,43.21,76345.7,0.0,0.6143,0.00012,27.88885]
[1776816314709,43.21,76349.26,0.0,0.61473,0.00012,27.88099]
[1776816316721,43.21,76342.27,0.0,0.61388,0.00012,27.89644]
[1776816319145,43.21,76342.45,0.0,0.6139,0.00012,27.89605]
[1776816319163,43.21,76349.31,0.0,0.61474,0.00012,27.88092]
[1776816319830,43.21,76365.7,0.0,0.61672,0.00012,27.84427]
[1776816322275,43.21,76372.95,0.0,0.6176,0.00012,27.82789]
[1776816323769,43.21,76375.17,0.0,0.61786,0.00012,27.82286]
[1776816325859,43.21,76378.03,0.0,0.61821,0.00012,27.81631]
[1776816332345,43.21,76376.55,0.0,0.61804,0.00012,27.81669]
[1776816337873,43.22,76374.41,0.0,0.61776,0.00012,27.82187]
[1776816339480,43.22,76390.91,0.0,0.61977,0.00012,27.78376]
[1776816344724,43.21,76391.46,0.0,0.61984,0.00012,27.78225]
[1776816346225,43.21,76392.2,0.0,0.61993,0.00012,27.78048]
[1776816346312,43.21,76395.32,0.0,0.62032,0.00012,27.7731]
[1776816346576,43.21,76395.32,0.0,0.62032,0.00012,27.7731]
[1776816346581,43.21,76395.32,0.0,0.62032,0.00012,27.7731]
[1776816349719,43.21,76396.89,0.0,0.62051,0.00012,27.76933]
[1776816349951,43.21,76395.11,0.0,0.62029,0.00012,27.77348]
[1776816350958,43.21,76413.22,0.0,0.62248,0.00012,27.73073]
[1776816351967,43.21,76407.11,0.0,0.62175,0.00012,27.74521]
[1776816357003,43.2,76396.89,0.0,0.62052,0.00012,27.76911]
[1776816358015,43.2,76391.49,0.0,0.61987,0.00012,27.78168]
[1776816359021,43.2,76380.43,0.0,0.61853,0.00012,27.80727]
[1776816360224,43.2,76380.43,0.0,0.61853,0.00012,27.80727]
[1776816360313,43.2,76380.43,0.0,0.61853,0.00012,27.80723]
[1776816362424,43.2,76380.43,0.0,0.61853,0.00012,27.80719]
[1776816364570,43.2,76378.05,0.0,0.61825,0.00012,27.81257]
[1776816365091,43.2,76367.37,0.0,0.61695,0.00012,27.83697]
[1776816367089,43.2,76366.86,0.0,0.61689,0.00012,27.83823]
[1776816372121,43.21,76373.49,0.0,0.61768,0.00012,27.82344]
[1776816373128,43.21,76375.89,0.0,0.61797,0.00012,27.81797]
[1776816377156,43.21,76386.65,0.0,0.61927,0.00012,27.79322]
[1776816379784,43.21,76387.96,0.0,0.61943,0.00012,27.79011]
[1776816380178,43.21,76390.5,0.0,0.61974,0.00012,27.78417]
[1776816381184,43.21,76395.07,0.0,0.62029,0.00012,27.77351]
[1776816383198,43.2,76388.78,0.0,0.61953,0.00012,27.7881]
[1776816384510,43.2,76388.78,0.0,0.61953,0.00012,27.7881]
[1776816385212,43.2,76384.7,0.0,0.61904,0.00012,27.79748]
[1776816386890,43.2,76381.14,0.0,0.61862,0.00012,27.80565]
[1776816387229,43.2,76384.3,0.0,0.619,0.00012,27.79834]
[1776816389243,43.2,76389.17,0.0,0.61959,0.00012,27.78699]
[1776816394276,43.2,76391.84,0.0,0.61993,0.00012,27.77742]
[1776816399314,43.19,76394.24,0.0,0.62024,0.00012,27.77152]
[1776816402343,43.19,76400.21,0.0,0.62096,0.00012,27.75744]
[1776816405822,43.19,76400.67,0.0,0.62103,0.00012,27.75623]
[1776816406360,43.19,76402.34,0.0,0.62123,0.00012,27.75226]
[1776816408556,43.18,76404.6,0.0,0.6215,0.00012,27.74689]
[1776816409382,43.18,76403.13,0.0,0.62133,0.00012,27.75031]
[1776816409830,43.18,76403.13,0.0,0.62133,0.00012,27.75031]
[1776816410391,43.18,76404.05,0.0,0.62144,0.00012,27.7481]
[1776816412561,43.18,76405.85,0.0,0.62166,0.00012,27.74384]
[1776816412403,43.18,76415.5,0.0,0.62282,0.00012,27.72084]
[1776816413410,43.18,76417.19,0.0,0.62303,0.00012,27.71678]
[1776816414417,43.18,76424.72,0.0,0.62394,0.00012,27.69867]
[1776816418445,43.18,76430.37,0.0,0.62462,0.00012,27.68499]
[1776816418742,43.18,76430.37,0.0,0.62462,0.00012,27.68499]
[1776816419453,43.18,76431.27,0.0,0.62473,0.00012,27.68281]
[1776816420053,43.18,76431.27,0.0,0.62473,0.00012,27.68281]
[1776816420460,43.18,76438.0,0.0,0.62553,0.00012,27.66639]
[1776816421466,43.18,76453.97,0.0,0.62745,0.00012,27.62705]
[1776816422475,43.18,76443.03,0.0,0.62614,0.00012,27.65414]
[1776816423480,43.18,76436.11,0.0,0.6253,0.00012,27.67111]
[1776816427888,43.18,76432.69,0.0,0.62489,0.00012,27.67949]
[1776816428515,43.18,76431.86,0.0,0.62479,0.00012,27.68152]
[1776816429522,43.18,76422.15,0.0,0.62362,0.00012,27.705]
[1776816434560,43.18,76417.61,0.0,0.62308,0.00012,27.71584]
[1776816435334,43.18,76417.61,0.0,0.62308,0.00012,27.71584]
[1776816435568,43.18,76417.78,0.0,0.6231,0.00012,27.71541]
[1776816436575,43.18,76409.42,0.0,0.62209,0.00012,27.73532]
[1776816438587,43.18,76399.71,0.0,0.62092,0.00012,27.75818]
[1776816440991,43.18,76397.82,0.0,0.6207,0.00012,27.76253]
[1776816441610,43.18,76397.31,0.0,0.62064,0.00012,27.76368]
[1776816446643,43.18,76398.85,0.0,0.62083,0.00012,27.75995]
[1776816451679,43.17,76398.45,0.0,0.6208,0.00012,27.75754]
[1776816453162,43.17,76398.45,0.0,0.6208,0.00012,27.75754]
[1776816453225,43.17,76397.85,0.0,0.62073,0.00012,27.75891]
[1776816454700,43.17,76389.49,0.0,0.61972,0.00012,27.77843]
[1776816457283,43.17,76387.7,0.0,0.6195,0.00012,27.78263]
[1776816457367,43.17,76386.54,0.0,0.61936,0.00012,27.78535]
[1776816459295,43.17,76386.54,0.0,0.61936,0.00012,27.78539]
[1776816459362,43.17,76380.68,0.0,0.61865,0.00012,27.79895]
[1776816459796,43.17,76380.68,0.0,0.61865,0.00012,27.79895]
[1776816459836,43.17,76378.34,0.0,0.61836,0.00012,27.80436]
[1776816465777,43.18,76385.5,0.0,0.61922,0.00012,27.78806]
[1776816467464,43.18,76385.5,0.0,0.61922,0.00012,27.78806]
[1776816467476,43.18,76387.86,0.0,0.6195,0.00012,27.78267]
[1776816467894,43.18,76387.86,0.0,0.6195,0.00012,27.78267]
[1776816469755,43.18,76393.06,0.0,0.62013,0.00012,27.77056]
[1776816471825,43.18,76404.87,0.0,0.62156,0.00012,27.74274]
[1776816473391,43.18,76404.87,0.0,0.62156,0.00012,27.74274]
[1776816473439,43.18,76399.97,0.0,0.62097,0.00012,27.75423]
[1776816478873,43.17,76398.09,0.0,0.62075,0.00012,27.75847]
[1776816479881,43.17,76403.07,0.0,0.62136,0.00012,27.74672]
[1776816483510,43.17,76408.15,0.0,0.62197,0.00012,27.73461]
[1776816485291,43.17,76400.58,0.0,0.62106,0.00012,27.7525]
[1776816486777,43.17,76400.58,0.0,0.62106,0.00012,27.75248]
[1776816487061,43.17,76407.79,0.0,0.62193,0.00012,27.73542]
[1776816487948,43.17,76407.79,0.0,0.62193,0.00012,27.73542]
[1776816488049,43.17,76421.34,0.0,0.62357,0.00012,27.70302]
[1776816489951,43.17,76422.43,0.0,0.6237,0.00012,27.70039]
[1776816494986,43.17,76425.54,0.0,0.62407,0.00012,27.69293]
[1776816497389,43.17,76424.65,0.0,0.62397,0.00012,27.6951]
[1776816497490,43.17,76424.57,0.0,0.62395,0.00012,27.69531]
[1776816499014,43.17,76430.18,0.0,0.62463,0.00012,27.68173]
[1776816499940,43.17,76430.18,0.0,0.62463,0.00012,27.68173]
[1776816500021,43.17,76437.12,0.0,0.62546,0.00012,27.66483]
[1776816501027,43.17,76446.28,0.0,0.62656,0.00012,27.64235]
[1776816502035,43.17,76447.09,0.0,0.62666,0.00012,27.64039]
[1776816505057,43.17,76438.51,0.0,0.62562,0.00012,27.66163]
[1776816510091,43.18,76445.74,0.0,0.62649,0.00012,27.64402]
[1776816515126,43.18,76445.91,0.0,0.62651,0.00012,27.64069]
[1776816518147,43.18,76441.16,0.0,0.62593,0.00012,27.6525]
[1776816523183,43.19,76444.16,0.0,0.62628,0.00012,27.64532]
[1776816528222,43.19,76444.05,0.0,0.62626,0.00012,27.6458]
[1776816529224,43.19,76449.59,0.0,0.62692,0.00012,27.63216]
[1776816534258,43.2,76455.24,0.0,0.62759,0.00012,27.61841]
[1776816539297,43.2,76457.97,0.0,0.62791,0.00012,27.61193]
[1776816542038,43.2,76458.12,0.0,0.62792,0.00012,27.61169]
[1776816542136,43.2,76458.12,0.0,0.62792,0.00012,27.61169]
[1776816542142,43.2,76458.12,0.0,0.62792,0.00012,27.61169]
[1776816542319,43.21,76457.97,0.0,0.6279,0.00012,27.61214]
[1776816543323,43.21,76471.09,0.0,0.62947,0.00012,27.57925]
[1776816544332,43.21,76473.77,0.0,0.62978,0.00012,27.57256]
[1776816545081,43.21,76473.77,0.0,0.62978,0.00012,27.57256]
[1776816545337,43.21,76475.89,0.0,0.63003,0.00012,27.56727]
[1776816548455,43.21,76475.96,0.0,0.63003,0.00012,27.56729]
[1776816548518,43.21,76484.97,0.0,0.63111,0.00012,27.54441]
[1776816549502,43.21,76484.97,0.0,0.63111,0.00012,27.54441]
[1776816549601,43.22,76497.23,0.0,0.63256,0.00012,27.51298]
[1776816551056,43.22,76497.23,0.0,0.63256,0.00012,27.51298]
[1776816551379,43.22,76501.74,0.0,0.6331,0.00012,27.50123]
[1776816552090,43.22,76501.74,0.0,0.6331,0.00012,27.50123]
[1776816552386,43.22,76501.76,0.0,0.63311,0.00012,27.50116]
[1776816557421,43.21,76501.55,0.0,0.63308,0.00012,27.50162]
[1776816562455,43.21,76504.6,0.0,0.63345,0.00012,27.49357]
[1776816564471,43.21,76495.76,0.0,0.6324,0.00012,27.51657]
[1776816565479,43.21,76496.07,0.0,0.63243,0.00012,27.51581]
[1776816566247,43.21,76496.07,0.0,0.63243,0.00012,27.51581]
[1776816566486,43.21,76496.41,0.0,0.63247,0.00012,27.51498]
[1776816568499,43.22,76504.2,0.0,0.6334,0.00012,27.49486]
[1776816570257,43.22,76502.22,0.0,0.63316,0.00012,27.50011]
[1776816570343,43.22,76502.22,0.0,0.63316,0.00012,27.50011]
[1776816570513,43.22,76503.49,0.0,0.6333,0.00012,27.4969]
[1776816571521,43.22,76493.62,0.0,0.63213,0.00012,27.51944]
[1776816572527,43.22,76477.95,0.0,0.63026,0.00012,27.55973]
[1776816573534,43.23,76469.81,0.0,0.62927,0.00012,27.58052]
[1776816578573,43.23,76474.18,0.0,0.62978,0.00012,27.56979]
[1776816583655,43.24,76474.54,0.0,0.62981,0.00012,27.56926]
[1776816583756,43.24,76474.28,0.0,0.62978,0.00012,27.56999]
[1776816589646,43.25,76476.46,0.0,0.63002,0.00012,27.56491]
[1776816591287,43.25,76476.85,0.0,0.63006,0.00012,27.56399]
[1776816591660,43.25,76476.8,0.0,0.63005,0.00012,27.56419]
[1776816592667,43.25,76470.1,0.0,0.62925,0.00012,27.58119]
[1776816594796,43.25,76466.69,0.0,0.62884,0.00012,27.58983]
[1776816595687,43.25,76462.83,0.0,0.62837,0.00012,27.5996]
[1776816595996,43.25,76462.83,0.0,0.62837,0.00012,27.5996]
[1776816596695,43.25,76461.9,0.0,0.62826,0.00012,27.60198]
[1776816599715,43.25,76457.54,0.0,0.62773,0.00012,27.61298]
[1776816602737,43.26,76451.63,0.0,0.62702,0.00012,27.62776]
[1776816603656,43.26,76451.63,0.0,0.62702,0.00012,27.62776]
[1776816603745,43.26,76450.21,0.0,0.62685,0.00012,27.63127]
[1776816604751,43.26,76433.17,0.0,0.6248,0.00012,27.67303]
[1776816605965,43.26,76430.27,0.0,0.62445,0.00012,27.68006]
[1776816606076,43.26,76430.27,0.0,0.62445,0.00012,27.68006]
[1776816606351,43.26,76430.27,0.0,0.62445,0.00012,27.68006]
[1776816606732,43.26,76430.27,0.0,0.62445,0.00012,27.68006]
[1776816606770,43.26,76424.01,0.0,0.6237,0.00012,27.69516]
[1776816607772,43.26,76418.82,0.0,0.62308,0.00012,27.7076]
[1776816610794,43.26,76414.19,0.0,0.62252,0.00012,27.7186]
[1776816612807,43.26,76408.22,0.0,0.6218,0.00012,27.73272]
[1776816613814,43.26,76402.57,0.0,0.62112,0.00012,27.74603]
[1776816614112,43.26,76402.57,0.0,0.62112,0.00012,27.74603]
[1776816614776,43.26,76402.57,0.0,0.62112,0.00012,27.74603]
[1776816614821,43.26,76396.94,0.0,0.62044,0.00012,27.7592]
[1776816615825,43.25,76391.75,0.0,0.61982,0.00012,27.77126]
[1776816618309,43.25,76392.58,0.0,0.61992,0.00012,27.76931]
[1776816618414,43.25,76392.58,0.0,0.61992,0.00012,27.76931]
[1776816618514,43.25,76392.37,0.0,0.6199,0.00012,27.76975]
[1776816619010,43.25,76392.37,0.0,0.6199,0.00012,27.76975]
[1776816619036,43.25,76378.74,0.0,0.61825,0.00012,27.80114]
[1776816620152,43.25,76378.74,0.0,0.61825,0.00012,27.80114]
[1776816620253,43.25,76373.63,0.0,0.61763,0.00012,27.81286]
[1776816621183,43.25,76373.63,0.0,0.61763,0.00012,27.81286]
[1776816621284,43.26,76370.72,0.0,0.61728,0.00012,27.81952]
[1776816623731,43.26,76370.72,0.0,0.61728,0.00012,27.81958]
[1776816623828,43.26,76357.99,0.0,0.61573,0.00012,27.84831]
[1776816626607,43.26,76351.77,0.0,0.61497,0.00012,27.86222]
[1776816628918,43.26,76346.37,0.0,0.61432,0.00012,27.87423]
[1776816634598,43.26,76340.91,0.0,0.61366,0.00012,27.8832]
[1776816636677,43.26,76340.91,0.0,0.61366,0.00012,27.88322]
[1776816637982,43.26,76328.43,0.0,0.61214,0.00012,27.91038]
[1776816638993,43.26,76325.34,0.0,0.61176,0.00012,27.91703]
[1776816644668,43.26,76327.82,0.0,0.61207,0.00012,27.91163]
[1776816645965,43.26,76327.82,0.0,0.61207,0.00012,27.91163]
[1776816646052,43.26,76333.19,0.0,0.61272,0.00012,27.90001]
[1776816647966,43.26,76333.19,0.0,0.61272,0.00012,27.90001]
[1776816648053,43.26,76333.48,0.0,0.61276,0.00012,27.89938]
[1776816649066,43.26,76338.98,0.0,0.61342,0.00012,27.88741]
[1776816652836,43.26,76339.67,0.0,0.61351,0.00012,27.88592]
[1776816653107,43.26,76350.2,0.0,0.61478,0.00012,27.86276]
[1776816655832,43.26,76350.0,0.0,0.61476,0.00012,27.86327]
[1776816656327,43.26,76350.0,0.0,0.61476,0.00012,27.86327]
[1776816656805,43.26,76340.37,0.0,0.61359,0.00012,27.88448]
[1776816658123,43.26,76336.42,0.0,0.61311,0.00012,27.89311]
[1776816663160,43.27,76332.53,0.0,0.61263,0.00012,27.90158]
[1776816666361,43.27,76335.67,0.0,0.61302,0.00012,27.89476]
[1776816666695,43.27,76335.67,0.0,0.61302,0.00012,27.89476]
[1776816666777,43.27,76339.19,0.0,0.61344,0.00012,27.88709]
[1776816668197,43.27,76355.23,0.0,0.61539,0.00012,27.85173]
[1776816669202,43.27,76362.69,0.0,0.61629,0.00012,27.83508]
[1776816672132,43.27,76362.03,0.0,0.61621,0.00012,27.83664]
[1776816672224,43.27,76360.39,0.0,0.61601,0.00012,27.84036]
[1776816677560,43.27,76362.63,0.0,0.61627,0.00012,27.83551]
[1776816679314,43.27,76361.34,0.0,0.61611,0.00012,27.8385]
[1776816679321,43.28,76344.47,0.0,0.61406,0.00012,27.87598]
[1776816681287,43.28,76342.92,0.0,0.61387,0.00012,27.87944]
[1776816682259,43.28,76342.92,0.0,0.61387,0.00012,27.87944]
[1776816682358,43.28,76349.4,0.0,0.61466,0.00012,27.86519]
[1776816685318,43.28,76358.54,0.0,0.61576,0.00012,27.84497]
[1776816686992,43.28,76358.58,0.0,0.61576,0.00012,27.84492]
[1776816693351,43.28,76360.73,0.0,0.61602,0.00012,27.8372]
[1776816693445,43.29,76370.51,0.0,0.6172,0.00012,27.81527]
[1776816695447,43.29,76370.51,0.0,0.6172,0.00012,27.81531]
[1776816695802,43.29,76370.51,0.0,0.6172,0.00012,27.81531]
[1776816695903,43.29,76368.97,0.0,0.61701,0.00012,27.81892]
[1776816697406,43.29,76362.75,0.0,0.61625,0.00012,27.83298]
[1776816698413,43.29,76369.35,0.0,0.61705,0.00012,27.81817]
[1776816699124,43.29,76369.35,0.0,0.61705,0.00012,27.81817]
[1776816699421,43.29,76370.67,0.0,0.61721,0.00012,27.81524]
[1776816702441,43.3,76362.52,0.0,0.61621,0.00012,27.8338]
[1776816703449,43.3,76356.47,0.0,0.61548,0.00012,27.84737]
[1776816706481,43.3,76352.74,0.0,0.61502,0.00012,27.85579]
[1776816711510,43.3,76351.24,0.0,0.61483,0.00012,27.85929]
[1776816716545,43.31,76354.32,0.0,0.61519,0.00012,27.85265]
[1776816718171,43.31,76356.88,0.0,0.6155,0.00012,27.847]
[1776816718565,43.31,76356.88,0.0,0.6155,0.00012,27.847]
[1776816718659,43.31,76378.4,0.0,0.6181,0.00012,27.79853]
[1776816720577,43.31,76379.55,0.0,0.61824,0.00012,27.79592]
[1776816721286,43.31,76379.55,0.0,0.61824,0.00012,27.79592]
[1776816721584,43.31,76380.64,0.0,0.61837,0.00012,27.79339]
[1776816726619,43.31,76381.52,0.0,0.61849,0.00012,27.79117]
[1776816728633,43.31,76372.69,0.0,0.61742,0.00012,27.81127]
[1776816731654,43.31,76373.91,0.0,0.61757,0.00012,27.80859]
[1776816734675,43.31,76379.05,0.0,0.61818,0.00012,27.79695]
[1776816742731,43.31,76380.77,0.0,0.61838,0.00012,27.79326]
[1776816743738,43.31,76387.48,0.0,0.61919,0.00012,27.77789]
[1776816746759,43.32,76373.15,0.0,0.61745,0.00012,27.81076]
[1776816748773,43.32,76368.48,0.0,0.61689,0.00012,27.82137]
[1776816752800,43.32,76360.69,0.0,0.61595,0.00012,27.83585]
[1776816755821,43.32,76350.25,0.0,0.61468,0.00012,27.85917]
[1776816758843,43.32,76344.41,0.0,0.61397,0.00012,27.87211]
[1776816761867,43.33,76351.3,0.0,0.6148,0.00012,27.85702]
[1776816762871,43.33,76358.81,0.0,0.61571,0.00012,27.84039]
[1776816763880,43.33,76364.79,0.0,0.61643,0.00012,27.82706]
[1776816768916,43.33,76361.1,0.0,0.61597,0.00012,27.83555]
[1776816773955,43.33,76365.5,0.0,0.6165,0.00012,27.82569]
[1776816778999,43.33,76367.96,0.0,0.6168,0.00012,27.82012]
[1776816780028,43.33,76379.26,0.0,0.61817,0.00012,27.7945]
[1776816781017,43.33,76379.26,0.0,0.61817,0.00012,27.79451]
[1776816782061,43.33,76379.26,0.0,0.61817,0.00012,27.79451]
[1776816788915,43.33,76382.85,0.0,0.61861,0.00012,27.78615]
[1776816788953,43.33,76375.9,0.0,0.61777,0.00012,27.80194]
[1776816792432,43.33,76376.24,0.0,0.61781,0.00012,27.80112]
[1776816792472,43.33,76385.09,0.0,0.61888,0.00012,27.78086]
[1776816794108,43.32,76387.33,0.0,0.61916,0.00012,27.77567]
[1776816799142,43.32,76390.48,0.0,0.61954,0.00012,27.76831]
[1776816804178,43.32,76394.19,0.0,0.61999,0.00012,27.75963]
[1776816809212,43.32,76398.29,0.0,0.62049,0.00012,27.74995]
[1776816812332,43.32,76399.42,0.0,0.62064,0.00012,27.74413]
[1776816812385,43.32,76402.04,0.0,0.62096,0.00012,27.73798]
[1776816815453,43.32,76403.1,0.0,0.62109,0.00012,27.73544]
[1776816815876,43.31,76404.73,0.0,0.62129,0.00012,27.73155]
[1776816818838,43.31,76404.73,0.0,0.62129,0.00012,27.73152]
[1776816818921,43.31,76394.77,0.0,0.62009,0.00012,27.75476]
[1776816820517,43.31,76382.6,0.0,0.61862,0.00012,27.78283]
[1776816822304,43.31,76380.19,0.0,0.61833,0.00012,27.78831]
[1776816825947,43.31,76369.79,0.0,0.61707,0.00012,27.81206]
[1776816831367,43.32,76374.03,0.0,0.61758,0.00012,27.80259]
[1776816832374,43.32,76368.68,0.0,0.61693,0.00012,27.81471]
[1776816834494,43.32,76365.67,0.0,0.61656,0.00012,27.82155]
[1776816834548,43.32,76376.71,0.0,0.6179,0.00012,27.79657]
[1776816836018,43.32,76393.43,0.0,0.61992,0.00012,27.75802]
[1776816837410,43.32,76397.98,0.0,0.62047,0.00012,27.74739]
[1776816842445,43.31,76399.2,0.0,0.62063,0.00012,27.74433]
[1776816847846,43.31,76397.94,0.0,0.62048,0.00012,27.7471]
[1776816847856,43.31,76397.24,0.0,0.6204,0.00012,27.74864]
[1776816848674,43.31,76397.24,0.0,0.6204,0.00012,27.74864]
[1776816848771,43.31,76399.51,0.0,0.62068,0.00012,27.74334]
[1776816850503,43.3,76404.11,0.0,0.62124,0.00012,27.73248]
[1776816851156,43.3,76404.11,0.0,0.62124,0.00012,27.73248]
[1776816851509,43.3,76402.66,0.0,0.62106,0.00012,27.73585]
[1776816853353,43.3,76401.57,0.0,0.62093,0.00012,27.73836]
[1776816854515,43.3,76400.82,0.0,0.62084,0.00012,27.74008]
[1776816854518,43.3,76400.82,0.0,0.62084,0.00012,27.74008]
[1776816854614,43.3,76410.65,0.0,0.62203,0.00012,27.7169]
[1776816856545,43.3,76412.29,0.0,0.62223,0.00012,27.71295]
[1776816861580,43.3,76413.49,0.0,0.62238,0.00012,27.70994]
[1776816866614,43.29,76411.5,0.0,0.62215,0.00012,27.71451]
[1776816871649,43.29,76412.56,0.0,0.62229,0.00012,27.7087]
[1776816873663,43.29,76417.45,0.0,0.62289,0.00012,27.69702]
[1776816874881,43.29,76417.45,0.0,0.62289,0.00012,27.69702]
[1776816874915,43.29,76413.83,0.0,0.62245,0.00012,27.7056]
[1776816876684,43.29,76418.6,0.0,0.62303,0.00012,27.69422]
[1776816878422,43.29,76418.79,0.0,0.62305,0.00012,27.69376]
[1776816878698,43.29,76420.35,0.0,0.62324,0.00012,27.69002]
[1776816883482,43.29,76422.45,0.0,0.62349,0.00012,27.68497]
[1776816883733,43.29,76413.28,0.0,0.62239,0.00012,27.70685]
[1776816884739,43.29,76412.99,0.0,0.62235,0.00012,27.70752]
[1776816885747,43.29,76419.44,0.0,0.62313,0.00012,27.69214]
[1776816886506,43.29,76419.44,0.0,0.62313,0.00012,27.69214]
[1776816886754,43.29,76425.39,0.0,0.62385,0.00012,27.67786]
[1776816888768,43.29,76417.34,0.0,0.62288,0.00012,27.69714]
[1776816889776,43.29,76422.86,0.0,0.62354,0.00012,27.68392]
[1776816891601,43.29,76422.66,0.0,0.62352,0.00012,27.6844]
[1776816891791,43.29,76423.48,0.0,0.62362,0.00012,27.68243]
[1776816893655,43.29,76422.65,0.0,0.62352,0.00012,27.68442]
[1776816893803,43.29,76426.21,0.0,0.62395,0.00012,27.67586]
[1776816896825,43.29,76420.61,0.0,0.62327,0.00012,27.68931]
[1776816898719,43.29,76419.6,0.0,0.62315,0.00012,27.69172]
[1776816898839,43.29,76417.49,0.0,0.6229,0.00012,27.69675]
[1776816902870,43.29,76413.11,0.0,0.62237,0.00012,27.70711]
[1776816903667,43.29,76413.11,0.0,0.62237,0.00012,27.70711]
[1776816903875,43.29,76413.38,0.0,0.62241,0.00012,27.70647]
[1776816904877,43.29,76413.38,0.0,0.62241,0.00012,27.70647]
[1776816904979,43.29,76392.37,0.0,0.61987,0.00012,27.75576]
[1776816905204,43.29,76392.37,0.0,0.61987,0.00012,27.75576]
[1776816905891,43.29,76390.9,0.0,0.6197,0.00012,27.75917]
[1776816906898,43.29,76378.12,0.0,0.61816,0.00012,27.78854]
[1776816907906,43.28,76381.17,0.0,0.61853,0.00012,27.78151]
[1776816911933,43.28,76386.27,0.0,0.61915,0.00012,27.76957]
[1776816913700,43.28,76387.34,0.0,0.61928,0.00012,27.76706]
[1776816913947,43.28,76380.88,0.0,0.6185,0.00012,27.78191]
[1776816917975,43.28,76390.86,0.0,0.61971,0.00012,27.7588]
[1776816918621,43.28,76390.86,0.0,0.61971,0.00012,27.7588]
[1776816918982,43.28,76396.08,0.0,0.62035,0.00012,27.74663]
[1776816919596,43.28,76396.08,0.0,0.62035,0.00012,27.74663]
[1776816919989,43.28,76395.52,0.0,0.62028,0.00012,27.74789]
[1776816924020,43.27,76391.12,0.0,0.61976,0.00012,27.75797]
[1776816925027,43.27,76402.18,0.0,0.62109,0.00012,27.73213]
[1776816929054,43.27,76397.76,0.0,0.62056,0.00012,27.74238]
[1776816931232,43.27,76398.72,0.0,0.62069,0.00012,27.73693]
[1776816931368,43.27,76398.72,0.0,0.62069,0.00012,27.73693]
[1776816931376,43.27,76398.72,0.0,0.62069,0.00012,27.73693]
[1776816931426,43.27,76398.72,0.0,0.62069,0.00012,27.73693]
[1776816931836,43.27,76398.72,0.0,0.62069,0.00012,27.73693]
[1776816931887,43.27,76398.72,0.0,0.62069,0.00012,27.73693]
[1776816931891,43.27,76398.72,0.0,0.62069,0.00012,27.73693]
[1776816932077,43.27,76406.61,0.0,0.62164,0.00012,27.71837]
[1776816934090,43.27,76401.9,0.0,0.62108,0.00012,27.7294]
[1776816934270,43.27,76401.9,0.0,0.62108,0.00012,27.7294]
[1776816935097,43.27,76401.42,0.0,0.62102,0.00012,27.73049]
[1776816939124,43.26,76405.88,0.0,0.62157,0.00012,27.71987]
[1776816941080,43.26,76407.28,0.0,0.62174,0.00012,27.71654]
[1776816941139,43.26,76402.62,0.0,0.62118,0.00012,27.72748]
[1776816942145,43.26,76396.58,0.0,0.62045,0.00012,27.74159]
[1776816942672,43.26,76396.58,0.0,0.62045,0.00012,27.74159]
[1776816943153,43.26,76398.5,0.0,0.62068,0.00012,27.73705]
[1776816946299,43.26,76399.3,0.0,0.62078,0.00012,27.7351]
[1776816946361,43.26,76398.19,0.0,0.62065,0.00012,27.73765]
[1776816947498,43.26,76398.19,0.0,0.62065,0.00012,27.73765]
[1776816947536,43.26,76390.12,0.0,0.61968,0.00012,27.7564]
[1776816948188,43.26,76390.12,0.0,0.61968,0.00012,27.75637]
[1776816950685,43.26,76388.57,0.0,0.61949,0.00012,27.75991]
[1776816950784,43.26,76393.73,0.0,0.62012,0.00012,27.74789]
[1776816952686,43.25,76393.73,0.0,0.62012,0.00012,27.74785]
[1776816952690,43.25,76392.42,0.0,0.61997,0.00012,27.75087]
[1776816954691,43.25,76392.42,0.0,0.61997,0.00012,27.75083]
[1776816954757,43.25,76395.06,0.0,0.62029,0.00012,27.74465]
[1776816960271,43.25,76399.39,0.0,0.62082,0.00012,27.73428]
[1776816961324,43.25,76399.39,0.0,0.62082,0.00012,27.73428]
[1776816961352,43.25,76389.55,0.0,0.61963,0.00012,27.75717]
[1776816963296,43.25,76375.42,0.0,0.61793,0.00012,27.78966]
[1776816964306,43.25,76373.8,0.0,0.61773,0.00012,27.79334]
[1776816965632,43.25,76373.8,0.0,0.61773,0.00012,27.79334]
[1776816965670,43.25,76373.35,0.0,0.61768,0.00012,27.79432]
[1776816971923,43.24,76370.39,0.0,0.61733,0.00012,27.80088]
[1776816972012,43.24,76361.47,0.0,0.61625,0.00012,27.82104]
[1776816973363,43.24,76358.04,0.0,0.61583,0.00012,27.82884]
[1776816978398,43.25,76359.41,0.0,0.61598,0.00012,27.826]
[1776816983432,43.25,76355.22,0.0,0.61546,0.00012,27.83557]
[1776816988468,43.26,76355.11,0.0,0.61544,0.00012,27.83592]
[1776816990484,43.26,76345.19,0.0,0.61424,0.00012,27.85794]
[1776816991488,43.26,76339.77,0.0,0.61359,0.00012,27.86675]
[1776816992785,43.26,76339.77,0.0,0.61359,0.00012,27.86675]
[1776816996897,43.26,76333.49,0.0,0.61282,0.00012,27.88053]
[1776816996994,43.26,76329.04,0.0,0.61228,0.00012,27.8902]
[1776817002566,43.26,76327.68,0.0,0.61211,0.00012,27.89318]
[1776817003969,43.26,76327.68,0.0,0.61211,0.00012,27.89318]
[1776817005590,43.26,76320.7,0.0,0.61126,0.00012,27.90819]
[1776817007211,43.26,76316.96,0.0,0.61081,0.00012,27.91616]
[1776817007455,43.26,76316.96,0.0,0.61081,0.00012,27.91616]
[1776817007615,43.26,76316.96,0.0,0.61081,0.00012,27.91616]
[1776817008350,43.26,76316.96,0.0,0.61081,0.00012,27.91616]
[1776817008614,43.26,76314.6,0.0,0.61052,0.00012,27.92116]
[1776817009621,43.26,76308.31,0.0,0.60976,0.00012,27.93445]
[1776817010247,43.26,76308.31,0.0,0.60976,0.00012,27.93445]
[1776817010654,43.26,76308.31,0.0,0.60976,0.00012,27.93445]
[1776817010745,43.26,76297.52,0.0,0.60844,0.00012,27.957]
[1776817012643,43.26,76298.51,0.0,0.60856,0.00012,27.95488]
[1776817013535,43.26,76298.51,0.0,0.60856,0.00012,27.95488]
[1776817013650,43.26,76299.22,0.0,0.60865,0.00012,27.95338]
[1776817015666,43.26,76293.03,0.0,0.6079,0.00012,27.96616]
[1776817016472,43.26,76293.03,0.0,0.6079,0.00012,27.96616]
[1776817016980,43.26,76293.03,0.0,0.6079,0.00012,27.96616]
[1776817017012,43.26,76285.13,0.0,0.60694,0.00012,27.98234]
[1776817018685,43.25,76279.7,0.0,0.60628,0.00012,27.99337]
[1776817023732,43.25,76283.47,0.0,0.60675,0.00012,27.98553]
[1776817023901,43.25,76283.47,0.0,0.60675,0.00012,27.98553]
[1776817023954,43.25,76299.6,0.0,0.60872,0.00012,27.95221]
[1776817026077,43.25,76299.6,0.0,0.60872,0.00012,27.95217]
[1776817026130,43.25,76303.3,0.0,0.60917,0.00012,27.94438]
[1776817031812,43.24,76303.38,0.0,0.60919,0.00012,27.94408]
[1776817034780,43.24,76306.11,0.0,0.60953,0.00012,27.93828]
[1776817034874,43.24,76318.14,0.0,0.61099,0.00012,27.9128]
[1776817036849,43.24,76319.21,0.0,0.61112,0.00012,27.91048]
[1776817039603,43.24,76317.7,0.0,0.61094,0.00012,27.9137]
[1776817039868,43.24,76319.45,0.0,0.61115,0.00012,27.90995]
[1776817041018,43.24,76330.28,0.0,0.61247,0.00012,27.88666]
[1776817044212,43.24,76336.01,0.0,0.61317,0.00012,27.87423]
[1776817046915,43.24,76330.7,0.0,0.61252,0.00012,27.88581]
[1776817048930,43.24,76325.47,0.0,0.61188,0.00012,27.89712]
[1776817052960,43.24,76334.88,0.0,0.61304,0.00012,27.87362]
[1776817054974,43.24,76338.32,0.0,0.61345,0.00012,27.86614]
[1776817059002,43.24,76331.78,0.0,0.61266,0.00012,27.88043]
[1776817059476,43.24,76331.78,0.0,0.61266,0.00012,27.88043]
[1776817060067,43.24,76331.78,0.0,0.61266,0.00012,27.88043]
[1776817060127,43.24,76342.59,0.0,0.61397,0.00012,27.85683]
[1776817061017,43.24,76342.59,0.0,0.61397,0.00012,27.85685]
[1776817062026,43.24,76352.51,0.0,0.61517,0.00012,27.83492]
[1776817062855,43.24,76352.51,0.0,0.61517,0.00012,27.83492]
[1776817063032,43.25,76352.79,0.0,0.61521,0.00012,27.83433]
[1776817068068,43.24,76353.17,0.0,0.61526,0.00012,27.83332]
[1776817073102,43.24,76349.48,0.0,0.61482,0.00012,27.84135]
[1776817076127,43.24,76344.9,0.0,0.61426,0.00012,27.85148]
[1776817082170,43.24,76342.74,0.0,0.614,0.00012,27.85632]
[1776817084183,43.24,76348.21,0.0,0.61466,0.00012,27.84429]
[1776817089218,43.24,76342.97,0.0,0.61402,0.00012,27.85595]
[1776817094253,43.24,76339.65,0.0,0.61361,0.00012,27.86329]
[1776817096267,43.25,76347.72,0.0,0.61459,0.00012,27.84556]
[1776817101302,43.25,76349.22,0.0,0.61477,0.00012,27.84237]
[1776817104323,43.25,76343.08,0.0,0.61402,0.00012,27.85599]
[1776817106560,43.25,76338.85,0.0,0.61351,0.00012,27.86527]
[1776817107233,43.25,76338.85,0.0,0.61351,0.00012,27.86527]
[1776817107274,43.25,76368.61,0.0,0.61712,0.00012,27.79903]
[1776817107351,43.25,76368.61,0.0,0.61712,0.00012,27.79903]
[1776817108195,43.25,76368.61,0.0,0.61712,0.00012,27.79903]
[1776817108218,43.25,76370.07,0.0,0.61729,0.00012,27.79574]
[1776817109111,43.25,76370.07,0.0,0.61729,0.00012,27.79574]
[1776817109173,43.25,76374.94,0.0,0.61788,0.00012,27.78472]
[1776817110374,43.25,76390.02,0.0,0.61971,0.00012,27.74993]
[1776817113306,43.25,76391.87,0.0,0.61994,0.00012,27.74244]
[1776817112386,43.25,76386.29,0.0,0.61927,0.00012,27.75535]
[1776817113402,43.25,76385.91,0.0,0.61923,0.00012,27.7562]
[1776817116414,43.25,76379.48,0.0,0.61845,0.00012,27.77091]
[1776817119439,43.24,76385.14,0.0,0.61914,0.00012,27.75775]
[1776817121449,43.24,76389.89,0.0,0.61972,0.00012,27.74665]
[1776817124992,43.24,76392.64,0.0,0.62006,0.00012,27.74016]
[1776817125080,43.24,76411.95,0.0,0.62239,0.00012,27.69467]
[1776817125481,43.24,76411.95,0.0,0.62239,0.00012,27.69463]
[1776817126911,43.24,76411.95,0.0,0.62239,0.00012,27.69463]
[1776817127012,43.24,76407.5,0.0,0.62186,0.00012,27.70516]
[1776817132528,43.23,76409.49,0.0,0.62211,0.00012,27.70029]
[1776817135778,43.23,76407.21,0.0,0.62183,0.00012,27.70563]
[1776817136251,43.23,76407.21,0.0,0.62183,0.00012,27.70563]
[1776817137186,43.23,76405.51,0.0,0.62163,0.00012,27.70959]
[1776817137229,43.23,76400.39,0.0,0.62101,0.00012,27.72162]
[1776817137655,43.23,76400.39,0.0,0.62101,0.00012,27.72162]
[1776817138146,43.23,76398.52,0.0,0.62079,0.00012,27.72597]
[1776817143609,43.23,76399.99,0.0,0.62098,0.00012,27.72233]
[1776817145747,43.23,76400.74,0.0,0.62107,0.00012,27.72053]
[1776817145849,43.23,76396.05,0.0,0.6205,0.00012,27.73148]
[1776817147026,43.23,76396.05,0.0,0.6205,0.00012,27.73148]
[1776817147097,43.22,76395.45,0.0,0.62043,0.00012,27.73284]
[1776817148904,43.22,76395.63,0.0,0.62046,0.00012,27.73234]
[1776817149331,43.22,76395.63,0.0,0.62046,0.00012,27.73234]
[1776817148989,43.22,76395.09,0.0,0.62039,0.00012,27.7336]
[1776817149703,43.22,76395.09,0.0,0.62039,0.00012,27.7336]
[1776817149795,43.22,76386.51,0.0,0.61936,0.00012,27.75351]
[1776817152039,43.22,76386.41,0.0,0.61935,0.00012,27.75372]
[1776817152133,43.22,76385.37,0.0,0.61922,0.00012,27.75604]
[1776817158286,43.21,76387.11,0.0,0.61945,0.00012,27.75175]
[1776817163786,43.21,76386.55,0.0,0.61939,0.00012,27.75282]
[1776817168821,43.21,76389.99,0.0,0.61981,0.00012,27.74462]
[1776817172849,43.2,76384.44,0.0,0.61916,0.00012,27.75418]
[1776817176877,43.2,76373.63,0.0,0.61786,0.00012,27.77882]
[1776817177884,43.2,76377.75,0.0,0.61836,0.00012,27.76932]
[1776817181912,43.19,76372.33,0.0,0.61772,0.00012,27.78149]
[1776817186947,43.19,76369.05,0.0,0.61733,0.00012,27.78865]
[1776817191987,43.18,76370.96,0.0,0.61757,0.00012,27.78421]
[1776817197020,43.18,76374.6,0.0,0.61801,0.00012,27.77584]
[1776817200042,43.18,76370.04,0.0,0.61746,0.00012,27.78622]
[1776817201049,43.18,76365.24,0.0,0.61688,0.00012,27.79712]
[1776817204070,43.18,76361.02,0.0,0.61637,0.00012,27.80664]
[1776817209105,43.18,76358.14,0.0,0.61602,0.00012,27.81307]
[1776817211119,43.18,76362.81,0.0,0.61659,0.00012,27.80253]
[1776817216154,43.18,76362.03,0.0,0.61649,0.00012,27.80427]
[1776817221191,43.18,76363.52,0.0,0.61668,0.00012,27.80089]
[1776817223203,43.18,76357.21,0.0,0.61591,0.00012,27.81509]
[1776817227302,43.18,76362.62,0.0,0.61656,0.00012,27.80302]
[1776817233273,43.18,76367.31,0.0,0.61714,0.00012,27.78923]
[1776817234280,43.18,76373.65,0.0,0.61792,0.00012,27.77474]
[1776817235289,43.18,76381.32,0.0,0.61885,0.00012,27.75708]
[1776817239315,43.18,76387.23,0.0,0.61957,0.00012,27.74323]
[1776817244350,43.17,76390.56,0.0,0.61998,0.00012,27.73532]
[1776817247097,43.17,76388.75,0.0,0.61977,0.00012,27.73946]
[1776817248090,43.17,76388.82,0.0,0.61978,0.00012,27.73926]
[1776817248378,43.17,76395.03,0.0,0.62053,0.00012,27.72474]
[1776817249385,43.17,76404.56,0.0,0.62168,0.00012,27.70229]
[1776817250392,43.17,76413.94,0.0,0.62282,0.00012,27.67997]
[1776817250650,43.17,76413.94,0.0,0.62282,0.00012,27.67997]
[1776817251399,43.17,76413.72,0.0,0.62279,0.00012,27.6805]
[1776817256440,43.17,76418.38,0.0,0.62335,0.00012,27.66935]
[1776817257446,43.17,76424.25,0.0,0.62406,0.00012,27.65522]
[1776817262316,43.17,76426.5,0.0,0.62433,0.00012,27.64985]
[1776817262492,43.17,76428.52,0.0,0.62457,0.00012,27.64497]
[1776817262919,43.17,76428.52,0.0,0.62457,0.00012,27.64497]
[1776817263496,43.17,76428.31,0.0,0.62454,0.00012,27.6455]
[1776817264503,43.17,76433.81,0.0,0.6252,0.00012,27.63215]
[1776817269538,43.18,76433.9,0.0,0.62521,0.00012,27.6321]
[1776817273871,43.18,76435.33,0.0,0.62538,0.00012,27.62872]
[1776817273896,43.18,76426.24,0.0,0.62428,0.00012,27.65087]
[1776817274876,43.18,76426.24,0.0,0.62428,0.00012,27.65087]
[1776817274883,43.18,76417.53,0.0,0.62323,0.00012,27.67189]
[1776817275580,43.18,76417.51,0.0,0.62322,0.00012,27.67195]
[1776817276589,43.18,76411.8,0.0,0.62253,0.00012,27.6856]
[1776817281622,43.18,76409.79,0.0,0.62229,0.00012,27.69038]
[1776817282629,43.18,76403.81,0.0,0.62157,0.00012,27.70456]
[1776817286493,43.18,76405.72,0.0,0.6218,0.00012,27.70002]
[1776817286659,43.18,76404.17,0.0,0.62161,0.00012,27.70367]
[1776817287837,43.18,76404.17,0.0,0.62161,0.00012,27.70367]
[1776817287876,43.18,76401.41,0.0,0.62128,0.00012,27.71018]
[1776817292701,43.18,76395.96,0.0,0.62064,0.00012,27.71977]
[1776817297735,43.17,76391.64,0.0,0.62012,0.00012,27.72975]
[1776817300659,43.17,76388.24,0.0,0.61971,0.00012,27.73761]
[1776817300734,43.17,76388.24,0.0,0.61971,0.00012,27.73761]
[1776817305792,43.17,76382.01,0.0,0.61896,0.00012,27.75185]
[1776817309354,43.17,76387.03,0.0,0.61958,0.00012,27.7401]
[1776817312895,43.17,76384.5,0.0,0.61927,0.00012,27.74592]
[1776817312944,43.17,76379.71,0.0,0.61869,0.00012,27.75695]
[1776817318888,43.16,76381.99,0.0,0.61898,0.00012,27.75152]
[1776817319424,43.16,76400.35,0.0,0.6212,0.00012,27.70861]
[1776817319908,43.16,76400.35,0.0,0.6212,0.00012,27.70861]
[1776817319940,43.16,76411.19,0.0,0.62252,0.00012,27.6829]
[1776817321905,43.16,76416.19,0.0,0.62312,0.00012,27.67093]
[1776817323187,43.16,76416.19,0.0,0.62312,0.00012,27.67093]
[1776817323247,43.16,76418.41,0.0,0.62339,0.00012,27.6656]
[1776817329494,43.16,76417.2,0.0,0.62324,0.00012,27.66859]
[1776817335000,43.16,76406.41,0.0,0.62193,0.00012,27.69439]
[1776817336373,43.16,76406.41,0.0,0.62193,0.00012,27.69439]
[1776817336376,43.16,76404.84,0.0,0.62174,0.00012,27.69809]
[1776817336867,43.16,76404.84,0.0,0.62174,0.00012,27.69809]
[1776817337011,43.16,76404.84,0.0,0.62174,0.00012,27.69809]
[1776817342044,43.16,76400.89,0.0,0.62127,0.00012,27.70736]
[1776817345066,43.16,76395.42,0.0,0.62061,0.00012,27.72018]
[1776817349095,43.16,76400.91,0.0,0.62128,0.00012,27.70718]
[1776817352116,43.16,76396.41,0.0,0.62075,0.00012,27.71459]
[1776817357153,43.16,76396.49,0.0,0.62076,0.00012,27.71431]
[1776817362186,43.15,76393.74,0.0,0.62043,0.00012,27.72066]
[1776817363230,43.15,76393.74,0.0,0.62043,0.00012,27.72066]
[1776817363323,43.15,76386.94,0.0,0.61961,0.00012,27.7365]
[1776817363731,43.15,76386.94,0.0,0.61961,0.00012,27.7365]
[1776817364200,43.15,76386.94,0.0,0.61961,0.00012,27.73648]
[1776817366213,43.15,76380.84,0.0,0.61887,0.00012,27.75054]
[1776817368308,43.15,76381.32,0.0,0.61893,0.00012,27.74939]
[1776817368332,43.15,76382.19,0.0,0.61904,0.00012,27.7473]
[1776817372257,43.15,76376.23,0.0,0.61832,0.00012,27.76095]
[1776817373264,43.15,76369.73,0.0,0.61753,0.00012,27.77581]
[1776817375279,43.15,76366.49,0.0,0.61714,0.00012,27.78317]
[1776817377291,43.15,76357.12,0.0,0.616,0.00012,27.80435]
[1776817378298,43.15,76355.3,0.0,0.61578,0.00012,27.80843]
[1776817383334,43.15,76351.54,0.0,0.61533,0.00012,27.8168]
[1776817388368,43.15,76347.62,0.0,0.61485,0.00012,27.82558]
[1776817393403,43.15,76353.63,0.0,0.61557,0.00012,27.8124]
[1776817398439,43.15,76351.5,0.0,0.61531,0.00012,27.8172]
[1776817403474,43.16,76351.12,0.0,0.61525,0.00012,27.81816]
[1776817408509,43.16,76351.42,0.0,0.61528,0.00012,27.81775]
[1776817413545,43.17,76348.99,0.0,0.61498,0.00012,27.82027]
[1776817418579,43.17,76352.43,0.0,0.61539,0.00012,27.81286]
[1776817422510,43.17,76348.45,0.0,0.6149,0.00012,27.82187]
[1776817424621,43.18,76342.91,0.0,0.61422,0.00012,27.83427]
[1776817427067,43.18,76342.92,0.0,0.61421,0.00012,27.83432]
[1776817432677,43.18,76342.44,0.0,0.61415,0.00012,27.83561]
[1776817439469,43.19,76345.41,0.0,0.6145,0.00012,27.82921]
[1776817439515,43.19,76345.81,0.0,0.61454,0.00012,27.82845]
[1776817441739,43.19,76339.35,0.0,0.61375,0.00012,27.84276]
[1776817447001,43.19,76338.72,0.0,0.61367,0.00012,27.84426]
[1776817452783,43.2,76336.3,0.0,0.61337,0.00012,27.84973]
[1776817452842,43.2,76336.3,0.0,0.61337,0.00012,27.84973]
[1776817452991,43.2,76336.3,0.0,0.61337,0.00012,27.84973]
[1776817453328,43.2,76336.3,0.0,0.61337,0.00012,27.84973]
[1776817453349,43.2,76332.97,0.0,0.61296,0.00012,27.85702]
[1776817455188,43.2,76332.61,0.0,0.61292,0.00012,27.85783]
[1776817455289,43.2,76321.44,0.0,0.61155,0.00012,27.88201]
[1776817455838,43.2,76321.44,0.0,0.61155,0.00012,27.88201]
[1776817457839,43.2,76320.3,0.0,0.61142,0.00012,27.88446]
[1776817457935,43.2,76320.15,0.0,0.6114,0.00012,27.88479]
[1776817463893,43.2,76319.56,0.0,0.61132,0.00012,27.88606]
[1776817468930,43.2,76326.06,0.0,0.61212,0.00012,27.87206]
[1776817470694,43.2,76334.62,0.0,0.61316,0.00012,27.85348]
[1776817473064,43.2,76337.82,0.0,0.61356,0.00012,27.84339]
[1776817474973,43.2,76327.79,0.0,0.61233,0.00012,27.86528]
[1776817475978,43.2,76327.38,0.0,0.61228,0.00012,27.86617]
[1776817481012,43.2,76328.79,0.0,0.61246,0.00012,27.86313]
[1776817486048,43.2,76327.73,0.0,0.61233,0.00012,27.86544]
[1776817491083,43.2,76327.47,0.0,0.61229,0.00012,27.86602]
[1776817493097,43.2,76311.67,0.0,0.61037,0.00012,27.89989]
[1776817494137,43.2,76302.26,0.0,0.60922,0.00012,27.91973]
[1776817496118,43.2,76300.91,0.0,0.60906,0.00012,27.92251]
[1776817496984,43.2,76300.91,0.0,0.60906,0.00012,27.92251]
[1776817499543,43.2,76297.73,0.0,0.60867,0.00012,27.92909]
[1776817500692,43.2,76291.07,0.0,0.60786,0.00012,27.94283]
[1776817503173,43.19,76281.75,0.0,0.60672,0.00012,27.96192]
[1776817504836,43.19,76282.39,0.0,0.6068,0.00012,27.96056]
[1776817505185,43.19,76282.16,0.0,0.60678,0.00012,27.96098]
[1776817507150,43.19,76281.04,0.0,0.60664,0.00012,27.96323]
[1776817507239,43.19,76280.4,0.0,0.60657,0.00012,27.9645]
[1776817513241,43.18,76279.85,0.0,0.60651,0.00012,27.96537]
[1776817516268,43.18,76266.75,0.0,0.60491,0.00012,27.99175]
[1776817517531,43.18,76266.41,0.0,0.60488,0.00012,27.99233]
[1776817521512,43.18,76267.97,0.0,0.60507,0.00012,27.98908]
[1776817522301,43.17,76270.47,0.0,0.60538,0.00012,27.98399]
[1776817525328,43.17,76282.76,0.0,0.6069,0.00012,27.95879]
[1776817527342,43.17,76285.73,0.0,0.60727,0.00012,27.95259]
[1776817531370,43.16,76281.01,0.0,0.60671,0.00012,27.95897]
[1776817532377,43.16,76275.58,0.0,0.60605,0.00012,27.97001]
[1776817537381,43.16,76275.37,0.0,0.60603,0.00012,27.97032]
[1776817539765,43.16,76274.17,0.0,0.60588,0.00012,27.9727]
[1776817541443,43.15,76267.17,0.0,0.60503,0.00012,27.98676]
[1776817546476,43.15,76271.59,0.0,0.60557,0.00012,27.97776]
[1776817551511,43.15,76272.59,0.0,0.60571,0.00012,27.9755]
[1776817556547,43.14,76269.89,0.0,0.60539,0.00012,27.98077]
[1776817561584,43.14,76268.39,0.0,0.60521,0.00012,27.98363]
[1776817563956,43.13,76269.14,0.0,0.60531,0.00012,27.98204]
[1776817564611,43.13,76277.35,0.0,0.60632,0.00012,27.96536]
[1776817565610,43.13,76282.47,0.0,0.60695,0.00012,27.95485]
[1776817569638,43.13,76277.51,0.0,0.60635,0.00012,27.96487]
[1776817574672,43.12,76280.61,0.0,0.60674,0.00012,27.95833]
[1776817579708,43.12,76281.37,0.0,0.60684,0.00012,27.95658]
[1776817584745,43.12,76279.17,0.0,0.60658,0.00012,27.96091]
[1776817587765,43.11,76272.46,0.0,0.60576,0.00012,27.97449]
[1776817591841,43.11,76268.07,0.0,0.60523,0.00012,27.98015]
[1776817597068,43.11,76271.49,0.0,0.60566,0.00012,27.97309]
[1776817598841,43.11,76285.52,0.0,0.60739,0.00012,27.94433]
[1776817603877,43.1,76295.97,0.0,0.60867,0.00012,27.92251]
[1776817608912,43.1,76299.79,0.0,0.60914,0.00012,27.91445]
[1776817613947,43.1,76300.33,0.0,0.60921,0.00012,27.91326]
[1776817615725,43.1,76300.33,0.0,0.60921,0.00012,27.91326]
[1776817615816,43.1,76306.94,0.0,0.61002,0.00012,27.89928]
[1776817620963,43.1,76305.91,0.0,0.6099,0.00012,27.90145]
[1776817621064,43.1,76315.12,0.0,0.61103,0.00012,27.88181]
[1776817623013,43.1,76319.98,0.0,0.61162,0.00012,27.87138]
[1776817624669,43.1,76319.98,0.0,0.61162,0.00012,27.87138]
[1776817625047,43.1,76323.29,0.0,0.61202,0.00012,27.86426]
[1776817625379,43.1,76323.29,0.0,0.61202,0.00012,27.86426]
[1776817625576,43.1,76323.29,0.0,0.61202,0.00012,27.86426]
[1776817625677,43.1,76323.75,0.0,0.61208,0.00012,27.86329]
[1776817626358,43.1,76323.75,0.0,0.61208,0.00012,27.86329]
[1776817626405,43.1,76330.89,0.0,0.61295,0.00012,27.84775]
[1776817627378,43.1,76330.89,0.0,0.61295,0.00012,27.84775]
[1776817627479,43.1,76333.16,0.0,0.61323,0.00012,27.84281]
[1776817629440,43.1,76333.16,0.0,0.61322,0.00012,27.84284]
[1776817629541,43.1,76332.74,0.0,0.61317,0.00012,27.84379]
[1776817630059,43.1,76332.74,0.0,0.61317,0.00012,27.84379]
[1776817630157,43.1,76332.25,0.0,0.61311,0.00012,27.8449]
[1776817636102,43.11,76328.75,0.0,0.61268,0.00012,27.85269]
[1776817641683,43.11,76328.81,0.0,0.61268,0.00012,27.8527]
[1776817647187,43.11,76329.15,0.0,0.61271,0.00012,27.85206]
[1776817652222,43.11,76329.77,0.0,0.61279,0.00012,27.8477]
[1776817655243,43.12,76317.68,0.0,0.61131,0.00012,27.87394]
[1776817656250,43.12,76321.94,0.0,0.61183,0.00012,27.86477]
[1776817660278,43.12,76315.23,0.0,0.61101,0.00012,27.87925]
[1776817665313,43.12,76312.23,0.0,0.61064,0.00012,27.88569]
[1776817669658,43.12,76310.53,0.0,0.61043,0.00012,27.88933]
[1776817672440,43.12,76303.85,0.0,0.60962,0.00012,27.9035]
[1776817678410,43.12,76302.76,0.0,0.60948,0.00012,27.90578]
[1776817682363,43.12,76299.22,0.0,0.60905,0.00012,27.91321]
[1776817682438,43.12,76294.41,0.0,0.60846,0.00012,27.92327]
[1776817684762,43.12,76290.82,0.0,0.60802,0.00012,27.93073]
[1776817684847,43.12,76290.82,0.0,0.60802,0.00012,27.93073]
[1776817684863,43.12,76287.19,0.0,0.60758,0.00012,27.93821]
[1776817686467,43.12,76281.89,0.0,0.60693,0.00012,27.94911]
[1776817687476,43.11,76277.29,0.0,0.60637,0.00012,27.9585]
[1776817689209,43.11,76274.29,0.0,0.606,0.00012,27.96458]
[1776817689488,43.11,76274.29,0.0,0.606,0.00012,27.96454]
[1776817692186,43.11,76273.41,0.0,0.6059,0.00012,27.96625]
[1776817694533,43.11,76289.7,0.0,0.6079,0.00012,27.9327]
[1776817695502,43.11,76289.7,0.0,0.6079,0.00012,27.9327]
[1776817699498,43.11,76291.74,0.0,0.60816,0.00012,27.92837]
[1776817699558,43.11,76292.19,0.0,0.60821,0.00012,27.92742]
[1776817704595,43.1,76293.15,0.0,0.60834,0.00012,27.92532]
[1776817709628,43.1,76295.76,0.0,0.60866,0.00012,27.91977]
[1776817714664,43.1,76296.95,0.0,0.60882,0.00012,27.91406]
[1776817719700,43.1,76297.46,0.0,0.60889,0.00012,27.9129]
[1776817723728,43.09,76303.59,0.0,0.60964,0.00012,27.89992]
[1776817728763,43.09,76297.53,0.0,0.6089,0.00012,27.9126]
[1776817730779,43.09,76292.38,0.0,0.60828,0.00012,27.92332]
[1776817735812,43.09,76292.53,0.0,0.6083,0.00012,27.92287]
[1776817737913,43.09,76286.61,0.0,0.60758,0.00012,27.93511]
[1776817738952,43.09,76286.61,0.0,0.60758,0.00012,27.93511]
[1776817739840,43.09,76284.68,0.0,0.60734,0.00012,27.93903]
[1776817744875,43.08,76281.04,0.0,0.60691,0.00012,27.94634]
[1776817749910,43.08,76277.76,0.0,0.60651,0.00012,27.95286]
[1776817754945,43.07,76277.92,0.0,0.60654,0.00012,27.95233]
[1776817759981,43.07,76276.35,0.0,0.60636,0.00012,27.95533]
[1776817765016,43.06,76275.57,0.0,0.60628,0.00012,27.95671]
[1776817771056,43.05,76277.99,0.0,0.6066,0.00012,27.94841]
[1776817776092,43.05,76280.56,0.0,0.60692,0.00012,27.94295]
[1776817781129,43.05,76274.07,0.0,0.60613,0.00012,27.95606]
[1776817785157,43.04,76268.09,0.0,0.6054,0.00012,27.96806]
[1776817788888,43.04,76262.47,0.0,0.60472,0.00012,27.97924]
[1776817789301,43.04,76262.47,0.0,0.60472,0.00012,27.97924]
[1776817799259,43.03,76264.48,0.0,0.60499,0.00012,27.97477]
[1776817801834,43.02,76270.78,0.0,0.60577,0.00012,27.96189]
[1776817802829,43.02,76275.57,0.0,0.60636,0.00012,27.95207]
[1776817804376,43.02,76275.57,0.0,0.60636,0.00012,27.95207]
[1776817806777,43.02,76283.92,0.0,0.6074,0.00012,27.93478]
[1776817808328,43.02,76287.02,0.0,0.60778,0.00012,27.9283]
[1776817812608,43.02,76291.0,0.0,0.60827,0.00012,27.91995]
[1776817812899,43.02,76293.63,0.0,0.6086,0.00012,27.91442]
[1776817818403,43.01,76296.01,0.0,0.60889,0.00012,27.90937]
[1776817819410,43.01,76290.81,0.0,0.60825,0.00012,27.92026]
[1776817822969,43.01,76294.14,0.0,0.60867,0.00012,27.91322]
[1776817825452,43.01,76297.01,0.0,0.60902,0.00012,27.90717]
[1776817830489,43.01,76299.86,0.0,0.60937,0.00012,27.90111]
[1776817836531,43.01,76300.59,0.0,0.60947,0.00012,27.89641]
[1776817841564,43.01,76294.5,0.0,0.60873,0.00012,27.90919]
[1776817844585,43.01,76292.66,0.0,0.6085,0.00012,27.913]
[1776817847606,43.01,76286.83,0.0,0.60779,0.00012,27.9251]
[1776817849620,43.01,76281.25,0.0,0.60711,0.00012,27.93661]
[1776817854099,43.0,76279.88,0.0,0.60694,0.00012,27.93935]
[1776817854655,43.0,76279.52,0.0,0.6069,0.00012,27.94003]
[1776817857676,43.0,76273.8,0.0,0.6062,0.00012,27.95168]
[1776817859690,43.0,76278.8,0.0,0.60682,0.00012,27.94136]
[1776817864726,42.99,76277.43,0.0,0.60666,0.00012,27.94405]
[1776817869761,42.99,76279.44,0.0,0.60691,0.00012,27.93979]
[1776817874795,42.99,76283.32,0.0,0.6074,0.00012,27.93165]
[1776817876811,42.99,76285.1,0.0,0.60762,0.00012,27.92792]
[1776817881844,42.99,76286.1,0.0,0.60774,0.00012,27.92577]
[1776817883864,42.98,76277.27,0.0,0.60666,0.00012,27.94398]
[1776817888894,42.98,76276.89,0.0,0.60662,0.00012,27.94465]
[1776817890911,42.98,76284.6,0.0,0.60757,0.00012,27.92868]
[1776817894936,42.98,76277.67,0.0,0.60673,0.00012,27.93981]
[1776817897956,42.98,76283.85,0.0,0.60749,0.00012,27.92699]
[1776817899972,42.98,76288.41,0.0,0.60805,0.00012,27.91749]
[1776817902993,42.98,76279.38,0.0,0.60695,0.00012,27.93617]
[1776817904130,42.98,76285.18,0.0,0.60766,0.00012,27.92415]
[1776817906013,42.98,76290.55,0.0,0.60832,0.00012,27.91293]
[1776817907020,42.98,76297.57,0.0,0.60919,0.00012,27.89818]
[1776817912056,42.97,76298.63,0.0,0.60932,0.00012,27.89593]
[1776817917090,42.97,76297.45,0.0,0.60917,0.00012,27.8984]
[1776817920414,42.97,76294.74,0.0,0.60884,0.00012,27.90409]
[1776817921120,42.97,76296.31,0.0,0.60903,0.00012,27.90078]
[1776817926154,42.97,76297.86,0.0,0.60923,0.00012,27.89747]
[1776817926951,42.97,76297.86,0.0,0.60923,0.00012,27.89747]
[1776817927159,42.97,76298.34,0.0,0.60929,0.00012,27.89645]
[1776817933202,42.97,76297.51,0.0,0.60919,0.00012,27.89815]
[1776817935213,42.97,76292.59,0.0,0.60858,0.00012,27.90848]
[1776817937230,42.97,76286.09,0.0,0.60779,0.00012,27.92201]
[1776817939244,42.97,76281.06,0.0,0.60717,0.00012,27.93239]
[1776817941000,42.97,76271.67,0.0,0.60601,0.00012,27.95162]
[1776817942993,42.96,76266.21,0.0,0.60535,0.00012,27.96264]
[1776817943780,42.96,76266.21,0.0,0.60535,0.00012,27.96264]
[1776817947300,42.96,76274.04,0.0,0.60632,0.00012,27.94652]
[1776817949325,42.96,76275.58,0.0,0.60651,0.00012,27.94333]
[1776817955080,42.96,76273.07,0.0,0.60622,0.00012,27.94521]
[1776817955152,42.95,76272.6,0.0,0.60616,0.00012,27.94611]
[1776817955535,42.95,76272.6,0.0,0.60616,0.00012,27.94611]
[1776817955586,42.95,76284.34,0.0,0.60761,0.00012,27.92191]
[1776817957372,42.95,76291.01,0.0,0.60843,0.00012,27.90794]
[1776817959089,42.95,76291.01,0.0,0.60843,0.00012,27.90794]
[1776817959145,42.95,76295.87,0.0,0.60903,0.00012,27.8977]
[1776817964100,42.95,76294.26,0.0,0.60884,0.00012,27.90108]
[1776817964201,42.95,76296.03,0.0,0.60905,0.00012,27.89733]
[1776817965189,42.95,76296.03,0.0,0.60905,0.00012,27.89733]
[1776817965215,42.95,76295.42,0.0,0.60898,0.00012,27.89861]
[1776817965672,42.95,76295.42,0.0,0.60898,0.00012,27.89861]
[1776817965769,42.95,76293.99,0.0,0.6088,0.00012,27.90162]
[1776817967440,42.95,76285.64,0.0,0.60778,0.00012,27.91908]
[1776817969453,42.95,76284.07,0.0,0.60759,0.00012,27.92231]
[1776817972619,42.95,76284.4,0.0,0.60763,0.00012,27.92158]
[1776817972688,42.95,76284.02,0.0,0.60758,0.00012,27.92235]
[1776817978516,42.95,76281.67,0.0,0.6073,0.00012,27.92711]
[1776817983802,42.94,76284.23,0.0,0.60762,0.00012,27.92172]
[1776817985566,42.94,76291.51,0.0,0.60852,0.00012,27.90648]
[1776817986284,42.94,76291.51,0.0,0.60852,0.00012,27.90648]
[1776817986575,42.94,76290.35,0.0,0.60837,0.00012,27.9089]
[1776817991608,42.94,76287.16,0.0,0.60798,0.00012,27.91551]
[1776817992866,42.94,76287.16,0.0,0.60798,0.00012,27.91551]
[1776817992955,42.94,76287.35,0.0,0.60801,0.00012,27.9151]
[1776817995823,42.94,76289.8,0.0,0.60831,0.00012,27.90995]
[1776817995922,42.94,76290.06,0.0,0.60834,0.00012,27.9094]
[1776818002178,42.94,76290.69,0.0,0.60842,0.00012,27.90802]
[1776818005356,42.94,76287.82,0.0,0.60807,0.00012,27.91398]
[1776818005715,42.94,76287.71,0.0,0.60806,0.00012,27.91419]
[1776818007081,42.94,76287.71,0.0,0.60806,0.00012,27.91419]
[1776818007141,42.94,76289.68,0.0,0.6083,0.00012,27.91004]
[1776818009316,42.94,76290.34,0.0,0.60839,0.00012,27.90864]
[1776818009741,42.94,76290.84,0.0,0.60845,0.00012,27.90758]
[1776818014777,42.93,76294.82,0.0,0.60895,0.00012,27.89604]
[1776818019811,42.93,76296.46,0.0,0.60916,0.00012,27.89253]
[1776818024847,42.93,76297.38,0.0,0.60927,0.00012,27.89054]
[1776818027770,42.93,76296.52,0.0,0.60917,0.00012,27.89234]
[1776818029881,42.93,76302.6,0.0,0.60992,0.00012,27.87942]
[1776818030775,42.93,76302.6,0.0,0.60992,0.00012,27.87942]
[1776818030909,42.93,76308.3,0.0,0.61062,0.00012,27.86724]
[1776818035925,42.93,76309.47,0.0,0.61076,0.00012,27.86474]
[1776818040968,42.93,76306.24,0.0,0.61036,0.00012,27.87168]
[1776818042144,42.93,76306.24,0.0,0.61036,0.00012,27.87168]
[1776818042216,42.93,76293.95,0.0,0.60885,0.00012,27.89775]
[1776818042355,42.93,76293.95,0.0,0.60885,0.00012,27.89775]
[1776818043046,42.93,76293.95,0.0,0.60885,0.00012,27.89775]
[1776818043142,42.93,76293.95,0.0,0.60885,0.00012,27.89775]
[1776818043157,42.93,76277.56,0.0,0.60683,0.00012,27.93191]
[1776818044995,42.93,76268.2,0.0,0.60568,0.00012,27.95105]
[1776818046002,42.93,76267.02,0.0,0.60553,0.00012,27.95342]
[1776818046560,42.93,76267.02,0.0,0.60553,0.00012,27.95342]
[1776818047174,42.93,76267.02,0.0,0.60553,0.00012,27.95342]
[1776818047279,42.93,76267.02,0.0,0.60553,0.00012,27.95342]
[1776818047643,42.93,76262.96,0.0,0.60504,0.00012,27.96159]
[1776818047707,42.93,76262.96,0.0,0.60504,0.00012,27.96159]
[1776818048152,42.93,76262.96,0.0,0.60504,0.00012,27.96159]
[1776818048199,42.93,76262.96,0.0,0.60504,0.00012,27.96159]
[1776818048217,42.93,76254.44,0.0,0.60398,0.00012,27.97873]
[1776818048968,42.93,76254.44,0.0,0.60398,0.00012,27.97873]
[1776818049037,42.93,76254.44,0.0,0.60398,0.00012,27.97873]
[1776818049068,42.93,76253.76,0.0,0.6039,0.00012,27.98008]
[1776818055071,42.93,76251.58,0.0,0.60363,0.00012,27.98439]
[1776818055784,42.93,76251.58,0.0,0.60363,0.00012,27.98439]
[1776818055886,42.93,76251.58,0.0,0.60363,0.00012,27.98439]
[1776818056073,42.93,76251.66,0.0,0.60364,0.00012,27.98423]
[1776818059178,42.93,76253.92,0.0,0.60392,0.00012,27.97971]
[1776818059233,42.93,76253.92,0.0,0.60392,0.00012,27.97971]
[1776818059277,42.93,76251.66,0.0,0.60364,0.00012,27.98421]
[1776818065136,42.93,76255.94,0.0,0.60417,0.00012,27.97562]
[1776818070172,42.93,76251.93,0.0,0.60368,0.00012,27.98361]
[1776818075208,42.92,76250.68,0.0,0.60354,0.00012,27.98296]
[1776818080242,42.92,76251.19,0.0,0.6036,0.00012,27.98192]
[1776818085277,42.92,76252.03,0.0,0.60371,0.00012,27.98022]
[1776818090311,42.92,76256.92,0.0,0.60431,0.00012,27.97043]
[1776818094341,42.92,76251.9,0.0,0.60369,0.00012,27.98046]
[1776818099376,42.92,76253.75,0.0,0.60392,0.00012,27.97674]
[1776818103536,42.92,76250.02,0.0,0.60346,0.00012,27.98417]
[1776818103591,42.92,76250.02,0.0,0.60346,0.00012,27.98417]
[1776818103691,42.92,76249.09,0.0,0.60334,0.00012,27.98603]
[1776818105152,42.92,76249.09,0.0,0.60334,0.00012,27.98603]
[1776818105206,42.92,76249.09,0.0,0.60334,0.00012,27.98603]
[1776818105303,42.92,76246.52,0.0,0.60302,0.00012,27.99116]
[1776818107292,42.92,76246.52,0.0,0.60302,0.00012,27.99116]
[1776818107373,42.92,76246.52,0.0,0.60302,0.00012,27.99116]
[1776818107390,42.92,76260.25,0.0,0.60472,0.00012,27.96376]
[1776818108214,42.92,76260.25,0.0,0.60472,0.00012,27.96376]
[1776818108291,42.92,76260.25,0.0,0.60472,0.00012,27.96376]
[1776818108315,42.92,76258.66,0.0,0.60452,0.00012,27.96697]
[1776818110236,42.92,76258.66,0.0,0.60452,0.00012,27.96697]
[1776818110313,42.92,76258.66,0.0,0.60452,0.00012,27.96697]
[1776818110320,42.92,76256.81,0.0,0.60429,0.00012,27.9707]
[1776818111239,42.92,76256.81,0.0,0.60429,0.00012,27.9707]
[1776818111283,42.92,76256.81,0.0,0.60429,0.00012,27.9707]
[1776818111340,42.92,76255.36,0.0,0.60411,0.00012,27.97361]
[1776818113146,42.92,76255.36,0.0,0.60411,0.00012,27.97361]
[1776818113187,42.92,76255.36,0.0,0.60411,0.00012,27.97361]
[1776818113244,42.92,76255.77,0.0,0.60416,0.00012,27.9728]
[1776818118512,42.93,76256.44,0.0,0.60425,0.00012,27.97149]
[1776818119519,42.93,76250.77,0.0,0.60354,0.00012,27.98282]
[1776818122864,42.93,76249.89,0.0,0.60344,0.00012,27.98457]
[1776818122968,42.93,76249.89,0.0,0.60344,0.00012,27.98457]
[1776818123039,42.93,76254.08,0.0,0.60395,0.00012,27.97626]
[1776818125510,42.93,76258.44,0.0,0.60449,0.00012,27.96757]
[1776818125591,42.93,76258.44,0.0,0.60449,0.00012,27.96757]
[1776818125603,42.93,76258.61,0.0,0.60451,0.00012,27.96723]
[1776818131603,42.93,76259.71,0.0,0.60465,0.00012,27.96193]
[1776818136637,42.93,76254.69,0.0,0.60403,0.00012,27.97203]
[1776818139605,42.93,76252.98,0.0,0.60382,0.00012,27.97547]
[1776818139673,42.93,76252.98,0.0,0.60382,0.00012,27.97547]
[1776818139706,42.93,76256.5,0.0,0.60425,0.00012,27.96843]
[1776818141231,42.93,76256.5,0.0,0.60425,0.00012,27.96843]
[1776818141254,42.93,76256.5,0.0,0.60425,0.00012,27.96843]
[1776818141337,42.93,76258.35,0.0,0.60448,0.00012,27.96473]
[1776818145551,42.93,76258.32,0.0,0.60447,0.00012,27.96484]
[1776818145582,42.93,76258.32,0.0,0.60447,0.00012,27.96484]
[1776818145701,42.93,76258.32,0.0,0.60447,0.00012,27.96484]
[1776818148239,42.93,76258.14,0.0,0.60445,0.00012,27.96522]
[1776818148280,42.93,76258.14,0.0,0.60445,0.00012,27.96522]
[1776818148335,42.93,76258.88,0.0,0.60454,0.00012,27.96375]
[1776818153756,42.93,76258.9,0.0,0.60454,0.00012,27.96376]
[1776818158792,42.93,76261.75,0.0,0.60489,0.00012,27.95803]
[1776818163827,42.93,76260.94,0.0,0.60479,0.00012,27.95967]
[1776818165124,42.93,76260.94,0.0,0.60479,0.00012,27.95967]
[1776818165365,42.93,76267.78,0.0,0.60564,0.00012,27.94583]
[1776818169550,42.93,76268.72,0.0,0.60576,0.00012,27.9438]
[1776818170031,42.93,76268.72,0.0,0.60576,0.00012,27.9438]
[1776818170212,42.93,76268.72,0.0,0.60576,0.00012,27.9438]
[1776818170214,42.93,76246.88,0.0,0.60306,0.00012,27.98764]
[1776818170638,42.93,76246.88,0.0,0.60306,0.00012,27.98764]
[1776818170888,42.93,76246.88,0.0,0.60306,0.00012,27.98764]
[1776818170961,42.93,76233.42,0.0,0.60139,0.00012,28.01406]
[1776818171909,42.93,76233.42,0.0,0.60139,0.00012,28.01406]
[1776818172407,42.93,76233.42,0.0,0.60139,0.00012,28.01406]
[1776818171991,42.93,76227.6,0.0,0.60067,0.00012,28.02532]
[1776818172555,42.93,76227.6,0.0,0.60067,0.00012,28.02532]
[1776818172894,42.93,76227.6,0.0,0.60067,0.00012,28.02534]
[1776818176922,42.93,76221.62,0.0,0.59993,0.00012,28.0369]
[1776818181957,42.94,76222.18,0.0,0.59999,0.00012,28.03595]
[1776818184459,42.94,76220.47,0.0,0.59978,0.00012,28.03924]
[1776818184536,42.94,76219.31,0.0,0.59963,0.00012,28.04148]
[1776818185987,42.94,76220.56,0.0,0.59978,0.00012,28.03912]
[1776818186038,42.94,76220.56,0.0,0.59978,0.00012,28.03912]
[1776818186090,42.94,76220.07,0.0,0.59972,0.00012,28.04008]
[1776818188460,42.94,76220.07,0.0,0.59972,0.00012,28.0401]
[1776818188522,42.94,76221.86,0.0,0.59994,0.00012,28.03671]
[1776818189009,42.94,76222.12,0.0,0.59997,0.00012,28.03624]
[1776818194044,42.95,76222.03,0.0,0.59996,0.00012,28.03345]
[1776818199078,42.95,76219.43,0.0,0.59963,0.00012,28.03854]
[1776818204117,42.95,76218.01,0.0,0.59945,0.00012,28.04137]
[1776818206434,42.96,76218.25,0.0,0.59948,0.00012,28.04094]
[1776818206536,42.96,76217.38,0.0,0.59937,0.00012,28.04261]
[1776818206614,42.96,76217.23,0.0,0.59935,0.00012,28.04292]
[1776818207757,42.96,76217.23,0.0,0.59935,0.00012,28.04292]
[1776818207822,42.96,76217.23,0.0,0.59935,0.00012,28.04292]
[1776818208145,42.96,76217.23,0.0,0.59935,0.00012,28.04295]
[1776818211166,42.96,76208.89,0.0,0.59831,0.00012,28.05865]
[1776818211882,42.96,76208.89,0.0,0.59831,0.00012,28.05865]
[1776818211927,42.96,76208.89,0.0,0.59831,0.00012,28.05865]
[1776818212173,42.96,76206.54,0.0,0.59802,0.00012,28.06306]
[1776818214291,42.96,76205.04,0.0,0.59783,0.00012,28.06587]
[1776818214339,42.96,76205.04,0.0,0.59783,0.00012,28.06587]
[1776818214395,42.96,76203.07,0.0,0.59759,0.00012,28.06956]
[1776818220229,42.96,76200.52,0.0,0.59727,0.00012,28.07433]
[1776818222784,42.96,76202.75,0.0,0.59754,0.00012,28.07023]
[1776818224462,42.96,76223.92,0.0,0.60017,0.00012,28.03032]
[1776818226856,42.96,76223.91,0.0,0.60017,0.00012,28.03036]
[1776818231990,42.96,76227.33,0.0,0.60059,0.00012,28.02382]
[1776818232052,42.96,76227.33,0.0,0.60059,0.00012,28.02382]
[1776818232313,42.96,76228.63,0.0,0.60075,0.00012,28.02131]
[1776818235700,42.96,76229.6,0.0,0.60087,0.00012,28.01943]
[1776818236340,42.96,76229.09,0.0,0.60081,0.00012,28.02038]
[1776818239967,42.96,76228.83,0.0,0.60078,0.00012,28.02085]
[1776818240068,42.96,76228.83,0.0,0.60078,0.00012,28.02085]
[1776818240372,42.96,76229.02,0.0,0.6008,0.00012,28.02047]
[1776818241381,42.96,76219.4,0.0,0.59961,0.00012,28.03892]
[1776818242491,42.96,76211.04,0.0,0.59857,0.00012,28.05475]
[1776818243119,42.96,76211.04,0.0,0.59857,0.00012,28.05475]
[1776818243175,42.96,76211.04,0.0,0.59857,0.00012,28.05475]
[1776818248427,42.96,76207.8,0.0,0.59816,0.00012,28.06093]
[1776818253466,42.97,76205.27,0.0,0.59785,0.00012,28.06263]
[1776818255479,42.97,76211.5,0.0,0.59863,0.00012,28.05095]
[1776818258582,42.97,76215.06,0.0,0.59907,0.00012,28.04423]
[1776818258522,42.96,76223.01,0.0,0.60006,0.00012,28.02911]
[1776818258666,42.96,76223.01,0.0,0.60006,0.00012,28.02911]
[1776818261527,42.96,76233.85,0.0,0.6014,0.00012,28.0082]
[1776818261878,42.96,76233.85,0.0,0.6014,0.00012,28.0082]
[1776818262534,42.96,76235.39,0.0,0.60159,0.00012,28.00521]
[1776818263541,42.96,76249.15,0.0,0.6033,0.00012,27.97814]
[1776818263773,42.96,76249.15,0.0,0.6033,0.00012,27.97814]
[1776818263838,42.96,76249.15,0.0,0.6033,0.00012,27.97814]
[1776818264548,42.96,76251.34,0.0,0.60357,0.00012,27.97376]
[1776818264878,42.96,76251.34,0.0,0.60357,0.00012,27.97376]
[1776818265376,42.96,76251.34,0.0,0.60357,0.00012,27.97376]
[1776818265555,42.96,76248.05,0.0,0.60316,0.00012,27.9803]
[1776818270342,42.96,76246.6,0.0,0.60298,0.00012,27.9832]
[1776818271681,42.96,76249.36,0.0,0.60332,0.00012,27.97775]
[1776818271806,42.96,76249.36,0.0,0.60332,0.00012,27.97775]
[1776818271992,42.96,76249.36,0.0,0.60332,0.00012,27.97775]
[1776818272604,42.96,76269.33,0.0,0.60579,0.00012,27.93758]
[1776818274193,42.96,76272.92,0.0,0.60623,0.00012,27.93023]
[1776818275154,42.96,76276.91,0.0,0.60672,0.00012,27.92204]
[1776818275253,42.96,76276.81,0.0,0.60671,0.00012,27.92223]
[1776818279654,42.96,76281.37,0.0,0.60728,0.00012,27.91277]
[1776818284688,42.96,76282.75,0.0,0.60745,0.00012,27.90988]
[1776818289827,42.96,76281.53,0.0,0.6073,0.00012,27.91239]
[1776818289975,42.96,76281.53,0.0,0.6073,0.00012,27.91239]
[1776818289990,42.96,76295.55,0.0,0.60903,0.00012,27.8831]
[1776818291632,42.96,76297.38,0.0,0.60925,0.00012,27.87924]
[1776818292004,42.96,76297.38,0.0,0.60925,0.00012,27.87924]
[1776818294088,42.96,76300.55,0.0,0.60964,0.00012,27.87255]
[1776818295881,42.96,76301.11,0.0,0.60971,0.00012,27.8714]
[1776818297436,42.96,76298.09,0.0,0.60933,0.00012,27.87782]
[1776818297518,42.96,76293.68,0.0,0.60879,0.00012,27.88715]
[1776818298786,42.96,76287.14,0.0,0.60798,0.00012,27.90086]
[1776818300418,42.96,76287.14,0.0,0.60798,0.00012,27.90086]
[1776818300516,42.96,76278.01,0.0,0.60686,0.00012,27.91978]
[1776818301807,42.96,76272.13,0.0,0.60614,0.00012,27.93184]
[1776818304392,42.96,76272.01,0.0,0.60612,0.00012,27.93207]
[1776818308460,42.96,76273.68,0.0,0.60633,0.00012,27.92858]
[1776818313625,42.96,76272.13,0.0,0.60615,0.00012,27.92853]
[1776818318931,42.95,76277.64,0.0,0.60684,0.00012,27.91705]
[1776818320303,42.95,76277.64,0.0,0.60684,0.00012,27.91705]
[1776818320320,42.95,76285.14,0.0,0.60777,0.00012,27.9015]
[1776818320826,42.95,76285.14,0.0,0.60777,0.00012,27.9015]
[1776818320944,42.95,76285.14,0.0,0.60777,0.00012,27.90149]
[1776818322349,42.95,76285.14,0.0,0.60777,0.00012,27.90149]
[1776818322366,42.95,76285.54,0.0,0.60782,0.00012,27.90063]
[1776818327993,42.95,76276.92,0.0,0.60676,0.00012,27.91844]
[1776818330010,42.95,76277.75,0.0,0.60686,0.00012,27.91669]
[1776818335043,42.95,76278.53,0.0,0.60696,0.00012,27.91499]
[1776818339403,42.95,76276.46,0.0,0.60671,0.00012,27.91919]
[1776818339442,42.95,76290.56,0.0,0.60845,0.00012,27.88986]
[1776818343245,42.95,76289.26,0.0,0.60829,0.00012,27.89258]
[1776818343304,42.95,76281.38,0.0,0.60732,0.00012,27.90898]
[1776818349141,42.94,76286.24,0.0,0.60792,0.00012,27.89879]
[1776818354038,42.94,76286.66,0.0,0.60798,0.00012,27.89787]
[1776818354513,42.94,76288.74,0.0,0.60824,0.00012,27.89351]
[1776818356191,42.94,76301.35,0.0,0.60979,0.00012,27.86691]
[1776818357132,42.94,76301.35,0.0,0.60979,0.00012,27.86691]
[1776818357233,42.94,76303.99,0.0,0.61011,0.00012,27.8613]
[1776818361196,42.94,76304.17,0.0,0.61013,0.00012,27.86095]
[1776818361297,42.94,76298.28,0.0,0.60941,0.00012,27.87349]
[1776818367268,42.94,76292.51,0.0,0.6087,0.00012,27.8857]
[1776818372460,42.94,76290.46,0.0,0.60845,0.00012,27.8869]
[1776818372546,42.94,76285.02,0.0,0.60778,0.00012,27.89827]
[1776818376244,42.94,76283.45,0.0,0.60759,0.00012,27.90154]
[1776818376345,42.94,76282.92,0.0,0.60752,0.00012,27.90264]
[1776818380360,42.94,76278.28,0.0,0.60695,0.00012,27.91224]
[1776818382374,42.94,76277.22,0.0,0.60682,0.00012,27.91441]
[1776818383087,42.94,76277.22,0.0,0.60682,0.00012,27.91441]
[1776818383692,42.94,76299.9,0.0,0.60961,0.00012,27.86697]
[1776818385396,42.94,76305.63,0.0,0.61032,0.00012,27.85478]
[1776818386180,42.94,76305.63,0.0,0.61032,0.00012,27.85478]
[1776818391437,42.95,76307.09,0.0,0.61049,0.00012,27.85186]
[1776818397002,42.95,76312.44,0.0,0.61115,0.00012,27.84028]
[1776818399893,42.95,76312.7,0.0,0.61118,0.00012,27.83967]
[1776818400504,42.95,76313.91,0.0,0.61133,0.00012,27.83705]
[1776818401464,42.95,76313.91,0.0,0.61133,0.00012,27.83705]
[1776818401494,42.95,76313.91,0.0,0.61133,0.00012,27.83705]
[1776818401553,42.95,76334.68,0.0,0.61388,0.00012,27.79163]
[1776818402514,42.95,76334.68,0.0,0.61388,0.00012,27.79164]
[1776818403523,42.95,76339.42,0.0,0.61446,0.00012,27.78112]
[1776818405535,42.95,76345.8,0.0,0.61524,0.00012,27.76688]
[1776818405797,42.95,76345.8,0.0,0.61524,0.00012,27.76688]
[1776818406542,42.95,76352.23,0.0,0.61603,0.00012,27.75243]
[1776818407138,42.95,76352.23,0.0,0.61603,0.00012,27.75243]
[1776818407548,42.95,76355.84,0.0,0.61647,0.00012,27.74421]
[1776818410570,42.94,76363.84,0.0,0.61746,0.00012,27.72587]
[1776818411866,42.94,76366.49,0.0,0.61778,0.00012,27.71976]
[1776818412191,42.94,76366.49,0.0,0.61778,0.00012,27.71976]
[1776818412589,42.94,76367.69,0.0,0.61793,0.00012,27.71698]
[1776818413178,42.94,76367.69,0.0,0.61793,0.00012,27.71698]
[1776818413239,42.94,76367.69,0.0,0.61793,0.00012,27.71698]
[1776818415608,42.94,76376.24,0.0,0.61898,0.00012,27.69715]
[1776818415897,42.94,76376.24,0.0,0.61898,0.00012,27.69715]
[1776818416622,42.94,76376.16,0.0,0.61897,0.00012,27.69732]
[1776818416771,42.94,76376.16,0.0,0.61897,0.00012,27.69732]
[1776818417621,42.94,76381.39,0.0,0.61961,0.00012,27.68512]
[1776818417997,42.94,76381.39,0.0,0.61961,0.00012,27.68512]
[1776818418629,42.94,76387.46,0.0,0.62035,0.00012,27.67088]
[1776818422928,42.94,76387.96,0.0,0.62041,0.00012,27.66971]
[1776818423665,42.94,76381.41,0.0,0.61961,0.00012,27.68507]
[1776818424988,42.94,76379.51,0.0,0.61938,0.00012,27.6895]
[1776818425679,42.94,76379.87,0.0,0.61942,0.00012,27.68865]
[1776818427605,42.94,76380.31,0.0,0.61948,0.00012,27.68762]
[1776818427706,42.94,76383.32,0.0,0.61984,0.00012,27.68057]
[1776818432728,42.94,76379.95,0.0,0.61944,0.00012,27.6853]
[1776818437763,42.94,76378.64,0.0,0.61928,0.00012,27.68833]
[1776818440784,42.94,76373.46,0.0,0.61865,0.00012,27.70034]
[1776818441107,42.94,76373.46,0.0,0.61865,0.00012,27.70034]
[1776818441791,42.94,76371.41,0.0,0.6184,0.00012,27.70507]
[1776818444638,42.94,76369.56,0.0,0.61818,0.00012,27.70933]
[1776818444696,42.94,76367.01,0.0,0.61787,0.00012,27.71516]
[1776818444963,42.94,76367.01,0.0,0.61787,0.00012,27.71516]
[1776818444972,42.94,76365.03,0.0,0.61763,0.00012,27.71971]
[1776818447376,42.94,76357.37,0.0,0.61669,0.00012,27.73724]
[1776818448545,42.94,76357.37,0.0,0.61669,0.00012,27.73724]
[1776818448637,42.94,76345.13,0.0,0.61519,0.00012,27.76493]
[1776818449848,42.94,76340.07,0.0,0.61457,0.00012,27.77629]
[1776818451225,42.94,76340.07,0.0,0.61457,0.00012,27.77629]
[1776818451275,42.94,76339.34,0.0,0.61448,0.00012,27.77794]
[1776818457446,42.94,76342.07,0.0,0.61481,0.00012,27.77192]
[1776818461141,42.94,76339.64,0.0,0.61451,0.00012,27.77738]
[1776818462990,42.94,76331.39,0.0,0.61349,0.00012,27.79569]
[1776818464952,42.94,76327.5,0.0,0.61302,0.00012,27.80424]
[1776818465960,42.94,76332.64,0.0,0.61365,0.00012,27.79291]
[1776818470697,42.94,76325.16,0.0,0.61273,0.00012,27.80934]
[1776818473301,42.94,76324.87,0.0,0.6127,0.00012,27.80995]
[1776818473401,42.94,76319.8,0.0,0.61208,0.00012,27.821]
[1776818476702,42.94,76306.74,0.0,0.61047,0.00012,27.84921]
[1776818480571,42.94,76303.97,0.0,0.61013,0.00012,27.85516]
[1776818486100,42.95,76302.61,0.0,0.60995,0.00012,27.85816]
[1776818490129,42.95,76293.4,0.0,0.60882,0.00012,27.87773]
[1776818495182,42.95,76287.59,0.0,0.60811,0.00012,27.88684]
[1776818497728,42.95,76282.27,0.0,0.60745,0.00012,27.89793]
[1776818503220,42.95,76281.72,0.0,0.60739,0.00012,27.89905]
[1776818508260,42.95,76283.5,0.0,0.60761,0.00012,27.89533]
[1776818513290,42.95,76288.22,0.0,0.60819,0.00012,27.88548]
[1776818518325,42.95,76284.48,0.0,0.60773,0.00012,27.89327]
[1776818521545,42.95,76283.41,0.0,0.6076,0.00012,27.89549]
[1776818521602,42.95,76287.43,0.0,0.60809,0.00012,27.88711]
[1776818525251,42.95,76288.9,0.0,0.60827,0.00012,27.88403]
[1776818525383,42.95,76288.69,0.0,0.60825,0.00012,27.88447]
[1776818526317,42.95,76288.69,0.0,0.60825,0.00012,27.88447]
[1776818526389,42.95,76290.95,0.0,0.60853,0.00012,27.87974]
[1776818529410,42.95,76296.13,0.0,0.60916,0.00012,27.86885]
[1776818535452,42.95,76292.62,0.0,0.60873,0.00012,27.87632]
[1776818540487,42.95,76290.57,0.0,0.60847,0.00012,27.88068]
[1776818545522,42.95,76287.33,0.0,0.60807,0.00012,27.88751]
[1776818550557,42.95,76287.05,0.0,0.60803,0.00012,27.88813]
[1776818555593,42.95,76278.39,0.0,0.60697,0.00012,27.90302]
[1776818557657,42.95,76279.19,0.0,0.60707,0.00012,27.90135]
[1776818560628,42.95,76286.42,0.0,0.60797,0.00012,27.88632]
[1776818563649,42.95,76298.76,0.0,0.60948,0.00012,27.8604]
[1776818564656,42.95,76301.37,0.0,0.6098,0.00012,27.85489]
[1776818569691,42.96,76305.35,0.0,0.61029,0.00012,27.84654]
[1776818574726,42.96,76305.42,0.0,0.6103,0.00012,27.84639]
[1776818579761,42.95,76305.56,0.0,0.61032,0.00012,27.84599]
[1776818584795,42.95,76309.2,0.0,0.61077,0.00012,27.83811]
[1776818589832,42.95,76305.5,0.0,0.61032,0.00012,27.84595]
[1776818593860,42.95,76310.36,0.0,0.61092,0.00012,27.83547]
[1776818596881,42.95,76317.64,0.0,0.61182,0.00012,27.8197]
[1776818600910,42.95,76323.26,0.0,0.61251,0.00012,27.80744]
[1776818605944,42.95,76327.3,0.0,0.61301,0.00012,27.79859]
[1776818606950,42.95,76333.01,0.0,0.61371,0.00012,27.78601]
[1776818608966,42.95,76338.98,0.0,0.61444,0.00012,27.77279]
[1776818615012,42.95,76343.9,0.0,0.61505,0.00012,27.75875]
[1776818620043,42.95,76347.04,0.0,0.61543,0.00012,27.75177]
[1776818626085,42.95,76348.46,0.0,0.6156,0.00012,27.74866]
[1776818633158,42.95,76350.91,0.0,0.61589,0.00012,27.74324]
[1776818638723,42.96,76353.15,0.0,0.61616,0.00012,27.73824]
[1776818644231,42.96,76353.83,0.0,0.61624,0.00012,27.73679]
[1776818646760,42.96,76354.4,0.0,0.61631,0.00012,27.73551]
[1776818649090,42.96,76354.46,0.0,0.61632,0.00012,27.73541]
[1776818649177,42.96,76354.46,0.0,0.61632,0.00012,27.73543]
[1776818652143,42.96,76354.88,0.0,0.61637,0.00012,27.7345]
[1776818652164,42.96,76354.87,0.0,0.61637,0.00012,27.73454]
[1776818657323,42.96,76352.75,0.0,0.6161,0.00012,27.73941]
[1776818658863,42.96,76342.66,0.0,0.61487,0.00012,27.7621]
[1776818660345,42.96,76339.37,0.0,0.61446,0.00012,27.76944]
[1776818665362,42.96,76335.09,0.0,0.61394,0.00012,27.77889]
[1776818670415,42.96,76333.75,0.0,0.61377,0.00012,27.78204]
[1776818676457,42.97,76333.25,0.0,0.61371,0.00012,27.78023]
[1776818681491,42.97,76331.18,0.0,0.61344,0.00012,27.78498]
[1776818686528,42.98,76328.73,0.0,0.61314,0.00012,27.79054]
[1776818687534,42.98,76320.52,0.0,0.61213,0.00012,27.80851]
[1776818690555,42.98,76315.04,0.0,0.61145,0.00012,27.82046]
[1776818693576,42.98,76306.63,0.0,0.61041,0.00012,27.83859]
[1776818697605,42.98,76311.35,0.0,0.61099,0.00012,27.82853]
[1776818698612,42.98,76315.99,0.0,0.61156,0.00012,27.81855]
[1776818700626,42.98,76325.17,0.0,0.61268,0.00012,27.79865]
[1776818702642,42.99,76327.71,0.0,0.61299,0.00012,27.79317]
[1776818706668,42.99,76334.82,0.0,0.61386,0.00012,27.77769]
[1776818707631,42.99,76334.82,0.0,0.61386,0.00012,27.77769]
[1776818707727,42.99,76336.56,0.0,0.61407,0.00012,27.77382]
[1776818712710,42.99,76341.62,0.0,0.61469,0.00012,27.76254]
[1776818715986,42.99,76341.62,0.0,0.61469,0.00012,27.76254]
[1776818716081,42.99,76342.64,0.0,0.61482,0.00012,27.76024]
[1776818722044,42.99,76346.71,0.0,0.61532,0.00012,27.75112]
[1776818722783,42.99,76357.65,0.0,0.61665,0.00012,27.72643]
[1776818723791,42.99,76359.14,0.0,0.61684,0.00012,27.72306]
[1776818725809,42.99,76364.01,0.0,0.61743,0.00012,27.71198]
[1776818730839,42.99,76352.04,0.0,0.61596,0.00012,27.7393]
[1776818731950,42.99,76352.04,0.0,0.61596,0.00012,27.7393]
[1776818731955,42.99,76352.77,0.0,0.61606,0.00012,27.73452]
[1776818732337,42.99,76352.77,0.0,0.61606,0.00012,27.73452]
[1776818732854,42.99,76353.05,0.0,0.61609,0.00012,27.7339]
[1776818735270,42.99,76356.1,0.0,0.61647,0.00012,27.72701]
[1776818735884,42.99,76356.1,0.0,0.61647,0.00012,27.72701]
[1776818735919,42.99,76359.62,0.0,0.6169,0.00012,27.71902]
[1776818738976,42.99,76362.87,0.0,0.61729,0.00012,27.71163]
[1776818739078,42.99,76356.88,0.0,0.61656,0.00012,27.72531]
[1776818741035,42.99,76356.52,0.0,0.61651,0.00012,27.72613]
[1776818740915,42.99,76352.12,0.0,0.61597,0.00012,27.73609]
[1776818741917,42.99,76351.6,0.0,0.61591,0.00012,27.73727]
[1776818743783,42.99,76348.46,0.0,0.61553,0.00012,27.74434]
[1776818745857,42.99,76349.71,0.0,0.61568,0.00012,27.74153]
[1776818745958,42.99,76351.28,0.0,0.61587,0.00012,27.73799]
[1776818750981,42.99,76350.18,0.0,0.61574,0.00012,27.74048]
[1776818756019,42.99,76348.8,0.0,0.61557,0.00012,27.74359]
[1776818759039,42.99,76353.83,0.0,0.61618,0.00012,27.73225]
[1776818762060,42.99,76348.94,0.0,0.61558,0.00012,27.74329]
[1776818764067,42.99,76347.94,0.0,0.61546,0.00012,27.74553]
[1776818764093,42.99,76339.41,0.0,0.61442,0.00012,27.76459]
[1776818764422,42.99,76339.41,0.0,0.61442,0.00012,27.76459]
[1776818764430,42.99,76339.41,0.0,0.61442,0.00012,27.76459]
[1776818765084,42.99,76339.62,0.0,0.61444,0.00012,27.76417]
[1776818766089,43.0,76320.8,0.0,0.61213,0.00012,27.80558]
[1776818767493,43.0,76319.79,0.0,0.61201,0.00012,27.80779]
[1776818768104,43.0,76319.92,0.0,0.61202,0.00012,27.80753]
[1776818773138,43.0,76319.97,0.0,0.61202,0.00012,27.8075]
[1776818778487,43.0,76322.16,0.0,0.61229,0.00012,27.80282]
[1776818778550,43.0,76314.52,0.0,0.61135,0.00012,27.8194]
[1776818780186,43.0,76310.7,0.0,0.61088,0.00012,27.82763]
[1776818784418,43.0,76306.55,0.0,0.61037,0.00012,27.83654]
[1776818784435,43.0,76312.51,0.0,0.6111,0.00012,27.82378]
[1776818789778,43.0,76311.36,0.0,0.61096,0.00012,27.82633]
[1776818796159,43.01,76309.83,0.0,0.61077,0.00012,27.82658]
[1776818796167,43.01,76308.78,0.0,0.61064,0.00012,27.82887]
[1776818797347,43.01,76308.78,0.0,0.61064,0.00012,27.82887]
[1776818797349,43.01,76309.82,0.0,0.61077,0.00012,27.82666]
[1776818803348,43.01,76305.3,0.0,0.61021,0.00012,27.83644]
[1776818804355,43.01,76300.72,0.0,0.60964,0.00012,27.84619]
[1776818808383,43.01,76294.04,0.0,0.60882,0.00012,27.86033]
[1776818812410,43.01,76300.92,0.0,0.60966,0.00012,27.84585]
[1776818815874,43.01,76311.67,0.0,0.61098,0.00012,27.82297]
[1776818818455,43.01,76315.49,0.0,0.61145,0.00012,27.81483]
[1776818822533,43.02,76309.94,0.0,0.61076,0.00012,27.82689]
[1776818823534,43.02,76300.9,0.0,0.60965,0.00012,27.84617]
[1776818824542,43.02,76297.52,0.0,0.60923,0.00012,27.85333]
[1776818830058,43.02,76292.95,0.0,0.60867,0.00012,27.86298]
[1776818834612,43.02,76287.57,0.0,0.608,0.00012,27.87424]
[1776818840129,43.02,76288.91,0.0,0.60817,0.00012,27.87144]
[1776818841661,43.02,76295.68,0.0,0.609,0.00012,27.85726]
[1776818843676,43.02,76301.72,0.0,0.60975,0.00012,27.84449]
[1776818848709,43.02,76302.44,0.0,0.60983,0.00012,27.84303]
[1776818852738,43.02,76313.24,0.0,0.61117,0.00012,27.81686]
[1776818853745,43.02,76317.82,0.0,0.61173,0.00012,27.80698]
[1776818858778,43.02,76316.59,0.0,0.61158,0.00012,27.80965]
[1776818863825,43.02,76315.41,0.0,0.61143,0.00012,27.81218]
[1776818868858,43.02,76316.89,0.0,0.61162,0.00012,27.80897]
[1776818873889,43.02,76317.14,0.0,0.61165,0.00012,27.80841]
[1776818878925,43.02,76316.87,0.0,0.61161,0.00012,27.80897]
[1776818883960,43.02,76316.78,0.0,0.6116,0.00012,27.80914]
[1776818884967,43.02,76308.49,0.0,0.61059,0.00012,27.82699]
[1776818886078,43.02,76293.54,0.0,0.60875,0.00012,27.85869]
[1776818886981,43.02,76293.54,0.0,0.60875,0.00012,27.85869]
[1776818890262,43.02,76291.66,0.0,0.60851,0.00012,27.86263]
[1776818891009,43.02,76284.9,0.0,0.60768,0.00012,27.87672]
[1776818895303,43.02,76286.05,0.0,0.60783,0.00012,27.87429]
[1776818896044,43.02,76286.01,0.0,0.60782,0.00012,27.87436]
[1776818898048,43.02,76286.01,0.0,0.60782,0.00012,27.87435]
[1776818898107,43.02,76286.1,0.0,0.60783,0.00012,27.87415]
[1776818901451,43.02,76286.13,0.0,0.60784,0.00012,27.87407]
[1776818902086,43.02,76286.1,0.0,0.60784,0.00012,27.87413]
[1776818903093,43.02,76293.89,0.0,0.60879,0.00012,27.85786]
[1776818905524,43.02,76296.56,0.0,0.60912,0.00012,27.85226]
[1776818906113,43.02,76296.26,0.0,0.60908,0.00012,27.8529]
[1776818910429,43.02,76293.98,0.0,0.6088,0.00012,27.85773]
[1776818911150,43.02,76293.67,0.0,0.60877,0.00012,27.85527]
[1776818913298,43.02,76294.8,0.0,0.60891,0.00012,27.85292]
[1776818914170,43.02,76301.25,0.0,0.6097,0.00012,27.83932]
[1776818919206,43.02,76306.2,0.0,0.61031,0.00012,27.82886]
[1776818924240,43.02,76310.18,0.0,0.6108,0.00012,27.82035]
[1776818926254,43.02,76302.59,0.0,0.60986,0.00012,27.83658]
[1776818928268,43.02,76296.56,0.0,0.60912,0.00012,27.84936]
[1776818933305,43.03,76293.47,0.0,0.60874,0.00012,27.85591]
[1776818938339,43.03,76291.02,0.0,0.60843,0.00012,27.86109]
[1776818940808,43.03,76289.19,0.0,0.60821,0.00012,27.86492]
[1776818942366,43.03,76283.36,0.0,0.60749,0.00012,27.87706]
[1776818943920,43.03,76283.36,0.0,0.60749,0.00012,27.87706]
[1776818949415,43.03,76283.56,0.0,0.60751,0.00012,27.87663]
[1776818952608,43.03,76283.38,0.0,0.60749,0.00012,27.87699]
[1776818952687,43.03,76290.98,0.0,0.60843,0.00012,27.86117]
[1776818954452,43.03,76294.94,0.0,0.60892,0.00012,27.85287]
[1776818956237,43.03,76294.94,0.0,0.60892,0.00012,27.85287]
[1776818956339,43.03,76300.31,0.0,0.60957,0.00012,27.84157]
[1776818960778,43.03,76299.59,0.0,0.60948,0.00012,27.84315]
[1776818960877,43.03,76299.93,0.0,0.60952,0.00012,27.84245]
[1776818966536,43.03,76302.8,0.0,0.60987,0.00012,27.83649]
[1776818967543,43.03,76296.35,0.0,0.60908,0.00012,27.85015]
[1776818969556,43.03,76293.92,0.0,0.60878,0.00012,27.85528]
[1776818974592,43.03,76291.6,0.0,0.6085,0.00012,27.85706]
[1776818979627,43.03,76287.69,0.0,0.60802,0.00012,27.86525]
[1776818985234,43.03,76286.1,0.0,0.60782,0.00012,27.86855]
[1776818985513,43.03,76284.96,0.0,0.60768,0.00012,27.87092]
[1776818985761,43.03,76275.31,0.0,0.60649,0.00012,27.89082]
[1776818987525,43.03,76275.67,0.0,0.60654,0.00012,27.89008]
[1776818987683,43.03,76272.8,0.0,0.60618,0.00012,27.89593]
[1776818992718,43.03,76270.8,0.0,0.60594,0.00012,27.89991]
[1776818997754,43.03,76273.0,0.0,0.60622,0.00012,27.89531]
[1776818998577,43.03,76273.0,0.0,0.60622,0.00012,27.89531]
[1776818998761,43.03,76272.49,0.0,0.60616,0.00012,27.89633]
[1776819003799,43.03,76265.63,0.0,0.60531,0.00012,27.91021]
[1776819004809,43.03,76271.32,0.0,0.60602,0.00012,27.89862]
[1776819006995,43.03,76273.38,0.0,0.60627,0.00012,27.89441]
[1776819007097,43.02,76271.3,0.0,0.60602,0.00012,27.89861]
[1776819011494,43.02,76270.88,0.0,0.60597,0.00012,27.89934]
[1776819011854,43.02,76270.88,0.0,0.60597,0.00012,27.89934]
[1776819016893,43.02,76270.99,0.0,0.60599,0.00012,27.89897]
[1776819021924,43.01,76274.63,0.0,0.60645,0.00012,27.89139]
[1776819026960,43.02,76263.02,0.0,0.60501,0.00012,27.91508]
[1776819028909,43.02,76260.53,0.0,0.6047,0.00012,27.92011]
[1776819036023,43.02,76261.64,0.0,0.60485,0.00012,27.91486]
[1776819039460,43.02,76261.35,0.0,0.60481,0.00012,27.91548]
[1776819039998,43.02,76261.35,0.0,0.60481,0.00012,27.91548]
[1776819040061,43.02,76261.35,0.0,0.60481,0.00012,27.91548]
[1776819040103,43.02,76250.48,0.0,0.60347,0.00012,27.9372]
[1776819040641,43.02,76250.48,0.0,0.60347,0.00012,27.9372]
[1776819040689,43.02,76250.48,0.0,0.60347,0.00012,27.9372]
[1776819041057,43.02,76250.48,0.0,0.60347,0.00012,27.93721]
[1776819042064,43.02,76244.78,0.0,0.60276,0.00012,27.94847]
[1776819042883,43.02,76244.78,0.0,0.60276,0.00012,27.94847]
[1776819042941,43.02,76244.78,0.0,0.60276,0.00012,27.94847]
[1776819043071,43.02,76244.04,0.0,0.60267,0.00012,27.94991]
[1776819046093,43.02,76250.87,0.0,0.60352,0.00012,27.9364]
[1776819051128,43.02,76256.04,0.0,0.60415,0.00012,27.9261]
[1776819056162,43.02,76252.46,0.0,0.60371,0.00012,27.93326]
[1776819061198,43.02,76254.28,0.0,0.60393,0.00012,27.92965]
[1776819065226,43.02,76243.08,0.0,0.60255,0.00012,27.95181]
[1776819066158,43.02,76243.08,0.0,0.60255,0.00012,27.95181]
[1776819066227,43.02,76243.08,0.0,0.60255,0.00012,27.95181]
[1776819066318,43.02,76240.07,0.0,0.60218,0.00012,27.9577]
[1776819070921,43.02,76240.42,0.0,0.60222,0.00012,27.95698]
[1776819070995,43.02,76240.42,0.0,0.60222,0.00012,27.95698]
[1776819071220,43.02,76240.42,0.0,0.60222,0.00012,27.95698]
[1776819071275,43.02,76240.42,0.0,0.60222,0.00012,27.95698]
[1776819071331,43.02,76255.02,0.0,0.60403,0.00012,27.92812]
[1776819071886,43.02,76255.02,0.0,0.60403,0.00012,27.92812]
[1776819071950,43.02,76255.02,0.0,0.60403,0.00012,27.92812]
[1776819072276,43.02,76255.02,0.0,0.60403,0.00012,27.92807]
[1776819073379,43.02,76271.33,0.0,0.60605,0.00012,27.89511]
[1776819074292,43.02,76271.33,0.0,0.60605,0.00012,27.89508]
[1776819075229,43.02,76271.33,0.0,0.60605,0.00012,27.89508]
[1776819078317,43.01,76265.37,0.0,0.60532,0.00012,27.90708]
[1776819083355,43.01,76281.17,0.0,0.60728,0.00012,27.87458]
[1776819088388,43.01,76279.68,0.0,0.6071,0.00012,27.87757]
[1776819093422,43.0,76283.74,0.0,0.60761,0.00012,27.86596]
[1776819098460,43.0,76284.78,0.0,0.60774,0.00012,27.86373]
[1776819103496,43.0,76286.44,0.0,0.60795,0.00012,27.8602]
[1776819105509,43.0,76274.32,0.0,0.60646,0.00012,27.88521]
[1776819106516,43.0,76268.94,0.0,0.60579,0.00012,27.89622]
[1776819108529,43.0,76261.66,0.0,0.60489,0.00012,27.911]
[1776819110955,43.0,76261.15,0.0,0.60483,0.00012,27.91204]
[1776819116584,43.0,76266.26,0.0,0.60546,0.00012,27.9018]
[1776819118810,43.0,76272.48,0.0,0.60623,0.00012,27.88906]
[1776819120060,43.0,76272.48,0.0,0.60623,0.00012,27.88906]
[1776819121325,43.0,76277.01,0.0,0.60679,0.00012,27.87973]
[1776819121376,43.0,76278.27,0.0,0.60695,0.00012,27.87708]
[1776819122991,43.0,76274.68,0.0,0.6065,0.00012,27.88446]
[1776819123528,43.0,76274.68,0.0,0.6065,0.00012,27.88446]
[1776819125048,43.0,76273.79,0.0,0.6064,0.00012,27.88623]
[1776819125113,43.0,76273.79,0.0,0.6064,0.00012,27.88623]
[1776819125146,43.0,76273.92,0.0,0.60642,0.00012,27.8859]
[1776819130684,42.99,76268.5,0.0,0.60576,0.00012,27.89681]
[1776819132968,42.99,76268.08,0.0,0.60571,0.00012,27.89759]
[1776819133064,42.99,76268.08,0.0,0.60571,0.00012,27.89759]
[1776819133274,42.99,76268.08,0.0,0.60571,0.00012,27.89759]
[1776819133327,42.99,76268.08,0.0,0.60571,0.00012,27.89759]
[1776819133353,42.99,76265.91,0.0,0.60544,0.00012,27.90202]
[1776819135249,42.99,76265.91,0.0,0.60544,0.00012,27.90202]
[1776819135293,42.99,76265.91,0.0,0.60544,0.00012,27.90202]
[1776819135347,42.99,76250.41,0.0,0.60352,0.00012,27.93315]
[1776819140754,42.99,76252.79,0.0,0.60382,0.00012,27.9284]
[1776819145789,42.99,76252.3,0.0,0.60376,0.00012,27.92938]
[1776819150825,42.99,76254.09,0.0,0.60398,0.00012,27.9258]
[1776819155860,42.99,76263.73,0.0,0.60518,0.00012,27.90327]
[1776819159117,42.99,76264.55,0.0,0.60529,0.00012,27.90153]
[1776819159191,42.99,76264.55,0.0,0.60529,0.00012,27.90153]
[1776819159282,42.99,76262.81,0.0,0.60508,0.00012,27.90497]
[1776819160813,42.99,76262.82,0.0,0.60508,0.00012,27.90495]
[1776819160885,42.99,76262.82,0.0,0.60508,0.00012,27.90495]
[1776819160986,42.98,76273.2,0.0,0.60636,0.00012,27.88378]
[1776819162398,42.98,76273.37,0.0,0.60639,0.00012,27.88337]
[1776819165713,42.98,76274.17,0.0,0.60649,0.00012,27.88166]
[1776819170965,42.98,76277.14,0.0,0.60686,0.00012,27.87537]
[1776819176000,42.97,76278.89,0.0,0.60709,0.00012,27.8716]
[1776819181256,42.97,76278.82,0.0,0.60709,0.00012,27.87162]
[1776819181358,42.97,76280.91,0.0,0.60735,0.00012,27.86724]
[1776819182020,42.97,76280.91,0.0,0.60735,0.00012,27.86724]
[1776819182538,42.97,76282.96,0.0,0.6076,0.00012,27.86296]
[1776819183449,42.97,76282.96,0.0,0.6076,0.00012,27.86296]
[1776819183490,42.97,76282.89,0.0,0.60759,0.00012,27.86308]
[1776819189048,42.96,76281.1,0.0,0.60738,0.00012,27.8667]
[1776819189222,42.96,76281.1,0.0,0.60738,0.00012,27.8667]
[1776819189323,42.96,76269.73,0.0,0.60597,0.00012,27.8901]
[1776819191111,42.96,76269.57,0.0,0.60596,0.00012,27.89038]
[1776819196149,42.97,76271.41,0.0,0.60618,0.00012,27.88671]
[1776819201184,42.97,76268.06,0.0,0.60576,0.00012,27.89363]
[1776819206220,42.97,76266.86,0.0,0.60561,0.00012,27.89609]
[1776819211255,42.96,76265.88,0.0,0.60551,0.00012,27.89472]
[1776819215283,42.96,76274.12,0.0,0.60654,0.00012,27.87773]
[1776819217666,42.96,76277.32,0.0,0.60693,0.00012,27.87111]
[1776819218304,42.96,76271.73,0.0,0.60625,0.00012,27.88254]
[1776819220264,42.96,76269.79,0.0,0.60601,0.00012,27.88648]
[1776819225353,42.95,76275.17,0.0,0.60668,0.00012,27.87523]
[1776819227228,42.95,76274.39,0.0,0.60659,0.00012,27.87681]
[1776819232404,42.94,76271.56,0.0,0.60625,0.00012,27.88243]
[1776819237437,42.94,76273.93,0.0,0.60655,0.00012,27.87741]
[1776819242474,42.94,76274.93,0.0,0.60668,0.00012,27.8752]
[1776819244486,42.94,76282.53,0.0,0.60762,0.00012,27.85942]
[1776819246499,42.94,76284.33,0.0,0.60785,0.00012,27.85565]
[1776819246545,42.93,76290.06,0.0,0.60856,0.00012,27.84364]
[1776819249520,42.93,76294.14,0.0,0.60906,0.00012,27.83502]
[1776819250328,42.93,76294.14,0.0,0.60906,0.00012,27.83502]
[1776819253863,42.93,76293.56,0.0,0.60899,0.00012,27.83622]
[1776819254556,42.93,76295.04,0.0,0.60917,0.00012,27.83309]
[1776819259591,42.93,76297.82,0.0,0.60952,0.00012,27.82718]
[1776819261605,42.93,76293.15,0.0,0.60894,0.00012,27.83705]
[1776819266640,42.93,76291.01,0.0,0.60868,0.00012,27.8415]
[1776819268654,42.93,76285.01,0.0,0.60794,0.00012,27.85403]
[1776819269416,42.93,76285.01,0.0,0.60794,0.00012,27.85403]
[1776819269660,42.93,76284.68,0.0,0.6079,0.00012,27.8547]
[1776819271676,42.93,76275.38,0.0,0.60676,0.00012,27.87082]
[1776819272682,42.93,76267.59,0.0,0.6058,0.00012,27.88676]
[1776819275896,42.93,76267.13,0.0,0.60575,0.00012,27.8876]
[1776819281749,42.92,76265.84,0.0,0.6056,0.00012,27.89005]
[1776819284768,42.92,76260.71,0.0,0.60497,0.00012,27.90036]
[1776819289803,42.91,76260.37,0.0,0.60494,0.00012,27.90086]
[1776819294836,42.91,76264.43,0.0,0.60545,0.00012,27.89243]
[1776819298864,42.9,76270.34,0.0,0.60619,0.00012,27.88021]
[1776819303683,42.9,76273.68,0.0,0.60661,0.00012,27.87325]
[1776819308935,42.9,76273.74,0.0,0.60663,0.00012,27.87295]
[1776819313970,42.89,76272.54,0.0,0.60648,0.00012,27.87529]
[1776819315485,42.89,76263.31,0.0,0.60534,0.00012,27.8941]
[1776819316354,42.89,76269.41,0.0,0.6061,0.00012,27.88162]
[1776819318677,42.89,76269.42,0.0,0.6061,0.00012,27.88159]
[1776819318749,42.89,76271.45,0.0,0.60636,0.00012,27.87738]
[1776819319589,42.89,76271.45,0.0,0.60636,0.00012,27.87738]
[1776819325051,42.89,76271.05,0.0,0.60632,0.00012,27.87801]
[1776819327066,42.88,76275.18,0.0,0.60683,0.00012,27.86946]
[1776819332101,42.88,76276.58,0.0,0.60702,0.00012,27.86335]
[1776819337136,42.88,76277.87,0.0,0.60718,0.00012,27.86061]
[1776819337883,42.88,76277.87,0.0,0.60718,0.00012,27.86061]
[1776819338144,42.88,76267.01,0.0,0.60584,0.00012,27.88295]
[1776819339671,42.88,76263.24,0.0,0.60537,0.00012,27.89059]
[1776819345192,42.88,76264.46,0.0,0.60553,0.00012,27.88796]
[1776819350230,42.87,76265.0,0.0,0.6056,0.00012,27.88673]
[1776819355261,42.87,76255.12,0.0,0.60439,0.00012,27.9066]
[1776819360299,42.87,76259.68,0.0,0.60496,0.00012,27.89725]
[1776819361306,42.86,76254.86,0.0,0.60436,0.00012,27.90696]
[1776819364327,42.86,76260.06,0.0,0.60501,0.00012,27.89636]
[1776819367346,42.86,76265.98,0.0,0.60575,0.00012,27.88422]
[1776819372387,42.86,76262.41,0.0,0.60532,0.00012,27.89135]
[1776819375744,42.85,76255.26,0.0,0.60443,0.00012,27.90574]
[1776819376195,42.85,76255.26,0.0,0.60443,0.00012,27.90574]
[1776819376369,42.85,76255.26,0.0,0.60443,0.00012,27.90574]
[1776819376410,42.85,76255.26,0.0,0.60443,0.00012,27.90574]
[1776819377809,42.85,76266.49,0.0,0.60583,0.00012,27.88291]
[1776819377842,42.85,76266.49,0.0,0.60583,0.00012,27.88291]
[1776819378424,42.85,76266.19,0.0,0.60579,0.00012,27.8835]
[1776819379964,42.85,76266.84,0.0,0.60587,0.00012,27.88214]
[1776819380027,42.85,76266.84,0.0,0.60587,0.00012,27.88214]
[1776819380452,42.85,76266.42,0.0,0.60582,0.00012,27.88297]
[1776819385763,42.85,76263.68,0.0,0.60549,0.00012,27.88844]
[1776819394536,42.84,76268.36,0.0,0.60609,0.00012,27.87555]
[1776819399577,42.84,76272.72,0.0,0.60664,0.00012,27.86649]
[1776819404607,42.84,76274.65,0.0,0.60688,0.00012,27.86245]
[1776819405002,42.84,76274.65,0.0,0.60688,0.00012,27.86245]
[1776819405616,42.84,76274.65,0.0,0.60688,0.00012,27.86245]
[1776819405680,42.84,76287.57,0.0,0.60848,0.00012,27.83549]
[1776819406625,42.84,76287.57,0.0,0.60848,0.00012,27.83549]
[1776819407508,42.84,76287.57,0.0,0.60848,0.00012,27.83549]
[1776819407628,42.84,76292.25,0.0,0.60906,0.00012,27.82563]
[1776819409557,42.84,76293.99,0.0,0.60927,0.00012,27.82195]
[1776819409654,42.84,76296.77,0.0,0.60961,0.00012,27.81606]
[1776819414676,42.84,76298.19,0.0,0.60978,0.00012,27.81312]
[1776819419711,42.84,76301.73,0.0,0.61022,0.00012,27.80565]
[1776819420823,42.84,76307.55,0.0,0.61093,0.00012,27.79316]
[1776819420862,42.84,76307.55,0.0,0.61093,0.00012,27.79316]
[1776819420910,42.84,76307.55,0.0,0.61093,0.00012,27.79316]
[1776819420951,42.84,76307.55,0.0,0.61093,0.00012,27.79316]
[1776819421728,42.85,76307.55,0.0,0.61093,0.00012,27.79319]
[1776819422912,42.85,76310.79,0.0,0.61133,0.00012,27.78622]
[1776819423740,42.85,76311.1,0.0,0.61137,0.00012,27.78558]
[1776819428775,42.85,76310.52,0.0,0.61129,0.00012,27.78701]
[1776819429783,42.85,76304.75,0.0,0.61057,0.00012,27.79948]
[1776819431843,42.85,76300.9,0.0,0.6101,0.00012,27.80775]
[1776819431800,42.85,76295.33,0.0,0.60941,0.00012,27.81963]
[1776819432803,42.85,76281.08,0.0,0.60765,0.00012,27.84961]
[1776819437839,42.85,76276.95,0.0,0.60714,0.00012,27.85817]
[1776819442873,42.85,76274.16,0.0,0.6068,0.00012,27.86388]
[1776819447908,42.85,76273.42,0.0,0.60671,0.00012,27.86535]
[1776819451936,42.85,76278.81,0.0,0.60739,0.00012,27.85102]
[1776819456970,42.85,76279.24,0.0,0.60744,0.00012,27.8501]
[1776819463016,42.85,76283.31,0.0,0.60794,0.00012,27.84159]
[1776819468049,42.85,76286.24,0.0,0.60831,0.00012,27.83544]
[1776819473083,42.85,76289.69,0.0,0.60874,0.00012,27.82818]
[1776819478118,42.85,76292.55,0.0,0.60909,0.00012,27.82213]
[1776819483154,42.85,76293.51,0.0,0.60921,0.00012,27.8201]
[1776819486175,42.85,76288.61,0.0,0.6086,0.00012,27.83045]
[1776819492218,42.84,76285.29,0.0,0.60819,0.00012,27.83738]
[1776819494737,42.84,76293.06,0.0,0.60916,0.00012,27.82099]
[1776819497253,42.84,76296.09,0.0,0.60953,0.00012,27.81457]
[1776819502288,42.84,76292.32,0.0,0.60906,0.00012,27.82259]
[1776819504807,42.85,76300.79,0.0,0.61011,0.00012,27.80457]
[1776819510346,42.85,76302.36,0.0,0.6103,0.00012,27.80127]
[1776819515382,42.85,76298.92,0.0,0.60988,0.00012,27.80556]
[1776819520417,42.85,76298.22,0.0,0.60979,0.00012,27.80709]
[1776819522497,42.85,76298.5,0.0,0.60983,0.00012,27.80649]
[1776819522582,42.85,76298.9,0.0,0.60988,0.00012,27.80565]
[1776819524947,42.85,76287.88,0.0,0.60851,0.00012,27.82901]
[1776819528474,42.85,76284.47,0.0,0.60809,0.00012,27.83614]
[1776819533508,42.85,76283.49,0.0,0.60797,0.00012,27.83814]
[1776819538543,42.85,76280.74,0.0,0.60764,0.00012,27.84385]
[1776819540182,42.85,76278.86,0.0,0.6074,0.00012,27.84774]
[1776819540557,42.85,76279.13,0.0,0.60744,0.00012,27.84718]
[1776819543578,42.84,76284.45,0.0,0.6081,0.00012,27.83604]
[1776819545594,42.84,76289.55,0.0,0.60873,0.00012,27.82532]
[1776819548062,42.85,76289.89,0.0,0.60877,0.00012,27.82461]
[1776819548615,42.85,76288.94,0.0,0.60865,0.00012,27.82661]
[1776819549624,42.84,76283.48,0.0,0.60798,0.00012,27.83807]
[1776819552645,42.84,76277.27,0.0,0.60721,0.00012,27.85099]
[1776819557679,42.84,76277.01,0.0,0.60718,0.00012,27.85147]
[1776819562715,42.84,76275.53,0.0,0.607,0.00012,27.85449]
[1776819566482,42.84,76275.05,0.0,0.60694,0.00012,27.85545]
[1776819566495,42.84,76274.95,0.0,0.60693,0.00012,27.85565]
[1776819569172,42.84,76274.95,0.0,0.60693,0.00012,27.85562]
[1776819569765,42.84,76277.3,0.0,0.60722,0.00012,27.85074]
[1776819571182,42.84,76277.88,0.0,0.6073,0.00012,27.84953]
[1776819571779,42.84,76276.69,0.0,0.60716,0.00012,27.84887]
[1776819574733,42.84,76275.11,0.0,0.60696,0.00012,27.85213]
[1776819574800,42.84,76274.23,0.0,0.60685,0.00012,27.85394]
[1776819579835,42.84,76275.75,0.0,0.60704,0.00012,27.85075]
[1776819581794,42.84,76274.83,0.0,0.60693,0.00012,27.85265]
[1776819584515,42.84,76276.93,0.0,0.60719,0.00012,27.84827]
[1776819587891,42.84,76271.44,0.0,0.60651,0.00012,27.8596]
[1776819590793,42.84,76271.34,0.0,0.6065,0.00012,27.85979]
[1776819595948,42.83,76278.6,0.0,0.6074,0.00012,27.8447]
[1776819596567,42.83,76278.6,0.0,0.6074,0.00012,27.8447]
[1776819596965,42.83,76280.44,0.0,0.60763,0.00012,27.84086]
[1776819597572,42.83,76280.44,0.0,0.60763,0.00012,27.84086]
[1776819597816,42.83,76280.44,0.0,0.60763,0.00012,27.84086]
[1776819597976,42.84,76347.08,0.0,0.61585,0.00012,27.69598]
[1776819598335,42.84,76347.08,0.0,0.61585,0.00012,27.69598]
[1776819598420,42.84,76347.08,0.0,0.61585,0.00012,27.69598]
[1776819598980,42.84,76353.06,0.0,0.61659,0.00012,27.68243]
[1776819602007,42.84,76347.65,0.0,0.61592,0.00012,27.69475]
[1776819602584,42.84,76347.65,0.0,0.61592,0.00012,27.69475]
[1776819603008,42.84,76337.92,0.0,0.61472,0.00012,27.71669]
[1776819604018,42.84,76332.7,0.0,0.61408,0.00012,27.72835]
[1776819604572,42.84,76332.7,0.0,0.61408,0.00012,27.72835]
[1776819605030,42.84,76335.81,0.0,0.61446,0.00012,27.72142]
[1776819606032,42.84,76345.34,0.0,0.61564,0.00012,27.69997]
[1776819611067,42.83,76345.2,0.0,0.61563,0.00012,27.70009]
[1776819611315,42.83,76345.2,0.0,0.61563,0.00012,27.70009]
[1776819612074,42.83,76343.87,0.0,0.61547,0.00012,27.70306]
[1776819613988,42.83,76342.89,0.0,0.61535,0.00012,27.70523]
[1776819614090,42.83,76339.73,0.0,0.61496,0.00012,27.7123]
[1776819614806,42.83,76339.73,0.0,0.61496,0.00012,27.7123]
[1776819615096,42.83,76326.42,0.0,0.61332,0.00012,27.74195]
[1776819615787,42.83,76326.42,0.0,0.61332,0.00012,27.74195]
[1776819615871,42.83,76321.6,0.0,0.61273,0.00012,27.75257]
[1776819616105,42.83,76321.6,0.0,0.61273,0.00012,27.75257]
[1776819617110,42.83,76329.88,0.0,0.61375,0.00012,27.73424]
[1776819618229,42.83,76329.88,0.0,0.61375,0.00012,27.73424]
[1776819618247,42.83,76329.88,0.0,0.61375,0.00012,27.73424]
[1776819618887,42.83,76329.88,0.0,0.61375,0.00012,27.73424]
[1776819618967,42.83,76324.31,0.0,0.61306,0.00012,27.74657]
[1776819620440,42.83,76324.31,0.0,0.61306,0.00012,27.74657]
[1776819620466,42.83,76310.81,0.0,0.6114,0.00012,27.77611]
[1776819621925,42.83,76310.81,0.0,0.6114,0.00012,27.77611]
[1776819622026,42.83,76308.43,0.0,0.6111,0.00012,27.78136]
[1776819623959,42.83,76308.43,0.0,0.6111,0.00012,27.78136]
[1776819624060,42.83,76291.12,0.0,0.60895,0.00012,27.81844]
[1776819624436,42.83,76291.12,0.0,0.60895,0.00012,27.81844]
[1776819624513,42.83,76291.99,0.0,0.60906,0.00012,27.81659]
[1776819625749,42.83,76297.38,0.0,0.60973,0.00012,27.80516]
[1776819626176,42.83,76297.38,0.0,0.60973,0.00012,27.80516]
[1776819626976,42.83,76297.38,0.0,0.60973,0.00012,27.80516]
[1776819627081,42.83,76297.38,0.0,0.60973,0.00012,27.80516]
[1776819627077,42.84,76301.8,0.0,0.61027,0.00012,27.79576]
[1776819627183,42.84,76301.8,0.0,0.61027,0.00012,27.79576]
[1776819628189,42.84,76307.23,0.0,0.61094,0.00012,27.78407]
[1776819632801,42.84,76311.45,0.0,0.61148,0.00012,27.77179]
[1776819632902,42.84,76305.0,0.0,0.61068,0.00012,27.78579]
[1776819637622,42.84,76301.36,0.0,0.61022,0.00012,27.79372]
[1776819643294,42.85,76299.2,0.0,0.60994,0.00012,27.79859]
[1776819644304,42.85,76299.2,0.0,0.60994,0.00012,27.79859]
[1776819644316,42.85,76297.87,0.0,0.60977,0.00012,27.80146]
[1776819645635,42.85,76297.87,0.0,0.60977,0.00012,27.80146]
[1776819645737,42.85,76296.1,0.0,0.60955,0.00012,27.80526]
[1776819647271,42.85,76296.1,0.0,0.60955,0.00012,27.80529]
[1776819647373,42.85,76288.81,0.0,0.60865,0.00012,27.82075]
[1776819648411,42.85,76288.81,0.0,0.60865,0.00012,27.82075]
[1776819648501,42.85,76288.81,0.0,0.60865,0.00012,27.82077]
[1776819650351,42.85,76297.4,0.0,0.60971,0.00012,27.80261]
[1776819652356,42.85,76299.47,0.0,0.60996,0.00012,27.79826]
[1776819657391,42.85,76297.56,0.0,0.60972,0.00012,27.80249]
[1776819659599,42.86,76298.39,0.0,0.60982,0.00012,27.80075]
[1776819659688,42.86,76298.31,0.0,0.60981,0.00012,27.80095]
[1776819660429,42.86,76303.47,0.0,0.61044,0.00012,27.78995]
[1776819661491,42.86,76303.47,0.0,0.61044,0.00012,27.78995]
[1776819661515,42.86,76303.57,0.0,0.61046,0.00012,27.78975]
[1776819665943,42.86,76296.15,0.0,0.60953,0.00012,27.80577]
[1776819667591,42.86,76296.15,0.0,0.60953,0.00012,27.80577]
[1776819667669,42.86,76292.68,0.0,0.6091,0.00012,27.81317]
[1776819670662,42.86,76292.4,0.0,0.60906,0.00012,27.81382]
[1776819670746,42.86,76292.35,0.0,0.60905,0.00012,27.81395]
[1776819672933,42.86,76292.35,0.0,0.60905,0.00012,27.81398]
[1776819672956,42.86,76305.12,0.0,0.61063,0.00012,27.78676]
[1776819674421,42.86,76305.12,0.0,0.61063,0.00012,27.78676]
[1776819674511,42.86,76305.25,0.0,0.61065,0.00012,27.78647]
[1776819678814,42.86,76312.86,0.0,0.61159,0.00012,27.77001]
[1776819680553,42.86,76317.95,0.0,0.61222,0.00012,27.75886]
[1776819682333,42.86,76321.6,0.0,0.61267,0.00012,27.75082]
[1776819684075,42.86,76321.34,0.0,0.61264,0.00012,27.75133]
[1776819684155,42.86,76337.03,0.0,0.61458,0.00012,27.7165]
[1776819686094,42.86,76342.53,0.0,0.61526,0.00012,27.70411]
[1776819686426,42.86,76342.53,0.0,0.61526,0.00012,27.70411]
[1776819686687,42.86,76358.79,0.0,0.61726,0.00012,27.66716]
[1776819689069,42.86,76354.4,0.0,0.61672,0.00012,27.67716]
[1776819690808,42.86,76354.05,0.0,0.61668,0.00012,27.67794]
[1776819690909,42.86,76353.75,0.0,0.61664,0.00012,27.67861]
[1776819694150,42.86,76355.05,0.0,0.61681,0.00012,27.67248]
[1776819694653,42.85,76349.68,0.0,0.61615,0.00012,27.68467]
[1776819699685,42.85,76349.04,0.0,0.61608,0.00012,27.68599]
[1776819704721,42.85,76345.92,0.0,0.6157,0.00012,27.69291]
[1776819709755,42.85,76350.28,0.0,0.61625,0.00012,27.68287]
[1776819713784,42.84,76359.29,0.0,0.61736,0.00012,27.66218]
[1776819718819,42.84,76359.84,0.0,0.61743,0.00012,27.66083]
[1776819723854,42.84,76358.06,0.0,0.61722,0.00012,27.66483]
[1776819727881,42.84,76364.93,0.0,0.61807,0.00012,27.6489]
[1776819732917,42.84,76369.5,0.0,0.61863,0.00012,27.63825]
[1776819737952,42.84,76372.99,0.0,0.61906,0.00012,27.63009]
[1776819741168,42.84,76375.01,0.0,0.61931,0.00012,27.62537]
[1776819741196,42.84,76380.82,0.0,0.62002,0.00012,27.61174]
[1776819745037,42.84,76383.5,0.0,0.62035,0.00012,27.60545]
[1776819745126,42.84,76382.39,0.0,0.62021,0.00012,27.60807]
[1776819747968,42.84,76380.39,0.0,0.61996,0.00012,27.6128]
[1776819748031,42.84,76369.32,0.0,0.61861,0.00012,27.63867]
[1776819749813,42.84,76369.32,0.0,0.61861,0.00012,27.63866]
[1776819750040,42.84,76367.62,0.0,0.6184,0.00012,27.64259]
[1776819755074,42.83,76372.86,0.0,0.61906,0.00012,27.62719]
[1776819760108,42.83,76373.59,0.0,0.61915,0.00012,27.62543]
[1776819761938,42.83,76373.65,0.0,0.61916,0.00012,27.62528]
[1776819763823,42.83,76375.86,0.0,0.61943,0.00012,27.6201]
[1776819764136,42.83,76376.36,0.0,0.61949,0.00012,27.61892]
[1776819769171,42.83,76376.39,0.0,0.61949,0.00012,27.61881]
[1776819774205,42.83,76375.5,0.0,0.61939,0.00012,27.62085]
[1776819775213,42.83,76384.22,0.0,0.62046,0.00012,27.60034]
[1776819776902,42.83,76387.82,0.0,0.6209,0.00012,27.59182]
[1776819777118,42.83,76387.82,0.0,0.6209,0.00012,27.59182]
[1776819777229,42.83,76388.21,0.0,0.62094,0.00012,27.5909]
[1776819778235,42.83,76393.5,0.0,0.62159,0.00012,27.57831]
[1776819779241,42.83,76403.77,0.0,0.62285,0.00012,27.55367]
[1776819780248,42.83,76403.94,0.0,0.62287,0.00012,27.55329]
[1776819783269,42.83,76397.67,0.0,0.6221,0.00012,27.56849]
[1776819785289,42.84,76392.08,0.0,0.62141,0.00012,27.5819]
[1776819788303,42.84,76386.24,0.0,0.62069,0.00012,27.59583]
[1776819791884,42.84,76385.62,0.0,0.62062,0.00012,27.59732]
[1776819791907,42.84,76385.62,0.0,0.62062,0.00012,27.59732]
[1776819791982,42.84,76383.27,0.0,0.62033,0.00012,27.60288]
[1776819793340,42.84,76378.07,0.0,0.61969,0.00012,27.61513]
[1776819795883,42.84,76376.75,0.0,0.61953,0.00012,27.61823]
[1776819795895,42.84,76374.8,0.0,0.61929,0.00012,27.62279]
[1776819799264,42.84,76374.85,0.0,0.6193,0.00012,27.62265]
[1776819801288,42.84,76374.88,0.0,0.6193,0.00012,27.62257]
[1776819801395,42.84,76375.11,0.0,0.61933,0.00012,27.62201]
[1776819806948,42.84,76376.57,0.0,0.61951,0.00012,27.61855]
[1776819809134,42.84,76376.57,0.0,0.61951,0.00012,27.61854]
[1776819809200,42.83,76375.45,0.0,0.61937,0.00012,27.62114]
[1776819812899,42.83,76378.44,0.0,0.61975,0.00012,27.61097]
[1776819812946,42.83,76375.3,0.0,0.61937,0.00012,27.61833]
[1776819818518,42.83,76375.98,0.0,0.61945,0.00012,27.61668]
[1776819821617,42.83,76375.46,0.0,0.61939,0.00012,27.61788]
[1776819823550,42.83,76367.6,0.0,0.61843,0.00012,27.63617]
[1776819824468,42.83,76367.6,0.0,0.61843,0.00012,27.63617]
[1776819824565,42.83,76362.05,0.0,0.61775,0.00012,27.64899]
[1776819827094,42.83,76356.95,0.0,0.61712,0.00012,27.66063]
[1776819830599,42.83,76362.99,0.0,0.61787,0.00012,27.64664]
[1776819832618,42.83,76369.64,0.0,0.61869,0.00012,27.63118]
[1776819834627,42.83,76375.06,0.0,0.61935,0.00012,27.6185]
[1776819838656,42.83,76378.81,0.0,0.61982,0.00012,27.60968]
[1776819843691,42.83,76382.32,0.0,0.62025,0.00012,27.6014]
[1776819848726,42.83,76375.05,0.0,0.61936,0.00012,27.61849]
[1776819853764,42.83,76373.91,0.0,0.61922,0.00012,27.6211]
[1776819858796,42.82,76377.43,0.0,0.61965,0.00012,27.61278]
[1776819863831,42.82,76378.5,0.0,0.61979,0.00012,27.61022]
[1776819868867,42.82,76383.64,0.0,0.62042,0.00012,27.59807]
[1776819873901,42.82,76383.41,0.0,0.6204,0.00012,27.59545]
[1776819878937,42.82,76378.52,0.0,0.6198,0.00012,27.60698]
[1776819879944,42.82,76370.51,0.0,0.61882,0.00012,27.62572]
[1776819881958,42.82,76368.89,0.0,0.61862,0.00012,27.62945]
[1776819886992,42.82,76369.89,0.0,0.61875,0.00012,27.62702]
[1776819891020,42.82,76378.5,0.0,0.61981,0.00012,27.6068]
[1776819893037,42.82,76379.51,0.0,0.61993,0.00012,27.60441]
[1776819894043,42.82,76373.57,0.0,0.61921,0.00012,27.61834]
[1776819896432,42.82,76375.07,0.0,0.61939,0.00012,27.61478]
[1776819896824,42.82,76375.07,0.0,0.61939,0.00012,27.61478]
[1776819897081,42.82,76378.27,0.0,0.61978,0.00012,27.60728]
[1776819898073,42.82,76352.92,0.0,0.61667,0.00012,27.66601]
[1776819899080,42.82,76347.39,0.0,0.61599,0.00012,27.67856]
[1776819901814,42.82,76343.78,0.0,0.61554,0.00012,27.6868]
[1776819902106,42.82,76343.5,0.0,0.61551,0.00012,27.68746]
[1776819904177,42.82,76343.69,0.0,0.61553,0.00012,27.68703]
[1776819905203,42.82,76352.91,0.0,0.61667,0.00012,27.66603]
[1776819906348,42.82,76352.91,0.0,0.61667,0.00012,27.66603]
[1776819907136,42.82,76361.91,0.0,0.61778,0.00012,27.64531]
[1776819908142,42.81,76355.03,0.0,0.61693,0.00012,27.66109]
[1776819913188,42.81,76351.77,0.0,0.61654,0.00012,27.66838]
[1776819915199,42.81,76345.84,0.0,0.61581,0.00012,27.68178]
[1776819920229,42.81,76345.82,0.0,0.61582,0.00012,27.68165]
[1776819925264,42.8,76343.74,0.0,0.61557,0.00012,27.68623]
[1776819930299,42.8,76340.62,0.0,0.61519,0.00012,27.69314]
[1776819935335,42.8,76337.62,0.0,0.61482,0.00012,27.69688]
[1776819940371,42.81,76337.27,0.0,0.61478,0.00012,27.69779]
[1776819945404,42.81,76339.23,0.0,0.61501,0.00012,27.69344]
[1776819950439,42.8,76341.86,0.0,0.61535,0.00012,27.68738]
[1776819955500,42.8,76342.55,0.0,0.61544,0.00012,27.68569]
[1776819958010,42.8,76348.9,0.0,0.61622,0.00012,27.6712]
[1776819959503,42.8,76351.74,0.0,0.61658,0.00012,27.66467]
[1776819962524,42.8,76345.07,0.0,0.61576,0.00012,27.67977]
[1776819968080,42.79,76338.17,0.0,0.61491,0.00012,27.69517]
[1776819973603,42.79,76334.1,0.0,0.61442,0.00012,27.70407]
[1776819978638,42.78,76337.54,0.0,0.61486,0.00012,27.69617]
[1776819983677,42.78,76338.61,0.0,0.615,0.00012,27.69359]
[1776819985688,42.78,76344.46,0.0,0.61572,0.00012,27.68031]
[1776819988221,42.78,76338.38,0.0,0.61498,0.00012,27.69397]
[1776819991322,42.78,76334.73,0.0,0.61454,0.00012,27.69896]
[1776819993253,42.78,76326.87,0.0,0.61357,0.00012,27.71652]
[1776819995764,42.78,76331.53,0.0,0.61414,0.00012,27.70612]
[1776820000797,42.77,76331.12,0.0,0.6141,0.00012,27.70689]
[1776820005833,42.78,76329.29,0.0,0.61387,0.00012,27.71103]
[1776820008360,42.78,76324.04,0.0,0.61322,0.00012,27.72271]
[1776820014894,42.78,76321.16,0.0,0.61286,0.00012,27.7291]
[1776820019931,42.78,76317.82,0.0,0.61245,0.00012,27.73647]
[1776820020937,42.78,76300.23,0.0,0.61027,0.00012,27.77472]
[1776820021943,42.78,76297.48,0.0,0.60993,0.00012,27.78065]
[1776820022952,42.78,76305.89,0.0,0.61097,0.00012,27.76259]
[1776820023958,42.78,76308.74,0.0,0.61132,0.00012,27.75641]
[1776820024965,42.78,76318.29,0.0,0.6125,0.00012,27.73557]
[1776820025971,42.78,76321.38,0.0,0.61288,0.00012,27.72878]
[1776820031008,42.78,76317.32,0.0,0.61238,0.00012,27.73778]
[1776820036044,42.78,76316.05,0.0,0.61222,0.00012,27.74063]
[1776820042085,42.79,76316.04,0.0,0.61221,0.00012,27.74075]
[1776820046116,42.79,76321.61,0.0,0.6129,0.00012,27.72858]
[1776820048127,42.78,76324.58,0.0,0.61327,0.00012,27.72194]
[1776820053163,42.78,76322.69,0.0,0.61305,0.00012,27.72277]
[1776820059205,42.77,76321.74,0.0,0.61295,0.00012,27.72459]
[1776820064238,42.77,76319.87,0.0,0.61272,0.00012,27.72859]
[1776820069274,42.77,76321.27,0.0,0.6129,0.00012,27.72542]
[1776820074309,42.77,76321.59,0.0,0.61295,0.00012,27.72455]
[1776820076323,42.76,76327.85,0.0,0.61372,0.00012,27.71063]
[1776820079344,42.76,76322.01,0.0,0.613,0.00012,27.72355]
[1776820080352,42.77,76315.99,0.0,0.61226,0.00012,27.73682]
[1776820082600,42.77,76315.67,0.0,0.61222,0.00012,27.73756]
[1776820083372,42.77,76316.76,0.0,0.61235,0.00012,27.73519]
[1776820084106,42.77,76316.76,0.0,0.61235,0.00012,27.73519]
[1776820084379,42.77,76316.84,0.0,0.61236,0.00012,27.73504]
[1776820086107,42.77,76318.22,0.0,0.61253,0.00012,27.73203]
[1776820086393,42.77,76319.75,0.0,0.61272,0.00012,27.72869]
[1776820089414,42.77,76324.78,0.0,0.61334,0.00012,27.7175]
[1776820094449,42.77,76320.67,0.0,0.61283,0.00012,27.72657]
[1776820100491,42.77,76321.64,0.0,0.61295,0.00012,27.72456]
[1776820105525,42.77,76322.56,0.0,0.61306,0.00012,27.72262]
[1776820110561,42.77,76324.94,0.0,0.61335,0.00012,27.71745]
[1776820115597,42.78,76313.12,0.0,0.61189,0.00012,27.74045]
[1776820116603,42.78,76312.06,0.0,0.61175,0.00012,27.74282]
[1776820118617,42.78,76302.52,0.0,0.61057,0.00012,27.7636]
[1776820118698,42.78,76302.52,0.0,0.61057,0.00012,27.7636]
[1776820119256,42.78,76302.52,0.0,0.61057,0.00012,27.7636]
[1776820119624,42.78,76301.28,0.0,0.61041,0.00012,27.76632]
[1776820122646,42.78,76309.98,0.0,0.61148,0.00012,27.74764]
[1776820125760,42.79,76310.38,0.0,0.61153,0.00012,27.74688]
[1776820126027,42.79,76310.38,0.0,0.61153,0.00012,27.74688]
[1776820126113,42.79,76319.66,0.0,0.61268,0.00012,27.72658]
[1776820127708,42.79,76326.92,0.0,0.61357,0.00012,27.71055]
[1776820129415,42.79,76326.92,0.0,0.61357,0.00012,27.71055]
[1776820129505,42.79,76327.77,0.0,0.61368,0.00012,27.7087]
[1776820134738,42.79,76325.29,0.0,0.61337,0.00012,27.71428]
[1776820139773,42.79,76327.51,0.0,0.61364,0.00012,27.70944]
[1776820143801,42.79,76317.72,0.0,0.61242,0.00012,27.73109]
[1776820149380,42.79,76314.99,0.0,0.61209,0.00012,27.73706]
[1776820151405,42.79,76310.45,0.0,0.61153,0.00012,27.74695]
[1776820155160,42.79,76323.34,0.0,0.61312,0.00012,27.71869]
[1776820156893,42.79,76321.94,0.0,0.61295,0.00012,27.72179]
[1776820159450,42.79,76314.78,0.0,0.61206,0.00012,27.73751]
[1776820164948,42.79,76314.88,0.0,0.61207,0.00012,27.73728]
[1776820165959,42.79,76321.01,0.0,0.61283,0.00012,27.72383]
[1776820171997,42.79,76321.25,0.0,0.61287,0.00012,27.7202]
[1776820177033,42.79,76325.17,0.0,0.61335,0.00012,27.7116]
[1776820183075,42.8,76325.24,0.0,0.61336,0.00012,27.71153]
[1776820189660,42.8,76321.15,0.0,0.61285,0.00012,27.72065]
[1776820196165,42.8,76321.54,0.0,0.61289,0.00012,27.71983]
[1776820201201,42.79,76320.3,0.0,0.61275,0.00012,27.72236]
[1776820206236,42.79,76320.31,0.0,0.61276,0.00012,27.72214]
[1776820211270,42.78,76318.52,0.0,0.61255,0.00012,27.72589]
[1776820217313,42.78,76319.43,0.0,0.61267,0.00012,27.72367]
[1776820222348,42.78,76318.43,0.0,0.61256,0.00012,27.7257]
[1776820225369,42.78,76311.22,0.0,0.61167,0.00012,27.74141]
[1776820226376,42.77,76318.09,0.0,0.61252,0.00012,27.72635]
[1776820230405,42.77,76322.83,0.0,0.61311,0.00012,27.71576]
[1776820233425,42.77,76329.14,0.0,0.61391,0.00012,27.69853]
[1776820238460,42.77,76326.92,0.0,0.61364,0.00012,27.70334]
[1776820242490,42.76,76322.23,0.0,0.61306,0.00012,27.71363]
[1776820247527,42.76,76321.36,0.0,0.61296,0.00012,27.7155]
[1776820249538,42.76,76314.57,0.0,0.61212,0.00012,27.7304]
[1776820250547,42.76,76306.22,0.0,0.61108,0.00012,27.74859]
[1776820251552,42.76,76300.96,0.0,0.61043,0.00012,27.75995]
[1776820256588,42.76,76299.11,0.0,0.6102,0.00012,27.764]
[1776820261622,42.77,76298.89,0.0,0.61017,0.00012,27.76453]
[1776820266557,42.77,76300.96,0.0,0.61042,0.00012,27.76019]
[1776820268673,42.77,76294.83,0.0,0.60965,0.00012,27.77345]
[1776820269863,42.77,76293.55,0.0,0.60949,0.00012,27.77623]
[1776820270907,42.77,76295.51,0.0,0.60973,0.00012,27.7721]
[1776820271025,42.77,76295.51,0.0,0.60973,0.00012,27.7721]
[1776820271698,42.77,76278.51,0.0,0.60762,0.00012,27.80805]
[1776820272608,42.77,76278.51,0.0,0.60762,0.00012,27.80805]
[1776820272703,42.78,76272.3,0.0,0.60685,0.00012,27.82099]
[1776820276304,42.78,76272.41,0.0,0.60686,0.00012,27.82081]
[1776820276732,42.78,76273.13,0.0,0.60695,0.00012,27.81933]
[1776820281768,42.78,76275.36,0.0,0.60722,0.00012,27.81478]
[1776820287810,42.78,76279.62,0.0,0.60775,0.00012,27.80599]
[1776820292844,42.78,76282.45,0.0,0.6081,0.00012,27.79702]
[1776820297879,42.78,76285.29,0.0,0.60845,0.00012,27.79113]
[1776820302914,42.79,76285.58,0.0,0.60848,0.00012,27.7906]
[1776820307245,42.79,76284.45,0.0,0.60834,0.00012,27.79303]
[1776820307400,42.79,76284.45,0.0,0.60834,0.00012,27.79303]
[1776820307414,42.79,76281.44,0.0,0.60797,0.00012,27.79938]
[1776820308957,42.79,76276.26,0.0,0.60732,0.00012,27.81021]
[1776820310582,42.79,76276.26,0.0,0.60732,0.00012,27.81021]
[1776820310638,42.79,76273.79,0.0,0.60701,0.00012,27.81536]
[1776820311508,42.79,76273.79,0.0,0.60701,0.00012,27.81536]
[1776820311546,42.79,76278.7,0.0,0.60762,0.00012,27.80514]
[1776820315091,42.79,76280.7,0.0,0.60787,0.00012,27.80099]
[1776820315187,42.79,76288.36,0.0,0.60882,0.00012,27.78488]
[1776820315911,42.79,76288.36,0.0,0.60882,0.00012,27.78488]
[1776820316576,42.79,76288.36,0.0,0.60882,0.00012,27.78488]
[1776820316608,42.79,76288.36,0.0,0.60882,0.00012,27.78488]
[1776820316678,42.79,76292.29,0.0,0.60931,0.00012,27.77659]
[1776820317594,42.79,76292.29,0.0,0.60931,0.00012,27.77659]
[1776820317622,42.79,76296.94,0.0,0.60988,0.00012,27.76671]
[1776820319797,42.79,76296.94,0.0,0.60988,0.00012,27.76671]
[1776820319866,42.79,76296.72,0.0,0.60985,0.00012,27.76721]
[1776820320750,42.79,76304.02,0.0,0.61075,0.00012,27.75162]
[1776820323090,42.8,76312.94,0.0,0.61185,0.00012,27.7323]
[1776820324791,42.8,76316.46,0.0,0.61229,0.00012,27.7246]
[1776820330656,42.8,76317.57,0.0,0.61243,0.00012,27.72218]
[1776820336180,42.8,76317.75,0.0,0.61245,0.00012,27.72179]
[1776820341218,42.8,76314.31,0.0,0.61202,0.00012,27.72931]
[1776820347257,42.79,76313.64,0.0,0.61194,0.00012,27.73073]
[1776820352292,42.79,76314.68,0.0,0.61208,0.00012,27.7253]
[1776820357366,42.79,76316.06,0.0,0.61225,0.00012,27.72227]
[1776820360273,42.79,76319.66,0.0,0.6127,0.00012,27.71436]
[1776820360686,42.79,76319.66,0.0,0.6127,0.00012,27.71436]
[1776820360697,42.79,76319.66,0.0,0.6127,0.00012,27.71436]
[1776820360787,42.79,76338.95,0.0,0.61508,0.00012,27.67144]
[1776820361152,42.79,76338.95,0.0,0.61508,0.00012,27.67144]
[1776820361231,42.79,76338.95,0.0,0.61508,0.00012,27.67144]
[1776820361311,42.79,76338.95,0.0,0.61508,0.00012,27.67144]
[1776820361364,42.79,76338.95,0.0,0.61508,0.00012,27.6714]
[1776820362101,42.79,76338.95,0.0,0.61508,0.00012,27.6714]
[1776820362370,42.79,76347.9,0.0,0.61619,0.00012,27.65112]
[1776820363373,42.79,76358.01,0.0,0.61743,0.00012,27.62797]
[1776820364503,42.79,76358.01,0.0,0.61743,0.00012,27.62797]
[1776820364600,42.79,76365.84,0.0,0.6184,0.00012,27.60986]
[1776820365855,42.79,76365.84,0.0,0.6184,0.00012,27.60986]
[1776820366393,42.79,76365.93,0.0,0.61841,0.00012,27.60965]
[1776820367509,42.79,76365.93,0.0,0.61841,0.00012,27.60965]
[1776820367597,42.79,76366.63,0.0,0.6185,0.00012,27.60802]
[1776820373444,42.79,76368.12,0.0,0.61868,0.00012,27.60451]
[1776820378479,42.79,76372.44,0.0,0.61921,0.00012,27.59441]
[1776820380684,42.79,76359.62,0.0,0.61764,0.00012,27.62419]
[1776820381803,42.79,76353.02,0.0,0.61682,0.00012,27.63933]
[1776820383514,42.79,76349.14,0.0,0.61635,0.00012,27.64813]
[1776820388549,42.79,76347.42,0.0,0.61614,0.00012,27.6519]
[1776820391570,42.78,76342.71,0.0,0.61557,0.00012,27.66248]
[1776820396606,42.78,76341.36,0.0,0.61541,0.00012,27.66538]
[1776820397164,42.78,76341.36,0.0,0.61541,0.00012,27.66538]
[1776820397351,42.78,76341.36,0.0,0.61541,0.00012,27.66538]
[1776820397612,42.78,76329.49,0.0,0.61394,0.00012,27.69198]
[1776820402650,42.78,76329.49,0.0,0.61395,0.00012,27.69182]
[1776820406203,42.77,76330.94,0.0,0.61414,0.00012,27.68845]
[1776820406679,42.77,76330.81,0.0,0.61412,0.00012,27.6887]
[1776820409748,42.77,76337.09,0.0,0.6149,0.00012,27.67451]
[1776820410190,42.77,76337.09,0.0,0.6149,0.00012,27.67451]
[1776820411713,42.77,76349.66,0.0,0.61647,0.00012,27.64284]
[1776820413847,42.77,76353.52,0.0,0.61694,0.00012,27.634]
[1776820419772,42.77,76363.06,0.0,0.61812,0.00012,27.61195]
[1776820420903,42.77,76363.06,0.0,0.61812,0.00012,27.61195]
[1776820420914,42.77,76363.06,0.0,0.61812,0.00012,27.61195]
[1776820420780,42.77,76375.75,0.0,0.61968,0.00012,27.58233]
[1776820421787,42.77,76377.79,0.0,0.61993,0.00012,27.57754]
[1776820426821,42.77,76379.97,0.0,0.6202,0.00012,27.57246]
[1776820430855,42.77,76385.32,0.0,0.62085,0.00012,27.55984]
[1776820435889,42.77,76385.16,0.0,0.62083,0.00012,27.5603]
[1776820440923,42.77,76379.76,0.0,0.62016,0.00012,27.57316]
[1776820444951,42.77,76384.74,0.0,0.62077,0.00012,27.56139]
[1776820445186,42.77,76384.74,0.0,0.62077,0.00012,27.56139]
[1776820445281,42.77,76384.74,0.0,0.62077,0.00012,27.56139]
[1776820446046,42.77,76385.23,0.0,0.62083,0.00012,27.56024]
[1776820446964,42.77,76385.6,0.0,0.62088,0.00012,27.55937]
[1776820447071,42.77,76385.6,0.0,0.62088,0.00012,27.55937]
[1776820447972,42.77,76385.37,0.0,0.62085,0.00012,27.55993]
[1776820452681,42.78,76385.31,0.0,0.62084,0.00012,27.56011]
[1776820452963,42.78,76385.31,0.0,0.62084,0.00012,27.56011]
[1776820453007,42.78,76384.65,0.0,0.62076,0.00012,27.56169]
[1776820454014,42.78,76391.24,0.0,0.62157,0.00012,27.546]
[1776820454186,42.78,76391.24,0.0,0.62157,0.00012,27.546]
[1776820455024,42.78,76398.86,0.0,0.6225,0.00012,27.52772]
[1776820460056,42.78,76395.68,0.0,0.6221,0.00012,27.53553]
[1776820461498,42.78,76395.68,0.0,0.6221,0.00012,27.53553]
[1776820461591,42.78,76399.01,0.0,0.62251,0.00012,27.52758]
[1776820463077,42.78,76404.26,0.0,0.62315,0.00012,27.51492]
[1776820468114,42.79,76404.28,0.0,0.62314,0.00012,27.51512]
[1776820473148,42.79,76402.06,0.0,0.62287,0.00012,27.51758]
[1776820477571,42.79,76401.77,0.0,0.62283,0.00012,27.51841]
[1776820477628,42.79,76398.96,0.0,0.62248,0.00012,27.52527]
[1776820479577,42.79,76398.96,0.0,0.62248,0.00012,27.52527]
[1776820479592,42.8,76396.93,0.0,0.62223,0.00012,27.53025]
[1776820484225,42.8,76390.19,0.0,0.6214,0.00012,27.54657]
[1776820485234,42.8,76385.03,0.0,0.62076,0.00012,27.55889]
[1776820486240,42.8,76380.24,0.0,0.62017,0.00012,27.57025]
[1776820490269,42.8,76378.13,0.0,0.61991,0.00012,27.57528]
[1776820491804,42.8,76383.33,0.0,0.62055,0.00012,27.56303]
[1776820497316,42.8,76379.91,0.0,0.62012,0.00012,27.57121]
[1776820502354,42.8,76380.18,0.0,0.62015,0.00012,27.57064]
[1776820503979,42.8,76380.18,0.0,0.62015,0.00012,27.57064]
[1776820503989,42.8,76378.33,0.0,0.61993,0.00012,27.57501]
[1776820504112,42.8,76378.33,0.0,0.61993,0.00012,27.57501]
[1776820504369,42.8,76378.33,0.0,0.61992,0.00012,27.57502]
[1776820505375,42.8,76367.66,0.0,0.61861,0.00012,27.59999]
[1776820508078,42.8,76365.26,0.0,0.61832,0.00012,27.60555]
[1776820508084,42.8,76356.68,0.0,0.61726,0.00012,27.62535]
[1776820509403,42.8,76354.17,0.0,0.61696,0.00012,27.63106]
[1776820510927,42.8,76354.17,0.0,0.61696,0.00012,27.63106]
[1776820510950,42.8,76353.96,0.0,0.61693,0.00012,27.63151]
[1776820511656,42.8,76353.96,0.0,0.61693,0.00012,27.63151]
[1776820511752,42.8,76354.84,0.0,0.61704,0.00012,27.62947]
[1776820513495,42.8,76354.84,0.0,0.61704,0.00012,27.62944]
[1776820515489,42.8,76357.94,0.0,0.61743,0.00012,27.62227]
[1776820515590,42.8,76367.83,0.0,0.61864,0.00012,27.59936]
[1776820521005,42.8,76365.48,0.0,0.61836,0.00012,27.60477]
[1776820521088,42.8,76365.48,0.0,0.61836,0.00012,27.60477]
[1776820522017,42.8,76374.91,0.0,0.61952,0.00012,27.58272]
[1776820522494,42.8,76374.91,0.0,0.61952,0.00012,27.58272]
[1776820525517,42.8,76367.05,0.0,0.61855,0.00012,27.60105]
[1776820527103,42.8,76367.05,0.0,0.61855,0.00012,27.60105]
[1776820527531,42.8,76367.02,0.0,0.61855,0.00012,27.60109]
[1776820531601,42.8,76367.74,0.0,0.61864,0.00012,27.59937]
[1776820531662,42.8,76375.23,0.0,0.61958,0.00012,27.57869]
[1776820533601,42.8,76375.33,0.0,0.61959,0.00012,27.57845]
[1776820533658,42.8,76378.26,0.0,0.61995,0.00012,27.57156]
[1776820539614,42.8,76375.99,0.0,0.61967,0.00012,27.57688]
[1776820543642,42.79,76370.72,0.0,0.61902,0.00012,27.58919]
[1776820544797,42.79,76370.72,0.0,0.61902,0.00012,27.58919]
[1776820544830,42.79,76371.11,0.0,0.61907,0.00012,27.58826]
[1776820546664,42.79,76363.44,0.0,0.61813,0.00012,27.60607]
[1776820547593,42.79,76363.44,0.0,0.61813,0.00012,27.60607]
[1776820547686,42.79,76357.42,0.0,0.61739,0.00012,27.61994]
[1776820552705,42.79,76352.51,0.0,0.61679,0.00012,27.63106]
[1776820557739,42.79,76350.51,0.0,0.61655,0.00012,27.63547]
[1776820562774,42.78,76342.39,0.0,0.61556,0.00012,27.65374]
[1776820567811,42.78,76340.74,0.0,0.61537,0.00012,27.65723]
[1776820569830,42.78,76325.15,0.0,0.61344,0.00012,27.69213]
[1776820570838,42.78,76319.31,0.0,0.61272,0.00012,27.70502]
[1776820575899,42.78,76319.26,0.0,0.61271,0.00012,27.7051]
[1776820580907,42.78,76313.83,0.0,0.61204,0.00012,27.71697]
[1776820582037,42.78,76321.78,0.0,0.61303,0.00012,27.6995]
[1776820583929,42.77,76326.18,0.0,0.61358,0.00012,27.68964]
[1776820588963,42.77,76330.5,0.0,0.61413,0.00012,27.67974]
[1776820594001,42.77,76328.1,0.0,0.61384,0.00012,27.68199]
[1776820596016,42.77,76323.1,0.0,0.61322,0.00012,27.69308]
[1776820598029,42.77,76328.55,0.0,0.61389,0.00012,27.681]
[1776820603066,42.77,76329.66,0.0,0.61403,0.00012,27.67855]
[1776820608099,42.77,76331.6,0.0,0.61427,0.00012,27.67425]
[1776820612127,42.77,76324.4,0.0,0.61338,0.00012,27.6903]
[1776820614142,42.77,76330.05,0.0,0.61407,0.00012,27.67773]
[1776820617162,42.77,76330.88,0.0,0.61418,0.00012,27.6759]
[1776820622204,42.77,76334.4,0.0,0.61461,0.00012,27.66809]
[1776820623208,42.77,76339.19,0.0,0.6152,0.00012,27.65728]
[1776820628250,42.77,76337.67,0.0,0.61502,0.00012,27.66052]
[1776820633283,42.76,76335.97,0.0,0.61482,0.00012,27.66417]
[1776820638319,42.76,76335.43,0.0,0.61476,0.00012,27.66521]
[1776820642864,42.76,76330.85,0.0,0.6142,0.00012,27.6753]
[1776820645369,42.76,76324.9,0.0,0.61347,0.00012,27.68847]
[1776820648390,42.75,76319.68,0.0,0.61283,0.00012,27.69994]
[1776820650404,42.75,76313.54,0.0,0.61207,0.00012,27.71344]
[1776820655440,42.75,76317.92,0.0,0.61262,0.00012,27.70062]
[1776820660474,42.75,76321.48,0.0,0.61308,0.00012,27.69253]
[1776820665972,42.74,76323.81,0.0,0.61337,0.00012,27.68721]
[1776820666446,42.74,76323.0,0.0,0.61327,0.00012,27.68897]
[1776820666528,42.74,76331.11,0.0,0.61428,0.00012,27.67092]
[1776820668530,42.74,76332.82,0.0,0.61449,0.00012,27.667]
[1776820670922,42.74,76333.59,0.0,0.61459,0.00012,27.66524]
[1776820671245,42.74,76333.59,0.0,0.61459,0.00012,27.66524]
[1776820670978,42.74,76334.68,0.0,0.61473,0.00012,27.66277]
[1776820671953,42.74,76337.24,0.0,0.61504,0.00012,27.65698]
[1776820677593,42.74,76339.08,0.0,0.61528,0.00012,27.6527]
[1776820680614,42.73,76333.71,0.0,0.61462,0.00012,27.66471]
[1776820685650,42.73,76329.19,0.0,0.61406,0.00012,27.67472]
[1776820686680,42.73,76320.43,0.0,0.61298,0.00012,27.69423]
[1776820687665,42.73,76313.65,0.0,0.61214,0.00012,27.70915]
[1776820688671,42.73,76311.13,0.0,0.61182,0.00012,27.71469]
[1776820689752,42.73,76302.7,0.0,0.61078,0.00012,27.73301]
[1776820690689,42.73,76302.7,0.0,0.61078,0.00012,27.73301]
[1776820695721,42.73,76301.85,0.0,0.61067,0.00012,27.73483]
[1776820700755,42.73,76304.47,0.0,0.611,0.00012,27.72916]
[1776820705301,42.73,76305.62,0.0,0.61114,0.00012,27.72666]
[1776820706812,42.73,76300.99,0.0,0.61057,0.00012,27.73666]
[1776820708818,42.73,76293.37,0.0,0.60962,0.00012,27.75299]
[1776820710833,42.73,76288.7,0.0,0.60904,0.00012,27.76295]
[1776820712322,42.73,76287.44,0.0,0.60889,0.00012,27.76252]
[1776820712846,42.73,76288.27,0.0,0.60899,0.00012,27.76079]
[1776820718016,42.74,76290.81,0.0,0.6093,0.00012,27.75551]
[1776820718843,42.74,76291.05,0.0,0.60933,0.00012,27.75503]
[1776820718944,42.74,76280.57,0.0,0.60803,0.00012,27.77723]
[1776820719895,42.74,76280.57,0.0,0.60803,0.00012,27.77724]
[1776820721025,42.74,76280.57,0.0,0.60803,0.00012,27.77724]
[1776820721108,42.74,76274.41,0.0,0.60726,0.00012,27.79014]
[1776820726944,42.74,76274.07,0.0,0.60722,0.00012,27.79091]
[1776820728183,42.74,76258.82,0.0,0.60532,0.00012,27.82237]
[1776820728338,42.74,76258.82,0.0,0.60532,0.00012,27.82237]
[1776820728721,42.74,76258.82,0.0,0.60532,0.00012,27.82237]
[1776820729061,42.74,76250.72,0.0,0.60431,0.00012,27.83881]
[1776820729351,42.74,76250.72,0.0,0.60431,0.00012,27.83881]
[1776820735206,42.74,76246.37,0.0,0.60377,0.00012,27.84751]
[1776820735269,42.74,76246.37,0.0,0.60377,0.00012,27.84751]
[1776820735221,42.74,76246.67,0.0,0.6038,0.00012,27.8469]
[1776820740303,42.74,76247.13,0.0,0.60386,0.00012,27.84594]
[1776820742162,42.74,76231.02,0.0,0.60185,0.00012,27.87794]
[1776820743278,42.74,76222.7,0.0,0.60081,0.00013,27.8942]
[1776820744288,42.74,76224.84,0.0,0.60108,0.00013,27.89005]
[1776820745199,42.74,76200.82,0.0,0.59807,0.00013,27.93604]
[1776820745570,42.74,76200.82,0.0,0.59807,0.00013,27.93604]
[1776820745640,42.74,76200.82,0.0,0.59807,0.00013,27.93604]
[1776820745892,42.74,76200.82,0.0,0.59807,0.00013,27.93604]
[1776820746084,42.74,76200.82,0.0,0.59807,0.00013,27.93601]
[1776820747083,42.74,76196.08,0.0,0.59748,0.00013,27.94492]
[1776820747722,42.74,76196.08,0.0,0.59748,0.00013,27.94492]
[1776820747797,42.74,76196.08,0.0,0.59748,0.00013,27.94492]
[1776820748091,42.74,76195.63,0.0,0.59742,0.00013,27.94579]
[1776820749921,42.74,76194.2,0.0,0.59724,0.00013,27.94848]
[1776820749993,42.74,76194.2,0.0,0.59724,0.00013,27.94848]
[1776820750144,42.74,76166.99,0.0,0.59382,0.00013,27.99813]
[1776820750975,42.74,76166.99,0.0,0.59382,0.00013,27.99813]
[1776820751112,42.74,76166.67,0.0,0.59378,0.00013,27.9987]
[1776820753234,42.74,76178.37,0.0,0.59525,0.00013,27.97763]
[1776820756485,42.74,76181.88,0.0,0.59569,0.00013,27.97125]
[1776820757154,42.74,76180.82,0.0,0.59556,0.00013,27.9732]
[1776820760178,42.74,76175.51,0.0,0.59489,0.00013,27.98287]
[1776820763079,42.74,76174.97,0.0,0.59482,0.00013,27.98386]
[1776820765210,42.74,76170.18,0.0,0.59422,0.00013,27.9925]
[1776820766217,42.74,76163.98,0.0,0.59344,0.00013,28.00358]
[1776820769437,42.74,76162.46,0.0,0.59325,0.00013,28.00625]
[1776820770246,42.74,76163.27,0.0,0.59335,0.00013,28.00481]
[1776820775280,42.74,76167.99,0.0,0.59395,0.00013,27.99334]
[1776820780324,42.74,76172.76,0.0,0.59455,0.00013,27.98481]
[1776820782332,42.74,76167.03,0.0,0.59383,0.00013,27.9951]
[1776820787367,42.74,76164.03,0.0,0.59345,0.00013,28.00042]
[1776820787989,42.74,76164.03,0.0,0.59345,0.00013,28.00042]
[1776820788374,42.74,76163.54,0.0,0.59339,0.00013,28.00128]
[1776820789381,42.74,76153.61,0.0,0.59214,0.00013,28.01878]
[1776820790081,42.74,76153.61,0.0,0.59214,0.00013,28.01878]
[1776820790141,42.74,76153.61,0.0,0.59214,0.00013,28.01878]
[1776820790233,42.74,76152.93,0.0,0.59206,0.00013,28.01995]
[1776820793941,42.74,76159.57,0.0,0.5929,0.00013,28.00823]
[1776820799104,42.74,76157.63,0.0,0.59266,0.00013,28.01161]
[1776820799145,42.74,76163.53,0.0,0.5934,0.00013,28.00114]
[1776820800459,42.74,76173.8,0.0,0.59469,0.00013,27.98276]
[1776820801888,42.74,76173.8,0.0,0.59469,0.00013,27.98276]
[1776820801977,42.74,76173.8,0.0,0.59469,0.00013,27.98276]
[1776820802041,42.74,76163.48,0.0,0.59339,0.00013,28.00126]
[1776820806390,42.74,76166.28,0.0,0.59374,0.00013,27.99625]
[1776820806443,42.74,76168.97,0.0,0.59408,0.00013,27.99144]
[1776820806503,42.74,76169.49,0.0,0.59415,0.00013,27.9905]
[1776820809612,42.74,76169.38,0.0,0.59413,0.00013,27.9907]
[1776820811973,42.74,76170.45,0.0,0.59427,0.00013,27.98878]
[1776820815818,42.74,76169.64,0.0,0.59417,0.00013,27.99024]
[1776820815905,42.74,76173.49,0.0,0.59465,0.00013,27.9833]
[1776820821612,42.74,76172.83,0.0,0.59457,0.00013,27.98446]
[1776820826647,42.74,76171.74,0.0,0.59444,0.00013,27.98637]
[1776820828172,42.74,76171.74,0.0,0.59444,0.00013,27.98637]
[1776820828178,42.74,76170.23,0.0,0.59425,0.00013,27.98908]
[1776820829669,42.74,76163.58,0.0,0.59341,0.00013,28.00097]
[1776820834703,42.73,76162.04,0.0,0.59323,0.00013,28.00056]
[1776820839740,42.73,76166.06,0.0,0.59373,0.00013,27.99337]
[1776820840780,42.73,76166.06,0.0,0.59373,0.00013,27.99337]
[1776820840837,42.73,76166.06,0.0,0.59373,0.00013,27.99337]
[1776820840932,42.73,76182.77,0.0,0.59583,0.00013,27.96315]
[1776820841753,42.73,76182.77,0.0,0.59583,0.00013,27.96316]
[1776820844291,42.73,76188.07,0.0,0.5965,0.00013,27.95345]
[1776820844749,42.73,76188.07,0.0,0.5965,0.00013,27.95345]
[1776820845438,42.74,76187.84,0.0,0.59647,0.00013,27.95389]
[1776820850450,42.74,76190.18,0.0,0.59676,0.00013,27.94962]
[1776820854325,42.74,76191.49,0.0,0.59692,0.00013,27.94727]
[1776820854362,42.74,76191.49,0.0,0.59692,0.00013,27.94727]
[1776820854396,42.74,76191.49,0.0,0.59692,0.00013,27.94727]
[1776820854417,42.74,76190.12,0.0,0.59674,0.00013,27.94983]
[1776820857863,42.74,76194.3,0.0,0.59727,0.00013,27.94207]
[1776820864435,42.74,76196.78,0.0,0.59758,0.00013,27.93746]
[1776820869467,42.74,76199.62,0.0,0.59793,0.00013,27.93223]
[1776820875358,42.74,76196.24,0.0,0.59751,0.00013,27.93856]
[1776820875424,42.74,76196.24,0.0,0.59751,0.00013,27.93856]
[1776820875482,42.74,76196.24,0.0,0.59751,0.00013,27.93856]
[1776820876998,42.75,76187.6,0.0,0.59642,0.00013,27.95468]
[1776820878716,42.75,76184.32,0.0,0.59601,0.00013,27.96072]
[1776820879011,42.75,76183.55,0.0,0.59591,0.00013,27.96215]
[1776820881025,42.75,76176.39,0.0,0.59501,0.00013,27.97521]
[1776820884047,42.75,76164.13,0.0,0.59347,0.00013,27.99722]
[1776820885393,42.75,76164.13,0.0,0.59347,0.00013,27.99722]
[1776820885489,42.75,76160.58,0.0,0.59302,0.00013,28.0035]
[1776820891096,42.74,76162.16,0.0,0.59323,0.00013,27.99753]
[1776820893110,42.74,76167.34,0.0,0.59388,0.00013,27.98832]
[1776820897652,42.74,76167.27,0.0,0.59388,0.00013,27.98844]
[1776820898145,42.74,76167.27,0.0,0.59388,0.00013,27.98844]
[1776820899455,42.74,76158.1,0.0,0.59272,0.00013,28.0047]
[1776820902173,42.74,76151.94,0.0,0.59195,0.00013,28.01545]
[1776820904187,42.74,76157.42,0.0,0.59264,0.00013,28.0058]
[1776820906202,42.74,76167.11,0.0,0.59386,0.00013,27.98858]
[1776820910967,42.74,76169.91,0.0,0.59422,0.00013,27.98354]
[1776820911393,42.74,76145.97,0.0,0.5912,0.00013,28.02574]
[1776820911592,42.74,76145.97,0.0,0.5912,0.00013,28.02574]
[1776820912243,42.74,76145.48,0.0,0.59114,0.00013,28.02656]
[1776820913900,42.74,76142.15,0.0,0.59072,0.00013,28.03234]
[1776820914258,42.74,76137.07,0.0,0.59008,0.00013,28.04107]
[1776820914751,42.74,76137.07,0.0,0.59008,0.00013,28.04107]
[1776820914793,42.74,76137.07,0.0,0.59008,0.00013,28.04107]
[1776820915212,42.74,76137.07,0.0,0.59008,0.00013,28.04107]
[1776820915295,42.74,76137.07,0.0,0.59008,0.00013,28.04107]
[1776820915313,42.74,76134.31,0.0,0.58973,0.00013,28.0458]
[1776820921120,42.75,76131.1,0.0,0.58931,0.00013,28.05137]
[1776820921186,42.75,76131.1,0.0,0.58931,0.00013,28.05137]
[1776820921307,42.75,76130.54,0.0,0.58924,0.00013,28.05233]
[1776820924411,42.75,76141.55,0.0,0.59063,0.00013,28.03359]
[1776820929364,42.74,76149.27,0.0,0.59161,0.00013,28.02014]
[1776820930370,42.74,76154.93,0.0,0.59233,0.00013,28.01024]
[1776820932384,42.74,76161.68,0.0,0.59318,0.00013,27.99831]
[1776820937419,42.74,76164.89,0.0,0.59358,0.00013,27.99255]
[1776820942454,42.74,76168.8,0.0,0.59408,0.00013,27.98552]
[1776820946482,42.74,76176.99,0.0,0.5951,0.00013,27.97081]
[1776820951519,42.74,76176.34,0.0,0.59503,0.00013,27.96891]
[1776820955551,42.74,76168.35,0.0,0.59402,0.00013,27.98332]
[1776820957427,42.74,76167.25,0.0,0.59389,0.00013,27.98529]
[1776820958231,42.74,76165.54,0.0,0.59367,0.00013,27.98833]
[1776820958322,42.74,76165.54,0.0,0.59367,0.00013,27.98833]
[1776820958573,42.74,76170.46,0.0,0.59429,0.00013,27.97954]
[1776820960023,42.74,76170.46,0.0,0.59429,0.00013,27.97954]
[1776820960123,42.74,76187.64,0.0,0.59645,0.00013,27.94825]
[1776820963459,42.74,76180.95,0.0,0.59561,0.00013,27.96051]
[1776820966528,42.74,76183.31,0.0,0.5959,0.00013,27.95621]
[1776820966630,42.74,76184.25,0.0,0.59602,0.00013,27.95449]
[1776820968871,42.74,76188.35,0.0,0.59654,0.00013,27.94695]
[1776820968927,42.74,76188.35,0.0,0.59654,0.00013,27.94695]
[1776820968944,42.74,76188.42,0.0,0.59654,0.00013,27.94685]
[1776820975216,42.74,76186.41,0.0,0.59629,0.00013,27.95061]
[1776820980727,42.74,76188.41,0.0,0.59655,0.00013,27.94679]
[1776820982692,42.74,76188.78,0.0,0.59659,0.00013,27.94608]
[1776820982821,42.74,76188.78,0.0,0.59659,0.00013,27.94608]
[1776820983005,42.74,76188.78,0.0,0.59659,0.00013,27.94608]
[1776820983051,42.74,76188.78,0.0,0.59659,0.00013,27.94608]
[1776820983146,42.74,76188.78,0.0,0.59659,0.00013,27.94608]
[1776820983159,42.74,76216.43,0.0,0.60007,0.00013,27.89381]
[1776820985161,42.74,76216.43,0.0,0.60007,0.00013,27.89381]
[1776820985216,42.74,76216.43,0.0,0.60007,0.00013,27.89381]
[1776820985258,42.73,76223.97,0.0,0.60101,0.00013,27.87913]
[1776820988783,42.74,76229.74,0.0,0.60173,0.00013,27.86785]
[1776820993819,42.74,76228.52,0.0,0.60158,0.00013,27.87035]
[1776820998857,42.74,76231.49,0.0,0.60194,0.00013,27.86459]
[1776821000868,42.74,76223.32,0.0,0.60092,0.00013,27.88059]
[1776821002881,42.74,76229.0,0.0,0.60163,0.00013,27.8695]
[1776821005433,42.74,76233.68,0.0,0.60222,0.00012,27.86027]
[1776821010948,42.74,76232.21,0.0,0.60204,0.00013,27.86314]
[1776821013963,42.74,76226.94,0.0,0.60138,0.00013,27.87038]
[1776821015503,42.74,76233.89,0.0,0.60225,0.00012,27.85673]
[1776821015977,42.74,76233.89,0.0,0.60225,0.00012,27.85676]
[1776821016985,42.74,76240.1,0.0,0.60303,0.00012,27.84447]
[1776821022020,42.74,76232.13,0.0,0.60203,0.00013,27.86033]
[1776821027055,42.74,76230.25,0.0,0.60179,0.00013,27.86404]
[1776821032097,42.74,76226.96,0.0,0.60138,0.00013,27.8705]
[1776821033096,42.74,76231.91,0.0,0.602,0.00013,27.8608]
[1776821038131,42.74,76232.49,0.0,0.60207,0.00012,27.85967]
[1776821043167,42.74,76228.67,0.0,0.60159,0.00013,27.86719]
[1776821045181,42.74,76223.8,0.0,0.60098,0.00013,27.87669]
[1776821050217,42.74,76219.6,0.0,0.60046,0.00013,27.88478]
[1776821055251,42.74,76219.71,0.0,0.60048,0.00013,27.88451]
[1776821059280,42.74,76215.03,0.0,0.59989,0.00013,27.89351]
[1776821063337,42.74,76214.5,0.0,0.59983,0.00013,27.8945]
[1776821063395,42.74,76203.83,0.0,0.59849,0.00013,27.91482]
[1776821065321,42.74,76199.12,0.0,0.5979,0.00013,27.92373]
[1776821066314,42.74,76199.12,0.0,0.5979,0.00013,27.92373]
[1776821072371,42.74,76191.17,0.0,0.5969,0.00013,27.93554]
[1776821076560,42.74,76188.32,0.0,0.59655,0.00013,27.94083]
[1776821076590,42.74,76179.93,0.0,0.59549,0.00013,27.95624]
[1776821082441,42.75,76182.01,0.0,0.59575,0.00013,27.95251]
[1776821087476,42.74,76186.06,0.0,0.59626,0.00013,27.94499]
[1776821091876,42.74,76186.98,0.0,0.59638,0.00013,27.94325]
[1776821091957,42.74,76186.98,0.0,0.59638,0.00013,27.94325]
[1776821092512,42.74,76180.83,0.0,0.59561,0.00013,27.95454]
[1776821093520,42.74,76171.38,0.0,0.59442,0.00013,27.97167]
[1776821095533,42.74,76176.3,0.0,0.59504,0.00013,27.9628]
[1776821097224,42.74,76176.05,0.0,0.59501,0.00013,27.96326]
[1776821097258,42.74,76176.05,0.0,0.59501,0.00013,27.96326]
[1776821101829,42.74,76174.68,0.0,0.59483,0.00013,27.96577]
[1776821102584,42.74,76172.08,0.0,0.59451,0.00013,27.97045]
[1776821107620,42.74,76169.52,0.0,0.59419,0.00013,27.97502]
[1776821112655,42.74,76168.27,0.0,0.59403,0.00013,27.97721]
[1776821113662,42.74,76178.4,0.0,0.5953,0.00013,27.95894]
[1776821114669,42.74,76183.22,0.0,0.59591,0.00013,27.95015]
[1776821116683,42.74,76186.62,0.0,0.59634,0.00013,27.94391]
[1776821117102,42.74,76186.62,0.0,0.59634,0.00013,27.94391]
[1776821117690,42.74,76186.14,0.0,0.59627,0.00013,27.94481]
[1776821122725,42.74,76185.91,0.0,0.59624,0.00013,27.94528]
[1776821127760,42.75,76184.68,0.0,0.59609,0.00013,27.94759]
[1776821133802,42.75,76187.15,0.0,0.5964,0.00013,27.94]
[1776821138837,42.75,76187.72,0.0,0.59647,0.00013,27.93902]
[1776821141182,42.75,76187.4,0.0,0.59643,0.00013,27.93963]
[1776821141232,42.75,76187.4,0.0,0.59643,0.00013,27.93963]
[1776821146431,42.75,76186.2,0.0,0.59627,0.00013,27.94196]
[1776821149169,42.75,76185.28,0.0,0.59615,0.00013,27.94367]
[1776821149189,42.75,76169.0,0.0,0.59411,0.00013,27.97325]
[1776821150921,42.75,76163.01,0.0,0.59335,0.00013,27.98393]
[1776821153161,42.75,76162.96,0.0,0.59335,0.00013,27.98401]
[1776821153191,42.75,76162.96,0.0,0.59335,0.00013,27.98401]
[1776821158977,42.75,76167.56,0.0,0.59393,0.00013,27.97576]
[1776821159984,42.75,76174.45,0.0,0.59479,0.00013,27.96339]
[1776821161999,42.75,76168.15,0.0,0.594,0.00013,27.97473]
[1776821164012,42.75,76166.68,0.0,0.59382,0.00013,27.97735]
[1776821169270,42.75,76164.58,0.0,0.59356,0.00013,27.98105]
[1776821174322,42.75,76164.28,0.0,0.59352,0.00013,27.98153]
[1776821174423,42.75,76169.45,0.0,0.59417,0.00013,27.97228]
[1776821176542,42.75,76169.45,0.0,0.59417,0.00013,27.97228]
[1776821176644,42.75,76173.99,0.0,0.59474,0.00013,27.9641]
[1776821179116,42.75,76183.52,0.0,0.59594,0.00013,27.94678]
[1776821184152,42.75,76183.35,0.0,0.59591,0.00013,27.94715]
[1776821188500,42.75,76180.19,0.0,0.59552,0.00013,27.95296]
[1776821188556,42.75,76180.19,0.0,0.59552,0.00013,27.95296]
[1776821188625,42.75,76178.16,0.0,0.59526,0.00013,27.95666]
[1776821191637,42.75,76177.93,0.0,0.59523,0.00013,27.9571]
[1776821191729,42.75,76177.93,0.0,0.59523,0.00013,27.9571]
[1776821191697,42.75,76175.98,0.0,0.59499,0.00013,27.95753]
[1776821196783,42.76,76176.3,0.0,0.59503,0.00013,27.95699]
[1776821202281,42.76,76179.56,0.0,0.59544,0.00013,27.95111]
[1776821207316,42.76,76177.22,0.0,0.59514,0.00013,27.9554]
[1776821208025,42.76,76177.22,0.0,0.59514,0.00013,27.9554]
[1776821210337,42.76,76183.38,0.0,0.59591,0.00013,27.9442]
[1776821213694,42.76,76184.47,0.0,0.59605,0.00013,27.94222]
[1776821213795,42.76,76188.34,0.0,0.59653,0.00013,27.93511]
[1776821219401,42.76,76189.09,0.0,0.59662,0.00013,27.93384]
[1776821221415,42.76,76183.89,0.0,0.59597,0.00013,27.94341]
[1776821223429,42.76,76191.06,0.0,0.59687,0.00013,27.9302]
[1776821225674,42.76,76191.36,0.0,0.59691,0.00013,27.92965]
[1776821225730,42.76,76191.36,0.0,0.59691,0.00013,27.92965]
[1776821227890,42.76,76192.48,0.0,0.59705,0.00013,27.92759]
[1776821227970,42.76,76192.48,0.0,0.59705,0.00013,27.92759]
[1776821233500,42.77,76192.76,0.0,0.59708,0.00013,27.92713]
[1776821238534,42.77,76190.97,0.0,0.59685,0.00013,27.93049]
[1776821243568,42.77,76187.39,0.0,0.5964,0.00013,27.93713]
[1776821248603,42.77,76187.18,0.0,0.59637,0.00013,27.93755]
[1776821253639,42.77,76189.31,0.0,0.59665,0.00013,27.93054]
[1776821259680,42.77,76189.14,0.0,0.59662,0.00013,27.9309]
[1776821264715,42.77,76186.24,0.0,0.59626,0.00013,27.93628]
[1776821269754,42.77,76182.05,0.0,0.59573,0.00013,27.944]
[1776821273489,42.77,76181.91,0.0,0.59571,0.00013,27.94423]
[1776821273545,42.77,76181.91,0.0,0.59571,0.00013,27.94423]
[1776821273782,42.77,76182.25,0.0,0.59576,0.00013,27.9436]
[1776821274786,42.77,76189.23,0.0,0.59663,0.00013,27.93077]
[1776821275794,42.77,76195.15,0.0,0.59737,0.00013,27.91977]
[1776821276490,42.77,76195.15,0.0,0.59737,0.00013,27.91977]
[1776821281835,42.77,76199.7,0.0,0.59795,0.00013,27.91119]
[1776821285863,42.77,76190.87,0.0,0.59684,0.00013,27.92762]
[1776821288884,42.77,76185.78,0.0,0.59621,0.00013,27.937]
[1776821289358,42.77,76185.78,0.0,0.59621,0.00013,27.937]
[1776821289891,42.77,76183.6,0.0,0.59593,0.00013,27.941]
[1776821294929,42.77,76180.32,0.0,0.59552,0.00013,27.94695]
[1776821297485,42.77,76167.65,0.0,0.59393,0.00013,27.96985]
[1776821302985,42.77,76169.53,0.0,0.59416,0.00013,27.96652]
[1776821308021,42.77,76167.21,0.0,0.59387,0.00013,27.9707]
[1776821310066,42.77,76168.22,0.0,0.594,0.00013,27.96889]
[1776821310107,42.77,76168.22,0.0,0.594,0.00013,27.96889]
[1776821313055,42.77,76156.9,0.0,0.59258,0.00013,27.98586]
[1776821314426,42.77,76156.9,0.0,0.59258,0.00013,27.98586]
[1776821314513,42.77,76156.9,0.0,0.59258,0.00013,27.98586]
[1776821314526,42.77,76150.51,0.0,0.59178,0.00013,27.99701]
[1776821316341,42.77,76151.16,0.0,0.59186,0.00013,27.99588]
[1776821316385,42.77,76151.4,0.0,0.59189,0.00013,27.99542]
[1776821319104,42.77,76144.92,0.0,0.59108,0.00013,28.00662]
[1776821321114,42.76,76143.37,0.0,0.59089,0.00013,28.00924]
[1776821326199,42.76,76142.18,0.0,0.59074,0.00013,28.01122]
[1776821326254,42.76,76141.83,0.0,0.5907,0.00013,28.0118]
[1776821331900,42.76,76141.64,0.0,0.59067,0.00013,28.01216]
[1776821332193,42.76,76142.22,0.0,0.59074,0.00013,28.01119]
[1776821336224,42.76,76153.03,0.0,0.59211,0.00013,27.99234]
[1776821339241,42.76,76157.9,0.0,0.59273,0.00013,27.98376]
[1776821342647,42.76,76161.99,0.0,0.59324,0.00013,27.9765]
[1776821344887,42.76,76153.59,0.0,0.59219,0.00013,27.99125]
[1776821350318,42.75,76153.74,0.0,0.59222,0.00013,27.99087]
[1776821353184,42.75,76152.49,0.0,0.59206,0.00013,27.99302]
[1776821357914,42.75,76158.98,0.0,0.59288,0.00013,27.98152]
[1776821363408,42.74,76163.09,0.0,0.59341,0.00013,27.97414]
[1776821368450,42.74,76162.16,0.0,0.59329,0.00013,27.97572]
[1776821373478,42.74,76162.93,0.0,0.5934,0.00013,27.97116]
[1776821378514,42.74,76164.08,0.0,0.59355,0.00013,27.96903]
[1776821383549,42.73,76163.26,0.0,0.59346,0.00013,27.9704]
[1776821388584,42.73,76160.12,0.0,0.59307,0.00013,27.97586]
[1776821392612,42.73,76167.05,0.0,0.59394,0.00013,27.96343]
[1776821397646,42.72,76167.67,0.0,0.59403,0.00013,27.96223]
[1776821402683,42.72,76156.49,0.0,0.59262,0.00013,27.98204]
[1776821404709,42.72,76147.85,0.0,0.59153,0.00013,27.99717]
[1776821405224,42.72,76147.85,0.0,0.59153,0.00013,27.99717]
[1776821405368,42.72,76147.85,0.0,0.59153,0.00013,27.99717]
[1776821405884,42.72,76147.85,0.0,0.59153,0.00013,27.99717]
[1776821405939,42.72,76148.74,0.0,0.59165,0.00013,27.99562]
[1776821409112,42.72,76147.78,0.0,0.59152,0.00013,27.99732]
[1776821409174,42.72,76147.78,0.0,0.59152,0.00013,27.99732]
[1776821409738,42.72,76147.36,0.0,0.59147,0.00013,27.99805]
[1776821414773,42.72,76145.25,0.0,0.5912,0.00013,28.00172]
[1776821415780,42.72,76157.44,0.0,0.59274,0.00013,27.98041]
[1776821421043,42.72,76160.46,0.0,0.59312,0.00013,27.97501]
[1776821421100,42.72,76160.52,0.0,0.59313,0.00013,27.97489]
[1776821421332,42.72,76160.52,0.0,0.59313,0.00013,27.97489]
[1776821421823,42.72,76175.09,0.0,0.59497,0.00013,27.94876]
[1776821423782,42.72,76176.49,0.0,0.59514,0.00013,27.94622]
[1776821423812,42.72,76176.49,0.0,0.59514,0.00013,27.94622]
[1776821423832,42.72,76176.49,0.0,0.59514,0.00013,27.94622]
[1776821423915,42.72,76175.14,0.0,0.59497,0.00013,27.94867]
[1776821425681,42.72,76175.14,0.0,0.59497,0.00013,27.94867]
[1776821425875,42.72,76175.04,0.0,0.59496,0.00013,27.94885]
[1776821430892,42.72,76173.76,0.0,0.5948,0.00013,27.95118]
[1776821435923,42.72,76173.45,0.0,0.59477,0.00013,27.94868]
[1776821438943,42.72,76179.52,0.0,0.59553,0.00013,27.93765]
[1776821442983,42.72,76171.22,0.0,0.59448,0.00013,27.95274]
[1776821443988,42.72,76165.78,0.0,0.5938,0.00013,27.96255]
[1776821445996,42.73,76163.99,0.0,0.59357,0.00013,27.96577]
[1776821446065,42.73,76163.99,0.0,0.59357,0.00013,27.96577]
[1776821446329,42.73,76164.33,0.0,0.59361,0.00013,27.9652]
[1776821447010,42.73,76164.33,0.0,0.59361,0.00013,27.96522]
[1776821452052,42.73,76165.05,0.0,0.59369,0.00013,27.964]
[1776821457087,42.73,76165.48,0.0,0.59374,0.00013,27.96331]
[1776821461773,42.73,76162.39,0.0,0.59335,0.00013,27.96889]
[1776821462001,42.73,76162.39,0.0,0.59335,0.00013,27.96889]
[1776821463129,42.74,76153.37,0.0,0.59221,0.00013,27.98486]
[1776821466503,42.74,76161.02,0.0,0.59317,0.00013,27.97146]
[1776821468710,42.74,76166.71,0.0,0.59388,0.00013,27.9614]
[1776821470218,42.74,76166.71,0.0,0.59388,0.00013,27.9614]
[1776821470285,42.74,76174.87,0.0,0.59491,0.00013,27.94674]
[1776821473197,42.74,76174.91,0.0,0.59491,0.00013,27.9467]
[1776821478782,42.74,76175.89,0.0,0.59503,0.00013,27.94496]
[1776821484276,42.75,76173.55,0.0,0.59474,0.00013,27.94924]
[1776821489310,42.75,76174.64,0.0,0.59487,0.00013,27.94731]
[1776821494345,42.75,76175.08,0.0,0.59493,0.00013,27.94345]
[1776821498107,42.75,76176.22,0.0,0.59507,0.00013,27.94139]
[1776821498135,42.75,76176.22,0.0,0.59507,0.00013,27.94139]
[1776821501651,42.75,76180.15,0.0,0.59556,0.00013,27.93429]
[1776821501711,42.75,76180.63,0.0,0.59562,0.00013,27.93342]
[1776821502275,42.75,76180.63,0.0,0.59562,0.00013,27.93342]
[1776821503500,42.75,76180.63,0.0,0.59562,0.00013,27.93342]
[1776821503547,42.75,76180.63,0.0,0.59562,0.00013,27.93342]
[1776821503587,42.75,76190.35,0.0,0.59685,0.00013,27.91555]
[1776821504417,42.75,76190.35,0.0,0.59684,0.00013,27.91557]
[1776821505504,42.75,76190.35,0.0,0.59684,0.00013,27.91557]
[1776821511465,42.76,76186.51,0.0,0.59635,0.00013,27.92282]
[1776821513482,42.76,76179.03,0.0,0.59541,0.00013,27.93656]
[1776821514489,42.76,76173.17,0.0,0.59467,0.00013,27.9472]
[1776821516505,42.76,76169.86,0.0,0.59426,0.00013,27.95318]
[1776821518277,42.76,76169.89,0.0,0.59426,0.00013,27.95313]
[1776821519115,42.76,76169.89,0.0,0.59426,0.00013,27.95313]
[1776821520532,42.76,76177.47,0.0,0.59521,0.00013,27.93945]
[1776821522553,42.76,76177.31,0.0,0.59519,0.00013,27.93975]
[1776821522566,42.76,76167.17,0.0,0.59392,0.00013,27.95804]
[1776821524561,42.76,76164.23,0.0,0.59354,0.00013,27.9633]
[1776821527051,42.76,76164.23,0.0,0.59354,0.00013,27.96331]
[1776821527060,42.76,76161.88,0.0,0.59325,0.00013,27.96751]
[1776821531611,42.76,76168.48,0.0,0.59407,0.00013,27.95579]
[1776821536646,42.76,76167.05,0.0,0.59389,0.00013,27.9584]
[1776821541681,42.77,76167.37,0.0,0.59393,0.00013,27.95786]
[1776821546716,42.77,76169.27,0.0,0.59417,0.00013,27.95448]
[1776821552758,42.77,76172.45,0.0,0.59457,0.00013,27.9457]
[1776821557794,42.77,76169.41,0.0,0.59419,0.00013,27.9512]
[1776821562830,42.77,76169.18,0.0,0.59416,0.00013,27.95164]
[1776821567864,42.77,76166.3,0.0,0.59379,0.00013,27.95682]
[1776821568870,42.77,76160.35,0.0,0.59304,0.00013,27.96741]
[1776821570885,42.77,76168.92,0.0,0.59412,0.00013,27.95217]
[1776821575920,42.77,76169.75,0.0,0.59422,0.00013,27.95071]
[1776821580956,42.77,76163.19,0.0,0.5934,0.00013,27.96246]
[1776821585991,42.78,76161.44,0.0,0.59317,0.00013,27.96562]
[1776821591026,42.78,76164.34,0.0,0.59354,0.00013,27.96053]
[1776821596062,42.78,76164.31,0.0,0.59353,0.00013,27.96063]
[1776821602103,42.78,76163.78,0.0,0.59346,0.00013,27.96162]
[1776821608145,42.78,76164.58,0.0,0.59356,0.00013,27.96025]
[1776821613180,42.78,76166.52,0.0,0.59381,0.00013,27.95373]
[1776821618214,42.79,76166.76,0.0,0.59383,0.00013,27.95333]
[1776821620241,42.79,76174.69,0.0,0.59483,0.00013,27.93909]
[1776821621808,42.79,76176.08,0.0,0.59501,0.00013,27.93659]
[1776821622246,42.79,76176.23,0.0,0.59502,0.00013,27.93633]
[1776821623250,42.79,76182.14,0.0,0.59577,0.00013,27.92558]
[1776821624871,42.79,76182.17,0.0,0.59577,0.00013,27.92555]
[1776821630299,42.79,76183.79,0.0,0.59596,0.00013,27.9227]
[1776821634810,42.79,76181.37,0.0,0.59566,0.00013,27.92721]
[1776821634888,42.79,76181.37,0.0,0.59566,0.00013,27.92721]
[1776821635075,42.79,76181.37,0.0,0.59566,0.00013,27.92721]
[1776821635334,42.79,76181.19,0.0,0.59563,0.00013,27.92756]
[1776821638767,42.8,76180.11,0.0,0.59549,0.00013,27.92957]
[1776821638806,42.8,76180.11,0.0,0.59549,0.00013,27.92957]
[1776821639017,42.8,76180.11,0.0,0.59549,0.00013,27.92957]
[1776821639118,42.8,76179.73,0.0,0.59544,0.00013,27.9303]
[1776821644397,42.8,76179.4,0.0,0.5954,0.00013,27.93098]
[1776821649989,42.8,76178.58,0.0,0.59529,0.00013,27.93258]
[1776821651687,42.8,76178.58,0.0,0.59529,0.00013,27.93258]
[1776821657491,42.81,76174.24,0.0,0.59474,0.00013,27.94057]
[1776821662524,42.81,76173.81,0.0,0.59468,0.00013,27.94141]
[1776821667560,42.81,76174.33,0.0,0.59474,0.00013,27.94054]
[1776821672595,42.81,76172.23,0.0,0.59448,0.00013,27.94127]
[1776821674854,42.81,76171.78,0.0,0.59442,0.00013,27.9421]
[1776821675956,42.81,76172.41,0.0,0.5945,0.00013,27.94099]
[1776821675974,42.81,76154.74,0.0,0.59228,0.00013,27.97234]
[1776821678119,42.81,76154.74,0.0,0.59228,0.00013,27.97234]
[1776821678220,42.82,76157.01,0.0,0.59256,0.00013,27.96839]
[1776821683373,42.82,76157.27,0.0,0.59259,0.00013,27.96796]
[1776821683457,42.82,76157.27,0.0,0.59259,0.00013,27.96797]
[1776821688707,42.82,76158.95,0.0,0.5928,0.00013,27.96507]
[1776821691094,42.82,76152.87,0.0,0.59204,0.00013,27.97575]
[1776821696763,42.82,76151.28,0.0,0.59183,0.00013,27.97863]
[1776821702145,42.83,76153.87,0.0,0.59215,0.00013,27.97418]
[1776821702225,42.83,76147.02,0.0,0.59129,0.00013,27.98608]
[1776821705835,42.83,76159.78,0.0,0.59289,0.00013,27.96393]
[1776821706838,42.83,76150.96,0.0,0.59178,0.00013,27.97939]
[1776821711873,42.83,76155.43,0.0,0.59233,0.00013,27.97169]
[1776821716908,42.84,76158.84,0.0,0.59276,0.00013,27.96578]
[1776821722949,42.84,76160.41,0.0,0.59295,0.00013,27.96307]
[1776821725972,42.84,76166.28,0.0,0.59369,0.00013,27.9527]
[1776821731008,42.84,76165.03,0.0,0.59354,0.00013,27.95186]
[1776821736041,42.84,76165.52,0.0,0.59359,0.00013,27.95103]
[1776821741077,42.84,76170.76,0.0,0.59425,0.00013,27.9417]
[1776821746112,42.84,76174.14,0.0,0.59468,0.00013,27.93565]
[1776821748125,42.84,76180.46,0.0,0.59547,0.00013,27.92423]
[1776821749576,42.84,76182.26,0.0,0.59569,0.00013,27.92096]
[1776821750339,42.84,76188.62,0.0,0.59649,0.00013,27.90933]
[1776821751122,42.84,76188.62,0.0,0.59649,0.00013,27.90933]
[1776821751174,42.84,76188.62,0.0,0.59649,0.00013,27.90933]
[1776821754794,42.85,76186.96,0.0,0.59628,0.00013,27.91246]
[1776821761216,42.85,76184.6,0.0,0.59597,0.00013,27.91692]
[1776821765050,42.85,76184.19,0.0,0.59592,0.00013,27.91773]
[1776821767259,42.86,76188.87,0.0,0.5965,0.00013,27.90922]
[1776821772295,42.86,76191.78,0.0,0.59686,0.00013,27.90398]
[1776821777335,42.86,76189.6,0.0,0.59658,0.00013,27.90812]
[1776821778342,42.86,76178.6,0.0,0.5952,0.00013,27.92823]
[1776821783376,42.86,76175.52,0.0,0.59481,0.00013,27.93384]
[1776821788413,42.87,76174.54,0.0,0.59468,0.00013,27.93566]
[1776821793448,42.87,76173.6,0.0,0.59457,0.00013,27.93428]
[1776821795626,42.87,76173.34,0.0,0.59454,0.00013,27.93477]
[1776821795679,42.87,76173.34,0.0,0.59454,0.00013,27.93477]
[1776821795908,42.87,76173.34,0.0,0.59454,0.00013,27.93477]
[1776821796468,42.87,76173.09,0.0,0.59451,0.00013,27.93523]
[1776821799161,42.87,76172.89,0.0,0.59448,0.00013,27.93561]
[1776821799215,42.87,76172.89,0.0,0.59448,0.00013,27.93561]
[1776821799489,42.87,76172.55,0.0,0.59444,0.00013,27.93623]
[1776821804542,42.87,76183.62,0.0,0.59582,0.00013,27.91625]
[1776821805532,42.87,76186.58,0.0,0.59619,0.00013,27.91085]
[1776821811121,42.88,76192.58,0.0,0.59693,0.00013,27.89996]
[1776821816609,42.88,76194.06,0.0,0.59711,0.00013,27.89737]
[1776821821643,42.89,76195.02,0.0,0.59722,0.00013,27.89573]
[1776821826678,42.89,76197.01,0.0,0.59746,0.00013,27.89219]
[1776821831261,42.89,76201.85,0.0,0.59806,0.00013,27.8833]
[1776821832293,42.89,76201.85,0.0,0.59806,0.00013,27.8833]
[1776821832315,42.9,76209.88,0.0,0.59906,0.00013,27.86819]
[1776821833732,42.9,76218.6,0.0,0.60015,0.00012,27.85156]
[1776821836517,42.9,76220.07,0.0,0.60034,0.00012,27.84874]
[1776821837761,42.9,76230.96,0.0,0.60169,0.00012,27.82766]
[1776821839572,42.9,76228.48,0.0,0.60138,0.00012,27.83251]
[1776821848837,42.9,76238.98,0.0,0.60269,0.00012,27.81201]
[1776821852865,42.9,76241.73,0.0,0.60304,0.00012,27.80349]
[1776821857281,42.9,76242.9,0.0,0.60318,0.00012,27.80122]
[1776821857372,42.9,76247.17,0.0,0.60371,0.00012,27.79275]
[1776821862936,42.9,76248.84,0.0,0.60392,0.00012,27.78942]
[1776821866090,42.9,76253.73,0.0,0.60453,0.00012,27.77953]
[1776821867976,42.9,76263.65,0.0,0.60577,0.00012,27.75937]
[1776821868864,42.9,76263.65,0.0,0.60577,0.00012,27.75937]
[1776821874016,42.9,76257.75,0.0,0.60504,0.00012,27.77132]
[1776821874614,42.9,76257.75,0.0,0.60504,0.00012,27.77132]
[1776821875069,42.9,76257.75,0.0,0.60504,0.00012,27.77132]
[1776821875130,42.9,76251.89,0.0,0.60431,0.00012,27.78314]
[1776821877851,42.9,76250.3,0.0,0.60411,0.00012,27.7863]
[1776821879334,42.9,76238.74,0.0,0.60267,0.00012,27.80933]
[1776821880058,42.9,76238.75,0.0,0.60267,0.00012,27.80934]
[1776821885093,42.9,76235.06,0.0,0.6022,0.00012,27.81673]
[1776821890128,42.91,76234.59,0.0,0.60214,0.00012,27.81776]
[1776821895286,42.91,76233.15,0.0,0.60196,0.00012,27.82063]
[1776821901206,42.91,76235.72,0.0,0.60227,0.00012,27.81565]
[1776821907247,42.91,76236.75,0.0,0.6024,0.00012,27.81367]
[1776821912281,42.91,76237.77,0.0,0.60253,0.00012,27.80857]
[1776821917317,42.91,76241.5,0.0,0.603,0.00012,27.80124]
[1776821922352,42.91,76240.05,0.0,0.60281,0.00012,27.80415]
[1776821927386,42.92,76231.35,0.0,0.60172,0.00012,27.82134]
[1776821932422,42.92,76232.0,0.0,0.60179,0.00012,27.8203]
[1776821937456,42.93,76233.82,0.0,0.60201,0.00012,27.81694]
[1776821942498,42.93,76234.11,0.0,0.60203,0.00012,27.81658]
[1776821942994,42.93,76234.11,0.0,0.60203,0.00012,27.81658]
[1776821943501,42.93,76233.39,0.0,0.60194,0.00012,27.81803]
[1776821948538,42.94,76229.3,0.0,0.60142,0.00012,27.82619]
[1776821953573,42.94,76230.88,0.0,0.60161,0.00012,27.8233]
[1776821958609,42.95,76232.25,0.0,0.60177,0.00012,27.82085]
[1776821963644,42.96,76231.62,0.0,0.60168,0.00012,27.8223]
[1776821968679,42.96,76232.39,0.0,0.60176,0.00012,27.82099]
[1776821971182,42.96,76232.55,0.0,0.60178,0.00012,27.82072]
[1776821971283,42.97,76235.14,0.0,0.60211,0.00012,27.8126]
[1776821976737,42.97,76237.59,0.0,0.60241,0.00012,27.80779]
[1776821979758,42.97,76245.03,0.0,0.60334,0.00012,27.79309]
[1776821982698,42.97,76246.36,0.0,0.60351,0.00012,27.79045]
[1776821982810,42.97,76246.0,0.0,0.60346,0.00012,27.79118]
[1776821983828,42.97,76254.98,0.0,0.60458,0.00012,27.77322]
[1776821985828,42.97,76254.98,0.0,0.60458,0.00012,27.77318]
[1776821985888,42.97,76254.98,0.0,0.60458,0.00012,27.77318]
[1776821991015,42.96,76255.5,0.0,0.60465,0.00012,27.77197]
[1776821996880,42.95,76254.59,0.0,0.60455,0.00012,27.77358]
[1776822002067,42.95,76253.42,0.0,0.60441,0.00012,27.77582]
[1776822002214,42.95,76253.42,0.0,0.60441,0.00012,27.77582]
[1776822002287,42.95,76253.42,0.0,0.60441,0.00012,27.77582]
[1776822003929,42.95,76245.53,0.0,0.60343,0.00012,27.79159]
[1776822004938,42.95,76243.85,0.0,0.60322,0.00012,27.79494]
[1776822010159,42.95,76243.39,0.0,0.60316,0.00012,27.79589]
[1776822010195,42.95,76251.28,0.0,0.60414,0.00012,27.78017]
[1776822016015,42.95,76247.03,0.0,0.60362,0.00012,27.78855]
[1776822021048,42.95,76245.71,0.0,0.60346,0.00012,27.79108]
[1776822026087,42.95,76241.9,0.0,0.60299,0.00012,27.79858]
[1776822031122,42.95,76242.35,0.0,0.60305,0.00012,27.79463]
[1776822036159,42.95,76247.09,0.0,0.60364,0.00012,27.78526]
[1776822041194,42.95,76247.33,0.0,0.60367,0.00012,27.78468]
[1776822046229,42.94,76247.99,0.0,0.60376,0.00012,27.78329]
[1776822051263,42.94,76247.81,0.0,0.60374,0.00012,27.78357]
[1776822056298,42.94,76248.28,0.0,0.6038,0.00012,27.78255]
[1776822061333,42.94,76248.41,0.0,0.60382,0.00012,27.78221]
[1776822065016,42.94,76248.61,0.0,0.60385,0.00012,27.78177]
[1776822065050,42.94,76248.61,0.0,0.60385,0.00012,27.78177]
[1776822065386,42.94,76248.73,0.0,0.60387,0.00012,27.78153]
[1776822068147,42.94,76248.73,0.0,0.60387,0.00012,27.7815]
[1776822068196,42.94,76248.73,0.0,0.60387,0.00012,27.7815]
[1776822068384,42.94,76248.63,0.0,0.60386,0.00012,27.78167]
[1776822068887,42.94,76248.63,0.0,0.60386,0.00012,27.78167]
[1776822068984,42.94,76248.7,0.0,0.60386,0.00012,27.78153]
[1776822074424,42.93,76248.63,0.0,0.60386,0.00012,27.78158]
[1776822075432,42.93,76242.39,0.0,0.60308,0.00012,27.79401]
[1776822080467,42.94,76235.17,0.0,0.60218,0.00012,27.80831]
[1776822081974,42.94,76232.67,0.0,0.60187,0.00012,27.81321]
[1776822082050,42.94,76232.67,0.0,0.60187,0.00012,27.81321]
[1776822085410,42.94,76234.3,0.0,0.60207,0.00012,27.81003]
[1776822085510,42.94,76230.3,0.0,0.60157,0.00012,27.81785]
[1776822087516,42.94,76223.63,0.0,0.60074,0.00012,27.83083]
[1776822092551,42.94,76225.97,0.0,0.60103,0.00012,27.8234]
[1776822097589,42.95,76225.61,0.0,0.60097,0.00012,27.82432]
[1776822102623,42.96,76227.29,0.0,0.60117,0.00012,27.82128]
[1776822107659,42.96,76223.13,0.0,0.60064,0.00012,27.82954]
[1776822108664,42.96,76218.14,0.0,0.60001,0.00012,27.83915]
[1776822109670,42.96,76211.53,0.0,0.59919,0.00012,27.85176]
[1776822112929,42.97,76214.14,0.0,0.59951,0.00012,27.84689]
[1776822113698,42.97,76219.83,0.0,0.60022,0.00012,27.83606]
[1776822118734,42.97,76222.37,0.0,0.60052,0.00012,27.83137]
[1776822120265,42.97,76222.3,0.0,0.60051,0.00012,27.83154]
[1776822120749,42.97,76218.73,0.0,0.60006,0.00012,27.83843]
[1776822121755,42.97,76212.46,0.0,0.59928,0.00012,27.85041]
[1776822124776,42.98,76208.51,0.0,0.59878,0.00012,27.85801]
[1776822129811,42.98,76208.02,0.0,0.59871,0.00012,27.85914]
[1776822135854,42.99,76205.93,0.0,0.59843,0.00012,27.86334]
[1776822140888,43.0,76203.57,0.0,0.59812,0.00012,27.86798]
[1776822146425,43.0,76203.68,0.0,0.59813,0.00012,27.86795]
[1776822153507,43.02,76202.71,0.0,0.59799,0.00012,27.86701]
[1776822159014,43.02,76203.28,0.0,0.59805,0.00012,27.86615]
[1776822160063,43.02,76203.28,0.0,0.59805,0.00012,27.86615]
[1776822160168,43.02,76203.28,0.0,0.59805,0.00012,27.86615]
[1776822160451,43.02,76203.28,0.0,0.59805,0.00012,27.86615]
[1776822160562,43.02,76203.28,0.0,0.59805,0.00012,27.86615]
[1776822160658,43.02,76223.87,0.0,0.60062,0.00012,27.82718]
[1776822161037,43.02,76223.87,0.0,0.60062,0.00012,27.82718]
[1776822161102,43.02,76223.87,0.0,0.60062,0.00012,27.82718]
[1776822161424,43.02,76223.87,0.0,0.60062,0.00012,27.82718]
[1776822161458,43.02,76223.87,0.0,0.60062,0.00012,27.82718]
[1776822161501,43.02,76232.46,0.0,0.60169,0.00012,27.81055]
[1776822164103,43.02,76228.01,0.0,0.60113,0.00012,27.8192]
[1776822164136,43.02,76229.0,0.0,0.60126,0.00012,27.81728]
[1776822171101,43.02,76230.99,0.0,0.60151,0.00012,27.81343]
[1776822176138,43.03,76233.03,0.0,0.60175,0.00012,27.80956]
[1776822181723,43.03,76231.77,0.0,0.60159,0.00012,27.81221]
[1776822181746,43.03,76241.99,0.0,0.60285,0.00012,27.79225]
[1776822182781,43.03,76241.99,0.0,0.60285,0.00012,27.79225]
[1776822182857,43.03,76241.99,0.0,0.60285,0.00012,27.79225]
[1776822182840,43.03,76247.34,0.0,0.60352,0.00012,27.78167]
[1776822184537,43.03,76248.49,0.0,0.60366,0.00012,27.7794]
[1776822184577,43.03,76247.9,0.0,0.60359,0.00012,27.78059]
[1776822190864,43.04,76249.11,0.0,0.60373,0.00012,27.77825]
[1776822195270,43.04,76253.93,0.0,0.60433,0.00012,27.76876]
[1776822198488,43.04,76253.19,0.0,0.60423,0.00012,27.77029]
[1776822203896,43.05,76252.68,0.0,0.60416,0.00012,27.77149]
[1776822208990,43.05,76253.88,0.0,0.6043,0.00012,27.76919]
[1776822209918,43.05,76253.88,0.0,0.6043,0.00012,27.76919]
[1776822218434,43.06,76246.01,0.0,0.60332,0.00012,27.78202]
[1776822222684,43.06,76239.12,0.0,0.60246,0.00012,27.79566]
[1776822224004,43.06,76239.12,0.0,0.60246,0.00012,27.79567]
[1776822224476,43.06,76238.78,0.0,0.60242,0.00012,27.79635]
[1776822229512,43.06,76237.19,0.0,0.60222,0.00012,27.7995]
[1776822234546,43.06,76234.69,0.0,0.6019,0.00012,27.80442]
[1776822235552,43.06,76229.83,0.0,0.6013,0.00012,27.81391]
[1776822237567,43.06,76225.17,0.0,0.60071,0.00012,27.82298]
[1776822242602,43.07,76225.98,0.0,0.6008,0.00012,27.82161]
[1776822245623,43.07,76231.02,0.0,0.60142,0.00012,27.81197]
[1776822250658,43.08,76230.22,0.0,0.60132,0.00012,27.81367]
[1776822255693,43.08,76228.43,0.0,0.60109,0.00012,27.81729]
[1776822260728,43.08,76228.54,0.0,0.60109,0.00012,27.81722]
[1776822261839,43.09,76233.54,0.0,0.60171,0.00012,27.80757]
[1776822267777,43.09,76232.95,0.0,0.60163,0.00012,27.80893]
[1776822273819,43.09,76232.88,0.0,0.60162,0.00012,27.80604]
[1776822279860,43.09,76235.66,0.0,0.60197,0.00012,27.80063]
[1776822284898,43.09,76236.62,0.0,0.60209,0.00012,27.79875]
[1776822289938,43.09,76235.42,0.0,0.60194,0.00012,27.80109]
[1776822294973,43.09,76236.87,0.0,0.60212,0.00012,27.79825]
[1776822300010,43.09,76237.51,0.0,0.6022,0.00012,27.79699]
[1776822305037,43.1,76236.41,0.0,0.60205,0.00012,27.79928]
[1776822305605,43.1,76236.41,0.0,0.60205,0.00012,27.79928]
[1776822306044,43.1,76235.76,0.0,0.60197,0.00012,27.80057]
[1776822307050,43.1,76253.45,0.0,0.60417,0.00012,27.76566]
[1776822308069,43.1,76256.81,0.0,0.60458,0.00012,27.75895]
[1776822309772,43.1,76253.64,0.0,0.60419,0.00012,27.76532]
[1776822310071,43.1,76248.15,0.0,0.60351,0.00012,27.77626]
[1776822314670,43.1,76245.93,0.0,0.60323,0.00012,27.78069]
[1776822315327,43.1,76245.93,0.0,0.60323,0.00012,27.78069]
[1776822315367,43.1,76245.82,0.0,0.60322,0.00012,27.7809]
[1776822321148,43.1,76246.68,0.0,0.60332,0.00012,27.77923]
[1776822324740,43.1,76251.54,0.0,0.60392,0.00012,27.7696]
[1776822328150,43.1,76252.4,0.0,0.60403,0.00012,27.76791]
[1776822328563,43.1,76253.69,0.0,0.60419,0.00012,27.76536]
[1776822329570,43.1,76253.69,0.0,0.60419,0.00012,27.76536]
[1776822329876,43.1,76267.7,0.0,0.60593,0.00012,27.73707]
[1776822330623,43.1,76267.7,0.0,0.60593,0.00012,27.73707]
[1776822330667,43.1,76272.46,0.0,0.60652,0.00012,27.72733]
[1776822336253,43.1,76271.45,0.0,0.60641,0.00012,27.72616]
[1776822338898,43.1,76280.26,0.0,0.6075,0.00012,27.70798]
[1776822342294,43.1,76273.81,0.0,0.6067,0.00012,27.72126]
[1776822344881,43.1,76270.14,0.0,0.60625,0.00012,27.72873]
[1776822346903,43.09,76262.46,0.0,0.6053,0.00012,27.7443]
[1776822347693,43.09,76256.76,0.0,0.60459,0.00012,27.7558]
[1776822350135,43.1,76254.8,0.0,0.60435,0.00012,27.75975]
[1776822353371,43.1,76260.13,0.0,0.60501,0.00012,27.7491]
[1776822358407,43.1,76256.93,0.0,0.60461,0.00012,27.7555]
[1776822363443,43.09,76262.08,0.0,0.60526,0.00012,27.74504]
[1776822368478,43.09,76262.44,0.0,0.6053,0.00012,27.74424]
[1776822369664,43.09,76249.49,0.0,0.6037,0.00012,27.77019]
[1776822371501,43.09,76244.92,0.0,0.60313,0.00012,27.77924]
[1776822376535,43.09,76246.63,0.0,0.60334,0.00012,27.77588]
[1776822381572,43.09,76251.14,0.0,0.6039,0.00012,27.76695]
[1776822386607,43.09,76249.49,0.0,0.60369,0.00012,27.77026]
[1776822391640,43.09,76250.2,0.0,0.60379,0.00012,27.76573]
[1776822396676,43.09,76251.8,0.0,0.60399,0.00012,27.76257]
[1776822401711,43.09,76253.71,0.0,0.60422,0.00012,27.75877]
[1776822407754,43.09,76250.55,0.0,0.60383,0.00012,27.76508]
[1776822412788,43.1,76256.47,0.0,0.60457,0.00012,27.75327]
[1776822417824,43.1,76256.12,0.0,0.60452,0.00012,27.754]
[1776822422859,43.1,76255.76,0.0,0.60447,0.00012,27.75474]
[1776822425881,43.1,76248.9,0.0,0.60362,0.00012,27.76844]
[1776822426888,43.1,76243.92,0.0,0.60301,0.00012,27.77828]
[1776822427257,43.1,76243.92,0.0,0.60301,0.00012,27.77828]
[1776822427895,43.1,76245.46,0.0,0.6032,0.00012,27.77523]
[1776822429974,43.1,76243.93,0.0,0.60301,0.00012,27.77825]
[1776822430049,43.1,76243.93,0.0,0.60301,0.00012,27.77825]
[1776822430095,43.1,76238.06,0.0,0.60228,0.00012,27.78976]
[1776822431925,43.1,76227.34,0.0,0.60095,0.00012,27.81058]
[1776822435717,43.1,76223.66,0.0,0.60048,0.00012,27.81772]
[1776822435953,43.1,76221.69,0.0,0.60024,0.00012,27.82151]
[1776822437906,43.1,76217.44,0.0,0.59971,0.00012,27.82962]
[1776822437948,43.1,76217.44,0.0,0.59971,0.00012,27.82962]
[1776822437977,43.1,76210.55,0.0,0.59885,0.00012,27.84266]
[1776822443002,43.1,76211.71,0.0,0.59899,0.00012,27.84053]
[1776822444011,43.1,76205.23,0.0,0.59818,0.00012,27.85268]
[1776822447136,43.1,76198.36,0.0,0.59733,0.00012,27.86544]
[1776822453073,43.1,76196.81,0.0,0.59714,0.00012,27.86516]
[1776822458109,43.1,76198.45,0.0,0.59735,0.00012,27.86214]
[1776822462137,43.1,76203.16,0.0,0.59794,0.00012,27.8534]
[1776822467173,43.1,76202.94,0.0,0.59791,0.00012,27.85384]
[1776822472208,43.1,76203.09,0.0,0.59792,0.00012,27.8536]
[1776822477244,43.1,76203.15,0.0,0.59793,0.00012,27.85352]
[1776822482277,43.1,76213.44,0.0,0.59921,0.00012,27.83428]
[1776822483285,43.11,76213.64,0.0,0.59923,0.00012,27.83392]
[1776822488322,43.11,76215.65,0.0,0.59947,0.00012,27.83026]
[1776822489878,43.11,76215.65,0.0,0.59947,0.00012,27.83026]
[1776822489966,43.11,76216.3,0.0,0.59955,0.00012,27.82908]
[1776822492356,43.11,76221.75,0.0,0.60023,0.00012,27.81877]
[1776822497384,43.12,76222.71,0.0,0.60034,0.00012,27.81708]
[1776822502420,43.12,76223.61,0.0,0.60044,0.00012,27.81551]
[1776822507455,43.13,76224.36,0.0,0.60053,0.00012,27.81425]
[1776822509150,43.13,76224.36,0.0,0.60053,0.00012,27.81425]
[1776822509183,43.13,76224.36,0.0,0.60053,0.00012,27.81425]
[1776822514503,43.13,76230.8,0.0,0.60133,0.00012,27.79891]
[1776822519538,43.13,76236.36,0.0,0.60201,0.00012,27.7882]
[1776822524574,43.14,76236.14,0.0,0.60197,0.00012,27.78885]
[1776822529608,43.15,76234.65,0.0,0.60178,0.00012,27.79194]
[1776822533636,43.15,76244.75,0.0,0.60302,0.00012,27.77232]
[1776822535691,43.15,76246.67,0.0,0.60326,0.00012,27.76857]
[1776822535730,43.15,76246.67,0.0,0.60326,0.00012,27.76857]
[1776822540861,43.16,76246.42,0.0,0.60322,0.00012,27.76927]
[1776822541168,43.16,76247.91,0.0,0.6034,0.00012,27.76636]
[1776822542704,43.16,76255.51,0.0,0.60434,0.00012,27.75127]
[1776822544563,43.16,76256.93,0.0,0.60452,0.00012,27.74843]
[1776822547741,43.16,76264.53,0.0,0.60546,0.00012,27.73318]
[1776822548727,43.16,76264.53,0.0,0.60546,0.00012,27.73318]
[1776822549318,43.16,76271.21,0.0,0.60628,0.00012,27.71967]
[1776822552879,43.16,76279.33,0.0,0.60728,0.00012,27.70309]
[1776822558819,43.16,76276.46,0.0,0.60693,0.00012,27.70892]
[1776822563853,43.16,76277.14,0.0,0.60702,0.00012,27.70745]
[1776822568888,43.16,76285.14,0.0,0.60801,0.00012,27.69084]
[1776822573922,43.15,76286.17,0.0,0.60815,0.00012,27.68549]
[1776822578959,43.15,76284.86,0.0,0.60799,0.00012,27.68814]
[1776822583993,43.15,76284.84,0.0,0.60799,0.00012,27.6881]
[1776822589028,43.15,76285.86,0.0,0.60812,0.00012,27.68589]
[1776822593502,43.15,76286.11,0.0,0.60816,0.00012,27.68531]
[1776822594063,43.15,76287.48,0.0,0.60833,0.00012,27.68244]
[1776822597086,43.15,76279.43,0.0,0.60734,0.00012,27.69911]
[1776822598250,43.15,76279.43,0.0,0.60734,0.00012,27.69911]
[1776822598340,43.14,76281.16,0.0,0.60755,0.00012,27.69551]
[1776822603128,43.14,76288.71,0.0,0.60849,0.00012,27.67971]
[1776822606150,43.14,76294.75,0.0,0.60924,0.00012,27.66702]
[1776822611183,43.14,76292.38,0.0,0.60895,0.00012,27.67195]
[1776822616227,43.14,76293.33,0.0,0.60907,0.00012,27.66991]
[1776822619074,43.14,76298.12,0.0,0.60966,0.00012,27.65979]
[1776822619742,43.14,76298.57,0.0,0.60971,0.00012,27.65883]
[1776822621254,43.14,76308.26,0.0,0.61091,0.00012,27.6382]
[1776822624276,43.14,76301.99,0.0,0.61014,0.00012,27.6516]
[1776822625162,43.14,76301.99,0.0,0.61014,0.00012,27.6516]
[1776822627945,43.14,76305.41,0.0,0.61056,0.00012,27.64432]
[1776822628303,43.14,76304.59,0.0,0.61046,0.00012,27.64608]
[1776822633340,43.14,76303.18,0.0,0.61029,0.00012,27.64595]
[1776822635353,43.14,76309.06,0.0,0.61102,0.00012,27.6334]
[1776822637339,43.14,76309.24,0.0,0.61104,0.00012,27.63302]
[1776822637436,43.14,76310.63,0.0,0.61121,0.00012,27.63005]
[1776822638329,43.14,76310.63,0.0,0.61121,0.00012,27.63005]
[1776822640867,43.14,76313.34,0.0,0.61154,0.00012,27.62426]
[1776822641394,43.14,76313.0,0.0,0.6115,0.00012,27.62501]
[1776822646430,43.14,76312.46,0.0,0.61143,0.00012,27.62627]
[1776822651465,43.15,76306.12,0.0,0.61064,0.00012,27.63996]
[1776822652098,43.15,76306.12,0.0,0.61064,0.00012,27.63996]
[1776822653285,43.15,76305.41,0.0,0.61055,0.00012,27.64149]
[1776822653397,43.15,76305.41,0.0,0.61055,0.00012,27.64149]
[1776822653486,43.15,76304.96,0.0,0.6105,0.00012,27.64246]
[1776822654485,43.15,76294.7,0.0,0.60923,0.00012,27.6642]
[1776822655494,43.15,76291.52,0.0,0.60884,0.00012,27.67088]
[1776822659097,43.15,76290.96,0.0,0.60877,0.00012,27.67204]
[1776822659178,43.15,76290.12,0.0,0.60866,0.00012,27.67379]
[1776822661722,43.15,76290.25,0.0,0.60868,0.00012,27.67351]
[1776822661794,43.15,76298.1,0.0,0.60965,0.00012,27.65699]
[1776822664061,43.15,76291.43,0.0,0.60883,0.00012,27.67104]
[1776822665351,43.15,76291.43,0.0,0.60883,0.00012,27.67104]
[1776822670597,43.14,76288.36,0.0,0.60845,0.00012,27.6774]
[1776822675633,43.14,76289.22,0.0,0.60856,0.00012,27.67555]
[1776822680667,43.14,76290.53,0.0,0.60872,0.00012,27.67275]
[1776822685702,43.14,76292.39,0.0,0.60896,0.00012,27.66879]
[1776822690738,43.14,76292.47,0.0,0.60897,0.00012,27.66856]
[1776822693748,43.14,76291.6,0.0,0.60887,0.00012,27.66721]
[1776822693760,43.14,76292.21,0.0,0.60895,0.00012,27.66592]
[1776822695773,43.14,76280.94,0.0,0.60756,0.00012,27.68939]
[1776822697530,43.14,76268.92,0.0,0.60607,0.00012,27.71402]
[1776822698492,43.14,76268.92,0.0,0.60607,0.00012,27.71402]
[1776822706938,43.13,76266.56,0.0,0.60579,0.00012,27.71859]
[1776822706957,43.13,76277.35,0.0,0.60713,0.00012,27.69645]
[1776822708865,43.13,76278.59,0.0,0.60729,0.00012,27.69387]
[1776822712896,43.13,76273.23,0.0,0.60663,0.00012,27.70479]
[1776822715219,43.13,76264.25,0.0,0.60552,0.00012,27.72306]
[1776822716669,43.12,76261.92,0.0,0.60523,0.00012,27.72775]
[1776822722964,43.12,76264.51,0.0,0.60556,0.00012,27.72234]
[1776822725202,43.12,76266.48,0.0,0.6058,0.00012,27.71833]
[1776822731022,43.12,76267.94,0.0,0.60599,0.00012,27.71522]
[1776822736057,43.11,76268.67,0.0,0.60609,0.00012,27.71366]
[1776822738405,43.11,76268.37,0.0,0.60605,0.00012,27.71426]
[1776822738522,43.11,76301.44,0.0,0.61014,0.00012,27.6454]
[1776822738958,43.11,76301.44,0.0,0.61014,0.00012,27.6454]
[1776822739094,43.11,76301.44,0.0,0.61014,0.00012,27.6454]
[1776822740572,43.11,76301.44,0.0,0.61014,0.00012,27.6454]
[1776822740100,43.11,76312.79,0.0,0.61154,0.00012,27.6211]
[1776822741189,43.11,76312.79,0.0,0.61154,0.00012,27.6211]
[1776822741238,43.11,76333.51,0.0,0.61409,0.00012,27.57584]
[1776822742205,43.11,76333.51,0.0,0.61409,0.00012,27.57582]
[1776822744140,43.12,76338.03,0.0,0.61464,0.00012,27.56595]
[1776822745138,43.12,76332.37,0.0,0.61395,0.00012,27.57849]
[1776822747153,43.12,76327.84,0.0,0.61338,0.00012,27.58857]
[1776822751547,43.12,76329.27,0.0,0.61355,0.00012,27.58559]
[1776822752188,43.12,76326.5,0.0,0.61322,0.00012,27.58862]
[1776822756216,43.13,76321.73,0.0,0.61262,0.00012,27.59924]
[1776822759236,43.13,76315.83,0.0,0.61189,0.00012,27.61217]
[1776822763494,43.13,76312.16,0.0,0.61143,0.00012,27.62019]
[1776822763538,43.13,76304.03,0.0,0.61043,0.00012,27.63763]
[1776822765460,43.14,76303.81,0.0,0.6104,0.00012,27.63813]
[1776822765561,43.14,76293.93,0.0,0.60918,0.00012,27.65908]
[1776822768363,43.14,76293.75,0.0,0.60915,0.00012,27.65946]
[1776822770314,43.14,76287.76,0.0,0.60841,0.00012,27.67203]
[1776822774343,43.14,76285.69,0.0,0.60816,0.00012,27.67632]
[1776822779386,43.13,76287.32,0.0,0.60836,0.00012,27.67288]
[1776822780387,43.13,76281.96,0.0,0.6077,0.00012,27.68401]
[1776822782843,43.13,76284.92,0.0,0.60807,0.00012,27.67784]
[1776822788443,43.13,76288.27,0.0,0.60848,0.00012,27.6708]
[1776822793478,43.13,76291.43,0.0,0.60888,0.00012,27.66413]
[1776822798513,43.13,76292.58,0.0,0.60902,0.00012,27.66167]
[1776822801613,43.13,76292.77,0.0,0.60905,0.00012,27.66127]
[1776822801620,43.13,76293.46,0.0,0.60913,0.00012,27.6598]
[1776822803548,43.13,76281.62,0.0,0.60767,0.00012,27.68451]
[1776822804555,43.13,76273.78,0.0,0.6067,0.00012,27.70066]
[1776822806523,43.13,76272.8,0.0,0.60658,0.00012,27.70265]
[1776822811604,43.13,76271.05,0.0,0.60638,0.00012,27.70295]
[1776822813617,43.12,76265.06,0.0,0.60564,0.00012,27.71509]
[1776822814624,43.12,76260.45,0.0,0.60507,0.00012,27.72443]
[1776822819660,43.12,76260.06,0.0,0.60502,0.00012,27.72525]
[1776822824695,43.12,76261.95,0.0,0.60525,0.00012,27.72143]
[1776822829729,43.12,76261.06,0.0,0.60515,0.00012,27.72307]
[1776822834765,43.12,76260.11,0.0,0.60504,0.00012,27.72484]
[1776822840605,43.11,76259.91,0.0,0.60502,0.00012,27.72512]
[1776822841460,43.11,76259.55,0.0,0.60498,0.00012,27.72579]
[1776822841657,43.11,76248.7,0.0,0.60363,0.00012,27.74751]
[1776822842606,43.11,76238.18,0.0,0.60232,0.00012,27.76825]
[1776822843707,43.11,76235.46,0.0,0.60199,0.00012,27.77356]
[1776822846682,43.11,76241.93,0.0,0.60279,0.00012,27.76088]
[1776822851703,43.11,76244.66,0.0,0.60313,0.00012,27.75552]
[1776822856732,43.11,76246.1,0.0,0.60331,0.00012,27.75269]
[1776822861762,43.11,76245.78,0.0,0.60327,0.00012,27.75334]
[1776822866784,43.11,76244.57,0.0,0.60311,0.00012,27.75575]
[1776822872039,43.12,76244.85,0.0,0.60316,0.00012,27.75209]
[1776822877083,43.12,76244.8,0.0,0.60315,0.00012,27.75222]
[1776822879040,43.12,76245.08,0.0,0.60318,0.00012,27.75168]
[1776822879079,43.12,76245.08,0.0,0.60318,0.00012,27.75168]
[1776822879185,43.12,76245.08,0.0,0.60318,0.00012,27.75168]
[1776822880689,43.12,76239.87,0.0,0.60254,0.00012,27.76194]
[1776822885703,43.12,76239.75,0.0,0.60252,0.00012,27.76218]
[1776822890773,43.12,76242.32,0.0,0.60284,0.00012,27.75714]
[1776822896229,43.12,76240.61,0.0,0.60263,0.00012,27.76052]
[1776822901250,43.12,76241.6,0.0,0.60275,0.00012,27.75859]
[1776822906314,43.12,76240.47,0.0,0.60261,0.00012,27.76084]
[1776822908403,43.12,76236.51,0.0,0.60211,0.00012,27.76864]
[1776822908450,43.12,76236.51,0.0,0.60211,0.00012,27.76864]
[1776822915326,43.12,76235.74,0.0,0.60201,0.00012,27.77027]
[1776822920360,43.13,76232.89,0.0,0.60165,0.00012,27.77589]
[1776822927411,43.13,76232.79,0.0,0.60163,0.00012,27.77619]
[1776822932446,43.13,76234.53,0.0,0.60185,0.00012,27.76976]
[1776822937480,43.13,76234.19,0.0,0.60181,0.00012,27.77052]
[1776822941509,43.14,76239.41,0.0,0.60245,0.00012,27.7604]
[1776822944533,43.14,76241.84,0.0,0.60275,0.00012,27.75574]
[1776822947233,43.14,76241.38,0.0,0.60269,0.00012,27.7567]
[1776822947372,43.14,76241.38,0.0,0.60269,0.00012,27.7567]
[1776822948560,43.14,76249.4,0.0,0.60368,0.00012,27.74091]
[1776822953594,43.14,76253.93,0.0,0.60424,0.00012,27.73198]
[1776822956616,43.15,76261.4,0.0,0.60516,0.00012,27.71706]
[1776822957504,43.15,76261.4,0.0,0.60516,0.00012,27.71706]
[1776822957533,43.15,76261.4,0.0,0.60516,0.00012,27.71706]
[1776822958187,43.15,76261.81,0.0,0.60521,0.00012,27.71627]
[1776822958630,43.15,76262.29,0.0,0.60527,0.00012,27.71533]
[1776822960233,43.15,76264.38,0.0,0.60553,0.00012,27.71108]
[1776822963665,43.14,76271.21,0.0,0.60638,0.00012,27.69711]
[1776822965680,43.14,76276.39,0.0,0.60702,0.00012,27.68647]
[1776822970715,43.14,76275.77,0.0,0.60694,0.00012,27.68773]
[1776822971087,43.14,76275.77,0.0,0.60694,0.00012,27.68773]
[1776822974743,43.14,76280.51,0.0,0.60753,0.00012,27.67794]
[1776822976759,43.14,76286.87,0.0,0.60832,0.00012,27.66474]
[1776822981793,43.14,76286.95,0.0,0.60832,0.00012,27.66462]
[1776822986829,43.15,76287.04,0.0,0.60833,0.00012,27.66448]
[1776822991862,43.15,76290.61,0.0,0.60878,0.00012,27.65391]
[1776822992870,43.15,76298.86,0.0,0.6098,0.00012,27.63654]
[1776822998434,43.15,76298.75,0.0,0.60978,0.00012,27.63685]
[1776822999525,43.15,76305.56,0.0,0.61062,0.00012,27.6224]
[1776823001480,43.15,76305.56,0.0,0.61062,0.00012,27.62242]
[1776823001485,43.15,76311.56,0.0,0.61136,0.00012,27.60959]
[1776823003946,43.15,76305.4,0.0,0.6106,0.00012,27.62288]
[1776823004953,43.15,76300.78,0.0,0.61002,0.00012,27.63274]
[1776823009988,43.15,76301.17,0.0,0.61007,0.00012,27.632]
[1776823015025,43.16,76298.6,0.0,0.60975,0.00012,27.63752]
[1776823020060,43.16,76300.14,0.0,0.60993,0.00012,27.63432]
[1776823025785,43.16,76301.67,0.0,0.61012,0.00012,27.63114]
[1776823027108,43.16,76307.05,0.0,0.61078,0.00012,27.61972]
[1776823032146,43.16,76307.87,0.0,0.61088,0.00012,27.61808]
[1776823037179,43.17,76308.31,0.0,0.61093,0.00012,27.61725]
[1776823042216,43.17,76310.98,0.0,0.61125,0.00012,27.61164]
[1776823047251,43.17,76310.91,0.0,0.61123,0.00012,27.61192]
[1776823049238,43.17,76310.5,0.0,0.61118,0.00012,27.61283]
[1776823051247,43.17,76313.88,0.0,0.6116,0.00012,27.60562]
[1776823056313,43.18,76316.39,0.0,0.61191,0.00012,27.59725]
[1776823057325,43.18,76316.39,0.0,0.61191,0.00012,27.59725]
[1776823057364,43.18,76316.52,0.0,0.61192,0.00012,27.597]
[1776823060349,43.18,76316.76,0.0,0.61195,0.00012,27.59656]
[1776823065378,43.19,76310.65,0.0,0.61118,0.00012,27.60993]
[1776823070413,43.19,76311.09,0.0,0.61123,0.00012,27.60913]
[1776823075448,43.19,76315.5,0.0,0.61177,0.00012,27.59981]
[1776823082497,43.2,76314.24,0.0,0.6116,0.00012,27.60278]
[1776823087533,43.2,76311.95,0.0,0.61131,0.00012,27.60787]
[1776823092568,43.21,76314.92,0.0,0.61166,0.00012,27.60167]
[1776823096595,43.21,76308.98,0.0,0.61092,0.00012,27.61458]
[1776823098610,43.21,76304.24,0.0,0.61034,0.00012,27.62475]
[1776823099213,43.21,76304.24,0.0,0.61034,0.00012,27.62475]
[1776823099617,43.21,76304.17,0.0,0.61033,0.00012,27.62493]
[1776823104652,43.22,76304.79,0.0,0.6104,0.00012,27.62376]
[1776823109686,43.22,76305.18,0.0,0.61044,0.00012,27.62308]
[1776823114722,43.22,76305.19,0.0,0.61044,0.00012,27.62005]
[1776823119763,43.23,76305.38,0.0,0.61046,0.00012,27.61982]
[1776823124799,43.23,76305.72,0.0,0.61049,0.00012,27.61923]
[1776823129834,43.23,76304.32,0.0,0.61031,0.00012,27.62234]
[1776823134869,43.24,76304.49,0.0,0.61033,0.00012,27.6221]
[1776823139904,43.24,76307.13,0.0,0.61065,0.00012,27.6166]
[1776823144938,43.24,76308.55,0.0,0.61081,0.00012,27.6137]
[1776823149974,43.24,76308.36,0.0,0.61078,0.00012,27.61424]
[1776823155010,43.25,76304.52,0.0,0.61031,0.00012,27.62253]
[1776823160651,43.25,76306.07,0.0,0.61049,0.00012,27.61934]
[1776823166088,43.25,76309.11,0.0,0.61086,0.00012,27.613]
[1776823173138,43.26,76307.39,0.0,0.61065,0.00012,27.61367]
[1776823178173,43.26,76306.58,0.0,0.61054,0.00012,27.61551]
[1776823182747,43.26,76305.75,0.0,0.61044,0.00012,27.61733]
[1776823184215,43.26,76296.27,0.0,0.60927,0.00012,27.63741]
[1776823185119,43.26,76296.27,0.0,0.60927,0.00012,27.63741]
[1776823185222,43.26,76293.25,0.0,0.6089,0.00012,27.64374]
[1776823190862,43.26,76295.55,0.0,0.60918,0.00012,27.63895]
[1776823196299,43.26,76297.86,0.0,0.60946,0.00012,27.63413]
[1776823200811,43.26,76301.09,0.0,0.60986,0.00012,27.62734]
[1776823202694,43.26,76303.78,0.0,0.61019,0.00012,27.62167]
[1776823202791,43.26,76319.4,0.0,0.61211,0.00012,27.58826]
[1776823203349,43.26,76319.4,0.0,0.61211,0.00012,27.58829]
[1776823206890,43.27,76318.93,0.0,0.61205,0.00012,27.58937]
[1776823212412,43.27,76317.5,0.0,0.61186,0.00012,27.59269]
[1776823215433,43.27,76312.52,0.0,0.61124,0.00012,27.60348]
[1776823216610,43.27,76312.52,0.0,0.61124,0.00012,27.60348]
[1776823216652,43.27,76303.26,0.0,0.6101,0.00012,27.62322]
[1776823218455,43.28,76304.13,0.0,0.61021,0.00012,27.62141]
[1776823223490,43.28,76305.41,0.0,0.61036,0.00012,27.61877]
[1776823229533,43.28,76306.15,0.0,0.61045,0.00012,27.6173]
[1776823234567,43.28,76306.34,0.0,0.61048,0.00012,27.61382]
[1776823240608,43.28,76306.6,0.0,0.6105,0.00012,27.61337]
[1776823245644,43.29,76306.46,0.0,0.61048,0.00012,27.61375]
[1776823250681,43.29,76307.51,0.0,0.61061,0.00012,27.6116]
[1776823255714,43.29,76308.87,0.0,0.61077,0.00012,27.6088]
[1776823260749,43.29,76307.62,0.0,0.61061,0.00012,27.61155]
[1776823265783,43.29,76309.82,0.0,0.61088,0.00012,27.60695]
[1776823266791,43.29,76315.04,0.0,0.61152,0.00012,27.59581]
[1776823271826,43.3,76314.79,0.0,0.61148,0.00012,27.59648]
[1776823277868,43.3,76314.15,0.0,0.6114,0.00012,27.59801]
[1776823282903,43.3,76314.19,0.0,0.61139,0.00012,27.59807]
[1776823287720,43.31,76315.31,0.0,0.61153,0.00012,27.59578]
[1776823287939,43.31,76315.0,0.0,0.61149,0.00012,27.59645]
[1776823288946,43.31,76323.06,0.0,0.61248,0.00012,27.57914]
[1776823289953,43.31,76328.22,0.0,0.61311,0.00012,27.56798]
[1776823292233,43.31,76327.39,0.0,0.61301,0.00012,27.56673]
[1776823298010,43.32,76324.76,0.0,0.61267,0.00012,27.57273]
[1776823303051,43.32,76324.14,0.0,0.61259,0.00012,27.5743]
[1776823307079,43.33,76329.95,0.0,0.61329,0.00012,27.56181]
[1776823312117,43.33,76331.95,0.0,0.61353,0.00012,27.55758]
[1776823317150,43.33,76325.21,0.0,0.61269,0.00012,27.57244]
[1776823320171,43.34,76329.87,0.0,0.61326,0.00012,27.56244]
[1776823325206,43.34,76329.61,0.0,0.61322,0.00012,27.56327]
[1776823328228,43.35,76324.72,0.0,0.61261,0.00012,27.57407]
[1776823333262,43.35,76328.78,0.0,0.61309,0.00012,27.56552]
[1776823339304,43.36,76324.44,0.0,0.61254,0.00012,27.57526]
[1776823344339,43.36,76310.15,0.0,0.61078,0.00012,27.60614]
[1776823345967,43.37,76308.73,0.0,0.6106,0.00012,27.60921]
[1776823349376,43.37,76303.09,0.0,0.60991,0.00012,27.62122]
[1776823351986,43.37,76299.98,0.0,0.60953,0.00012,27.62466]
[1776823356990,43.37,76301.87,0.0,0.60976,0.00012,27.62072]
[1776823357053,43.37,76301.87,0.0,0.60976,0.00012,27.62072]
[1776823357161,43.37,76301.87,0.0,0.60976,0.00012,27.62072]
[1776823357187,43.37,76302.07,0.0,0.60978,0.00012,27.62032]
[1776823358438,43.37,76287.84,0.0,0.60803,0.00012,27.65001]
[1776823359445,43.37,76287.13,0.0,0.60795,0.00012,27.65147]
[1776823361045,43.37,76287.13,0.0,0.60795,0.00012,27.65147]
[1776823361146,43.37,76285.63,0.0,0.60776,0.00012,27.65455]
[1776823364480,43.37,76290.74,0.0,0.60839,0.00012,27.64395]
[1776823369518,43.37,76292.71,0.0,0.60864,0.00012,27.63982]
[1776823370524,43.37,76299.11,0.0,0.60943,0.00012,27.62644]
[1776823374554,43.37,76301.99,0.0,0.60978,0.00012,27.6204]
[1776823375559,43.37,76289.57,0.0,0.60825,0.00012,27.64634]
[1776823376566,43.37,76289.27,0.0,0.60822,0.00012,27.64694]
[1776823377572,43.37,76284.6,0.0,0.60764,0.00012,27.65657]
[1776823382621,43.36,76282.58,0.0,0.6074,0.00012,27.66064]
[1776823384782,43.36,76264.98,0.0,0.60523,0.00012,27.69634]
[1776823385629,43.36,76264.98,0.0,0.60523,0.00012,27.69631]
[1776823389041,43.36,76263.08,0.0,0.605,0.00012,27.70006]
[1776823389913,43.36,76259.98,0.0,0.60462,0.00012,27.70623]
[1776823390019,43.36,76259.98,0.0,0.60462,0.00012,27.70623]
[1776823390082,43.36,76225.74,0.0,0.60038,0.00012,27.77288]
[1776823392069,43.36,76225.74,0.0,0.60038,0.00012,27.77289]
[1776823392078,43.36,76219.66,0.0,0.59963,0.00012,27.78444]
[1776823397712,43.36,76223.31,0.0,0.60007,0.00012,27.77763]
[1776823399184,43.36,76223.31,0.0,0.60007,0.00012,27.77763]
[1776823399274,43.36,76223.31,0.0,0.60007,0.00012,27.77763]
[1776823399256,43.37,76221.81,0.0,0.59989,0.00012,27.7805]
[1776823402749,43.37,76221.87,0.0,0.59989,0.00012,27.78044]
[1776823404806,43.37,76221.43,0.0,0.59984,0.00012,27.78129]
[1776823407150,43.37,76221.99,0.0,0.5999,0.00012,27.78027]
[1776823407230,43.37,76227.21,0.0,0.60055,0.00012,27.7704]
[1776823412408,43.37,76225.6,0.0,0.60035,0.00012,27.77044]
[1776823417857,43.38,76224.39,0.0,0.6002,0.00012,27.77285]
[1776823418765,43.38,76224.39,0.0,0.6002,0.00012,27.77285]
[1776823419176,43.38,76224.39,0.0,0.6002,0.00012,27.77285]
[1776823419277,43.38,76224.51,0.0,0.60021,0.00012,27.77267]
[1776823419317,43.38,76224.51,0.0,0.60021,0.00012,27.77267]
[1776823419875,43.38,76224.51,0.0,0.60021,0.00012,27.77267]
[1776823420800,43.38,76224.51,0.0,0.60021,0.00012,27.77267]
[1776823420851,43.38,76224.51,0.0,0.60021,0.00012,27.77267]
[1776823420881,43.38,76223.76,0.0,0.60011,0.00012,27.77411]
[1776823422885,43.38,76221.91,0.0,0.59988,0.00012,27.77763]
[1776823422951,43.38,76221.91,0.0,0.59988,0.00012,27.77763]
[1776823422969,43.38,76225.48,0.0,0.60032,0.00012,27.77089]
[1776823425449,43.38,76225.6,0.0,0.60034,0.00012,27.7707]
[1776823425589,43.38,76225.6,0.0,0.60034,0.00012,27.7707]
[1776823425917,43.38,76226.52,0.0,0.60045,0.00012,27.76898]
[1776823429716,43.38,76226.46,0.0,0.60044,0.00012,27.76919]
[1776823431811,43.38,76232.59,0.0,0.60119,0.00012,27.75753]
[1776823433032,43.39,76234.44,0.0,0.60142,0.00012,27.754]
[1776823433303,43.39,76234.02,0.0,0.60137,0.00012,27.75483]
[1776823438368,43.39,76233.98,0.0,0.60136,0.00012,27.75504]
[1776823443386,43.39,76232.24,0.0,0.60113,0.00012,27.75852]
[1776823444826,43.39,76232.24,0.0,0.60113,0.00012,27.75854]
[1776823444866,43.39,76232.24,0.0,0.60113,0.00012,27.75854]
[1776823444962,43.39,76232.24,0.0,0.60113,0.00012,27.75854]
[1776823445051,43.39,76231.78,0.0,0.60107,0.00012,27.75942]
[1776823446058,43.4,76247.0,0.0,0.60295,0.00012,27.73]
[1776823447064,43.4,76252.29,0.0,0.60361,0.00012,27.71962]
[1776823450086,43.4,76261.84,0.0,0.60478,0.00012,27.70073]
[1776823451006,43.4,76261.84,0.0,0.60478,0.00012,27.70073]
[1776823451060,43.4,76261.84,0.0,0.60478,0.00012,27.70073]
[1776823451162,43.4,76262.24,0.0,0.60483,0.00012,27.69995]
[1776823451971,43.4,76262.24,0.0,0.60483,0.00012,27.69995]
[1776823455121,43.4,76267.13,0.0,0.60543,0.00012,27.69022]
[1776823460156,43.4,76267.14,0.0,0.60543,0.00012,27.69028]
[1776823465193,43.4,76267.59,0.0,0.60548,0.00012,27.68945]
[1776823470230,43.4,76264.77,0.0,0.60513,0.00012,27.69517]
[1776823472483,43.4,76264.17,0.0,0.60506,0.00012,27.69325]
[1776823478286,43.41,76265.27,0.0,0.6052,0.00012,27.69111]
[1776823483320,43.41,76266.17,0.0,0.6053,0.00012,27.68937]
[1776823484924,43.41,76266.09,0.0,0.60529,0.00012,27.68955]
[1776823485072,43.41,76266.09,0.0,0.60529,0.00012,27.68955]
[1776823485372,43.41,76269.66,0.0,0.60573,0.00012,27.68237]
[1776823485626,43.41,76269.66,0.0,0.60573,0.00012,27.68237]
[1776823486349,43.41,76281.38,0.0,0.60718,0.00012,27.65849]
[1776823486639,43.41,76281.38,0.0,0.60718,0.00012,27.65849]
[1776823486683,43.41,76283.81,0.0,0.60748,0.00012,27.65349]
[1776823490828,43.4,76283.93,0.0,0.6075,0.00012,27.6532]
[1776823490836,43.4,76284.56,0.0,0.60758,0.00012,27.65189]
[1776823496485,43.4,76286.69,0.0,0.60785,0.00012,27.64738]
[1776823501521,43.4,76287.86,0.0,0.60799,0.00012,27.64488]
[1776823506556,43.4,76288.54,0.0,0.60808,0.00012,27.6434]
[1776823511592,43.4,76290.11,0.0,0.60828,0.00012,27.64008]
[1776823516626,43.39,76290.55,0.0,0.60834,0.00012,27.6391]
[1776823521662,43.39,76290.0,0.0,0.60827,0.00012,27.64017]
[1776823527216,43.39,76290.19,0.0,0.6083,0.00012,27.63973]
[1776823527267,43.39,76274.61,0.0,0.60638,0.00012,27.67167]
[1776823528176,43.39,76274.61,0.0,0.60638,0.00012,27.67167]
[1776823528235,43.39,76269.35,0.0,0.60573,0.00012,27.68231]
[1776823528709,43.39,76268.92,0.0,0.60568,0.00012,27.68317]
[1776823533744,43.39,76265.04,0.0,0.60522,0.00012,27.68772]
[1776823537121,43.39,76261.15,0.0,0.60474,0.00012,27.69545]
[1776823539097,43.39,76260.97,0.0,0.60472,0.00012,27.69576]
[1776823539197,43.38,76254.69,0.0,0.60394,0.00012,27.70821]
[1776823544822,43.38,76254.0,0.0,0.60387,0.00012,27.7094]
[1776823548940,43.38,76259.89,0.0,0.6046,0.00012,27.69759]
[1776823551870,43.37,76263.69,0.0,0.60508,0.00012,27.68991]
[1776823552981,43.37,76263.69,0.0,0.60508,0.00012,27.68991]
[1776823553445,43.37,76264.84,0.0,0.60522,0.00012,27.68755]
[1776823554990,43.37,76264.84,0.0,0.60522,0.00012,27.68755]
[1776823560934,43.37,76263.52,0.0,0.60507,0.00012,27.69003]
[1776823564961,43.37,76269.75,0.0,0.60584,0.00012,27.6774]
[1776823566802,43.37,76273.15,0.0,0.60626,0.00012,27.67049]
[1776823570280,43.36,76267.4,0.0,0.60556,0.00012,27.68204]
[1776823576042,43.36,76267.67,0.0,0.6056,0.00012,27.68135]
[1776823577047,43.36,76273.14,0.0,0.60627,0.00012,27.67027]
[1776823579062,43.36,76275.9,0.0,0.60661,0.00012,27.66462]
[1776823583089,43.36,76270.03,0.0,0.60589,0.00012,27.67648]
[1776823584353,43.36,76270.03,0.0,0.60589,0.00012,27.67648]
[1776823584358,43.36,76270.03,0.0,0.60589,0.00012,27.67648]
[1776823584401,43.36,76251.35,0.0,0.60359,0.00012,27.71375]
[1776823585103,43.36,76251.35,0.0,0.60358,0.00012,27.71378]
[1776823585916,43.36,76251.35,0.0,0.60358,0.00012,27.71378]
[1776823586110,43.36,76245.45,0.0,0.60286,0.00012,27.72537]
[1776823586712,43.36,76245.45,0.0,0.60286,0.00012,27.72537]
[1776823588199,43.36,76247.89,0.0,0.60316,0.00012,27.72055]
[1776823588441,43.36,76247.38,0.0,0.6031,0.00012,27.7215]
[1776823591992,43.36,76247.66,0.0,0.60314,0.00012,27.71784]
[1776823592013,43.36,76247.66,0.0,0.60314,0.00012,27.71784]
[1776823592148,43.36,76247.66,0.0,0.60314,0.00012,27.71784]
[1776823592229,43.36,76238.13,0.0,0.60196,0.00012,27.73642]
[1776823593168,43.36,76237.91,0.0,0.60193,0.00012,27.73689]
[1776823594270,43.36,76237.91,0.0,0.60193,0.00012,27.73689]
[1776823594353,43.36,76237.91,0.0,0.60193,0.00012,27.73689]
[1776823594357,43.36,76228.17,0.0,0.60073,0.00012,27.75561]
[1776823596180,43.36,76232.51,0.0,0.60126,0.00012,27.74737]
[1776823598194,43.36,76235.78,0.0,0.60166,0.00012,27.74115]
[1776823600193,43.36,76236.5,0.0,0.60175,0.00012,27.7398]
[1776823600218,43.36,76235.98,0.0,0.60168,0.00012,27.74085]
[1776823602222,43.36,76243.08,0.0,0.60256,0.00012,27.72711]
[1776823605244,43.36,76244.97,0.0,0.60279,0.00012,27.72342]
[1776823610279,43.36,76246.65,0.0,0.603,0.00012,27.72013]
[1776823615375,43.36,76247.31,0.0,0.60308,0.00012,27.71883]
[1776823615392,43.36,76247.31,0.0,0.60308,0.00012,27.71883]
[1776823616497,43.36,76258.65,0.0,0.60448,0.00012,27.69642]
[1776823616757,43.36,76258.65,0.0,0.60448,0.00012,27.69642]
[1776823616770,43.36,76258.65,0.0,0.60448,0.00012,27.69642]
[1776823617329,43.36,76258.53,0.0,0.60447,0.00012,27.69666]
[1776823618067,43.36,76258.53,0.0,0.60447,0.00012,27.69666]
[1776823618334,43.36,76267.55,0.0,0.60559,0.00012,27.67855]
[1776823619447,43.36,76270.73,0.0,0.60598,0.00012,27.6721]
[1776823623370,43.36,76278.18,0.0,0.6069,0.00012,27.65683]
[1776823625302,43.36,76281.4,0.0,0.6073,0.00012,27.65021]
[1776823631436,43.35,76282.09,0.0,0.60739,0.00012,27.64866]
[1776823634456,43.35,76276.71,0.0,0.60673,0.00012,27.65961]
[1776823637478,43.35,76282.91,0.0,0.60751,0.00012,27.64679]
[1776823642512,43.35,76283.28,0.0,0.60756,0.00012,27.6459]
[1776823647547,43.34,76283.86,0.0,0.60764,0.00012,27.64458]
[1776823652582,43.34,76283.74,0.0,0.60764,0.00012,27.64154]
[1776823654600,43.34,76277.1,0.0,0.60682,0.00012,27.6551]
[1776823657617,43.34,76273.52,0.0,0.60639,0.00012,27.66229]
[1776823661645,43.33,76278.89,0.0,0.60706,0.00012,27.65117]
[1776823664228,43.33,76289.79,0.0,0.6084,0.00012,27.62862]
[1776823665673,43.33,76289.34,0.0,0.60835,0.00012,27.62952]
[1776823670884,43.33,76289.46,0.0,0.60837,0.00012,27.62918]
[1776823671716,43.33,76301.94,0.0,0.60991,0.00012,27.60304]
[1776823672722,43.33,76307.95,0.0,0.61065,0.00012,27.59029]
[1776823674301,43.33,76309.84,0.0,0.61088,0.00012,27.58627]
[1776823679150,43.33,76310.85,0.0,0.611,0.00012,27.58413]
[1776823679252,43.33,76310.49,0.0,0.61096,0.00012,27.58491]
[1776823684372,43.33,76310.17,0.0,0.61092,0.00012,27.58562]
[1776823689840,43.33,76308.29,0.0,0.61069,0.00012,27.58965]
[1776823694875,43.33,76305.31,0.0,0.61032,0.00012,27.59598]
[1776823699913,43.33,76304.96,0.0,0.61028,0.00012,27.59671]
[1776823704945,43.33,76307.05,0.0,0.61053,0.00012,27.59227]
[1776823709981,43.33,76307.29,0.0,0.61056,0.00012,27.59177]
[1776823715018,43.33,76306.41,0.0,0.61047,0.00012,27.59048]
[1776823720051,43.33,76304.87,0.0,0.61028,0.00012,27.59374]
[1776823725088,43.33,76312.02,0.0,0.61116,0.00012,27.57852]
[1776823727099,43.33,76314.28,0.0,0.61143,0.00012,27.5737]
[1776823732135,43.33,76313.57,0.0,0.61134,0.00012,27.57527]
[1776823737170,43.33,76313.66,0.0,0.61135,0.00012,27.57513]
[1776823742206,43.33,76312.45,0.0,0.6112,0.00012,27.57777]
[1776823747240,43.33,76312.69,0.0,0.61123,0.00012,27.57731]
[1776823752278,43.33,76312.12,0.0,0.61116,0.00012,27.57858]
[1776823752799,43.33,76312.12,0.0,0.61116,0.00012,27.57858]
[1776823752870,43.33,76312.12,0.0,0.61116,0.00012,27.57858]
[1776823753287,43.33,76312.33,0.0,0.61118,0.00012,27.57814]
[1776823754291,43.33,76317.96,0.0,0.61187,0.00012,27.56609]
[1776823756254,43.34,76320.49,0.0,0.61218,0.00012,27.56066]
[1776823758320,43.34,76329.12,0.0,0.61324,0.00012,27.54202]
[1776823759346,43.34,76329.12,0.0,0.61324,0.00012,27.54202]
[1776823759430,43.34,76329.62,0.0,0.6133,0.00012,27.54097]
[1776823763355,43.34,76324.16,0.0,0.61262,0.00012,27.55298]
[1776823765369,43.34,76312.21,0.0,0.61115,0.00012,27.57873]
[1776823770404,43.34,76313.48,0.0,0.6113,0.00012,27.5761]
[1776823773426,43.35,76318.45,0.0,0.61192,0.00012,27.56235]
[1776823778460,43.35,76319.19,0.0,0.612,0.00012,27.56089]
[1776823783495,43.35,76317.59,0.0,0.6118,0.00012,27.56447]
[1776823788531,43.35,76321.29,0.0,0.61225,0.00012,27.55663]
[1776823790544,43.36,76326.72,0.0,0.61291,0.00012,27.54491]
[1776823792558,43.36,76329.56,0.0,0.61326,0.00012,27.53875]
[1776823797593,43.36,76335.28,0.0,0.61396,0.00012,27.52624]
[1776823803636,43.36,76332.06,0.0,0.61356,0.00012,27.53333]
[1776823805649,43.36,76336.67,0.0,0.61413,0.00012,27.52322]
[1776823806678,43.36,76336.67,0.0,0.61413,0.00012,27.52322]
[1776823806686,43.36,76342.73,0.0,0.61487,0.00012,27.50984]
[1776823807129,43.36,76342.73,0.0,0.61487,0.00012,27.50984]
[1776823807157,43.36,76342.73,0.0,0.61487,0.00012,27.50984]
[1776823807664,43.36,76342.73,0.0,0.61487,0.00012,27.50983]
[1776823809681,43.36,76348.32,0.0,0.61556,0.00012,27.49741]
[1776823810517,43.36,76348.32,0.0,0.61556,0.00012,27.49741]
[1776823810688,43.36,76348.87,0.0,0.61563,0.00012,27.49619]
[1776823815720,43.36,76352.07,0.0,0.61602,0.00012,27.48907]
[1776823817735,43.36,76356.8,0.0,0.61659,0.00012,27.47847]
[1776823819749,43.36,76361.7,0.0,0.61719,0.00012,27.46744]
[1776823820779,43.36,76362.74,0.0,0.61732,0.00012,27.46511]
[1776823822770,43.36,76367.51,0.0,0.6179,0.00012,27.45425]
[1776823824206,43.36,76369.95,0.0,0.6182,0.00012,27.44864]
[1776823824308,43.36,76370.11,0.0,0.61822,0.00012,27.44824]
[1776823828813,43.35,76375.49,0.0,0.61889,0.00012,27.43578]
[1776823833478,43.35,76376.61,0.0,0.61904,0.00012,27.42995]
[1776823833480,43.35,76378.64,0.0,0.61929,0.00012,27.42521]
[1776823834583,43.35,76378.64,0.0,0.61929,0.00012,27.42521]
[1776823834589,43.35,76378.64,0.0,0.61929,0.00012,27.42521]
[1776823834641,43.35,76393.12,0.0,0.62105,0.00012,27.39148]
[1776823835426,43.35,76395.98,0.0,0.6214,0.00012,27.38475]
[1776823836949,43.35,76395.98,0.0,0.6214,0.00012,27.38475]
[1776823837399,43.35,76395.98,0.0,0.6214,0.00012,27.38475]
[1776823837487,43.35,76415.05,0.0,0.62372,0.00012,27.33941]
[1776823839445,43.35,76415.05,0.0,0.62372,0.00012,27.33941]
[1776823839516,43.35,76457.4,0.0,0.62886,0.00012,27.2354]
[1776823839895,43.35,76457.4,0.0,0.62886,0.00012,27.23531]
[1776823840902,43.35,76470.41,0.0,0.63044,0.00012,27.20237]
[1776823841912,43.35,76467.84,0.0,0.63013,0.00012,27.20894]
[1776823844081,43.35,76464.85,0.0,0.62977,0.00012,27.21646]
[1776823844183,43.35,76466.18,0.0,0.62993,0.00012,27.21304]
[1776823850132,43.34,76468.04,0.0,0.63016,0.00012,27.2081]
[1776823850606,43.34,76468.04,0.0,0.63016,0.00012,27.2081]
[1776823852826,43.34,76471.98,0.0,0.63064,0.00012,27.198]
[1776823852003,43.34,76477.05,0.0,0.63125,0.00012,27.18505]
[1776823853773,43.34,76551.77,0.0,0.64023,0.00012,26.98673]
[1776823855032,43.34,76551.77,0.0,0.64023,0.00012,26.98673]
[1776823855246,43.34,76551.77,0.0,0.64023,0.00012,26.98673]
[1776823855344,43.34,76541.22,0.0,0.63897,0.00012,27.01551]
[1776823857033,43.35,76545.29,0.0,0.63944,0.00012,27.00487]
[1776823860075,43.35,76550.74,0.0,0.64009,0.00012,26.9902]
[1776823861079,43.35,76560.4,0.0,0.64124,0.00012,26.96359]
[1776823863137,43.35,76575.15,0.0,0.643,0.00012,26.92245]
[1776823864595,43.35,76611.4,0.0,0.64732,0.00012,26.81929]
[1776823865685,43.35,76656.82,0.0,0.65269,0.00012,26.68561]
[1776823867181,43.35,76638.5,0.0,0.65053,0.00012,26.74011]
[1776823868195,43.35,76619.33,0.0,0.64825,0.00012,26.79647]
[1776823869194,43.35,76629.34,0.0,0.64943,0.00012,26.76733]
[1776823870202,43.36,76646.6,0.0,0.65147,0.00012,26.71651]
[1776823873223,43.36,76660.33,0.0,0.65308,0.00012,26.67568]
[1776823875755,43.36,76644.04,0.0,0.65115,0.00012,26.7246]
[1776823877260,43.36,76639.55,0.0,0.65061,0.00012,26.73813]
[1776823879270,43.37,76650.79,0.0,0.65193,0.00012,26.70498]
[1776823882292,43.37,76657.7,0.0,0.65274,0.00012,26.68444]
[1776823884311,43.37,76663.8,0.0,0.65346,0.00012,26.66621]
[1776823885824,43.37,76656.85,0.0,0.65264,0.00012,26.68713]
[1776823887326,43.39,76651.42,0.0,0.65194,0.00012,26.70492]
[1776823888332,43.39,76643.85,0.0,0.65104,0.00012,26.72753]
[1776823889358,43.39,76657.01,0.0,0.65259,0.00012,26.6884]
[1776823890439,43.39,76666.2,0.0,0.65367,0.00012,26.6608]
[1776823891394,43.39,76687.4,0.0,0.65618,0.00012,26.5932]
[1776823892403,43.39,76717.38,0.0,0.65969,0.00012,26.50034]
[1776823893416,43.43,76707.21,0.0,0.65838,0.00012,26.5355]
[1776823894415,43.43,76713.64,0.0,0.65913,0.00012,26.51554]
[1776823895422,43.43,76726.93,0.0,0.66068,0.00012,26.47397]
[1776823897441,43.43,76734.73,0.0,0.66159,0.00012,26.44952]
[1776823898447,43.44,76743.94,0.0,0.66262,0.00012,26.42141]
[1776823903483,43.46,76749.1,0.0,0.66317,0.00012,26.40649]
[1776823904489,43.46,76736.37,0.0,0.66169,0.00012,26.44705]
[1776823906535,43.46,76749.88,0.0,0.66325,0.00012,26.40428]
[1776823907541,43.48,76771.11,0.0,0.66565,0.00012,26.33773]
[1776823908550,43.48,76777.89,0.0,0.66643,0.00012,26.3159]
[1776823909556,43.5,76784.35,0.0,0.66712,0.00012,26.29653]
[1776823910563,43.5,76797.3,0.0,0.66861,0.00012,26.25414]
[1776823911580,43.5,76788.07,0.0,0.66754,0.00012,26.28469]
[1776823913586,43.5,76782.31,0.0,0.66687,0.00012,26.30378]
[1776823916606,43.53,76773.22,0.0,0.66574,0.00012,26.33574]
[1776823918620,43.53,76780.96,0.0,0.66662,0.00012,26.31095]
[1776823919628,43.53,76796.07,0.0,0.66836,0.00012,26.26162]
[1776823920638,43.53,76803.19,0.0,0.66918,0.00012,26.23828]
[1776823921651,43.53,76827.06,0.0,0.67192,0.00011,26.15882]
[1776823922662,43.55,76827.07,0.0,0.67188,0.00011,26.1603]
[1776823924674,43.56,76816.13,0.0,0.67059,0.00011,26.19789]
[1776823925680,43.56,76808.61,0.0,0.66972,0.00011,26.2229]
[1776823927693,43.56,76796.38,0.0,0.66831,0.00012,26.26335]
[1776823928700,43.57,76789.53,0.0,0.66749,0.00012,26.2869]
[1776823933738,43.57,76800.77,0.0,0.66877,0.00012,26.25042]
[1776823934745,43.57,76806.78,0.0,0.66946,0.00011,26.23063]
[1776823939781,43.61,76808.51,0.0,0.66955,0.00011,26.22826]
[1776823940791,43.61,76815.2,0.0,0.67032,0.00011,26.20616]
[1776823943810,43.63,76825.11,0.0,0.67138,0.00011,26.17572]
[1776823944820,43.63,76835.44,0.0,0.67256,0.00011,26.14117]
[1776823946835,43.65,76840.79,0.0,0.6731,0.00011,26.12524]
[1776823949851,43.7,76830.15,0.0,0.67171,0.00011,26.16654]
[1776823950867,43.71,76824.22,0.0,0.67099,0.00011,26.18775]
[1776823951869,43.73,76811.15,0.0,0.66947,0.00011,26.22893]
[1776823952875,43.73,76814.4,0.0,0.66984,0.00011,26.2183]
[1776823953885,43.73,76809.2,0.0,0.66924,0.00011,26.23552]
[1776823956913,43.74,76797.6,0.0,0.66786,0.00011,26.27518]
[1776823957923,43.75,76795.71,0.0,0.66764,0.00011,26.28138]
[1776823958927,43.75,76786.74,0.0,0.66661,0.00011,26.31054]
[1776823959933,43.75,76786.18,0.0,0.66654,0.00011,26.31252]
[1776823962955,43.75,76780.21,0.0,0.66584,0.00011,26.33226]
[1776823963960,43.75,76796.25,0.0,0.66768,0.00011,26.28039]
[1776823964968,43.75,76801.09,0.0,0.66823,0.00011,26.26473]
[1776823967990,43.76,76807.63,0.0,0.66897,0.00011,26.24365]
[1776823968997,43.76,76832.41,0.0,0.6718,0.00011,26.16177]
[1776823970004,43.76,76833.21,0.0,0.67189,0.00011,26.15924]
[1776823972037,43.76,76827.71,0.0,0.67125,0.00011,26.17782]
[1776823974037,43.76,76842.65,0.0,0.67295,0.00011,26.12802]
[1776823975070,43.76,76847.62,0.0,0.67351,0.00011,26.11139]
[1776823977063,43.76,76858.07,0.0,0.6747,0.00011,26.07614]
[1776823978082,43.76,76853.87,0.0,0.67422,0.00011,26.09039]
[1776823980097,43.78,76837.26,0.0,0.67228,0.00011,26.14784]
[1776823981097,43.78,76827.51,0.0,0.67117,0.00011,26.18042]
[1776823982104,43.78,76840.7,0.0,0.67267,0.00011,26.1364]
[1776823983138,43.78,76846.52,0.0,0.67333,0.00011,26.11695]
[1776823985150,43.78,76831.69,0.0,0.67164,0.00011,26.16669]
[1776823986561,43.78,76830.58,0.0,0.67151,0.00011,26.17045]
[1776823988168,43.78,76836.88,0.0,0.67223,0.00011,26.14948]
[1776823991189,43.78,76828.37,0.0,0.67125,0.00011,26.17794]
[1776823993211,43.78,76817.93,0.0,0.67006,0.00011,26.21254]
[1776823994218,43.78,76803.47,0.0,0.6684,0.00011,26.26008]
[1776823995225,43.78,76799.2,0.0,0.66791,0.00011,26.27405]
[1776823996631,43.78,76786.09,0.0,0.66641,0.00011,26.31659]
[1776823998246,43.78,76775.7,0.0,0.66522,0.00011,26.35001]
[1776823999253,43.79,76772.53,0.0,0.66485,0.00012,26.36027]
[1776824004288,43.79,76780.77,0.0,0.66578,0.00011,26.33434]
[1776824006702,43.79,76793.08,0.0,0.66718,0.00011,26.29494]
[1776824007312,43.8,76793.08,0.0,0.66718,0.00011,26.29509]
[1776824012343,43.8,76795.13,0.0,0.66741,0.00011,26.28577]
[1776824013351,43.8,76787.08,0.0,0.66648,0.00011,26.31199]
[1776824014361,43.8,76782.12,0.0,0.6659,0.00011,26.32811]
[1776824016771,43.81,76771.56,0.0,0.66468,0.00012,26.36228]
[1776824019393,43.81,76764.18,0.0,0.66382,0.00012,26.38603]
[1776824021407,43.81,76756.85,0.0,0.66298,0.00012,26.40938]
[1776824023422,43.81,76748.37,0.0,0.66199,0.00012,26.43619]
[1776824026843,43.81,76730.81,0.0,0.65996,0.00012,26.49109]
[1776824028463,43.81,76724.83,0.0,0.65927,0.00012,26.50971]
[1776824029462,43.81,76718.36,0.0,0.65852,0.00012,26.52973]
[1776824030471,43.82,76710.82,0.0,0.65764,0.00012,26.55301]
[1776824035505,43.82,76702.94,0.0,0.65671,0.00012,26.57733]
[1776824036911,43.82,76695.7,0.0,0.65587,0.00012,26.59932]
[1776824039533,43.82,76682.83,0.0,0.65437,0.00012,26.63809]
[1776824040540,43.82,76676.77,0.0,0.65367,0.00012,26.65618]
[1776824043561,43.82,76684.78,0.0,0.6546,0.00012,26.63223]
[1776824046986,43.82,76692.13,0.0,0.65545,0.00012,26.61038]
[1776824047590,43.82,76692.13,0.0,0.65544,0.00012,26.6104]
[1776824052625,43.83,76695.44,0.0,0.65582,0.00012,26.60059]
[1776824055645,43.83,76689.49,0.0,0.65513,0.00012,26.61862]
[1776824057061,43.83,76695.68,0.0,0.65585,0.00012,26.59998]
[1776824058666,43.83,76754.67,0.0,0.66267,0.00012,26.41784]
[1776824059674,43.83,76764.22,0.0,0.66377,0.00012,26.38761]
[1776824060684,43.83,76762.11,0.0,0.66353,0.00012,26.39439]
[1776824062695,43.83,76752.14,0.0,0.66237,0.00012,26.42602]
[1776824064709,43.83,76757.54,0.0,0.66299,0.00012,26.4091]
[1776824069745,43.83,76756.44,0.0,0.66286,0.00012,26.41289]
[1776824072766,43.84,76750.43,0.0,0.66217,0.00012,26.42873]
[1776824073773,43.84,76740.18,0.0,0.66099,0.00012,26.46089]
[1776824074781,43.84,76736.18,0.0,0.66052,0.00012,26.47338]
[1776824079815,43.84,76732.54,0.0,0.6601,0.00012,26.48472]
[1776824084850,43.84,76730.54,0.0,0.65987,0.00012,26.49093]
[1776824087871,43.84,76724.88,0.0,0.65922,0.00012,26.5084]
[1776824092906,43.84,76722.0,0.0,0.65889,0.00012,26.51718]
[1776824096934,43.83,76715.16,0.0,0.6581,0.00012,26.53809]
[1776824099958,43.83,76720.42,0.0,0.65871,0.00012,26.52184]
[1776824101978,43.83,76735.25,0.0,0.66043,0.00012,26.47593]
[1776824102982,43.83,76760.14,0.0,0.6633,0.00012,26.39788]
[1776824104993,43.84,76772.56,0.0,0.66472,0.00011,26.35858]
[1776824110029,43.84,76771.95,0.0,0.66463,0.00011,26.36105]
[1776824114057,43.85,76778.54,0.0,0.66538,0.00011,26.34041]
[1776824115064,43.85,76791.52,0.0,0.66686,0.00011,26.29872]
[1776824116074,43.85,76797.63,0.0,0.66756,0.00011,26.27905]
[1776824121106,43.85,76797.02,0.0,0.66747,0.00011,26.28166]
[1776824126141,43.86,76797.35,0.0,0.66749,0.00011,26.28108]
[1776824131176,43.86,76800.87,0.0,0.66789,0.00011,26.2669]
[1776824136211,43.87,76797.71,0.0,0.66751,0.00011,26.27781]
[1776824141246,43.88,76793.5,0.0,0.667,0.00011,26.29212]
[1776824145274,43.88,76800.16,0.0,0.66775,0.00011,26.27102]
[1776824150310,43.89,76803.67,0.0,0.66813,0.00011,26.26019]
[1776824155350,43.89,76804.19,0.0,0.66817,0.00011,26.2592]
[1776824160385,43.9,76801.13,0.0,0.6678,0.00011,26.26987]
[1776824165424,43.9,76802.24,0.0,0.66792,0.00011,26.26642]
[1776824170459,43.9,76800.8,0.0,0.66775,0.00011,26.27114]
[1776824173480,43.9,76794.74,0.0,0.66706,0.00011,26.29076]
[1776824178519,43.9,76796.86,0.0,0.6673,0.00011,26.28389]
[1776824183554,43.9,76799.31,0.0,0.66758,0.00011,26.276]
[1776824184567,43.9,76821.31,0.0,0.67009,0.00011,26.20416]
[1776824185568,43.9,76835.76,0.0,0.67174,0.00011,26.15632]
[1776824186575,43.9,76838.18,0.0,0.67202,0.00011,26.14824]
[1776824190603,43.9,76845.56,0.0,0.67286,0.00011,26.12348]
[1776824191613,43.9,76851.94,0.0,0.6736,0.00011,26.09878]
[1776824194631,43.9,76842.7,0.0,0.67255,0.00011,26.12968]
[1776824199668,43.9,76842.68,0.0,0.67256,0.00011,26.12963]
[1776824201681,43.9,76829.07,0.0,0.67101,0.00011,26.17479]
[1776824202687,43.9,76826.11,0.0,0.67067,0.00011,26.18462]
[1776824208137,43.9,76909.26,0.0,0.68008,0.00011,25.90305]
[1776824208743,43.92,76909.26,0.0,0.68002,0.00011,25.90482]
[1776824211797,43.92,76938.8,0.0,0.68333,0.00011,25.80174]
[1776824212798,43.92,76946.97,0.0,0.68424,0.00011,25.77272]
[1776824213795,43.92,76952.41,0.0,0.68485,0.00011,25.75339]
[1776824214815,43.92,76932.98,0.0,0.68268,0.00011,25.82214]
[1776824215808,43.92,76913.83,0.0,0.68053,0.00011,25.88909]
[1776824216816,43.92,76896.39,0.0,0.67857,0.00011,25.94953]
[1776824218216,43.92,76893.29,0.0,0.67822,0.00011,25.96014]
[1776824221853,43.92,76868.03,0.0,0.67536,0.00011,26.04658]
[1776824222860,43.92,76875.28,0.0,0.67618,0.00011,26.02203]
[1776824223885,43.92,76890.77,0.0,0.67793,0.00011,25.96918]
[1776824224886,43.92,76923.79,0.0,0.68164,0.00011,25.85469]
[1776824225893,43.92,76940.04,0.0,0.68346,0.00011,25.79756]
[1776824226909,43.92,76959.55,0.0,0.68564,0.00011,25.72822]
[1776824228304,43.92,76978.31,0.0,0.68772,0.00011,25.66088]
[1776824228921,43.92,77024.68,0.0,0.69286,0.00011,25.49137]
[1776824229933,43.92,77025.49,0.0,0.69294,0.00011,25.48862]
[1776824230948,43.93,77060.8,0.0,0.69681,0.00011,25.35697]
[1776824231946,43.92,77060.8,0.0,0.69682,0.00011,25.35688]
[1776824233003,43.92,77068.72,0.0,0.69768,0.00011,25.32697]
[1776824235006,43.92,77082.18,0.0,0.69916,0.00011,25.27579]
[1776824235998,43.92,77069.48,0.0,0.69777,0.00011,25.32396]
[1776824237106,43.92,77038.0,0.0,0.69432,0.00011,25.44219]
[1776824238097,43.92,77022.58,0.0,0.69262,0.00011,25.49942]
[1776824239129,43.92,77033.45,0.0,0.69382,0.00011,25.45912]
[1776824240032,43.92,77036.33,0.0,0.69413,0.00011,25.44853]
[1776824242041,43.93,77051.65,0.0,0.69581,0.00011,25.39155]
[1776824247086,43.93,77081.15,0.0,0.69903,0.00011,25.28009]
[1776824248091,43.93,77107.57,0.0,0.70191,0.00011,25.17887]
[1776824249098,43.93,77115.77,0.0,0.7028,0.00011,25.1473]
[1776824251113,43.93,77109.9,0.0,0.70218,0.00011,25.16668]
[1776824253128,43.93,77101.54,0.0,0.70127,0.00011,25.19903]
[1776824254137,43.93,77086.0,0.0,0.69957,0.00011,25.25864]
[1776824256150,43.93,77085.82,0.0,0.69955,0.00011,25.25927]
[1776824257157,43.93,77093.41,0.0,0.70038,0.00011,25.23025]
[1776824259172,43.93,77102.3,0.0,0.70135,0.00011,25.19612]
[1776824260180,43.93,77111.71,0.0,0.70237,0.00011,25.15988]
[1776824262193,43.93,77105.59,0.0,0.7017,0.00011,25.18355]
[1776824264206,43.93,77113.25,0.0,0.70253,0.00011,25.1544]
[1776824267227,43.93,77105.43,0.0,0.70167,0.00011,25.18467]
[1776824268234,43.93,77098.31,0.0,0.70089,0.00011,25.21221]
[1776824270247,43.94,77093.89,0.0,0.7004,0.00011,25.22955]
[1776824273268,43.94,77078.77,0.0,0.69875,0.00011,25.28755]
[1776824275281,43.94,77076.78,0.0,0.69853,0.00011,25.29517]
[1776824280322,43.94,77075.97,0.0,0.69842,0.00011,25.29884]
[1776824281326,43.95,77069.23,0.0,0.69768,0.00011,25.32462]
[1776824282333,43.95,77056.79,0.0,0.69631,0.00011,25.37166]
[1776824283338,43.95,77051.5,0.0,0.69573,0.00011,25.39152]
[1776824285356,43.95,77048.95,0.0,0.69545,0.00011,25.40112]
[1776824290394,43.95,77064.71,0.0,0.69717,0.00011,25.34218]
[1776824291402,43.95,77073.55,0.0,0.69813,0.00011,25.30893]
[1776824295430,43.96,77056.72,0.0,0.69627,0.00011,25.37322]
[1776824296437,43.96,77043.9,0.0,0.69486,0.00011,25.42123]
[1776824297445,43.96,77038.21,0.0,0.69423,0.00011,25.44283]
[1776824298453,43.96,77031.74,0.0,0.69352,0.00011,25.46686]
[1776824299459,43.96,77024.22,0.0,0.69268,0.00011,25.495]
[1776824301474,43.96,77034.83,0.0,0.69384,0.00011,25.45596]
[1776824302481,43.96,77042.22,0.0,0.69465,0.00011,25.42846]
[1776824303490,43.96,77043.77,0.0,0.69482,0.00011,25.42285]
[1776824306514,43.97,77036.38,0.0,0.69399,0.00011,25.45094]
[1776824307520,43.97,77026.73,0.0,0.69292,0.00011,25.48689]
[1776824308527,43.97,77029.71,0.0,0.69325,0.00011,25.47602]
[1776824310542,43.97,77035.74,0.0,0.6939,0.00011,25.45417]
[1776824312557,43.98,77057.73,0.0,0.69632,0.00011,25.3689]
[1776824313563,43.98,77068.0,0.0,0.69744,0.00011,25.33034]
[1776824314569,43.99,77073.2,0.0,0.69798,0.00011,25.31189]
[1776824319007,44.0,77067.84,0.0,0.69733,0.00011,25.33468]
[1776824319608,44.0,77067.84,0.0,0.69732,0.00011,25.33476]
[1776824324640,44.01,77064.36,0.0,0.69693,0.00011,25.34835]
[1776824325648,44.01,77069.67,0.0,0.69751,0.00011,25.32834]
[1776824327666,44.02,77084.97,0.0,0.69914,0.00011,25.27189]
[1776824329088,44.02,77129.96,0.0,0.70402,0.00011,25.09907]
[1776824330692,44.02,77147.66,0.0,0.70593,0.00011,25.03028]
[1776824331697,44.02,77134.8,0.0,0.70454,0.00011,25.08047]
[1776824332701,44.04,77118.11,0.0,0.70266,0.00011,25.14807]
[1776824334716,44.06,77127.57,0.0,0.70361,0.00011,25.11419]
[1776824335722,44.06,77135.61,0.0,0.70448,0.00011,25.08314]
[1776824337736,44.06,77147.3,0.0,0.70573,0.00011,25.0378]
[1776824339164,44.06,77156.8,0.0,0.70675,0.00011,25.00074]
[1776824339751,44.06,77156.8,0.0,0.70675,0.00011,25.00091]
[1776824340759,44.06,77151.46,0.0,0.70617,0.00011,25.02183]
[1776824342781,44.06,77134.66,0.0,0.70436,0.00011,25.08763]
[1776824343787,44.06,77119.95,0.0,0.70276,0.00011,25.14469]
[1776824344792,44.06,77105.34,0.0,0.70118,0.00011,25.20084]
[1776824346817,44.06,77112.36,0.0,0.70194,0.00011,25.17413]
[1776824347823,44.07,77104.98,0.0,0.70113,0.00011,25.20263]
[1776824352857,44.07,77104.99,0.0,0.70112,0.00011,25.20292]
[1776824353864,44.07,77099.06,0.0,0.70048,0.00011,25.22576]
[1776824359320,44.07,77098.81,0.0,0.70043,0.00011,25.2275]
[1776824361921,44.08,77104.94,0.0,0.70108,0.00011,25.2046]
[1776824365949,44.08,77095.85,0.0,0.70007,0.00011,25.24001]
[1776824366955,44.08,77087.39,0.0,0.69915,0.00011,25.27232]
[1776824367976,44.09,77077.31,0.0,0.69805,0.00011,25.31058]
[1776824369390,44.09,77069.47,0.0,0.69719,0.00011,25.34021]
[1776824370987,44.09,77064.38,0.0,0.69663,0.00011,25.35969]
[1776824371993,44.09,77058.78,0.0,0.69603,0.00011,25.37753]
[1776824375015,44.1,77053.39,0.0,0.69542,0.00011,25.3984]
[1776824376021,44.1,77045.23,0.0,0.69452,0.00011,25.42897]
[1776824377042,44.1,77038.02,0.0,0.69372,0.00011,25.45587]
[1776824379462,44.1,77015.16,0.0,0.6912,0.00011,25.54021]
[1776824385087,44.1,77007.92,0.0,0.69039,0.00011,25.5671]
[1776824390122,44.11,77002.94,0.0,0.68984,0.00011,25.58545]
[1776824395157,44.11,77001.35,0.0,0.68966,0.00011,25.5914]
[1776824398178,44.11,77006.64,0.0,0.69024,0.00011,25.5723]
[1776824403221,44.11,77007.48,0.0,0.69032,0.00011,25.56953]
[1776824404234,44.11,77013.34,0.0,0.69096,0.00011,25.54825]
[1776824405238,44.11,77024.52,0.0,0.69219,0.00011,25.50743]
[1776824406243,44.11,77030.9,0.0,0.69289,0.00011,25.48411]
[1776824407286,44.11,77038.6,0.0,0.69373,0.00011,25.45586]
[1776824409676,44.12,77045.0,0.0,0.69442,0.00011,25.43235]
[1776824411297,44.12,77038.21,0.0,0.69368,0.00011,25.45746]
[1776824413311,44.12,77043.72,0.0,0.69429,0.00011,25.43705]
[1776824415325,44.11,77037.4,0.0,0.69359,0.00011,25.46043]
[1776824416333,44.12,77032.27,0.0,0.69303,0.00011,25.47955]
[1776824418346,44.12,77015.93,0.0,0.69122,0.00011,25.53983]
[1776824419353,44.12,77000.92,0.0,0.68956,0.00011,25.59457]
[1776824420361,44.12,76994.39,0.0,0.68884,0.00011,25.61825]
[1776824424403,44.12,76990.03,0.0,0.68836,0.00011,25.63411]
[1776824425394,44.12,76981.05,0.0,0.68736,0.00011,25.6664]
[1776824426402,44.12,76978.45,0.0,0.68707,0.00011,25.67571]
[1776824429425,44.12,76971.67,0.0,0.68632,0.00011,25.69987]
[1776824434462,44.12,76965.99,0.0,0.68572,0.00011,25.71656]
[1776824438488,44.12,76959.77,0.0,0.68503,0.00011,25.73845]
[1776824440503,44.12,76948.13,0.0,0.68374,0.00011,25.77944]
[1776824441512,44.12,76943.72,0.0,0.68325,0.00011,25.79498]
[1776824443533,44.12,76937.59,0.0,0.68257,0.00011,25.81649]
[1776824446542,44.12,76946.09,0.0,0.68351,0.00011,25.78666]
[1776824450577,44.12,76940.5,0.0,0.68289,0.00011,25.80636]
[1776824452588,44.12,76931.54,0.0,0.68189,0.00011,25.8377]
[1776824454605,44.12,76927.47,0.0,0.68144,0.00011,25.85182]
[1776824459637,44.12,76918.58,0.0,0.68044,0.00011,25.88274]
[1776824460643,44.12,76912.0,0.0,0.6797,0.00011,25.90545]
[1776824463675,44.12,76918.22,0.0,0.6804,0.00011,25.88384]
[1776824467700,44.11,76924.22,0.0,0.68108,0.00011,25.86296]
[1776824471735,44.11,76915.03,0.0,0.68005,0.00011,25.89476]
[1776824472735,44.11,76911.23,0.0,0.67963,0.00011,25.90784]
[1776824473741,44.11,76904.5,0.0,0.67887,0.00011,25.93095]
[1776824475755,44.11,76900.31,0.0,0.67841,0.00011,25.94517]
[1776824478779,44.11,76905.56,0.0,0.67899,0.00011,25.92728]
[1776824479784,44.11,76910.77,0.0,0.67958,0.00011,25.90932]
[1776824480791,44.11,76917.9,0.0,0.68038,0.00011,25.88464]
[1776824481798,44.11,76921.77,0.0,0.68081,0.00011,25.8712]
[1776824484820,44.11,76920.2,0.0,0.68064,0.00011,25.87661]
[1776824486837,44.11,76915.25,0.0,0.68008,0.00011,25.89368]
[1776824488853,44.11,76920.95,0.0,0.68072,0.00011,25.87389]
[1776824493888,44.11,76921.94,0.0,0.68086,0.00011,25.86696]
[1776824497915,44.11,76911.04,0.0,0.67964,0.00011,25.90459]
[1776824498922,44.11,76904.21,0.0,0.67887,0.00011,25.92803]
[1776824500329,44.11,76897.11,0.0,0.67807,0.00011,25.95252]
[1776824503957,44.11,76889.4,0.0,0.6772,0.00011,25.97908]
[1776824508993,44.11,76888.08,0.0,0.67704,0.00011,25.98381]
[1776824514029,44.12,76888.03,0.0,0.67703,0.00011,25.98423]
[1776824519064,44.12,76881.38,0.0,0.67628,0.00011,26.00701]
[1776824524099,44.12,76879.71,0.0,0.67608,0.00011,26.01279]
[1776824529135,44.12,76863.18,0.0,0.67422,0.00011,26.0685]
[1776824530540,44.12,76857.94,0.0,0.67363,0.00011,26.08598]
[1776824536185,44.12,76856.7,0.0,0.6735,0.00011,26.0899]
[1776824541218,44.12,76855.21,0.0,0.67333,0.00011,26.09466]
[1776824546253,44.11,76852.3,0.0,0.67301,0.00011,26.10408]
[1776824550680,44.11,76846.71,0.0,0.67239,0.00011,26.12237]
[1776824556326,44.11,76843.72,0.0,0.67208,0.00011,26.12854]
[1776824560750,44.1,76835.97,0.0,0.67121,0.00011,26.15383]
[1776824566396,44.1,76839.01,0.0,0.67157,0.00011,26.14332]
[1776824571431,44.1,76840.85,0.0,0.67179,0.00011,26.13692]
[1776824576465,44.09,76841.36,0.0,0.67186,0.00011,26.13492]
[1776824580890,44.09,76835.75,0.0,0.67123,0.00011,26.15319]
[1776824582508,44.09,76828.79,0.0,0.67044,0.00011,26.17593]
[1776824583514,44.09,76819.42,0.0,0.66938,0.00011,26.20648]
[1776824584523,44.09,76816.39,0.0,0.66904,0.00011,26.21623]
[1776824585533,44.09,76809.71,0.0,0.66829,0.00011,26.2378]
[1776824588549,44.09,76808.54,0.0,0.66815,0.00011,26.24159]
[1776824593584,44.09,76802.33,0.0,0.66745,0.00011,26.26161]
[1776824598619,44.08,76798.16,0.0,0.66697,0.00011,26.27491]
[1776824600633,44.08,76790.21,0.0,0.66607,0.00011,26.30034]
[1776824601640,44.08,76783.39,0.0,0.66529,0.00011,26.32205]
[1776824603656,44.08,76774.88,0.0,0.66432,0.00011,26.34892]
[1776824608691,44.08,76781.53,0.0,0.66509,0.00011,26.3276]
[1776824609704,44.08,76785.7,0.0,0.66557,0.00011,26.31424]
[1776824611718,44.08,76795.16,0.0,0.66667,0.00011,26.28056]
[1776824613728,44.08,76801.66,0.0,0.66741,0.00011,26.25958]
[1776824615741,44.08,76807.54,0.0,0.66808,0.00011,26.24056]
[1776824619769,44.07,76802.23,0.0,0.66749,0.00011,26.25742]
[1776824621783,44.07,76801.29,0.0,0.66739,0.00011,26.26011]
[1776824624805,44.07,76810.94,0.0,0.66851,0.00011,26.22838]
[1776824626820,44.06,76816.48,0.0,0.66915,0.00011,26.21008]
[1776824628834,44.06,76825.25,0.0,0.67015,0.00011,26.18116]
[1776824631855,44.06,76819.85,0.0,0.66955,0.00011,26.1985]
[1776824635901,44.05,76855.34,0.0,0.67359,0.00011,26.08068]
[1776824637917,44.05,76875.74,0.0,0.6759,0.00011,26.01192]
[1776824638931,44.05,76936.37,0.0,0.68272,0.00011,25.80255]
[1776824639933,44.05,76948.37,0.0,0.68406,0.00011,25.76016]
[1776824640949,44.05,76960.84,0.0,0.68545,0.00011,25.71594]
[1776824641961,44.05,76989.93,0.0,0.68868,0.00011,25.61142]
[1776824642961,44.05,77039.81,0.0,0.69418,0.00011,25.42863]
[1776824643966,44.05,77096.13,0.0,0.70034,0.00011,25.21659]
[1776824644975,44.05,77104.68,0.0,0.70127,0.00011,25.18388]
[1776824645977,44.05,77109.03,0.0,0.70174,0.00011,25.1672]
[1776824650015,44.05,77091.19,0.0,0.6998,0.00011,25.23557]
[1776824651015,44.05,77080.09,0.0,0.69859,0.00011,25.27769]
[1776824652051,44.05,77078.36,0.0,0.6984,0.00011,25.28417]
[1776824654056,44.05,77064.8,0.0,0.69692,0.00011,25.33515]
[1776824655063,44.04,77062.25,0.0,0.69665,0.00011,25.3446]
[1776824656069,44.04,77055.24,0.0,0.69588,0.00011,25.3709]
[1776824657077,44.04,77050.58,0.0,0.69537,0.00011,25.38831]
[1776824659090,44.04,77040.39,0.0,0.69425,0.00011,25.4262]
[1776824660100,44.04,77035.31,0.0,0.6937,0.00011,25.44499]
[1776824663118,44.04,77042.54,0.0,0.6945,0.00011,25.41792]
[1776824664125,44.04,77049.46,0.0,0.69526,0.00011,25.39192]
[1776824669160,44.03,77033.81,0.0,0.69357,0.00011,25.44935]
[1776824670167,44.03,77020.82,0.0,0.69214,0.00011,25.49715]
[1776824671583,44.03,77014.01,0.0,0.69141,0.00011,25.5187]
[1776824672182,44.03,77014.01,0.0,0.69141,0.00011,25.51859]
[1776824674195,44.03,76998.86,0.0,0.68974,0.00011,25.57366]
[1776824675202,44.03,76992.21,0.0,0.68901,0.00011,25.59764]
[1776824676209,44.03,76992.12,0.0,0.68901,0.00011,25.59778]
[1776824677221,44.03,77001.68,0.0,0.69007,0.00011,25.56286]
[1776824678223,44.02,77008.81,0.0,0.69087,0.00011,25.53653]
[1776824681661,44.02,76999.14,0.0,0.68981,0.00011,25.5715]
[1776824687286,44.01,76996.66,0.0,0.68956,0.00011,25.57948]
[1776824692321,44.01,76997.85,0.0,0.68972,0.00011,25.57426]
[1776824697356,44.0,76993.89,0.0,0.6893,0.00011,25.5878]
[1776824702390,43.99,76995.48,0.0,0.68951,0.00011,25.58109]
[1776824703398,43.99,77015.68,0.0,0.69175,0.00011,25.50682]
[1776824704406,43.99,77036.16,0.0,0.69401,0.00011,25.43114]
[1776824705412,43.99,77032.41,0.0,0.6936,0.00011,25.44481]
[1776824707429,43.98,77048.95,0.0,0.69543,0.00011,25.3827]
[1776824708436,43.98,77053.07,0.0,0.69589,0.00011,25.36707]
[1776824710448,43.98,77052.99,0.0,0.69589,0.00011,25.36702]
[1776824715483,43.97,77048.57,0.0,0.69543,0.00011,25.38265]
[1776824718505,43.97,77061.81,0.0,0.6969,0.00011,25.33239]
[1776824719513,43.97,77062.91,0.0,0.69702,0.00011,25.3281]
[1776824720519,43.97,77071.36,0.0,0.69795,0.00011,25.29605]
[1776824721946,43.97,77101.95,0.0,0.70129,0.00011,25.17924]
[1776824723540,43.97,77105.86,0.0,0.70172,0.00011,25.1642]
[1776824726561,43.97,77111.49,0.0,0.70233,0.00011,25.1423]
[1776824727568,43.96,77111.82,0.0,0.70238,0.00011,25.14084]
[1776824729582,43.96,77117.32,0.0,0.70298,0.00011,25.11923]
[1776824732018,43.96,77105.65,0.0,0.70175,0.00011,25.16038]
[1776824733612,43.96,77097.89,0.0,0.70091,0.00011,25.19]
[1776824734618,43.96,77094.92,0.0,0.70058,0.00011,25.20138]
[1776824735626,43.96,77089.05,0.0,0.69994,0.00011,25.22382]
[1776824737638,43.96,77080.78,0.0,0.69904,0.00011,25.25526]
[1776824739654,43.96,77075.7,0.0,0.69849,0.00011,25.27442]
[1776824743680,43.95,77088.82,0.0,0.69993,0.00011,25.22409]
[1776824744688,43.95,77100.1,0.0,0.70116,0.00011,25.18084]
[1776824745694,43.95,77099.86,0.0,0.70114,0.00011,25.18175]
[1776824749722,43.95,77094.09,0.0,0.70051,0.00011,25.20382]
[1776824754757,43.95,77084.29,0.0,0.69945,0.00011,25.24115]
[1776824756771,43.95,77076.7,0.0,0.69862,0.00011,25.26994]
[1776824762228,43.95,77090.41,0.0,0.70013,0.00011,25.21717]
[1776824763823,43.95,77098.63,0.0,0.70103,0.00011,25.18556]
[1776824765838,43.95,77098.99,0.0,0.70107,0.00011,25.18416]
[1776824767851,43.95,77091.2,0.0,0.70022,0.00011,25.21397]
[1776824772886,43.94,77086.23,0.0,0.69968,0.00011,25.23271]
[1776824775907,43.94,77091.52,0.0,0.70027,0.00011,25.2123]
[1776824780942,43.94,77091.99,0.0,0.70032,0.00011,25.21026]
[1776824782956,43.94,77098.27,0.0,0.70101,0.00011,25.18608]
[1776824783963,43.94,77104.33,0.0,0.70167,0.00011,25.16276]
[1776824786984,43.94,77097.61,0.0,0.70094,0.00011,25.18858]
[1776824792019,43.94,77101.15,0.0,0.70135,0.00011,25.17151]
[1776824797133,43.94,77108.35,0.0,0.70213,0.00011,25.14378]
[1776824798129,43.94,77131.5,0.0,0.70464,0.00011,25.05397]
[1776824799100,43.94,77127.54,0.0,0.70421,0.00011,25.06952]
[1776824802115,43.94,77135.64,0.0,0.70508,0.00011,25.03815]
[1776824803120,43.94,77140.94,0.0,0.70566,0.00011,25.01734]
[1776824806142,43.94,77146.05,0.0,0.70621,0.00011,24.99713]
[1776824811177,43.94,77137.25,0.0,0.70527,0.00011,25.03138]
[1776824812184,43.94,77133.76,0.0,0.70489,0.00011,25.04483]
[1776824814198,43.94,77124.47,0.0,0.70389,0.00011,25.08078]
[1776824819234,43.93,77126.42,0.0,0.70412,0.00011,25.07243]
[1776824820240,43.93,77133.47,0.0,0.70489,0.00011,25.04483]
[1776824823262,43.93,77140.83,0.0,0.7057,0.00011,25.01572]
[1776824825281,43.93,77139.81,0.0,0.70559,0.00011,25.01955]
[1776824826283,43.93,77133.31,0.0,0.70489,0.00011,25.04489]
[1776824828299,43.92,77138.12,0.0,0.70541,0.00011,25.02584]
[1776824830311,43.92,77140.76,0.0,0.70571,0.00011,25.0153]
[1776824835346,43.92,77133.5,0.0,0.70493,0.00011,25.04334]
[1776824836355,43.92,77132.82,0.0,0.70486,0.00011,25.04589]
[1776824841390,43.92,77132.07,0.0,0.70479,0.00011,25.0483]
[1776824844412,43.91,77138.59,0.0,0.7055,0.00011,25.02247]
[1776824849447,43.91,77131.01,0.0,0.7047,0.00011,25.05162]
[1776824854482,43.91,77131.33,0.0,0.70476,0.00011,25.04638]
[1776824857506,43.91,77125.57,0.0,0.70415,0.00011,25.06849]
[1776824861532,43.9,77134.93,0.0,0.70518,0.00011,25.0314]
[1776824864554,43.9,77128.84,0.0,0.70453,0.00011,25.0549]
[1776824869588,43.9,77126.78,0.0,0.70432,0.00011,25.0624]
[1776824873017,43.89,77121.59,0.0,0.70376,0.00011,25.08229]
[1776824876637,43.89,77118.57,0.0,0.70345,0.00011,25.09354]
[1776824881672,43.89,77118.14,0.0,0.70342,0.00011,25.09455]
[1776824886707,43.88,77117.7,0.0,0.70339,0.00011,25.09561]
[1776824888721,43.88,77112.01,0.0,0.70277,0.00011,25.11743]
[1776824891742,43.88,77117.74,0.0,0.7034,0.00011,25.09499]
[1776824893157,43.88,77125.2,0.0,0.70422,0.00011,25.06571]
[1776824898791,43.87,77125.09,0.0,0.70422,0.00011,25.06564]
[1776824903829,43.87,77127.85,0.0,0.70453,0.00011,25.05437]
[1776824906849,43.87,77133.89,0.0,0.70519,0.00011,25.03048]
[1776824911887,43.87,77134.46,0.0,0.70528,0.00011,25.02447]
[1776824916923,43.86,77134.61,0.0,0.70531,0.00011,25.02353]
[1776824921959,43.86,77133.8,0.0,0.70523,0.00011,25.02634]
[1776824924978,43.86,77141.45,0.0,0.70606,0.00011,24.9961]
[1776824925992,43.86,77147.01,0.0,0.70667,0.00011,24.97418]
[1776824928004,43.86,77162.73,0.0,0.70836,0.00011,24.91198]
[1776824929010,43.86,77165.6,0.0,0.70867,0.00011,24.90063]
[1776824931079,43.86,77173.96,0.0,0.70957,0.00011,24.86747]
[1776824933441,43.86,77166.08,0.0,0.70871,0.00011,24.89913]
[1776824935063,43.86,77160.44,0.0,0.7081,0.00011,24.92159]
[1776824936070,43.86,77146.51,0.0,0.7066,0.00011,24.97671]
[1776824937077,43.87,77134.91,0.0,0.70534,0.00011,25.02254]
[1776824938086,43.87,77135.77,0.0,0.70542,0.00011,25.01936]
[1776824940098,43.87,77145.22,0.0,0.70645,0.00011,24.98216]
[1776824941105,43.87,77149.53,0.0,0.70691,0.00011,24.96517]
[1776824942111,43.87,77155.21,0.0,0.70753,0.00011,24.94275]
[1776824947162,43.87,77155.65,0.0,0.70757,0.00011,24.94122]
[1776824949165,43.87,77161.31,0.0,0.70818,0.00011,24.91887]
[1776824951178,43.87,77163.94,0.0,0.70846,0.00011,24.90856]
[1776824956213,43.87,77160.42,0.0,0.70807,0.00011,24.92291]
[1776824958229,43.87,77151.86,0.0,0.70714,0.00011,24.95685]
[1776824959235,43.87,77145.85,0.0,0.70649,0.00011,24.98055]
[1776824962257,43.87,77154.36,0.0,0.70741,0.00011,24.94702]
[1776824963265,43.87,77162.67,0.0,0.70831,0.00011,24.91417]
[1776824968301,43.88,77161.99,0.0,0.70823,0.00011,24.91721]
[1776824972330,43.88,77155.64,0.0,0.70755,0.00011,24.93913]
[1776824973338,43.88,77162.36,0.0,0.70828,0.00011,24.91262]
[1776824974345,43.88,77168.51,0.0,0.70894,0.00011,24.88828]
[1776824979388,43.88,77171.99,0.0,0.7093,0.00011,24.87496]
[1776824980394,43.88,77178.88,0.0,0.71004,0.00011,24.84747]
[1776824981406,43.88,77189.21,0.0,0.71115,0.00011,24.80616]
[1776824982413,43.88,77199.03,0.0,0.7122,0.00011,24.76662]
[1776824983483,43.88,77208.06,0.0,0.71317,0.00011,24.73015]
[1776824984445,43.88,77192.06,0.0,0.71145,0.00011,24.79467]
[1776824986557,43.88,77201.1,0.0,0.71242,0.00011,24.75845]
[1776824988479,43.88,77209.09,0.0,0.71327,0.00011,24.72616]
[1776824989477,43.88,77210.47,0.0,0.71342,0.00011,24.72045]
[1776824990493,43.88,77218.04,0.0,0.71423,0.00011,24.68974]
[1776824991490,43.88,77225.02,0.0,0.71497,0.00011,24.66137]
[1776824995522,43.88,77217.03,0.0,0.71412,0.00011,24.69405]
[1776824996525,43.88,77209.69,0.0,0.71333,0.00011,24.72383]
[1776824997531,43.88,77203.66,0.0,0.71269,0.00011,24.74821]
[1776824999548,43.88,77199.73,0.0,0.71227,0.00011,24.76397]
[1776825000568,43.88,77206.38,0.0,0.71298,0.00011,24.73708]
[1776825001570,43.88,77214.71,0.0,0.71387,0.00011,24.70331]
[1776825002592,43.88,77236.5,0.0,0.71619,0.00011,24.6145]
[1776825003592,43.88,77261.16,0.0,0.71881,0.00011,24.5131]
[1776825004597,43.89,77286.91,0.0,0.72148,0.00011,24.40798]
[1776825005603,43.89,77282.38,0.0,0.721,0.00011,24.42699]
[1776825006610,43.9,77270.12,0.0,0.7197,0.00011,24.47825]
[1776825007627,43.9,77268.24,0.0,0.7195,0.00011,24.48626]
[1776825008635,43.9,77282.78,0.0,0.72103,0.00011,24.42589]
[1776825009631,43.9,77296.75,0.0,0.72249,0.00011,24.36762]
[1776825010643,43.9,77294.35,0.0,0.72224,0.00011,24.37772]
[1776825014669,43.9,77304.08,0.0,0.72325,0.0001,24.33735]
[1776825015680,43.9,77304.36,0.0,0.72328,0.0001,24.33626]
[1776825016680,43.9,77309.61,0.0,0.72383,0.0001,24.31425]
[1776825019701,43.9,77314.94,0.0,0.72438,0.0001,24.29208]
[1776825020743,43.9,77324.54,0.0,0.72539,0.0001,24.25132]
[1776825021726,43.9,77325.96,0.0,0.72554,0.0001,24.24516]
[1776825026757,43.9,77330.96,0.0,0.72607,0.0001,24.22358]
[1776825028772,43.9,77319.99,0.0,0.72491,0.0001,24.2704]
[1776825030786,43.9,77317.31,0.0,0.72463,0.0001,24.28198]
[1776825035821,43.91,77313.65,0.0,0.72425,0.0001,24.29454]
[1776825036864,43.91,77299.74,0.0,0.72279,0.0001,24.35315]
[1776825037834,43.91,77283.04,0.0,0.72103,0.00011,24.4233]
[1776825038842,43.91,77270.37,0.0,0.71969,0.00011,24.47621]
[1776825039847,43.91,77265.53,0.0,0.71917,0.00011,24.49644]
[1776825044317,43.91,77270.75,0.0,0.71971,0.00011,24.47556]
[1776825046898,43.92,77273.19,0.0,0.71996,0.00011,24.46573]
[1776825051934,43.92,77266.91,0.0,0.71928,0.00011,24.49252]
[1776825052946,43.92,77261.8,0.0,0.71873,0.00011,24.51381]
[1776825054388,43.92,77257.3,0.0,0.71825,0.00011,24.53264]
[1776825055967,43.92,77250.15,0.0,0.71749,0.00011,24.56219]
[1776825056982,43.92,77250.74,0.0,0.71755,0.00011,24.55984]
[1776825057983,43.92,77239.14,0.0,0.71632,0.00011,24.6075]
[1776825058989,43.92,77232.39,0.0,0.7156,0.00011,24.63511]
[1776825061009,43.92,77230.26,0.0,0.71537,0.00011,24.6438]
[1776825062015,43.92,77207.5,0.0,0.71295,0.00011,24.73606]
[1776825063019,43.92,77195.58,0.0,0.71168,0.00011,24.78408]
[1776825064466,43.92,77191.42,0.0,0.71123,0.00011,24.80065]
[1776825066039,43.92,77203.14,0.0,0.7125,0.00011,24.7532]
[1776825067046,43.92,77213.91,0.0,0.71365,0.00011,24.70958]
[1776825068052,43.92,77213.19,0.0,0.71357,0.00011,24.71243]
[1776825073087,43.92,77208.92,0.0,0.71313,0.00011,24.72936]
[1776825076109,43.92,77216.4,0.0,0.71393,0.00011,24.69882]
[1776825077122,43.92,77219.73,0.0,0.71429,0.00011,24.68525]
[1776825079132,43.92,77213.88,0.0,0.71367,0.00011,24.7089]
[1776825080139,43.92,77207.74,0.0,0.71301,0.00011,24.73368]
[1776825081158,43.91,77188.77,0.0,0.71098,0.00011,24.80993]
[1776825082156,43.91,77188.85,0.0,0.71099,0.00011,24.80949]
[1776825083163,43.91,77197.41,0.0,0.71192,0.00011,24.77496]
[1776825084605,43.91,77179.56,0.0,0.71001,0.00011,24.84621]
[1776825086183,43.91,77175.3,0.0,0.70956,0.00011,24.86301]
[1776825087194,43.91,77158.22,0.0,0.70772,0.00011,24.93071]
[1776825088198,43.91,77158.22,0.0,0.70772,0.00011,24.93055]
[1776825091221,43.9,77149.22,0.0,0.70679,0.00011,24.96207]
[1776825092226,43.9,77132.75,0.0,0.70501,0.00011,25.02662]
[1776825093233,43.9,77123.98,0.0,0.70405,0.00011,25.06097]
[1776825094679,43.91,77122.87,0.0,0.70393,0.00011,25.06548]
[1776825097261,43.91,77134.17,0.0,0.70515,0.00011,25.02135]
[1776825098269,43.91,77134.49,0.0,0.70519,0.00011,25.02001]
[1776825100282,43.9,77146.69,0.0,0.70651,0.00011,24.97197]
[1776825101290,43.9,77141.5,0.0,0.70595,0.00011,24.99234]
[1776825103303,43.9,77134.42,0.0,0.70519,0.00011,25.01998]
[1776825104749,43.9,77130.9,0.0,0.70481,0.00011,25.03357]
[1776825108338,43.9,77125.18,0.0,0.7042,0.00011,25.0556]
[1776825110352,43.9,77130.52,0.0,0.70479,0.00011,25.03452]
[1776825111375,43.9,77140.76,0.0,0.7059,0.00011,24.99431]
[1776825112366,43.9,77144.98,0.0,0.70636,0.00011,24.97766]
[1776825114822,43.9,77134.29,0.0,0.7052,0.00011,25.01944]
[1776825117401,43.9,77123.88,0.0,0.70408,0.00011,25.05992]
[1776825118413,43.9,77109.86,0.0,0.70255,0.00011,25.11447]
[1776825119416,43.9,77098.57,0.0,0.70132,0.00011,25.1581]
[1776825120424,43.9,77096.64,0.0,0.70111,0.00011,25.16556]
[1776825121428,43.9,77087.15,0.0,0.70007,0.00011,25.20197]
[1776825122438,43.9,77089.81,0.0,0.70036,0.00011,25.19176]
[1776825124893,43.9,77082.14,0.0,0.69953,0.00011,25.22108]
[1776825129489,43.9,77076.49,0.0,0.69891,0.00011,25.24251]
[1776825133529,43.89,77068.09,0.0,0.698,0.00011,25.27426]
[1776825135543,43.89,77065.31,0.0,0.6977,0.00011,25.28462]
[1776825136550,43.89,77070.74,0.0,0.69829,0.00011,25.26402]
[1776825138565,43.89,77073.8,0.0,0.69863,0.00011,25.25223]
[1776825143599,43.89,77078.56,0.0,0.69916,0.00011,25.23395]
[1776825148645,43.89,77076.4,0.0,0.69892,0.00011,25.24215]
[1776825153670,43.89,77074.66,0.0,0.69875,0.00011,25.24532]
[1776825158704,43.89,77081.16,0.0,0.69946,0.00011,25.2205]
[1776825159711,43.89,77097.26,0.0,0.70122,0.00011,25.1588]
[1776825160718,43.89,77103.34,0.0,0.70188,0.00011,25.13544]
[1776825162732,43.89,77106.88,0.0,0.70226,0.00011,25.12195]
[1776825167767,43.9,77103.58,0.0,0.70189,0.00011,25.13524]
[1776825169782,43.9,77100.39,0.0,0.70154,0.00011,25.1477]
[1776825171851,43.9,77091.1,0.0,0.70052,0.00011,25.18356]
[1776825172808,43.9,77085.28,0.0,0.69988,0.00011,25.20588]
[1776825175846,43.9,77079.99,0.0,0.69931,0.00011,25.22607]
[1776825176846,43.9,77092.05,0.0,0.70062,0.00011,25.17995]
[1776825177853,43.9,77099.68,0.0,0.70145,0.00011,25.15068]
[1776825180875,43.9,77094.45,0.0,0.70088,0.00011,25.17092]
[1776825185910,43.9,77103.82,0.0,0.70189,0.00011,25.1352]
[1776825186916,43.9,77093.45,0.0,0.70076,0.00011,25.17511]
[1776825187923,43.9,77084.77,0.0,0.69981,0.00011,25.20841]
[1776825188932,43.9,77083.31,0.0,0.69965,0.00011,25.21401]
[1776825193969,43.9,77078.71,0.0,0.69915,0.00011,25.23167]
[1776825197996,43.9,77076.35,0.0,0.69889,0.00011,25.24065]
[1776825203034,43.9,77074.34,0.0,0.69867,0.00011,25.24817]
[1776825205481,43.9,77081.76,0.0,0.69948,0.00011,25.21989]
[1776825208067,43.9,77072.69,0.0,0.69849,0.00011,25.25444]
[1776825209074,43.9,77078.87,0.0,0.69917,0.00011,25.23088]
[1776825214108,43.9,77077.59,0.0,0.69905,0.00011,25.23235]
[1776825215551,43.9,77072.12,0.0,0.69845,0.00011,25.25315]
[1776825219147,43.9,77078.99,0.0,0.6992,0.00011,25.22693]
[1776825220151,43.9,77071.82,0.0,0.69842,0.00011,25.25422]
[1776825221158,43.9,77063.96,0.0,0.69756,0.00011,25.284]
[1776825223175,43.9,77060.07,0.0,0.69713,0.00011,25.2986]
[1776825228210,43.9,77064.31,0.0,0.69761,0.00011,25.28228]
[1776825230222,43.9,77055.56,0.0,0.69665,0.00011,25.31527]
[1776825231228,43.9,77053.06,0.0,0.69638,0.00011,25.32455]
[1776825236264,43.89,77049.84,0.0,0.69603,0.00011,25.33635]
[1776825240292,43.89,77055.58,0.0,0.69667,0.00011,25.31442]
[1776825245766,43.89,77058.79,0.0,0.69703,0.00011,25.30202]
[1776825251369,43.89,77051.43,0.0,0.69623,0.00011,25.32952]
[1776825256405,43.89,77055.2,0.0,0.69665,0.00011,25.31501]
[1776825261440,43.88,77052.3,0.0,0.69634,0.00011,25.32568]
[1776825266474,43.88,77056.0,0.0,0.69675,0.00011,25.31149]
[1776825271510,43.88,77053.72,0.0,0.69652,0.00011,25.31654]
[1776825276545,43.88,77052.45,0.0,0.69639,0.00011,25.32116]
[1776825281583,43.88,77049.38,0.0,0.69605,0.00011,25.33253]
[1776825282589,43.88,77060.47,0.0,0.69727,0.00011,25.29067]
[1776825283597,43.88,77067.01,0.0,0.69799,0.00011,25.2659]
[1776825286050,43.88,77070.7,0.0,0.69839,0.00011,25.25198]
[1776825291652,43.88,77077.17,0.0,0.6991,0.00011,25.22757]
[1776825292660,43.88,77094.09,0.0,0.70095,0.00011,25.16287]
[1776825293672,43.88,77099.75,0.0,0.70156,0.00011,25.14119]
[1776825298702,43.89,77105.59,0.0,0.70218,0.00011,25.11919]
[1776825303742,43.89,77110.2,0.0,0.70267,0.00011,25.10187]
[1776825304750,43.89,77117.45,0.0,0.70346,0.00011,25.07386]
[1776825305757,43.89,77122.53,0.0,0.70401,0.00011,25.05424]
[1776825308779,43.89,77127.85,0.0,0.70458,0.00011,25.03378]
[1776825309804,43.89,77134.51,0.0,0.7053,0.00011,25.00772]
[1776825311806,43.89,77149.11,0.0,0.70688,0.00011,24.95038]
[1776825312839,43.89,77152.32,0.0,0.70722,0.00011,24.93778]
[1776825317855,43.9,77153.33,0.0,0.70732,0.00011,24.93415]
[1776825322889,43.9,77153.61,0.0,0.70734,0.00011,24.9334]
[1776825327926,43.9,77154.22,0.0,0.7074,0.00011,24.9313]
[1776825332960,43.9,77149.47,0.0,0.7069,0.00011,24.94685]
[1776825337995,43.9,77149.93,0.0,0.70695,0.00011,24.94521]
[1776825339002,43.9,77158.08,0.0,0.70783,0.00011,24.91306]
[1776825340022,43.9,77158.86,0.0,0.70791,0.00011,24.91005]
[1776825344043,43.9,77149.77,0.0,0.70692,0.00011,24.94623]
[1776825346059,43.91,77165.52,0.0,0.70862,0.00011,24.88401]
[1776825347067,43.9,77182.39,0.0,0.71044,0.00011,24.81654]
[1776825348074,43.9,77191.0,0.0,0.71136,0.00011,24.78203]
[1776825349081,43.9,77191.32,0.0,0.7114,0.00011,24.78069]
[1776825350088,43.9,77197.25,0.0,0.71203,0.00011,24.7568]
[1776825351095,43.9,77203.35,0.0,0.71269,0.00011,24.73216]
[1776825355131,43.9,77197.2,0.0,0.71203,0.00011,24.7569]
[1776825357146,43.9,77185.12,0.0,0.71074,0.00011,24.80532]
[1776825358150,43.9,77182.72,0.0,0.71048,0.00011,24.81483]
[1776825359161,43.9,77175.33,0.0,0.70969,0.00011,24.84425]
[1776825361192,43.9,77172.94,0.0,0.70944,0.00011,24.85352]
[1776825366635,43.89,77160.47,0.0,0.70812,0.00011,24.90228]
[1776825371264,43.89,77155.18,0.0,0.70756,0.00011,24.92263]
[1776825375300,43.89,77140.17,0.0,0.70595,0.00011,24.98112]
[1776825376704,43.88,77130.32,0.0,0.70489,0.00011,25.01953]
[1776825378316,43.88,77126.81,0.0,0.70451,0.00011,25.0332]
[1776825380337,43.89,77121.05,0.0,0.70388,0.00011,25.05584]
[1776825382348,43.89,77132.56,0.0,0.70513,0.00011,25.01099]
[1776825383358,43.89,77140.41,0.0,0.70598,0.00011,24.98022]
[1776825384362,43.89,77145.72,0.0,0.70656,0.00011,24.95923]
[1776825386780,43.89,77148.55,0.0,0.70686,0.00011,24.94813]
[1776825392419,43.88,77146.12,0.0,0.70663,0.00011,24.95388]
[1776825396850,43.88,77129.7,0.0,0.70486,0.00011,25.01771]
[1776825398460,43.88,77126.49,0.0,0.70452,0.00011,25.03012]
[1776825403496,43.87,77121.65,0.0,0.70401,0.00011,25.04822]
[1776825405511,43.87,77118.16,0.0,0.70364,0.00011,25.06158]
[1776825408531,43.87,77113.38,0.0,0.70312,0.00011,25.08015]
[1776825411552,43.87,77119.37,0.0,0.70377,0.00011,25.05681]
[1776825413567,43.87,77123.24,0.0,0.70419,0.00011,25.04174]
[1776825418602,43.87,77124.56,0.0,0.70434,0.00011,25.03666]
[1776825423653,43.87,77123.68,0.0,0.70424,0.00011,25.04017]
[1776825424642,43.87,77116.47,0.0,0.70345,0.00011,25.06825]
[1776825425650,43.87,77120.39,0.0,0.70388,0.00011,25.05297]
[1776825428680,43.87,77112.88,0.0,0.70306,0.00011,25.08236]
[1776825433715,43.88,77107.07,0.0,0.70242,0.00011,25.10518]
[1776825438750,43.88,77110.54,0.0,0.70278,0.00011,25.09223]
[1776825443784,43.88,77108.1,0.0,0.70251,0.00011,25.10206]
[1776825448819,43.88,77111.12,0.0,0.70283,0.00011,25.09076]
[1776825453855,43.89,77108.58,0.0,0.70256,0.00011,25.09761]
[1776825457276,43.89,77116.12,0.0,0.70337,0.00011,25.06862]
[1776825459899,43.89,77121.04,0.0,0.7039,0.00011,25.04962]
[1776825461912,43.89,77115.32,0.0,0.70328,0.00011,25.07211]
[1776825466948,43.89,77111.28,0.0,0.70282,0.00011,25.0883]
[1776825471985,43.9,77109.17,0.0,0.70258,0.00011,25.09692]
[1776825477021,43.9,77112.73,0.0,0.70296,0.00011,25.08356]
[1776825480043,43.9,77113.05,0.0,0.70298,0.00011,25.08264]
[1776825483066,43.9,77107.02,0.0,0.70232,0.00011,25.1063]
[1776825485082,43.91,77088.33,0.0,0.70028,0.00011,25.17837]
[1776825486091,43.91,77076.19,0.0,0.69895,0.00011,25.22476]
[1776825487092,43.91,77069.45,0.0,0.69821,0.00011,25.25035]
[1776825489109,43.91,77065.34,0.0,0.69776,0.00011,25.26583]
[1776825491122,43.9,77056.6,0.0,0.69681,0.00011,25.29873]
[1776825495149,43.9,77071.54,0.0,0.69845,0.00011,25.24186]
[1776825496156,43.9,77074.05,0.0,0.69873,0.00011,25.23229]
[1776825499181,43.9,77068.31,0.0,0.6981,0.00011,25.25403]
[1776825504214,43.9,77068.9,0.0,0.69817,0.00011,25.25165]
[1776825507236,43.9,77078.3,0.0,0.6992,0.00011,25.2158]
[1776825509251,43.9,77080.99,0.0,0.6995,0.00011,25.20556]
[1776825510256,43.9,77073.81,0.0,0.69871,0.00011,25.23294]
[1776825511263,43.9,77073.29,0.0,0.69867,0.00011,25.23152]
[1776825513278,43.9,77085.35,0.0,0.69999,0.00011,25.1855]
[1776825514284,43.9,77091.09,0.0,0.70062,0.00011,25.16354]
[1776825516298,43.9,77093.9,0.0,0.70092,0.00011,25.15287]
[1776825521335,43.9,77093.19,0.0,0.70084,0.00011,25.15589]
[1776825522342,43.9,77087.99,0.0,0.70027,0.00011,25.17589]
[1776825527377,43.9,77088.96,0.0,0.70037,0.00011,25.17236]
[1776825530398,43.91,77083.17,0.0,0.69973,0.00011,25.19466]
[1776825532412,43.91,77076.73,0.0,0.69903,0.00011,25.21928]
[1776825537851,43.91,77076.51,0.0,0.699,0.00011,25.22008]
[1776825543498,43.91,77072.56,0.0,0.69857,0.00011,25.23509]
[1776825548532,43.91,77071.41,0.0,0.69845,0.00011,25.23941]
[1776825550562,43.91,77093.0,0.0,0.70081,0.00011,25.15693]
[1776825551580,43.9,77117.18,0.0,0.70344,0.00011,25.06351]
[1776825552587,43.9,77130.12,0.0,0.70485,0.00011,25.01303]
[1776825553591,43.9,77119.72,0.0,0.70373,0.00011,25.05332]
[1776825554598,43.9,77119.56,0.0,0.70371,0.00011,25.05389]
[1776825559633,43.9,77119.13,0.0,0.70367,0.00011,25.05525]
[1776825560641,43.9,77109.93,0.0,0.70267,0.00011,25.09088]
[1776825561647,43.9,77105.15,0.0,0.70216,0.00011,25.10927]
[1776825566682,43.9,77100.49,0.0,0.70165,0.00011,25.12713]
[1776825568077,43.9,77089.11,0.0,0.7004,0.00011,25.17104]
[1776825570710,43.9,77101.34,0.0,0.70174,0.00011,25.12412]
[1776825571725,43.9,77103.09,0.0,0.70194,0.00011,25.11406]
[1776825573731,43.9,77091.49,0.0,0.70067,0.00011,25.15889]
[1776825574738,43.9,77089.57,0.0,0.70046,0.00011,25.16631]
[1776825578147,43.9,77082.29,0.0,0.69966,0.00011,25.19436]
[1776825580780,43.9,77072.98,0.0,0.69864,0.00011,25.22988]
[1776825582795,43.9,77069.25,0.0,0.69823,0.00011,25.24402]
[1776825585815,43.9,77074.94,0.0,0.69886,0.00011,25.22237]
[1776825590850,43.9,77079.14,0.0,0.69931,0.00011,25.20643]
[1776825595885,43.9,77075.74,0.0,0.69894,0.00011,25.21938]
[1776825600920,43.9,77076.88,0.0,0.69907,0.00011,25.21502]
[1776825603943,43.9,77063.5,0.0,0.6976,0.00011,25.26582]
[1776825604951,43.9,77058.14,0.0,0.69702,0.00011,25.28595]
[1776825607972,43.9,77063.98,0.0,0.69766,0.00011,25.26364]
[1776825610991,43.9,77071.15,0.0,0.69845,0.00011,25.23631]
[1776825613015,43.9,77080.94,0.0,0.69953,0.00011,25.19899]
[1776825615031,43.9,77090.4,0.0,0.70056,0.00011,25.16284]
[1776825620053,43.9,77091.45,0.0,0.70067,0.00011,25.15905]
[1776825623079,43.9,77078.14,0.0,0.69921,0.00011,25.21003]
[1776825624082,43.9,77071.53,0.0,0.69849,0.00011,25.23516]
[1776825625089,43.9,77077.64,0.0,0.69916,0.00011,25.21187]
[1776825626096,43.9,77078.19,0.0,0.69922,0.00011,25.20977]
[1776825627103,43.9,77085.33,0.0,0.7,0.00011,25.18252]
[1776825632140,43.9,77091.94,0.0,0.70074,0.00011,25.15394]
[1776825637172,43.9,77094.87,0.0,0.70105,0.00011,25.14293]
[1776825641201,43.91,77089.45,0.0,0.70045,0.00011,25.16396]
[1776825643215,43.91,77095.54,0.0,0.70111,0.00011,25.14066]
[1776825646238,43.91,77110.23,0.0,0.70272,0.00011,25.08393]
[1776825647243,43.91,77117.08,0.0,0.70346,0.00011,25.05725]
[1776825650268,43.9,77120.8,0.0,0.70388,0.00011,25.04253]
[1776825652278,43.9,77126.9,0.0,0.70454,0.00011,25.01861]
[1776825656306,43.9,77132.04,0.0,0.7051,0.00011,24.99832]
[1776825661341,43.9,77135.04,0.0,0.70543,0.00011,24.98646]
[1776825664366,43.9,77139.58,0.0,0.70592,0.00011,24.96867]
[1776825669401,43.9,77142.2,0.0,0.7062,0.00011,24.95851]
[1776825674452,43.9,77140.99,0.0,0.70607,0.00011,24.96344]
[1776825679467,43.9,77141.45,0.0,0.70612,0.00011,24.96178]
[1776825680474,43.9,77146.7,0.0,0.70668,0.00011,24.94116]
[1776825682488,43.91,77149.68,0.0,0.707,0.00011,24.92953]
[1776825685510,43.9,77165.98,0.0,0.70876,0.00011,24.86495]
[1776825686518,43.9,77158.42,0.0,0.70795,0.00011,24.8948]
[1776825688531,43.9,77157.63,0.0,0.70787,0.00011,24.89761]
[1776825693566,43.9,77161.85,0.0,0.70837,0.00011,24.87666]
[1776825696586,43.89,77168.58,0.0,0.7091,0.00011,24.84948]
[1776825697595,43.89,77175.71,0.0,0.70988,0.00011,24.82093]
[1776825698602,43.89,77181.49,0.0,0.7105,0.00011,24.79772]
[1776825702630,43.89,77174.74,0.0,0.70978,0.00011,24.82433]
[1776825705651,43.89,77183.48,0.0,0.71073,0.00011,24.78909]
[1776825707665,43.89,77175.64,0.0,0.70989,0.00011,24.82029]
[1776825709070,43.89,77167.16,0.0,0.70898,0.00011,24.85385]
[1776825712700,43.88,77160.64,0.0,0.70829,0.00011,24.87931]
[1776825716731,43.88,77154.92,0.0,0.70769,0.00011,24.90129]
[1776825719145,43.88,77146.83,0.0,0.70683,0.00011,24.93272]
[1776825720757,43.87,77146.34,0.0,0.70678,0.00011,24.93447]
[1776825723778,43.87,77153.05,0.0,0.70752,0.00011,24.9073]
[1776825729222,43.86,77149.87,0.0,0.70721,0.00011,24.91865]
[1776825734898,43.86,77151.68,0.0,0.70743,0.00011,24.91048]
[1776825736880,43.85,77161.48,0.0,0.7085,0.00011,24.87121]
[1776825737878,43.85,77165.95,0.0,0.70899,0.00011,24.85326]
[1776825739288,43.85,77180.51,0.0,0.71056,0.00011,24.79483]
[1776825741909,43.85,77182.95,0.0,0.71083,0.00011,24.78486]
[1776825744928,43.85,77188.61,0.0,0.71144,0.00011,24.76189]
[1776825745934,43.85,77196.49,0.0,0.71229,0.00011,24.73007]
[1776825746941,43.85,77201.28,0.0,0.71281,0.00011,24.71068]
[1776825751985,43.85,77225.07,0.0,0.71537,0.00011,24.61054]
[1776825752988,43.85,77242.16,0.0,0.71719,0.00011,24.54063]
[1776825755015,43.85,77229.59,0.0,0.71584,0.00011,24.59247]
[1776825756031,43.85,77213.51,0.0,0.71412,0.00011,24.6581]
[1776825759435,43.85,77220.84,0.0,0.7149,0.00011,24.62834]
[1776825761067,43.85,77226.19,0.0,0.71547,0.00011,24.60674]
[1776825763080,43.85,77237.03,0.0,0.71662,0.00011,24.56255]
[1776825764088,43.85,77250.94,0.0,0.71809,0.00011,24.50545]
[1776825765110,43.85,77268.83,0.0,0.71999,0.00011,24.43134]
[1776825766102,43.85,77275.5,0.0,0.72069,0.00011,24.40361]
[1776825771160,43.86,77278.45,0.0,0.721,0.00011,24.39151]
[1776825772143,43.86,77273.37,0.0,0.72046,0.00011,24.41271]
[1776825773151,43.86,77267.04,0.0,0.71979,0.00011,24.43903]
[1776825776174,43.85,77254.97,0.0,0.71852,0.00011,24.48898]
[1776825777187,43.85,77246.39,0.0,0.71761,0.00011,24.52429]
[1776825782229,43.86,77246.69,0.0,0.71764,0.00011,24.5233]
[1776825783226,43.86,77254.26,0.0,0.71844,0.00011,24.49199]
[1776825786248,43.86,77248.65,0.0,0.71784,0.00011,24.5154]
[1776825791283,43.86,77248.01,0.0,0.71775,0.00011,24.5188]
[1776825794308,43.86,77253.48,0.0,0.71832,0.00011,24.49668]
[1776825795312,43.86,77259.03,0.0,0.71891,0.00011,24.47373]
[1776825796319,43.86,77260.8,0.0,0.7191,0.00011,24.46623]
[1776825799724,43.86,77261.65,0.0,0.7192,0.00011,24.46233]
[1776825801354,43.86,77269.59,0.0,0.72004,0.00011,24.42928]
[1776825802361,43.86,77272.81,0.0,0.72039,0.00011,24.41583]
[1776825806393,43.86,77263.09,0.0,0.71936,0.00011,24.45606]
[1776825809411,43.86,77258.56,0.0,0.71889,0.00011,24.47458]
[1776825810418,43.86,77245.19,0.0,0.71747,0.00011,24.52969]
[1776825811425,43.86,77240.19,0.0,0.71696,0.00011,24.54666]
[1776825816460,43.85,77232.11,0.0,0.71611,0.00011,24.57951]
[1776825817469,43.85,77225.39,0.0,0.71539,0.00011,24.60707]
[1776825819521,43.86,77237.57,0.0,0.71669,0.00011,24.55726]
[1776825820517,43.86,77249.22,0.0,0.71792,0.00011,24.50941]
[1776825822531,43.86,77247.48,0.0,0.71773,0.00011,24.51687]
[1776825823542,43.86,77241.04,0.0,0.71704,0.00011,24.54363]
[1776825826559,43.86,77233.69,0.0,0.71625,0.00011,24.574]
[1776825828575,43.86,77226.09,0.0,0.71544,0.00011,24.60525]
[1776825829582,43.86,77218.97,0.0,0.71468,0.00011,24.63437]
[1776825834617,43.86,77217.94,0.0,0.71457,0.00011,24.63862]
[1776825839653,43.86,77218.42,0.0,0.71461,0.00011,24.63685]
[1776825840659,43.86,77225.14,0.0,0.71533,0.00011,24.60951]
[1776825842683,43.86,77233.41,0.0,0.71621,0.00011,24.57568]
[1776825843693,43.86,77238.95,0.0,0.71679,0.00011,24.55324]
[1776825848725,43.87,77244.97,0.0,0.71742,0.00011,24.52916]
[1776825851749,43.87,77252.95,0.0,0.71825,0.00011,24.49672]
[1776825852754,43.87,77258.1,0.0,0.7188,0.00011,24.47543]
[1776825856781,43.88,77252.53,0.0,0.71819,0.00011,24.49937]
[1776825858796,43.88,77246.99,0.0,0.7176,0.00011,24.52235]
[1776825863831,43.88,77251.18,0.0,0.71803,0.00011,24.50571]
[1776825868866,43.89,77252.66,0.0,0.71816,0.00011,24.50039]
[1776825871888,43.89,77238.21,0.0,0.71664,0.00011,24.55661]
[1776825872895,43.89,77227.87,0.0,0.71554,0.00011,24.59903]
[1776825878937,43.89,77230.85,0.0,0.71585,0.00011,24.587]
[1776825883972,43.89,77228.0,0.0,0.71555,0.00011,24.59887]
[1776825889007,43.89,77226.39,0.0,0.71537,0.00011,24.60566]
[1776825893037,43.89,77231.62,0.0,0.71592,0.00011,24.58448]
[1776825898073,43.89,77231.82,0.0,0.71594,0.00011,24.58398]
[1776825903112,43.9,77232.6,0.0,0.71601,0.00011,24.58106]
[1776825907140,43.9,77237.8,0.0,0.71656,0.00011,24.56015]
[1776825909156,43.9,77244.93,0.0,0.71731,0.00011,24.53112]
[1776825910512,43.9,77258.77,0.0,0.71877,0.00011,24.47424]
[1776825912183,43.9,77226.99,0.0,0.71539,0.00011,24.60498]
[1776825913190,43.9,77220.32,0.0,0.71468,0.00011,24.63217]
[1776825914203,43.9,77227.77,0.0,0.71547,0.00011,24.60186]
[1776825919232,43.9,77227.14,0.0,0.7154,0.00011,24.60472]
[1776825924354,43.91,77227.83,0.0,0.71547,0.00011,24.60214]
[1776825925362,43.91,77218.35,0.0,0.71445,0.00011,24.64081]
[1776825926369,43.91,77210.47,0.0,0.71361,0.00011,24.6728]
[1776825927376,43.91,77218.43,0.0,0.71446,0.00011,24.64048]
[1776825928383,43.91,77213.44,0.0,0.71393,0.00011,24.66077]
[1776825930822,43.91,77211.8,0.0,0.71375,0.00011,24.66739]
[1776825936439,43.91,77212.37,0.0,0.71383,0.00011,24.66167]
[1776825939460,43.91,77217.54,0.0,0.71438,0.00011,24.64074]
[1776825942481,43.91,77221.64,0.0,0.71482,0.00011,24.62421]
[1776825947516,43.91,77220.99,0.0,0.71474,0.00011,24.62715]
[1776825948523,43.91,77215.04,0.0,0.7141,0.00011,24.65144]
[1776825949530,43.91,77209.55,0.0,0.71352,0.00011,24.6737]
[1776825951544,43.91,77206.5,0.0,0.71319,0.00011,24.68608]
[1776825953557,43.91,77199.6,0.0,0.71245,0.00011,24.71392]
[1776825956580,43.91,77199.71,0.0,0.71247,0.00011,24.71337]
[1776825961616,43.91,77199.6,0.0,0.71246,0.00011,24.71361]
[1776825964640,43.91,77189.37,0.0,0.71137,0.00011,24.75459]
[1776825966652,43.9,77187.01,0.0,0.71112,0.00011,24.76386]
[1776825968667,43.9,77192.22,0.0,0.71168,0.00011,24.74272]
[1776825971716,43.9,77198.49,0.0,0.71236,0.00011,24.71722]
[1776825976724,43.9,77202.36,0.0,0.71278,0.00011,24.7013]
[1776825980752,43.9,77197.06,0.0,0.71222,0.00011,24.72241]
[1776825983777,43.9,77189.39,0.0,0.71141,0.00011,24.753]
[1776825984783,43.9,77184.25,0.0,0.71086,0.00011,24.7735]
[1776825989820,43.89,77181.91,0.0,0.71062,0.00011,24.78219]
[1776825994855,43.89,77181.34,0.0,0.7106,0.00011,24.78033]
[1776825998884,43.88,77188.43,0.0,0.71137,0.00011,24.75131]
[1776826000898,43.88,77194.8,0.0,0.71206,0.00011,24.72546]
[1776826001904,43.88,77201.13,0.0,0.71274,0.00011,24.69983]
[1776826003918,43.88,77199.94,0.0,0.71262,0.00011,24.70451]
[1776826007946,43.88,77194.46,0.0,0.71204,0.00011,24.72637]
[1776826011976,43.88,77210.67,0.0,0.71378,0.00011,24.66054]
[1776826012983,43.88,77218.6,0.0,0.71463,0.00011,24.62831]
[1776826013992,43.88,77227.33,0.0,0.71556,0.00011,24.59273]
[1776826014999,43.88,77227.56,0.0,0.71558,0.00011,24.59186]
[1776826020043,43.88,77223.16,0.0,0.71511,0.00011,24.61014]
[1776826021454,43.88,77228.77,0.0,0.7157,0.00011,24.58728]
[1776826025069,43.88,77233.04,0.0,0.71615,0.00011,24.57012]
[1776826031524,43.89,77229.47,0.0,0.71576,0.00011,24.58522]
[1776826035159,43.89,77213.3,0.0,0.71403,0.00011,24.65138]
[1776826036167,43.89,77204.09,0.0,0.71304,0.00011,24.68871]
[1776826037173,43.89,77201.79,0.0,0.7128,0.00011,24.69797]
[1776826042208,43.89,77201.12,0.0,0.71273,0.00011,24.70046]
[1776826046235,43.88,77192.59,0.0,0.71182,0.00011,24.73464]
[1776826048251,43.88,77185.2,0.0,0.71103,0.00011,24.76415]
[1776826053286,43.88,77183.83,0.0,0.71092,0.00011,24.76564]
[1776826058321,43.88,77182.73,0.0,0.71081,0.00011,24.7695]
[1776826063357,43.87,77181.19,0.0,0.71066,0.00011,24.77512]
[1776826067386,43.87,77175.48,0.0,0.71006,0.00011,24.79751]
[1776826069399,43.87,77185.44,0.0,0.71113,0.00011,24.75736]
[1776826071808,43.87,77187.8,0.0,0.71139,0.00011,24.74763]
[1776826077454,43.86,77188.61,0.0,0.71149,0.00011,24.74397]
[1776826081878,43.86,77194.38,0.0,0.71212,0.00011,24.7204]
[1776826087528,43.86,77193.21,0.0,0.712,0.00011,24.7249]
[1776826092564,43.86,77194.55,0.0,0.71215,0.00011,24.7193]
[1776826097598,43.86,77193.57,0.0,0.71205,0.00011,24.72307]
[1776826102634,43.86,77192.64,0.0,0.71195,0.00011,24.72665]
[1776826107687,43.86,77190.52,0.0,0.71173,0.00011,24.73503]
[1776826112716,43.86,77188.35,0.0,0.71152,0.00011,24.74007]
[1776826117753,43.85,77190.85,0.0,0.71179,0.00011,24.72984]
[1776826120772,43.85,77176.25,0.0,0.71022,0.00011,24.78838]
[1776826121783,43.85,77164.82,0.0,0.70899,0.00011,24.83388]
[1776826122785,43.85,77159.35,0.0,0.7084,0.00011,24.85563]
[1776826123792,43.85,77161.37,0.0,0.70863,0.00011,24.84732]
[1776826126813,43.85,77170.41,0.0,0.70962,0.00011,24.81088]
[1776826128827,43.85,77174.37,0.0,0.71005,0.00011,24.79484]
[1776826133863,43.84,77175.02,0.0,0.71013,0.00011,24.79177]
[1776826138898,43.84,77175.8,0.0,0.71023,0.00011,24.78816]
[1776826142926,43.84,77169.35,0.0,0.70954,0.00011,24.81356]
[1776826145947,43.84,77174.72,0.0,0.71013,0.00011,24.79174]
[1776826147961,43.84,77168.96,0.0,0.70951,0.00011,24.81456]
[1776826152996,43.83,77169.24,0.0,0.70956,0.00011,24.81286]
[1776826154003,43.83,77162.47,0.0,0.70883,0.00011,24.83974]
[1776826155011,43.83,77157.02,0.0,0.70824,0.00011,24.86127]
[1776826159045,43.83,77156.88,0.0,0.70824,0.00011,24.86116]
[1776826162066,43.82,77139.59,0.0,0.70638,0.00011,24.92927]
[1776826163075,43.82,77137.55,0.0,0.70616,0.00011,24.93731]
[1776826164081,43.82,77131.54,0.0,0.70551,0.00011,24.96093]
[1776826169116,43.82,77135.32,0.0,0.70592,0.00011,24.94596]
[1776826171130,43.82,77138.27,0.0,0.70626,0.00011,24.93093]
[1776826176166,43.82,77141.03,0.0,0.70656,0.00011,24.92012]
[1776826180193,43.82,77147.14,0.0,0.70723,0.00011,24.89538]
[1776826181201,43.82,77161.99,0.0,0.70885,0.00011,24.83624]
[1776826182207,43.82,77166.73,0.0,0.70936,0.00011,24.8172]
[1776826186235,43.81,77169.27,0.0,0.70965,0.00011,24.8066]
[1776826191270,43.81,77165.81,0.0,0.70931,0.00011,24.81898]
[1776826196305,43.8,77167.75,0.0,0.70953,0.00011,24.81066]
[1776826198319,43.8,77173.43,0.0,0.71015,0.00011,24.78772]
[1776826200333,43.8,77175.79,0.0,0.71041,0.00011,24.7781]
[1776826205370,43.8,77180.26,0.0,0.7109,0.00011,24.75978]
[1776826206377,43.8,77187.1,0.0,0.71164,0.00011,24.7322]
[1776826207382,43.8,77195.12,0.0,0.7125,0.00011,24.69979]
[1776826208389,43.8,77201.39,0.0,0.71317,0.00011,24.67439]
[1776826209398,43.8,77207.86,0.0,0.71387,0.00011,24.64814]
[1776826213435,43.8,77209.5,0.0,0.71404,0.00011,24.64167]
[1776826215438,43.8,77216.24,0.0,0.71476,0.00011,24.61433]
[1776826218465,43.8,77223.28,0.0,0.7155,0.00011,24.58593]
[1776826219473,43.8,77229.1,0.0,0.71612,0.00011,24.56208]
[1776826220478,43.8,77233.48,0.0,0.71658,0.00011,24.54438]
[1776826225513,43.81,77233.64,0.0,0.71659,0.00011,24.54431]
[1776826230549,43.81,77233.97,0.0,0.7166,0.00011,24.54364]
[1776826235584,43.81,77233.18,0.0,0.71652,0.00011,24.54406]
[1776826240618,43.82,77233.49,0.0,0.71654,0.00011,24.54338]
[1776826243024,43.82,77222.6,0.0,0.71537,0.00011,24.58832]
[1776826245654,43.82,77216.95,0.0,0.71477,0.00011,24.61152]
[1776826250688,43.82,77214.16,0.0,0.71446,0.00011,24.62313]
[1776826255724,43.82,77210.77,0.0,0.7141,0.00011,24.63707]
[1776826260759,43.82,77210.67,0.0,0.71408,0.00011,24.63764]
[1776826265794,43.82,77219.38,0.0,0.71501,0.00011,24.60229]
[1776826266801,43.82,77230.11,0.0,0.71615,0.00011,24.55846]
[1776826267809,43.83,77242.12,0.0,0.71743,0.00011,24.50937]
[1776826268883,43.83,77250.83,0.0,0.71835,0.00011,24.47342]
[1776826269837,43.83,77255.85,0.0,0.71888,0.00011,24.45285]
[1776826271865,43.83,77267.0,0.0,0.72005,0.00011,24.40691]
[1776826273237,43.83,77280.01,0.0,0.72143,0.00011,24.35268]
[1776826278905,43.83,77280.73,0.0,0.72149,0.00011,24.35025]
[1776826283307,43.84,77275.69,0.0,0.72092,0.00011,24.37297]
[1776826288976,43.85,77272.2,0.0,0.72051,0.00011,24.3891]
[1776826294012,43.86,77285.34,0.0,0.72189,0.00011,24.33204]
[1776826295035,43.86,77292.09,0.0,0.7226,0.00011,24.3039]
[1776826297036,43.86,77294.45,0.0,0.72284,0.00011,24.29426]
[1776826301070,43.86,77303.01,0.0,0.72373,0.00011,24.25882]
[1776826306103,43.87,77301.08,0.0,0.72351,0.00011,24.26785]
[1776826309125,43.87,77294.58,0.0,0.72281,0.00011,24.29565]
[1776826311139,43.87,77292.9,0.0,0.72263,0.00011,24.30295]
[1776826315167,43.88,77287.77,0.0,0.72207,0.00011,24.32538]
[1776826319196,43.88,77277.57,0.0,0.72096,0.00011,24.36906]
[1776826320203,43.89,77273.41,0.0,0.72052,0.00011,24.38661]
[1776826325238,43.89,77270.75,0.0,0.72022,0.00011,24.39869]
[1776826330287,43.9,77269.78,0.0,0.72009,0.00011,24.40371]
[1776826335310,43.9,77259.38,0.0,0.71896,0.00011,24.44783]
[1776826336317,43.9,77250.32,0.0,0.718,0.00011,24.48539]
[1776826337324,43.9,77254.07,0.0,0.7184,0.00011,24.47003]
[1776826339338,43.91,77263.75,0.0,0.71941,0.00011,24.43026]
[1776826341352,43.91,77271.15,0.0,0.72019,0.00011,24.3999]
[1776826346387,43.91,77271.75,0.0,0.72023,0.00011,24.3984]
[1776826351422,43.92,77273.45,0.0,0.7204,0.00011,24.3889]
[1776826356456,43.93,77272.25,0.0,0.72025,0.00011,24.39497]
[1776826361493,43.93,77270.36,0.0,0.72003,0.00011,24.40387]
[1776826362499,43.93,77277.34,0.0,0.72076,0.00011,24.3749]
[1776826363872,43.93,77286.28,0.0,0.7217,0.00011,24.33781]
[1776826369548,43.94,77289.76,0.0,0.72205,0.00011,24.32387]
[1776826374584,43.94,77293.1,0.0,0.72239,0.00011,24.31045]
[1776826379618,43.94,77297.44,0.0,0.72284,0.00011,24.29277]
[1776826384012,43.94,77302.79,0.0,0.72339,0.0001,24.27085]
[1776826386670,43.95,77311.39,0.0,0.72428,0.0001,24.2349]
[1776826388683,43.95,77317.53,0.0,0.72492,0.0001,24.20929]
[1776826390696,43.95,77323.98,0.0,0.72559,0.0001,24.18228]
[1776826391705,43.95,77329.96,0.0,0.72621,0.0001,24.1572]
[1776826394082,43.95,77336.99,0.0,0.72693,0.0001,24.12768]
[1776826399764,43.96,77336.32,0.0,0.72684,0.0001,24.13159]
[1776826401799,43.96,77344.39,0.0,0.72768,0.0001,24.09715]
[1776826402791,43.96,77350.86,0.0,0.72835,0.0001,24.06953]
[1776826404166,43.96,77401.28,0.0,0.73357,0.0001,23.85213]
[1776826405821,43.96,77397.02,0.0,0.73313,0.0001,23.87058]
[1776826406818,43.97,77374.46,0.0,0.73075,0.0001,23.97072]
[1776826407826,43.97,77352.73,0.0,0.72849,0.0001,24.06399]
[1776826408834,43.97,77354.18,0.0,0.72864,0.0001,24.05782]
[1776826410848,43.97,77363.35,0.0,0.72959,0.0001,24.01864]
[1776826415887,43.97,77362.53,0.0,0.72952,0.0001,24.01907]
[1776826417894,43.97,77365.73,0.0,0.72984,0.0001,24.00555]
[1776826419909,43.98,77355.91,0.0,0.72882,0.0001,24.04786]
[1776826420918,43.98,77352.95,0.0,0.72851,0.0001,24.06059]
[1776826421925,43.98,77344.6,0.0,0.72764,0.0001,24.09628]
[1776826422933,43.98,77334.54,0.0,0.72659,0.0001,24.13909]
[1776826424306,43.98,77315.36,0.0,0.72458,0.0001,24.22071]
[1776826425952,43.98,77314.46,0.0,0.72448,0.0001,24.22468]
[1776826427966,43.98,77322.14,0.0,0.72528,0.0001,24.1923]
[1776826428973,43.98,77314.67,0.0,0.7245,0.0001,24.22398]
[1776826429981,43.98,77313.12,0.0,0.72433,0.0001,24.23062]
[1776826433000,43.98,77322.92,0.0,0.72537,0.0001,24.18902]
[1776826434379,43.98,77323.74,0.0,0.72545,0.0001,24.18554]
[1776826440056,43.98,77320.68,0.0,0.72514,0.0001,24.19796]
[1776826441059,43.98,77314.75,0.0,0.72452,0.0001,24.22315]
[1776826443073,43.98,77323.12,0.0,0.72539,0.0001,24.18796]
[1776826444463,43.98,77331.15,0.0,0.72623,0.0001,24.15385]
[1776826446134,43.98,77338.9,0.0,0.72704,0.0001,24.12084]
[1776826447125,43.98,77374.78,0.0,0.73077,0.0001,23.96724]
[1776826448132,43.98,77397.03,0.0,0.73306,0.0001,23.87124]
[1776826449139,43.98,77405.04,0.0,0.73388,0.0001,23.83665]
[1776826454538,43.99,77408.41,0.0,0.7342,0.0001,23.82315]
[1776826460216,44.0,77403.78,0.0,0.73365,0.0001,23.84651]
[1776826464245,44.04,77411.66,0.0,0.73428,0.0001,23.82027]
[1776826466264,44.07,77428.35,0.0,0.73589,0.0001,23.75222]
[1776826467269,44.08,77435.75,0.0,0.73658,0.0001,23.72286]
[1776826468276,44.1,77438.81,0.0,0.73681,0.0001,23.7128]
[1776826470290,44.13,77444.84,0.0,0.73728,0.0001,23.69318]
[1776826471302,44.14,77454.05,0.0,0.73819,0.0001,23.65114]
[1776826472304,44.15,77461.67,0.0,0.73892,0.0001,23.61994]
[1776826473309,44.16,77460.37,0.0,0.73876,0.0001,23.62689]
[1776826476334,44.18,77454.73,0.0,0.73808,0.0001,23.65678]
[1776826477356,44.18,77448.88,0.0,0.73748,0.0001,23.68244]
[1776826478437,44.22,77462.88,0.0,0.73873,0.0001,23.62907]
[1776826480423,44.22,77472.89,0.0,0.73974,0.0001,23.58498]
[1776826482481,44.27,77476.88,0.0,0.73996,0.0001,23.57577]
[1776826484587,44.27,77470.38,0.0,0.73931,0.0001,23.60441]
[1776826485581,44.28,77466.54,0.0,0.73885,0.0001,23.62464]
[1776826487540,44.3,77457.42,0.0,0.73783,0.0001,23.66929]
[1776826488547,44.34,77448.29,0.0,0.73674,0.0001,23.71656]
[1776826491568,44.37,77473.98,0.0,0.73919,0.0001,23.61088]
[1776826492575,44.42,77476.89,0.0,0.73929,0.0001,23.60708]
[1776826494589,44.45,77485.34,0.0,0.74001,0.0001,23.57608]
[1776826499624,44.51,77485.88,0.0,0.73977,0.0001,23.5874]
[1776826502652,44.53,77478.05,0.0,0.73892,0.0001,23.62459]
[1776826504666,44.54,77483.81,0.0,0.73946,0.0001,23.60117]
[1776826508695,44.56,77490.22,0.0,0.74001,0.0001,23.57776]
[1776826511717,44.59,77481.39,0.0,0.73899,0.0001,23.62237]
[1776826516772,44.68,77473.81,0.0,0.73784,0.0001,23.67356]
[1776826517762,44.69,77464.38,0.0,0.73684,0.0001,23.71703]
[1776826518766,44.7,77458.99,0.0,0.73624,0.0001,23.74261]
[1776826519773,44.71,77452.93,0.0,0.73559,0.0001,23.77068]
[1776826525087,44.76,77449.39,0.0,0.73502,0.0001,23.79561]
[1776826526830,44.77,77458.55,0.0,0.73591,0.0001,23.7577]
[1776826527845,44.78,77458.72,0.0,0.73589,0.0001,23.75876]
[1776826532871,44.82,77449.87,0.0,0.73484,0.0001,23.80138]
[1776826535158,44.84,77455.83,0.0,0.73536,0.0001,23.77942]
[1776826539933,44.85,77449.71,0.0,0.73469,0.0001,23.80842]
[1776826540932,44.86,77438.78,0.0,0.73357,0.0001,23.85599]
[1776826541939,44.86,77433.05,0.0,0.73298,0.0001,23.8808]
[1776826543953,44.87,77425.39,0.0,0.73215,0.0001,23.91566]
[1776826548989,44.88,77425.36,0.0,0.73212,0.0001,23.91706]
[1776826552014,44.88,77420.33,0.0,0.73163,0.0001,23.93761]
[1776826554026,44.87,77414.33,0.0,0.73104,0.0001,23.96215]
[1776826555297,44.86,77408.81,0.0,0.73051,0.0001,23.98387]
[1776826558053,44.85,77414.25,0.0,0.73112,0.0001,23.95852]
[1776826563089,44.85,77418.07,0.0,0.73151,0.0001,23.94231]
[1776826565380,44.85,77435.42,0.0,0.73328,0.0001,23.86785]
[1776826566115,44.85,77435.42,0.0,0.73328,0.0001,23.86789]
[1776826567123,44.85,77449.18,0.0,0.73466,0.0001,23.80949]
[1776826568128,44.85,77455.9,0.0,0.73533,0.0001,23.78083]
[1776826569137,44.85,77457.84,0.0,0.73553,0.0001,23.77264]
[1776826574170,44.85,77453.99,0.0,0.73512,0.0001,23.78978]
[1776826579207,44.86,77450.58,0.0,0.73477,0.0001,23.80501]
[1776826584240,44.86,77452.99,0.0,0.735,0.0001,23.79532]
[1776826585521,44.86,77433.33,0.0,0.73301,0.0001,23.87937]
[1776826587262,44.86,77433.27,0.0,0.733,0.0001,23.87966]
[1776826592300,44.86,77429.89,0.0,0.73268,0.0001,23.89069]
[1776826593312,44.86,77436.48,0.0,0.73334,0.0001,23.86285]
[1776826594318,44.86,77446.95,0.0,0.73439,0.0001,23.81828]
[1776826595591,44.86,77469.64,0.0,0.73667,0.0001,23.72114]
[1776826596332,44.86,77469.64,0.0,0.73667,0.0001,23.72131]
[1776826597339,44.87,77470.66,0.0,0.73677,0.0001,23.71712]
[1776826600363,44.87,77480.61,0.0,0.73775,0.0001,23.67485]
[1776826601371,44.87,77487.68,0.0,0.73845,0.0001,23.64455]
[1776826602378,44.87,77495.68,0.0,0.73924,0.0001,23.61019]
[1776826603385,44.87,77501.03,0.0,0.73977,0.0001,23.58729]
[1776826605678,44.91,77528.46,0.0,0.74233,0.0001,23.47517]
[1776826607415,44.91,77522.9,0.0,0.74177,0.0001,23.49993]
[1776826608426,44.92,77516.65,0.0,0.74113,0.0001,23.52802]
[1776826610443,44.92,77508.79,0.0,0.74034,0.0001,23.56261]
[1776826611442,44.93,77504.56,0.0,0.73985,0.0001,23.58445]
[1776826614470,44.99,77499.02,0.0,0.73904,0.0001,23.62067]
[1776826615747,45.01,77479.98,0.0,0.73709,0.0001,23.70506]
[1776826617488,45.02,77470.86,0.0,0.73614,0.0001,23.74612]
[1776826622527,45.02,77479.34,0.0,0.73697,0.0001,23.71052]
[1776826625554,45.03,77493.99,0.0,0.73838,0.0001,23.64945]
[1776826626562,45.03,77498.73,0.0,0.73885,0.0001,23.62926]
[1776826627568,45.03,77512.11,0.0,0.74017,0.0001,23.57196]
[1776826628576,45.04,77521.1,0.0,0.74105,0.0001,23.53329]
[1776826630596,45.04,77526.53,0.0,0.74158,0.0001,23.50974]
[1776826634629,45.06,77518.83,0.0,0.74072,0.0001,23.54803]
[1776826635630,45.06,77511.06,0.0,0.73995,0.0001,23.58168]
[1776826637650,45.06,77518.02,0.0,0.74062,0.0001,23.55252]
[1776826639667,45.07,77542.36,0.0,0.74301,0.0001,23.44695]
[1776826640707,45.07,77560.89,0.0,0.74484,0.0001,23.36558]
[1776826641697,45.06,77563.55,0.0,0.7451,0.0001,23.35377]
[1776826642689,45.06,77548.05,0.0,0.74358,0.0001,23.42162]
[1776826643712,45.08,77529.91,0.0,0.74171,0.0001,23.50497]
[1776826645715,45.08,77535.21,0.0,0.74223,0.0001,23.48189]
[1776826646731,45.08,77545.3,0.0,0.74322,0.0001,23.43798]
[1776826647733,45.09,77536.72,0.0,0.74237,0.0001,23.47555]
[1776826648740,45.09,77528.95,0.0,0.74158,0.0001,23.51044]
[1776826649750,45.11,77516.84,0.0,0.7403,0.0001,23.56691]
[1776826650754,45.11,77513.34,0.0,0.73995,0.0001,23.58237]
[1776826655791,45.11,77510.46,0.0,0.73967,0.0001,23.59184]
[1776826658811,45.12,77503.33,0.0,0.73895,0.0001,23.62349]
[1776826659817,45.12,77495.85,0.0,0.7382,0.0001,23.65594]
[1776826660823,45.12,77489.99,0.0,0.73761,0.0001,23.68132]
[1776826662838,45.12,77489.55,0.0,0.73756,0.0001,23.68362]
[1776826667891,45.09,77489.87,0.0,0.73773,0.0001,23.67585]
[1776826672917,45.1,77487.04,0.0,0.73742,0.0001,23.68952]
[1776826673921,45.12,77481.38,0.0,0.73678,0.0001,23.71699]
[1776826674928,45.12,77475.64,0.0,0.73621,0.0001,23.74152]
[1776826676952,45.13,77468.86,0.0,0.73549,0.0001,23.77249]
[1776826681978,45.13,77473.2,0.0,0.73589,0.0001,23.75567]
[1776826682984,45.14,77484.09,0.0,0.73695,0.0001,23.71016]
[1776826683995,45.14,77483.31,0.0,0.73687,0.0001,23.71364]
[1776826689026,45.14,77485.5,0.0,0.73707,0.0001,23.70503]
[1776826694061,45.15,77485.58,0.0,0.73706,0.0001,23.70552]
[1776826699096,45.15,77482.44,0.0,0.73673,0.0001,23.71973]
[1776826704131,45.16,77474.29,0.0,0.7359,0.0001,23.75524]
[1776826709170,45.16,77474.31,0.0,0.73589,0.0001,23.75585]
[1776826711179,45.16,77494.46,0.0,0.73792,0.0001,23.66612]
[1776826712187,45.16,77512.75,0.0,0.73973,0.0001,23.58735]
[1776826713195,45.16,77512.06,0.0,0.73966,0.0001,23.5903]
[1776826718229,45.16,77514.33,0.0,0.73989,0.0001,23.58037]
[1776826723264,45.16,77514.33,0.0,0.73989,0.0001,23.58026]
[1776826726590,45.16,77520.2,0.0,0.74047,0.0001,23.55486]
[1776826730315,45.16,77511.31,0.0,0.73959,0.0001,23.59329]
[1776826735348,45.16,77509.57,0.0,0.73943,0.0001,23.60066]
[1776826740383,45.16,77510.67,0.0,0.73954,0.0001,23.59578]
[1776826745417,45.16,77500.65,0.0,0.73855,0.0001,23.63876]
[1776826746730,45.16,77485.33,0.0,0.73703,0.0001,23.70437]
[1776826748445,45.16,77503.88,0.0,0.73886,0.0001,23.62522]
[1776826749457,45.16,77526.86,0.0,0.74114,0.0001,23.52562]
[1776826750462,45.15,77526.79,0.0,0.74114,0.0001,23.52564]
[1776826755495,45.15,77527.33,0.0,0.74122,0.0001,23.52193]
[1776826756805,45.15,77522.06,0.0,0.74071,0.0001,23.54449]
[1776826759525,45.14,77519.2,0.0,0.74043,0.0001,23.55665]
[1776826762549,45.15,77527.43,0.0,0.74123,0.0001,23.52151]
[1776826763556,45.15,77545.81,0.0,0.74302,0.0001,23.44232]
[1776826764559,45.14,77579.46,0.0,0.74636,0.0001,23.29301]
[1776826765566,45.14,77591.21,0.0,0.7475,0.0001,23.24114]
[1776826766884,45.14,77603.51,0.0,0.7487,0.0001,23.18673]
[1776826768587,45.14,77615.19,0.0,0.74983,0.0001,23.13499]
[1776826769595,45.14,77619.38,0.0,0.75023,0.0001,23.11649]
[1776826770601,45.14,77613.74,0.0,0.74968,0.0001,23.14174]
[1776826772615,45.14,77610.58,0.0,0.74939,0.0001,23.15246]
[1776826777650,45.15,77611.13,0.0,0.74943,0.0001,23.15058]
[1776826778658,45.15,77616.59,0.0,0.74996,0.0001,23.12643]
[1776826783692,45.15,77624.89,0.0,0.75075,0.0001,23.09019]
[1776826784699,45.15,77630.78,0.0,0.75131,0.0001,23.06408]
[1776826787023,45.15,77623.53,0.0,0.7506,0.0001,23.09683]
[1776826788726,45.16,77617.22,0.0,0.74999,0.0001,23.12528]
[1776826789734,45.16,77611.04,0.0,0.74938,0.0001,23.15289]
[1776826790741,45.16,77599.33,0.0,0.74825,0.0001,23.20495]
[1776826791748,45.16,77589.94,0.0,0.74733,0.0001,23.24646]
[1776826792756,45.16,77585.67,0.0,0.74692,0.0001,23.2653]
[1776826797094,45.16,77593.08,0.0,0.74764,0.0001,23.23249]
[1776826798802,45.16,77593.02,0.0,0.74763,0.0001,23.23277]
[1776826802838,45.16,77612.33,0.0,0.7495,0.0001,23.14743]
[1776826803847,45.16,77623.91,0.0,0.75062,0.0001,23.09608]
[1776826804847,45.16,77630.07,0.0,0.75121,0.0001,23.06881]
[1776826806906,45.16,77644.21,0.0,0.75257,0.0001,23.00577]
[1776826807882,45.16,77619.11,0.0,0.75014,0.0001,23.11812]
[1776826808883,45.16,77619.11,0.0,0.75013,0.0001,23.1185]
[1776826809896,45.16,77606.28,0.0,0.74889,0.0001,23.17557]
[1776826810898,45.16,77599.42,0.0,0.74822,0.0001,23.206]
[1776826811920,45.16,77607.17,0.0,0.74897,0.0001,23.17176]
[1776826814931,45.16,77594.9,0.0,0.74778,0.0001,23.2262]
[1776826815939,45.16,77568.76,0.0,0.74523,0.0001,23.34131]
[1776826816943,45.16,77568.76,0.0,0.74524,0.0001,23.34116]
[1776826817952,45.16,77561.68,0.0,0.74455,0.0001,23.37205]
[1776826820979,45.16,77542.03,0.0,0.74263,0.0001,23.45754]
[1776826821980,45.16,77540.69,0.0,0.7425,0.0001,23.46325]
[1776826825000,45.16,77529.04,0.0,0.74135,0.0001,23.51371]
[1776826826007,45.16,77522.84,0.0,0.74074,0.0001,23.54062]
[1776826827016,45.16,77516.49,0.0,0.74011,0.0001,23.5681]
[1776826829030,45.16,77510.68,0.0,0.73954,0.0001,23.59316]
[1776826832088,45.16,77505.02,0.0,0.739,0.0001,23.6139]
[1776826833071,45.16,77499.66,0.0,0.73846,0.0001,23.63722]
[1776826834090,45.16,77487.67,0.0,0.73727,0.0001,23.68888]
[1776826835092,45.16,77471.98,0.0,0.7357,0.0001,23.75616]
[1776826836090,45.16,77458.07,0.0,0.73431,0.0001,23.81524]
[1776826837115,45.17,77453.41,0.0,0.73384,0.0001,23.83504]
[1776826842133,45.17,77474.69,0.0,0.73596,0.0001,23.74493]
[1776826843140,45.17,77485.77,0.0,0.73706,0.0001,23.69777]
[1776826844147,45.17,77485.82,0.0,0.73706,0.0001,23.69772]
[1776826848174,45.17,77479.03,0.0,0.73638,0.0001,23.72707]
[1776826850189,45.17,77484.25,0.0,0.7369,0.0001,23.705]
[1776826855245,45.17,77489.96,0.0,0.73746,0.0001,23.68088]
[1776826856253,45.17,77498.91,0.0,0.73835,0.0001,23.64228]
[1776826857554,45.17,77517.82,0.0,0.74022,0.0001,23.56075]
[1776826858278,45.17,77517.82,0.0,0.74022,0.0001,23.56074]
[1776826862312,45.17,77502.07,0.0,0.73867,0.0001,23.62855]
[1776826863317,45.17,77491.88,0.0,0.73766,0.0001,23.67218]
[1776826864324,45.17,77495.22,0.0,0.73799,0.0001,23.65774]
[1776826866338,45.17,77500.68,0.0,0.73854,0.0001,23.63407]
[1776826867629,45.17,77506.97,0.0,0.73916,0.0001,23.60694]
[1776826870366,45.17,77500.49,0.0,0.73853,0.0001,23.63461]
[1776826871374,45.17,77490.17,0.0,0.7375,0.0001,23.67879]
[1776826872387,45.17,77489.46,0.0,0.73744,0.0001,23.68169]
[1776826876427,45.16,77501.39,0.0,0.73863,0.0001,23.63017]
[1776826877707,45.16,77509.58,0.0,0.73944,0.0001,23.59484]
[1776826879429,45.16,77501.7,0.0,0.73866,0.0001,23.62872]
[1776826880438,45.16,77492.33,0.0,0.73773,0.0001,23.66891]
[1776826881444,45.16,77491.61,0.0,0.73766,0.0001,23.67194]
[1776826886488,45.16,77496.6,0.0,0.73816,0.0001,23.65024]
[1776826889508,45.16,77501.11,0.0,0.73862,0.0001,23.63065]
[1776826891520,45.16,77493.08,0.0,0.73784,0.0001,23.66152]
[1776826893534,45.16,77500.01,0.0,0.73853,0.0001,23.63167]
[1776826894545,45.16,77502.04,0.0,0.73874,0.0001,23.62273]
[1776826896555,45.16,77522.38,0.0,0.74076,0.0001,23.53458]
[1776826897852,45.15,77521.11,0.0,0.74065,0.0001,23.53936]
[1776826903606,45.15,77519.9,0.0,0.74056,0.0001,23.5431]
[1776826904611,45.14,77530.44,0.0,0.74161,0.0001,23.4971]
[1776826905618,45.14,77538.48,0.0,0.7424,0.0001,23.46189]
[1776826906626,45.14,77541.81,0.0,0.74274,0.0001,23.44715]
[1776826911667,45.14,77537.61,0.0,0.74235,0.0001,23.46433]
[1776826912675,45.13,77550.61,0.0,0.74363,0.0001,23.40743]
[1776826913678,45.13,77551.32,0.0,0.7437,0.0001,23.40418]
[1776826914686,45.13,77544.13,0.0,0.743,0.0001,23.4354]
[1776826918000,45.13,77549.65,0.0,0.74355,0.0001,23.41076]
[1776826920731,45.13,77554.74,0.0,0.74406,0.0001,23.38804]
[1776826921739,45.13,77548.31,0.0,0.74343,0.0001,23.41601]
[1776826923764,45.13,77547.12,0.0,0.74332,0.0001,23.42088]
[1776826926792,45.12,77540.74,0.0,0.74271,0.0001,23.4482]
[1776826931834,45.12,77544.25,0.0,0.74307,0.0001,23.43191]
[1776826932841,45.12,77548.71,0.0,0.74352,0.0001,23.41226]
[1776826934855,45.12,77553.86,0.0,0.74403,0.0001,23.38945]
[1776826938143,45.11,77535.21,0.0,0.7422,0.0001,23.4704]
[1776826938909,45.11,77535.21,0.0,0.74221,0.0001,23.47023]
[1776826939895,45.11,77542.73,0.0,0.74296,0.0001,23.43707]
[1776826940899,45.11,77551.26,0.0,0.74379,0.0001,23.39981]
[1776826941906,45.11,77557.06,0.0,0.74437,0.0001,23.37429]
[1776826942915,45.11,77563.78,0.0,0.74503,0.0001,23.34471]
[1776826944964,45.11,77564.02,0.0,0.74505,0.0001,23.34351]
[1776826946942,45.11,77546.74,0.0,0.74336,0.0001,23.41898]
[1776826948229,45.11,77536.73,0.0,0.74238,0.0001,23.46248]
[1776826949963,45.11,77527.22,0.0,0.74145,0.0001,23.50345]
[1776826950972,45.11,77519.47,0.0,0.74069,0.0001,23.53703]
[1776826951980,45.11,77523.16,0.0,0.74107,0.0001,23.51742]
[1776826957013,45.1,77524.93,0.0,0.74127,0.0001,23.5088]
[1776826961048,45.1,77513.26,0.0,0.74014,0.0001,23.55835]
[1776826962067,45.1,77504.62,0.0,0.73928,0.0001,23.5957]
[1776826963070,45.1,77529.81,0.0,0.74178,0.0001,23.48638]
[1776826964077,45.1,77551.36,0.0,0.7439,0.0001,23.39238]
[1776826965090,45.09,77552.12,0.0,0.74397,0.0001,23.38892]
[1776826969113,45.09,77546.69,0.0,0.74345,0.0001,23.41213]
[1776826972133,45.09,77537.54,0.0,0.74256,0.0001,23.45163]
[1776826975186,45.09,77557.49,0.0,0.74453,0.0001,23.36406]
[1776826976191,45.09,77575.37,0.0,0.74629,0.0001,23.28517]
[1776826981225,45.09,77573.87,0.0,0.74614,0.0001,23.29174]
[1776826983244,45.09,77561.66,0.0,0.74495,0.0001,23.34533]
[1776826986264,45.09,77567.92,0.0,0.74556,0.0001,23.3176]
[1776826991301,45.08,77569.11,0.0,0.74569,0.0001,23.31217]
[1776826993312,45.08,77555.8,0.0,0.74438,0.0001,23.37047]
[1776826994319,45.08,77549.77,0.0,0.7438,0.0001,23.39674]
[1776826999355,45.08,77545.63,0.0,0.7434,0.0001,23.41413]
[1776827004389,45.08,77548.9,0.0,0.74374,0.0001,23.39912]
[1776827005398,45.08,77543.24,0.0,0.74319,0.0001,23.4237]
[1776827010440,45.07,77539.74,0.0,0.74286,0.0001,23.43821]
[1776827013452,45.07,77547.56,0.0,0.74366,0.0001,23.40003]
[1776827017483,45.07,77541.64,0.0,0.74309,0.0001,23.42538]
[1776827020501,45.06,77535.74,0.0,0.74252,0.0001,23.45065]
[1776827024528,45.06,77541.45,0.0,0.74309,0.0001,23.42499]
[1776827025536,45.06,77546.54,0.0,0.7436,0.0001,23.40257]
[1776827030574,45.06,77545.99,0.0,0.74356,0.0001,23.40434]
[1776827034598,45.05,77536.81,0.0,0.74267,0.0001,23.44395]
[1776827036613,45.05,77536.99,0.0,0.74269,0.0001,23.44281]
[1776827038906,45.05,77540.76,0.0,0.74307,0.0001,23.42604]
[1776827041663,45.05,77527.26,0.0,0.74174,0.0001,23.48462]
[1776827042675,45.05,77511.89,0.0,0.74023,0.0001,23.55119]
[1776827043665,45.05,77505.64,0.0,0.73962,0.0001,23.57775]
[1776827044678,45.05,77503.96,0.0,0.73946,0.0001,23.5847]
[1776827046690,45.04,77517.1,0.0,0.74077,0.0001,23.52748]
[1776827047698,45.04,77529.89,0.0,0.74204,0.0001,23.47153]
[1776827048994,45.04,77531.63,0.0,0.74222,0.0001,23.4635]
[1776827051729,45.04,77524.33,0.0,0.74151,0.0001,23.49486]
[1776827053742,45.04,77532.47,0.0,0.74232,0.0001,23.45893]
[1776827054750,45.03,77548.69,0.0,0.74393,0.0001,23.38769]
[1776827055759,45.03,77555.58,0.0,0.7446,0.0001,23.35746]
[1776827057779,45.03,77550.24,0.0,0.74408,0.0001,23.3806]
[1776827059076,45.03,77543.17,0.0,0.74339,0.0001,23.41157]
[1776827064824,45.03,77534.98,0.0,0.7426,0.0001,23.4466]
[1776827066841,45.03,77525.45,0.0,0.74166,0.0001,23.48779]
[1776827067843,45.03,77524.6,0.0,0.74158,0.0001,23.49128]
[1776827071872,44.99,77529.62,0.0,0.74224,0.0001,23.45919]
[1776827072879,44.98,77556.34,0.0,0.74495,0.0001,23.33841]
[1776827073885,44.98,77576.21,0.0,0.7469,0.0001,23.25071]
[1776827074892,44.98,77592.78,0.0,0.74852,0.0001,23.17712]
[1776827079216,44.97,77599.73,0.0,0.74921,0.0001,23.14543]
[1776827083956,44.97,77593.78,0.0,0.74865,0.0001,23.17104]
[1776827086984,44.96,77585.66,0.0,0.74787,0.0001,23.20636]
[1776827089288,44.96,77572.02,0.0,0.74656,0.0001,23.26588]
[1776827092020,44.93,77571.51,0.0,0.74666,0.0001,23.26087]
[1776827096041,44.92,77580.65,0.0,0.74759,0.0001,23.21889]
[1776827097048,44.92,77587.97,0.0,0.74831,0.0001,23.186]
[1776827099358,44.91,77590.7,0.0,0.74859,0.0001,23.17295]
[1776827103090,44.91,77598.71,0.0,0.74939,0.0001,23.13634]
[1776827104097,44.91,77600.57,0.0,0.74958,0.0001,23.12778]
[1776827106112,44.91,77614.25,0.0,0.75092,0.0001,23.06604]
[1776827107119,44.91,77621.04,0.0,0.75158,0.0001,23.03537]
[1776827108126,44.91,77620.3,0.0,0.75151,0.0001,23.03856]
[1776827109430,44.9,77641.64,0.0,0.75358,0.0001,22.94214]
[1776827111154,44.9,77644.03,0.0,0.75382,0.0001,22.93103]
[1776827112167,44.9,77658.25,0.0,0.75519,0.0001,22.86644]
[1776827113162,44.9,77675.14,0.0,0.75682,0.0001,22.78924]
[1776827114169,44.9,77680.78,0.0,0.75736,0.0001,22.76325]
[1776827116188,44.9,77683.34,0.0,0.75762,0.0001,22.75112]
[1776827118204,44.89,77675.02,0.0,0.75687,0.0001,22.78642]
[1776827119499,44.89,77668.72,0.0,0.75627,0.0001,22.81486]
[1776827122258,44.88,77663.67,0.0,0.7558,0.0001,22.83729]
[1776827123240,44.88,77674.12,0.0,0.75681,0.0001,22.78936]
[1776827124242,44.88,77693.85,0.0,0.7587,0.0001,22.69885]
[1776827125256,44.87,77697.77,0.0,0.75911,0.0001,22.67929]
[1776827130286,44.85,77694.9,0.0,0.75896,0.0001,22.68581]
[1776827135320,44.82,77690.46,0.0,0.75866,0.0001,22.69776]
[1776827136327,44.82,77682.67,0.0,0.75794,0.0001,22.73184]
[1776827137334,44.81,77674.62,0.0,0.75721,0.0001,22.76668]
[1776827138343,44.8,77668.91,0.0,0.75672,0.0001,22.79012]
[1776827143380,44.79,77664.29,0.0,0.7563,0.0001,22.80983]
[1776827145390,44.76,77658.57,0.0,0.75587,0.0001,22.82969]
[1776827149418,44.73,77640.1,0.0,0.75423,0.0001,22.90692]
[1776827150425,44.73,77628.67,0.0,0.75313,0.0001,22.95839]
[1776827152439,44.73,77618.4,0.0,0.75215,0.0001,23.00396]
[1776827154454,44.7,77611.07,0.0,0.75155,0.0001,23.03149]
[1776827159488,44.67,77600.35,0.0,0.75063,0.0001,23.07357]
[1776827161505,44.67,77590.69,0.0,0.74969,0.0001,23.11666]
[1776827164523,44.67,77602.07,0.0,0.75082,0.0001,23.06487]
[1776827169558,44.67,77600.49,0.0,0.75068,0.0001,23.07131]
[1776827172604,44.67,77616.85,0.0,0.75228,0.0001,22.99703]
[1776827175618,44.67,77624.51,0.0,0.75303,0.0001,22.9622]
[1776827179646,44.66,77630.57,0.0,0.75362,0.0001,22.93461]
[1776827184681,44.67,77632.97,0.0,0.75385,0.0001,22.92373]
[1776827187702,44.67,77643.39,0.0,0.75486,0.0001,22.87632]
[1776827188709,44.67,77653.77,0.0,0.75586,0.0001,22.82897]
[1776827190021,44.67,77659.96,0.0,0.75645,0.0001,22.80094]
[1776827192737,44.67,77665.1,0.0,0.75696,0.0001,22.77411]
[1776827193752,44.67,77672.29,0.0,0.75765,0.0001,22.74129]
[1776827194752,44.67,77673.84,0.0,0.75779,0.0001,22.73441]
[1776827196771,44.67,77683.41,0.0,0.7587,0.0001,22.69072]
[1776827197772,44.67,77692.55,0.0,0.75958,0.0001,22.64855]
[1776827198782,44.67,77698.96,0.0,0.76019,0.0001,22.61886]
[1776827203817,44.67,77693.43,0.0,0.75968,0.0001,22.64378]
[1776827208852,44.66,77696.6,0.0,0.76002,0.0001,22.62739]
[1776827211878,44.66,77707.38,0.0,0.76105,0.0001,22.57698]
[1776827212882,44.66,77713.7,0.0,0.76166,0.0001,22.54768]
[1776827214895,44.66,77704.57,0.0,0.7608,0.0001,22.58932]
[1776827215903,44.66,77696.89,0.0,0.76006,0.0001,22.62505]
[1776827216927,44.66,77684.71,0.0,0.7589,0.0001,22.68128]
[1776827217927,44.66,77682.14,0.0,0.75865,0.0001,22.69304]
[1776827218935,44.66,77701.48,0.0,0.76051,0.0001,22.60357]
[1776827220258,44.65,77707.44,0.0,0.76108,0.0001,22.57557]
[1776827225981,44.65,77709.38,0.0,0.7613,0.0001,22.56479]
[1776827226989,44.65,77704.34,0.0,0.76082,0.0001,22.58822]
[1776827229005,44.65,77692.41,0.0,0.75968,0.0001,22.64348]
[1776827230330,44.65,77676.05,0.0,0.75811,0.0001,22.71891]
[1776827232036,44.65,77668.75,0.0,0.75741,0.0001,22.75229]
[1776827233060,44.65,77668.03,0.0,0.75735,0.0001,22.75544]
[1776827235059,44.64,77660.83,0.0,0.75666,0.0001,22.78793]
[1776827238080,44.63,77653.17,0.0,0.75597,0.0001,22.82072]
[1776827239087,44.62,77644.92,0.0,0.75522,0.0001,22.8562]
[1776827240405,44.62,77627.6,0.0,0.75355,0.0001,22.9346]
[1776827246136,44.61,77610.94,0.0,0.75197,0.0001,23.00805]
[1776827247142,44.61,77599.95,0.0,0.75091,0.0001,23.05729]
[1776827250475,44.6,77594.48,0.0,0.7504,0.0001,23.08049]
[1776827254192,44.59,77601.14,0.0,0.75112,0.0001,23.04486]
[1776827259227,44.58,77602.73,0.0,0.75132,0.0001,23.03533]
[1776827264265,44.57,77601.88,0.0,0.75128,0.0001,23.03698]
[1776827265273,44.57,77606.98,0.0,0.75179,0.0001,23.01347]
[1776827268294,44.57,77601.59,0.0,0.75129,0.0001,23.03666]
[1776827273329,44.56,77603.89,0.0,0.75155,0.0001,23.02414]
[1776827277356,44.55,77598.84,0.0,0.75109,0.0001,23.04539]
[1776827280686,44.54,77588.03,0.0,0.75006,0.0001,23.09299]
[1776827282392,44.54,77567.14,0.0,0.74801,0.0001,23.18651]
[1776827283398,44.54,77560.88,0.0,0.7474,0.0001,23.2144]
[1776827285414,44.53,77543.82,0.0,0.74576,0.0001,23.28824]
[1776827286420,44.53,77530.28,0.0,0.74442,0.0001,23.34857]
[1776827287427,44.53,77518.39,0.0,0.74323,0.0001,23.4013]
[1776827288435,44.53,77516.8,0.0,0.74308,0.0001,23.40827]
[1776827289442,44.53,77511.02,0.0,0.7425,0.0001,23.43376]
[1776827290761,44.53,77494.43,0.0,0.74084,0.0001,23.50676]
[1776827291460,44.53,77494.43,0.0,0.74085,0.0001,23.50663]
[1776827292465,44.53,77490.46,0.0,0.74045,0.0001,23.5239]
[1776827293479,44.53,77479.92,0.0,0.7394,0.0001,23.5699]
[1776827294482,44.52,77478.54,0.0,0.73926,0.0001,23.57571]
[1776827296511,44.52,77511.72,0.0,0.74259,0.0001,23.42962]
[1776827297515,44.52,77562.96,0.0,0.74769,0.0001,23.20115]
[1776827298522,44.52,77567.46,0.0,0.74814,0.0001,23.18044]
[1776827300536,44.52,77567.6,0.0,0.74817,0.0001,23.17887]
[1776827305572,44.51,77565.6,0.0,0.74801,0.0001,23.18633]
[1776827310607,44.5,77561.15,0.0,0.74759,0.0001,23.20536]
[1776827312622,44.49,77556.13,0.0,0.74716,0.0001,23.22187]
[1776827317656,44.48,77546.3,0.0,0.74625,0.0001,23.26321]
[1776827320682,44.48,77528.03,0.0,0.74443,0.0001,23.34485]
[1776827321692,44.48,77502.6,0.0,0.74189,0.0001,23.45741]
[1776827322692,44.48,77488.0,0.0,0.74043,0.0001,23.5217]
[1776827323700,44.48,77484.76,0.0,0.74011,0.0001,23.53574]
[1776827325718,44.48,77520.7,0.0,0.74371,0.0001,23.37672]
[1776827326723,44.48,77546.94,0.0,0.74632,0.0001,23.25977]
[1776827327731,44.48,77559.36,0.0,0.74755,0.0001,23.20421]
[1776827328736,44.48,77559.36,0.0,0.74755,0.0001,23.20436]
[1776827333775,44.48,77562.1,0.0,0.7478,0.0001,23.19278]
[1776827337802,44.48,77550.26,0.0,0.74663,0.0001,23.24572]
[1776827338808,44.48,77549.57,0.0,0.74656,0.0001,23.2489]
[1776827342837,44.49,77544.01,0.0,0.74599,0.0001,23.2748]
[1776827345858,44.49,77539.09,0.0,0.7455,0.0001,23.29689]
[1776827347869,44.49,77529.91,0.0,0.74459,0.0001,23.33781]
[1776827348879,44.49,77530.12,0.0,0.74461,0.0001,23.33684]
[1776827351217,44.47,77540.5,0.0,0.74573,0.0001,23.28606]
[1776827355968,44.45,77549.62,0.0,0.74673,0.0001,23.24079]
[1776827356937,44.45,77555.19,0.0,0.74728,0.0001,23.21581]
[1776827357945,44.44,77570.38,0.0,0.74879,0.0001,23.14703]
[1776827362980,44.44,77569.05,0.0,0.74868,0.0001,23.15223]
[1776827366001,44.44,77581.26,0.0,0.74989,0.0001,23.09666]
[1776827367009,44.44,77587.27,0.0,0.75048,0.0001,23.06937]
[1776827369026,44.44,77581.71,0.0,0.74994,0.0001,23.09433]
[1776827374063,44.43,77580.26,0.0,0.74983,0.0001,23.09672]
[1776827377086,44.42,77573.75,0.0,0.74925,0.0001,23.12322]
[1776827382119,44.4,77572.0,0.0,0.74918,0.0001,23.12595]
[1776827387155,44.38,77566.73,0.0,0.74873,0.0001,23.14669]
[1776827391520,44.38,77586.82,0.0,0.75072,0.0001,23.05524]
[1776827392190,44.38,77586.82,0.0,0.75072,0.0001,23.05522]
[1776827395211,44.38,77581.0,0.0,0.75015,0.0001,23.08152]
[1776827398231,44.38,77574.89,0.0,0.74955,0.0001,23.109]
[1776827403267,44.38,77573.67,0.0,0.74944,0.0001,23.11419]
[1776827405281,44.37,77567.04,0.0,0.74882,0.0001,23.14232]
[1776827410318,44.35,77573.14,0.0,0.7495,0.0001,23.11062]
[1776827415355,44.35,77576.52,0.0,0.74984,0.0001,23.095]
[1776827417378,44.35,77569.68,0.0,0.74917,0.0001,23.12583]
[1776827422406,44.35,77573.74,0.0,0.74958,0.0001,23.10709]
[1776827427441,44.35,77570.58,0.0,0.74928,0.0001,23.12108]
[1776827432475,44.34,77569.93,0.0,0.74924,0.0001,23.12011]
[1776827437511,44.34,77569.92,0.0,0.74925,0.0001,23.11985]
[1776827442546,44.34,77570.01,0.0,0.74926,0.0001,23.11914]
[1776827448587,44.34,77569.23,0.0,0.74919,0.0001,23.12235]
[1776827451942,44.34,77560.51,0.0,0.74833,0.0001,23.16184]
[1776827453624,44.34,77562.18,0.0,0.74849,0.0001,23.15435]
[1776827456645,44.34,77570.13,0.0,0.74928,0.0001,23.11834]
[1776827457653,44.34,77575.55,0.0,0.74981,0.0001,23.09371]
[1776827462691,44.34,77578.68,0.0,0.75012,0.0001,23.07946]
[1776827463721,44.34,77592.37,0.0,0.75147,0.0001,23.01717]
[1776827464705,44.34,77598.58,0.0,0.75208,0.0001,22.98889]
[1776827469741,44.34,77597.21,0.0,0.75194,0.0001,22.99542]
[1776827474775,44.34,77594.98,0.0,0.75172,0.0001,23.0058]
[1776827477797,44.34,77602.67,0.0,0.75247,0.0001,22.97085]
[1776827480817,44.34,77607.95,0.0,0.75298,0.0001,22.94696]
[1776827485853,44.35,77608.09,0.0,0.75299,0.0001,22.94682]
[1776827490888,44.35,77605.77,0.0,0.75275,0.0001,22.95787]
[1776827495923,44.35,77604.55,0.0,0.75264,0.0001,22.9603]
[1776827500959,44.35,77603.31,0.0,0.75251,0.0001,22.96641]
[1776827505996,44.35,77614.29,0.0,0.75358,0.0001,22.91666]
[1776827509019,44.37,77607.8,0.0,0.75286,0.0001,22.95054]
[1776827514058,44.38,77613.66,0.0,0.7534,0.0001,22.92551]
[1776827519085,44.4,77616.37,0.0,0.75358,0.0001,22.91738]
[1776827520093,44.4,77612.64,0.0,0.75321,0.0001,22.93465]
[1776827521100,44.4,77618.47,0.0,0.75378,0.0001,22.90811]
[1776827525128,44.41,77626.75,0.0,0.75455,0.0001,22.87208]
[1776827527141,44.41,77632.82,0.0,0.75513,0.0001,22.84457]
[1776827532510,44.41,77631.11,0.0,0.75495,0.0001,22.85336]
[1776827536208,44.42,77628.57,0.0,0.75469,0.0001,22.86565]
[1776827541239,44.42,77626.38,0.0,0.75446,0.0001,22.8763]
[1776827546275,44.42,77622.73,0.0,0.75409,0.0001,22.89357]
[1776827548291,44.42,77610.06,0.0,0.75285,0.0001,22.95161]
[1776827549298,44.42,77603.25,0.0,0.75219,0.0001,22.98265]
[1776827554333,44.42,77616.68,0.0,0.75352,0.0001,22.91779]
[1776827559372,44.42,77618.82,0.0,0.75372,0.0001,22.90846]
[1776827564403,44.43,77613.91,0.0,0.75323,0.0001,22.93131]
[1776827569440,44.43,77609.03,0.0,0.75275,0.0001,22.95395]
[1776827574474,44.43,77608.72,0.0,0.75271,0.0001,22.95576]
[1776827579509,44.43,77607.15,0.0,0.75255,0.0001,22.9633]
[1776827582872,44.43,77590.53,0.0,0.75092,0.0001,23.03909]
[1776827583537,44.43,77590.53,0.0,0.75092,0.0001,23.03909]
[1776827586558,44.43,77597.09,0.0,0.75156,0.0001,23.00929]
[1776827591593,44.43,77599.43,0.0,0.75178,0.0001,22.9989]
[1776827596628,44.43,77598.73,0.0,0.75171,0.0001,23.00223]
[1776827601664,44.43,77598.85,0.0,0.75172,0.0001,23.00184]
[1776827606702,44.44,77598.21,0.0,0.75165,0.0001,23.00494]
[1776827611737,44.44,77597.32,0.0,0.75159,0.0001,23.00556]
[1776827616779,44.44,77597.8,0.0,0.75163,0.0001,23.00352]
[1776827621811,44.44,77599.38,0.0,0.75178,0.0001,22.9965]
[1776827625878,44.44,77592.85,0.0,0.75114,0.0001,23.02631]
[1776827626849,44.44,77580.52,0.0,0.74993,0.0001,23.0822]
[1776827627866,44.44,77568.69,0.0,0.74876,0.0001,23.13557]
[1776827628871,44.44,77558.49,0.0,0.74776,0.0001,23.18138]
[1776827629875,44.44,77541.54,0.0,0.74607,0.0001,23.25758]
[1776827630880,44.44,77526.92,0.0,0.74461,0.0001,23.32295]
[1776827631897,44.44,77521.98,0.0,0.74412,0.0001,23.34497]
[1776827633902,44.44,77516.93,0.0,0.74362,0.0001,23.3674]
[1776827638942,44.44,77514.98,0.0,0.74343,0.0001,23.37592]
[1776827643972,44.44,77519.08,0.0,0.74384,0.0001,23.35755]
[1776827649025,44.44,77515.7,0.0,0.7435,0.0001,23.37252]
[1776827650042,44.44,77542.5,0.0,0.74617,0.0001,23.25301]
[1776827651028,44.44,77566.68,0.0,0.74856,0.0001,23.1445]
[1776827652034,44.44,77570.03,0.0,0.74889,0.0001,23.12961]
[1776827657070,44.44,77570.73,0.0,0.74897,0.0001,23.12615]
[1776827662105,44.44,77573.74,0.0,0.74925,0.0001,23.11308]
[1776827667145,44.44,77579.97,0.0,0.74988,0.0001,23.08435]
[1776827669156,44.44,77587.76,0.0,0.75065,0.0001,23.04884]
[1776827670163,44.44,77587.77,0.0,0.75065,0.0001,23.04873]
[1776827672178,44.43,77581.28,0.0,0.75004,0.0001,23.07443]
[1776827673188,44.43,77578.03,0.0,0.74972,0.0001,23.08892]
[1776827675200,44.43,77573.0,0.0,0.74923,0.0001,23.11153]
[1776827677211,44.43,77566.91,0.0,0.74864,0.0001,23.13857]
[1776827680233,44.43,77554.32,0.0,0.7474,0.0001,23.1949]
[1776827681239,44.43,77546.99,0.0,0.74667,0.0001,23.22803]
[1776827684265,44.43,77572.09,0.0,0.74915,0.0001,23.1149]
[1776827685271,44.43,77579.37,0.0,0.74987,0.0001,23.08189]
[1776827689299,44.43,77585.05,0.0,0.75044,0.0001,23.05582]
[1776827691312,44.43,77590.36,0.0,0.75096,0.0001,23.03164]
[1776827696348,44.43,77590.42,0.0,0.75097,0.0001,23.03116]
[1776827701383,44.43,77585.27,0.0,0.75047,0.0001,23.05431]
[1776827702389,44.43,77572.6,0.0,0.74922,0.0001,23.11166]
[1776827706418,44.43,77566.52,0.0,0.74862,0.0001,23.13904]
[1776827708433,44.43,77561.39,0.0,0.74812,0.0001,23.16207]
[1776827710463,44.42,77552.98,0.0,0.74729,0.0001,23.19985]
[1776827711457,44.43,77542.52,0.0,0.74624,0.0001,23.247]
[1776827716493,44.43,77538.35,0.0,0.74582,0.0001,23.26601]
[1776827721532,44.43,77525.45,0.0,0.74453,0.0001,23.3238]
[1776827722538,44.43,77520.36,0.0,0.74403,0.0001,23.34643]
[1776827723892,44.43,77526.79,0.0,0.74467,0.0001,23.3178]
[1776827729588,44.43,77523.75,0.0,0.74437,0.0001,23.3313]
[1776827734623,44.43,77525.01,0.0,0.74451,0.0001,23.32207]
[1776827739660,44.43,77527.96,0.0,0.74481,0.0001,23.30892]
[1776827740666,44.43,77537.76,0.0,0.74578,0.0001,23.26521]
[1776827741673,44.43,77543.11,0.0,0.74631,0.0001,23.24135]
[1776827744032,44.43,77531.53,0.0,0.74516,0.0001,23.29323]
[1776827749730,44.43,77527.24,0.0,0.74473,0.0001,23.31248]
[1776827754764,44.43,77523.77,0.0,0.74438,0.0001,23.32793]
[1776827759800,44.43,77520.74,0.0,0.74408,0.0001,23.34137]
[1776827764834,44.43,77519.63,0.0,0.74397,0.0001,23.34621]
[1776827767855,44.43,77512.39,0.0,0.74325,0.0001,23.3783]
[1776827769871,44.43,77511.23,0.0,0.74314,0.0001,23.38331]
[1776827771883,44.43,77501.84,0.0,0.7422,0.0001,23.42477]
[1776827772892,44.43,77495.46,0.0,0.74156,0.0001,23.45285]
[1776827774243,44.43,77494.61,0.0,0.74148,0.0001,23.45646]
[1776827776918,44.42,77488.69,0.0,0.7409,0.0001,23.48209]
[1776827779940,44.42,77485.66,0.0,0.74061,0.0001,23.49487]
[1776827782961,44.42,77479.93,0.0,0.74004,0.0001,23.51947]
[1776827784313,44.42,77474.4,0.0,0.73949,0.0001,23.54353]
[1776827786990,44.41,77475.13,0.0,0.73958,0.0001,23.53961]
[1776827790045,44.41,77474.42,0.0,0.73952,0.0001,23.54202]
[1776827792051,44.41,77468.51,0.0,0.73896,0.0001,23.56393]
[1776827793059,44.41,77462.23,0.0,0.73833,0.0001,23.59115]
[1776827794385,44.4,77455.19,0.0,0.73762,0.0001,23.62161]
[1776827796081,44.4,77450.99,0.0,0.73721,0.0001,23.6393]
[1776827798095,44.4,77442.87,0.0,0.7364,0.0001,23.67397]
[1776827799102,44.4,77437.61,0.0,0.73587,0.0001,23.69644]
[1776827800109,44.38,77442.76,0.0,0.73648,0.0001,23.67023]
[1776827801117,44.36,77458.1,0.0,0.73811,0.0001,23.59978]
[1776827802123,44.36,77458.27,0.0,0.73814,0.0001,23.59875]
[1776827804138,44.36,77452.42,0.0,0.73756,0.0001,23.62375]
[1776827805144,44.35,77438.49,0.0,0.73615,0.0001,23.68414]
[1776827806151,44.35,77433.1,0.0,0.73561,0.0001,23.70719]
[1776827809171,44.35,77429.42,0.0,0.73526,0.0001,23.72198]
[1776827814211,44.34,77421.79,0.0,0.73453,0.0001,23.75299]
[1776827816226,44.33,77431.44,0.0,0.73553,0.0001,23.71032]
[1776827818239,44.33,77426.09,0.0,0.735,0.0001,23.73273]
[1776827823279,44.32,77422.34,0.0,0.73464,0.0001,23.74809]
[1776827826294,44.32,77440.15,0.0,0.73646,0.0001,23.67056]
[1776827827302,44.3,77450.0,0.0,0.73754,0.0001,23.62368]
[1776827831330,44.3,77459.49,0.0,0.73853,0.0001,23.5812]
[1776827832337,44.3,77472.43,0.0,0.73984,0.0001,23.52387]
[1776827837372,44.29,77469.09,0.0,0.73953,0.0001,23.53762]
[1776827842408,44.29,77475.84,0.0,0.74023,0.0001,23.50686]
[1776827847444,44.28,77471.1,0.0,0.73977,0.0001,23.52679]
[1776827851475,44.28,77464.32,0.0,0.73913,0.0001,23.55228]
[1776827853487,44.28,77470.81,0.0,0.73979,0.0001,23.5233]
[1776827857516,44.27,77462.14,0.0,0.73893,0.0001,23.5607]
[1776827862550,44.27,77465.69,0.0,0.73931,0.0001,23.54411]
[1776827867585,44.26,77461.64,0.0,0.73892,0.0001,23.56095]
[1776827872621,44.26,77464.88,0.0,0.73927,0.0001,23.54571]
[1776827873627,44.26,77455.41,0.0,0.73832,0.0001,23.58711]
[1776827874963,44.26,77451.56,0.0,0.73793,0.0001,23.60374]
[1776827880676,44.25,77452.6,0.0,0.73807,0.0001,23.59773]
[1776827885711,44.24,77452.42,0.0,0.73808,0.0001,23.59729]
[1776827890746,44.24,77453.96,0.0,0.73826,0.0001,23.5893]
[1776827893767,44.23,77460.28,0.0,0.73891,0.0001,23.56088]
[1776827898803,44.23,77462.73,0.0,0.73918,0.0001,23.54916]
[1776827902830,44.22,77456.87,0.0,0.73861,0.0001,23.57412]
[1776827905176,44.22,77451.41,0.0,0.73806,0.0001,23.59764]
[1776827906859,44.22,77445.6,0.0,0.73748,0.0001,23.6226]
[1776827909878,44.22,77440.06,0.0,0.73692,0.0001,23.64666]
[1776827915251,44.22,77443.35,0.0,0.73727,0.0001,23.62893]
[1776827918942,44.22,77432.71,0.0,0.73619,0.0001,23.67557]
[1776827923979,44.22,77428.0,0.0,0.7357,0.0001,23.69612]
[1776827929012,44.22,77425.14,0.0,0.73542,0.0001,23.70845]
[1776827932037,44.22,77418.15,0.0,0.7347,0.0001,23.73869]
[1776827937069,44.22,77423.83,0.0,0.73529,0.0001,23.71381]
[1776827942105,44.22,77423.97,0.0,0.73531,0.0001,23.71311]
[1776827945464,44.22,77409.04,0.0,0.73378,0.0001,23.77783]
[1776827947160,44.22,77407.34,0.0,0.7336,0.0001,23.78524]
[1776827948167,44.22,77400.38,0.0,0.73289,0.0001,23.8154]
[1776827950181,44.22,77407.78,0.0,0.73364,0.0001,23.78354]
[1776827952196,44.22,77409.61,0.0,0.73383,0.0001,23.77562]
[1776827957230,44.22,77407.04,0.0,0.73356,0.0001,23.7872]
[1776827959244,44.22,77401.8,0.0,0.73302,0.0001,23.80997]
[1776827962264,44.22,77399.13,0.0,0.73274,0.0001,23.82158]
[1776827967300,44.22,77402.66,0.0,0.7331,0.0001,23.80649]
[1776827972339,44.23,77413.34,0.0,0.7342,0.0001,23.7573]
[1776827973346,44.22,77418.68,0.0,0.73475,0.0001,23.73402]
[1776827975362,44.22,77417.15,0.0,0.7346,0.0001,23.7405]
[1776827980400,44.22,77420.84,0.0,0.73499,0.0001,23.72404]
[1776827983420,44.22,77415.6,0.0,0.73446,0.0001,23.74655]
[1776827984427,44.22,77409.31,0.0,0.73381,0.0001,23.77386]
[1776827989463,44.22,77410.65,0.0,0.73395,0.0001,23.76815]
[1776827994497,44.22,77410.47,0.0,0.73393,0.0001,23.76905]
[1776827999532,44.22,77410.02,0.0,0.73388,0.0001,23.77111]
[1776828003564,44.22,77403.19,0.0,0.73317,0.0001,23.80099]
[1776828006586,44.22,77411.23,0.0,0.734,0.0001,23.76607]
[1776828009605,44.22,77420.63,0.0,0.73496,0.0001,23.725]
[1776828010612,44.22,77429.91,0.0,0.73591,0.0001,23.68459]
[1776828013633,44.22,77435.6,0.0,0.7365,0.0001,23.65972]
[1776828015968,44.22,77442.94,0.0,0.73724,0.0001,23.62766]
[1776828018667,44.22,77448.48,0.0,0.7378,0.0001,23.60353]
[1776828021691,44.22,77443.02,0.0,0.73724,0.0001,23.62756]
[1776828026725,44.22,77441.51,0.0,0.73709,0.0001,23.6343]
[1776828031767,44.22,77443.76,0.0,0.73734,0.0001,23.62102]
[1776828036802,44.22,77442.62,0.0,0.73722,0.0001,23.62603]
[1776828041844,44.22,77435.89,0.0,0.73654,0.0001,23.6554]
[1776828043853,44.22,77422.54,0.0,0.73518,0.0001,23.71342]
[1776828046179,44.22,77413.4,0.0,0.73424,0.0001,23.75305]
[1776828048887,44.23,77406.49,0.0,0.73352,0.0001,23.78345]
[1776828051908,44.23,77414.08,0.0,0.73429,0.0001,23.75091]
[1776828053922,44.23,77422.41,0.0,0.73515,0.0001,23.71452]
[1776828058958,44.22,77424.69,0.0,0.73539,0.0001,23.70426]
[1776828062986,44.22,77431.93,0.0,0.73613,0.0001,23.67259]
[1776828066325,44.22,77450.02,0.0,0.73798,0.0001,23.59338]
[1776828067015,44.22,77450.02,0.0,0.73798,0.0001,23.59343]
[1776828069029,44.22,77444.94,0.0,0.73746,0.0001,23.61578]
[1776828074063,44.22,77443.21,0.0,0.73728,0.0001,23.62351]
[1776828078093,44.22,77437.27,0.0,0.73667,0.0001,23.64956]
[1776828083132,44.23,77440.2,0.0,0.73697,0.0001,23.63685]
[1776828086467,44.23,77456.62,0.0,0.73863,0.0001,23.56501]
[1776828088175,44.23,77458.89,0.0,0.73886,0.0001,23.55526]
[1776828093204,44.23,77463.2,0.0,0.7393,0.0001,23.53338]
[1776828098239,44.23,77465.35,0.0,0.73951,0.0001,23.5246]
[1776828103274,44.24,77462.07,0.0,0.73916,0.0001,23.53972]
[1776828108309,44.24,77461.07,0.0,0.73904,0.0001,23.54479]
[1776828113344,44.24,77457.11,0.0,0.73863,0.0001,23.56284]
[1776828118379,44.25,77455.26,0.0,0.73843,0.0001,23.57153]
[1776828123413,44.25,77458.2,0.0,0.73872,0.0001,23.55915]
[1776828128448,44.25,77458.21,0.0,0.7387,0.0001,23.5597]
[1776828133484,44.25,77458.66,0.0,0.73874,0.0001,23.55836]
[1776828138519,44.26,77457.43,0.0,0.7386,0.0001,23.5644]
[1776828142569,44.26,77444.05,0.0,0.73723,0.0001,23.62352]
[1776828143554,44.26,77426.03,0.0,0.73539,0.0001,23.70218]
[1776828144563,44.26,77411.63,0.0,0.73391,0.0001,23.76479]
[1776828145569,44.26,77406.49,0.0,0.73338,0.0001,23.78711]
[1776828147583,44.26,77401.41,0.0,0.73286,0.0001,23.80923]
[1776828151611,44.27,77407.15,0.0,0.73346,0.0001,23.7815]
[1776828156651,44.27,77410.04,0.0,0.73374,0.0001,23.76967]
[1776828161681,44.27,77410.23,0.0,0.73374,0.0001,23.76947]
[1776828166725,44.27,77411.14,0.0,0.73383,0.0001,23.76595]
[1776828167727,44.27,77420.75,0.0,0.73481,0.0001,23.7243]
[1776828168730,44.27,77425.69,0.0,0.73532,0.0001,23.70286]
[1776828173765,44.28,77423.64,0.0,0.7351,0.0001,23.71189]
[1776828177796,44.27,77430.19,0.0,0.73578,0.0001,23.68316]
[1776828179807,44.27,77437.06,0.0,0.73648,0.0001,23.65317]
[1776828182828,44.27,77443.07,0.0,0.73709,0.0001,23.62694]
[1776828184162,44.27,77441.55,0.0,0.73693,0.0001,23.63365]
[1776828186859,44.27,77436.26,0.0,0.7364,0.0001,23.65677]
[1776828191891,44.27,77428.11,0.0,0.73557,0.0001,23.69221]
[1776828192898,44.28,77421.58,0.0,0.73489,0.0001,23.72098]
[1776828194230,44.28,77414.12,0.0,0.73412,0.0001,23.75347]
[1776828199947,44.28,77416.35,0.0,0.73433,0.0001,23.74468]
[1776828204981,44.29,77419.6,0.0,0.73464,0.0001,23.73149]
[1776828210019,44.29,77419.72,0.0,0.73465,0.0001,23.73115]
[1776828215053,44.29,77419.52,0.0,0.73465,0.0001,23.72852]
[1776828220090,44.29,77425.21,0.0,0.73524,0.0001,23.70373]
[1776828223112,44.29,77431.03,0.0,0.73583,0.0001,23.67836]
[1776828228148,44.29,77441.85,0.0,0.73693,0.0001,23.63122]
[1776828233185,44.29,77439.87,0.0,0.73673,0.0001,23.64007]
[1776828238218,44.29,77441.89,0.0,0.73693,0.0001,23.63147]
[1776828243254,44.29,77444.54,0.0,0.73719,0.0001,23.62015]
[1776828248288,44.29,77446.87,0.0,0.73742,0.0001,23.61032]
[1776828253323,44.29,77444.45,0.0,0.73717,0.0001,23.62124]
[1776828258358,44.29,77444.48,0.0,0.73716,0.0001,23.62145]
[1776828259365,44.3,77455.37,0.0,0.73827,0.0001,23.5739]
[1776828260371,44.3,77463.28,0.0,0.73907,0.0001,23.53933]
[1776828262387,44.3,77468.45,0.0,0.73958,0.0001,23.51691]
[1776828264729,44.3,77480.37,0.0,0.74078,0.0001,23.46471]
[1776828266415,44.3,77483.94,0.0,0.74113,0.0001,23.44935]
[1776828271451,44.31,77482.95,0.0,0.74103,0.0001,23.45137]
[1776828276485,44.31,77480.77,0.0,0.74078,0.0001,23.46215]
[1776828277494,44.31,77472.78,0.0,0.73997,0.0001,23.49761]
[1776828278500,44.31,77464.7,0.0,0.73915,0.0001,23.53334]
[1776828279507,44.32,77466.49,0.0,0.73933,0.0001,23.5256]
[1776828284869,44.32,77466.66,0.0,0.73933,0.0001,23.52548]
[1776828290599,44.32,77471.98,0.0,0.73985,0.0001,23.50283]
[1776828295631,44.33,77472.04,0.0,0.73985,0.0001,23.5032]
[1776828300666,44.33,77472.49,0.0,0.73988,0.0001,23.50183]
[1776828302679,44.33,77479.98,0.0,0.74063,0.0001,23.46906]
[1776828303687,44.33,77485.11,0.0,0.74114,0.0001,23.44656]
[1776828305701,44.33,77487.58,0.0,0.74138,0.0001,23.43601]
[1776828310735,44.34,77486.03,0.0,0.74121,0.0001,23.44385]
[1776828315770,44.34,77486.26,0.0,0.74121,0.0001,23.4438]
[1776828320812,44.35,77485.78,0.0,0.74114,0.0001,23.44692]
[1776828325843,44.35,77483.69,0.0,0.74091,0.0001,23.45712]
[1776828330879,44.36,77511.85,0.0,0.74372,0.0001,23.33322]
[1776828331886,44.36,77523.06,0.0,0.74486,0.0001,23.27964]
[1776828332894,44.36,77526.95,0.0,0.74525,0.0001,23.26229]
[1776828337928,44.36,77524.69,0.0,0.74502,0.0001,23.27269]
[1776828339943,44.36,77519.22,0.0,0.74447,0.0001,23.29717]
[1776828341956,44.36,77511.53,0.0,0.7437,0.0001,23.33134]
[1776828343969,44.36,77508.8,0.0,0.74343,0.0001,23.3434]
[1776828346991,44.36,77513.94,0.0,0.74395,0.0001,23.32037]
[1776828352080,44.35,77510.88,0.0,0.74365,0.0001,23.33382]
[1776828354105,44.35,77517.8,0.0,0.74434,0.0001,23.30289]
[1776828355382,44.35,77509.32,0.0,0.74349,0.0001,23.34065]
[1776828357126,44.35,77509.68,0.0,0.74353,0.0001,23.33894]
[1776828362165,44.35,77526.72,0.0,0.74524,0.0001,23.26268]
[1776828363171,44.35,77529.97,0.0,0.74555,0.0001,23.24854]
[1776828365454,44.36,77538.88,0.0,0.7464,0.0001,23.21088]
[1776828371231,44.39,77540.41,0.0,0.74644,0.0001,23.20929]
[1776828375525,44.4,77549.53,0.0,0.7473,0.0001,23.17058]
[1776828378280,44.4,77556.56,0.0,0.74799,0.0001,23.13925]
[1776828379290,44.4,77562.38,0.0,0.74856,0.0001,23.1132]
[1776828380294,44.4,77568.14,0.0,0.74913,0.0001,23.0874]
[1776828382306,44.4,77569.7,0.0,0.74928,0.0001,23.08048]
[1776828385594,44.41,77564.55,0.0,0.74875,0.0001,23.10469]
[1776828388349,44.41,77549.78,0.0,0.74728,0.0001,23.17164]
[1776828389357,44.41,77546.49,0.0,0.74695,0.0001,23.18657]
[1776828391370,44.41,77542.21,0.0,0.74654,0.0001,23.20244]
[1776828396407,44.41,77544.49,0.0,0.74675,0.0001,23.19286]
[1776828401441,44.42,77546.47,0.0,0.74694,0.0001,23.18451]
[1776828404461,44.42,77540.08,0.0,0.7463,0.0001,23.21345]
[1776828409497,44.42,77539.16,0.0,0.7462,0.0001,23.21786]
[1776828414531,44.42,77542.05,0.0,0.74648,0.0001,23.20522]
[1776828419567,44.42,77543.13,0.0,0.74658,0.0001,23.20069]
[1776828424603,44.42,77543.64,0.0,0.74663,0.0001,23.1987]
[1776828429638,44.43,77545.87,0.0,0.74684,0.0001,23.18902]
[1776828434673,44.43,77546.42,0.0,0.74689,0.0001,23.18686]
[1776828439708,44.43,77547.38,0.0,0.74698,0.0001,23.18285]
[1776828444752,44.43,77542.38,0.0,0.74648,0.0001,23.20556]
[1776828446027,44.43,77529.82,0.0,0.74522,0.0001,23.26176]
[1776828446758,44.43,77529.82,0.0,0.74523,0.0001,23.26174]
[1776828449778,44.43,77537.45,0.0,0.74599,0.0001,23.22753]
[1776828450785,44.43,77535.6,0.0,0.7458,0.0001,23.23582]
[1776828452800,44.43,77545.7,0.0,0.74683,0.0001,23.18704]
[1776828454813,44.43,77547.0,0.0,0.74696,0.0001,23.18131]
[1776828459848,44.43,77546.91,0.0,0.74694,0.0001,23.182]
[1776828464883,44.43,77547.4,0.0,0.74698,0.0001,23.18006]
[1776828469921,44.43,77543.34,0.0,0.74658,0.0001,23.19851]
[1776828473949,44.43,77537.85,0.0,0.74603,0.0001,23.2232]
[1776828475963,44.43,77522.96,0.0,0.74454,0.0001,23.28967]
[1776828476970,44.43,77513.5,0.0,0.7436,0.0001,23.33169]
[1776828477977,44.43,77511.47,0.0,0.7434,0.0001,23.34059]
[1776828479990,44.43,77516.72,0.0,0.74393,0.0001,23.31703]
[1776828486032,44.43,77514.44,0.0,0.74371,0.0001,23.32662]
[1776828491068,44.43,77513.63,0.0,0.74364,0.0001,23.32975]
[1776828496103,44.42,77509.76,0.0,0.74326,0.0001,23.34644]
[1776828500132,44.42,77515.6,0.0,0.74386,0.0001,23.32002]
[1776828501138,44.42,77521.32,0.0,0.74443,0.0001,23.29448]
[1776828503153,44.42,77521.8,0.0,0.74448,0.0001,23.29225]
[1776828508187,44.42,77520.61,0.0,0.74437,0.0001,23.29734]
[1776828513229,44.42,77521.34,0.0,0.74447,0.0001,23.29036]
[1776828516518,44.42,77530.86,0.0,0.74542,0.0001,23.24785]
[1776828522285,44.42,77524.69,0.0,0.7448,0.0001,23.27551]
[1776828527320,44.42,77524.68,0.0,0.7448,0.0001,23.27561]
[1776828532358,44.42,77519.66,0.0,0.74429,0.0001,23.29801]
[1776828535379,44.42,77508.62,0.0,0.74319,0.0001,23.34704]
[1776828536660,44.42,77499.24,0.0,0.74225,0.0001,23.38845]
[1776828539407,44.42,77497.91,0.0,0.74213,0.0001,23.39409]
[1776828544443,44.42,77497.63,0.0,0.74211,0.0001,23.39468]
[1776828548470,44.41,77503.39,0.0,0.7427,0.0001,23.36867]
[1776828553505,44.41,77502.53,0.0,0.74262,0.0001,23.37195]
[1776828558540,44.41,77505.06,0.0,0.74289,0.0001,23.3602]
[1776828563583,44.41,77505.35,0.0,0.74293,0.0001,23.3584]
[1776828568628,44.4,77505.47,0.0,0.74296,0.0001,23.35724]
[1776828570635,44.4,77516.91,0.0,0.7441,0.0001,23.30625]
[1776828575669,44.4,77517.01,0.0,0.74414,0.0001,23.30207]
[1776828580704,44.4,77514.51,0.0,0.74389,0.0001,23.31297]
[1776828585740,44.4,77514.72,0.0,0.74392,0.0001,23.31182]
[1776828587011,44.4,77508.38,0.0,0.74329,0.0001,23.33996]
[1776828592789,44.4,77509.71,0.0,0.74343,0.0001,23.33361]
[1776828597824,44.39,77510.16,0.0,0.74348,0.0001,23.33128]
[1776828601852,44.39,77515.67,0.0,0.74404,0.0001,23.3065]
[1776828603866,44.39,77521.28,0.0,0.7446,0.0001,23.28143]
[1776828608901,44.39,77511.4,0.0,0.74361,0.0001,23.32534]
[1776828610919,44.39,77504.45,0.0,0.74292,0.0001,23.35608]
[1776828612929,44.39,77497.03,0.0,0.74218,0.0001,23.38877]
[1776828614943,44.39,77496.1,0.0,0.74209,0.0001,23.39262]
[1776828619016,44.39,77478.89,0.0,0.74037,0.0001,23.46802]
[1776828620987,44.38,77471.44,0.0,0.73963,0.0001,23.50037]
[1776828621994,44.38,77470.51,0.0,0.73954,0.0001,23.5042]
[1776828624017,44.38,77461.89,0.0,0.73867,0.0001,23.54175]
[1776828625025,44.38,77448.05,0.0,0.73728,0.0001,23.60167]
[1776828626024,44.38,77438.9,0.0,0.73635,0.0001,23.64151]
[1776828627309,44.38,77424.14,0.0,0.73487,0.0001,23.70477]
[1776828629047,44.37,77410.08,0.0,0.73345,0.0001,23.76458]
[1776828630052,44.37,77410.08,0.0,0.73346,0.0001,23.76407]
[1776828634083,44.35,77424.47,0.0,0.73501,0.0001,23.69564]
[1776828635088,44.35,77426.28,0.0,0.7352,0.0001,23.68767]
[1776828639118,44.35,77420.83,0.0,0.73465,0.0001,23.71076]
[1776828643150,44.35,77412.68,0.0,0.73383,0.0001,23.74543]
[1776828646167,44.35,77420.86,0.0,0.73468,0.0001,23.70958]
[1776828647174,44.35,77422.13,0.0,0.73481,0.0001,23.70396]
[1776828652212,44.34,77420.26,0.0,0.73463,0.0001,23.71148]
[1776828654224,44.34,77412.53,0.0,0.73385,0.0001,23.74463]
[1776828656239,44.34,77418.22,0.0,0.73444,0.0001,23.71977]
[1776828657245,44.34,77424.58,0.0,0.73509,0.0001,23.69211]
[1776828659259,44.34,77427.34,0.0,0.73538,0.0001,23.67998]
[1776828664294,44.34,77428.79,0.0,0.73553,0.0001,23.67331]
[1776828669328,44.33,77430.63,0.0,0.73573,0.0001,23.66501]
[1776828674364,44.33,77428.26,0.0,0.73549,0.0001,23.67509]
[1776828679401,44.33,77425.71,0.0,0.73523,0.0001,23.68592]
[1776828684440,44.33,77425.25,0.0,0.73519,0.0001,23.68772]
[1776828689469,44.33,77425.47,0.0,0.73522,0.0001,23.68659]
[1776828694505,44.33,77417.01,0.0,0.73438,0.0001,23.71953]
[1776828695510,44.33,77411.39,0.0,0.7338,0.0001,23.74375]
[1776828697808,44.33,77404.21,0.0,0.73307,0.0001,23.77451]
[1776828701553,44.33,77411.33,0.0,0.73381,0.0001,23.74332]
[1776828706588,44.32,77405.79,0.0,0.73326,0.0001,23.76676]
[1776828711624,44.32,77400.95,0.0,0.73277,0.0001,23.78711]
[1776828713637,44.32,77395.76,0.0,0.73224,0.0001,23.80918]
[1776828717950,44.32,77402.6,0.0,0.73296,0.0001,23.77915]
[1776828723707,44.31,77397.66,0.0,0.73246,0.0001,23.79988]
[1776828728744,44.31,77401.58,0.0,0.7329,0.0001,23.78144]
[1776828733780,44.3,77404.12,0.0,0.73317,0.0001,23.77008]
[1776828738817,44.3,77404.37,0.0,0.73322,0.0001,23.76798]
[1776828743850,44.29,77407.26,0.0,0.73356,0.0001,23.7535]
[1776828748887,44.28,77408.27,0.0,0.73371,0.0001,23.7471]
[1776828753920,44.27,77405.41,0.0,0.73348,0.0001,23.75391]
[1776828754934,44.27,77401.46,0.0,0.73308,0.0001,23.77065]
[1776828758954,44.26,77394.91,0.0,0.73242,0.0001,23.79838]
[1776828763990,44.26,77394.48,0.0,0.73239,0.0001,23.79958]
[1776828769026,44.26,77391.97,0.0,0.73215,0.0001,23.80975]
[1776828774070,44.25,77389.1,0.0,0.73187,0.0001,23.82144]
[1776828779104,44.25,77391.34,0.0,0.73211,0.0001,23.8111]
[1776828784141,44.25,77392.37,0.0,0.73223,0.0001,23.80604]
[1776828789179,44.24,77393.46,0.0,0.73236,0.0001,23.8008]
[1776828792200,44.24,77385.97,0.0,0.73159,0.0001,23.83265]
[1776828794213,44.24,77382.53,0.0,0.73125,0.0001,23.84711]
[1776828797534,44.24,77376.24,0.0,0.73061,0.0001,23.87357]
[1776828803276,44.23,77376.72,0.0,0.73068,0.0001,23.87043]
[1776828808311,44.23,77378.57,0.0,0.73089,0.0001,23.86162]
[1776828813345,44.22,77378.45,0.0,0.73092,0.0001,23.85776]
[1776828818380,44.22,77377.5,0.0,0.73084,0.0001,23.86099]
[1776828823416,44.21,77379.49,0.0,0.73107,0.0001,23.85156]
[1776828828455,44.21,77386.42,0.0,0.7318,0.0001,23.82096]
[1776828829457,44.21,77393.5,0.0,0.73253,0.0001,23.79034]
[1776828830467,44.21,77396.21,0.0,0.73281,0.0001,23.77854]
[1776828835500,44.21,77396.77,0.0,0.73288,0.0001,23.77571]
[1776828840536,44.2,77397.68,0.0,0.73298,0.0001,23.77139]
[1776828845570,44.2,77400.26,0.0,0.73328,0.0001,23.75898]
[1776828847584,44.19,77394.61,0.0,0.73271,0.0001,23.78263]
[1776828849598,44.19,77400.11,0.0,0.73328,0.0001,23.75867]
[1776828854634,44.19,77400.47,0.0,0.73333,0.0001,23.75671]
[1776828856650,44.19,77406.73,0.0,0.73398,0.0001,23.72941]
[1776828857984,44.19,77419.06,0.0,0.73525,0.0001,23.67549]
[1776828859668,44.18,77423.03,0.0,0.73567,0.0001,23.65755]
[1776828864704,44.18,77422.26,0.0,0.73562,0.0001,23.65942]
[1776828869740,44.17,77425.09,0.0,0.73595,0.0001,23.64561]
[1776828874773,44.16,77427.16,0.0,0.73621,0.0001,23.63162]
[1776828880815,44.15,77426.92,0.0,0.73622,0.0001,23.63102]
[1776828885850,44.15,77416.87,0.0,0.73522,0.0001,23.67347]
[1776828886857,44.15,77403.5,0.0,0.73385,0.0001,23.73145]
[1776828888195,44.14,77402.62,0.0,0.73377,0.0001,23.73489]
[1776828893906,44.14,77398.47,0.0,0.73336,0.0001,23.75193]
[1776828898941,44.13,77395.6,0.0,0.73309,0.0001,23.76338]
[1776828903980,44.13,77392.33,0.0,0.73277,0.0001,23.77652]
[1776828909010,44.12,77388.01,0.0,0.73235,0.0001,23.79413]
[1776828914048,44.12,77387.59,0.0,0.73233,0.0001,23.79488]
[1776828919086,44.11,77387.15,0.0,0.73231,0.0001,23.79576]
[1776828924119,44.11,77385.46,0.0,0.73216,0.0001,23.80184]
[1776828929154,44.1,77381.36,0.0,0.73176,0.0001,23.81846]
[1776828931168,44.1,77386.55,0.0,0.73233,0.0001,23.79214]
[1776828936206,44.09,77392.31,0.0,0.73295,0.0001,23.76606]
[1776828937211,44.09,77401.6,0.0,0.73392,0.0001,23.72541]
[1776828938600,44.09,77399.52,0.0,0.73371,0.0001,23.73411]
[1776828944260,44.08,77401.49,0.0,0.73396,0.0001,23.72348]
[1776828948670,44.07,77407.86,0.0,0.73464,0.0001,23.69439]
[1776828951309,44.07,77414.96,0.0,0.73539,0.0001,23.66244]
[1776828954334,44.06,77408.09,0.0,0.73471,0.0001,23.6915]
[1776828959369,44.05,77409.44,0.0,0.73488,0.0001,23.68399]
[1776828964405,44.05,77411.41,0.0,0.73512,0.0001,23.67375]
[1776828965412,44.04,77418.22,0.0,0.73583,0.0001,23.64367]
[1776828967427,44.04,77421.85,0.0,0.73621,0.0001,23.62721]
[1776828972460,44.03,77424.16,0.0,0.73648,0.0001,23.61572]
[1776828977497,44.03,77425.56,0.0,0.73665,0.0001,23.60828]
[1776828982529,44.02,77424.55,0.0,0.73658,0.0001,23.61145]
[1776828987565,44.02,77422.86,0.0,0.73643,0.0001,23.61763]
[1776828992601,44.01,77421.4,0.0,0.73633,0.0001,23.61927]
[1776828997635,44.0,77420.29,0.0,0.73624,0.0001,23.62291]
[1776829002670,44.0,77419.77,0.0,0.73621,0.0001,23.62399]
[1776829007705,43.99,77418.49,0.0,0.73611,0.0001,23.62843]
[1776829008712,43.99,77413.37,0.0,0.73559,0.0001,23.65063]
[1776829010726,43.99,77408.15,0.0,0.73506,0.0001,23.67294]
[1776829015760,43.98,77408.04,0.0,0.73507,0.0001,23.67228]
[1776829018784,43.98,77414.31,0.0,0.73572,0.0001,23.64471]
[1776829020801,43.98,77418.33,0.0,0.73615,0.0001,23.62657]
[1776829025830,43.97,77424.35,0.0,0.73679,0.0001,23.59897]
[1776829030866,43.97,77425.03,0.0,0.73688,0.0001,23.59492]
[1776829035901,43.96,77423.03,0.0,0.7367,0.0001,23.60261]
[1776829040935,43.96,77422.28,0.0,0.73665,0.0001,23.60479]
[1776829045970,43.95,77422.1,0.0,0.73666,0.0001,23.60448]
[1776829051006,43.95,77422.23,0.0,0.73671,0.0001,23.59928]
[1776829059449,43.94,77422.32,0.0,0.73677,0.0001,23.59697]
[1776829065104,43.93,77413.17,0.0,0.73585,0.0001,23.63611]
[1776829070140,43.92,77414.98,0.0,0.73606,0.0001,23.62692]
[1776829075178,43.92,77417.44,0.0,0.73634,0.0001,23.61489]
[1776829080212,43.91,77413.79,0.0,0.73599,0.0001,23.62966]
[1776829082227,43.91,77407.36,0.0,0.73534,0.0001,23.65754]
[1776829084240,43.91,77412.6,0.0,0.73588,0.0001,23.63441]
[1776829089662,43.91,77412.46,0.0,0.73587,0.0001,23.63465]
[1776829095319,43.91,77408.21,0.0,0.73545,0.0001,23.65285]
[1776829099734,43.9,77413.83,0.0,0.73604,0.0001,23.62746]
[1776829103374,43.9,77408.69,0.0,0.73552,0.0001,23.64957]
[1776829108410,43.9,77411.69,0.0,0.73583,0.0001,23.63662]
[1776829113444,43.9,77413.65,0.0,0.73604,0.0001,23.62472]
[1776829118479,43.9,77412.16,0.0,0.73588,0.0001,23.63153]
[1776829123514,43.9,77414.17,0.0,0.73609,0.0001,23.62294]
[1776829126536,43.9,77419.98,0.0,0.7367,0.0001,23.59689]
[1776829128549,43.9,77419.81,0.0,0.73669,0.0001,23.59715]
[1776829133584,43.89,77418.67,0.0,0.7366,0.0001,23.6009]
[1776829135598,43.89,77424.25,0.0,0.73718,0.0001,23.57582]
[1776829140633,43.89,77428.3,0.0,0.73762,0.0001,23.55688]
[1776829145667,43.88,77425.06,0.0,0.73731,0.0001,23.5702]
[1776829150703,43.88,77422.31,0.0,0.73705,0.0001,23.58129]
[1776829155738,43.87,77417.41,0.0,0.73657,0.0001,23.60177]
[1776829160773,43.86,77418.39,0.0,0.7367,0.0001,23.59627]
[1776829165810,43.86,77420.23,0.0,0.73691,0.0001,23.58706]
[1776829170844,43.85,77421.74,0.0,0.73709,0.0001,23.57933]
[1776829175879,43.85,77422.28,0.0,0.73719,0.0001,23.57232]
[1776829180916,43.84,77422.87,0.0,0.73728,0.0001,23.56861]
[1776829185949,43.84,77422.18,0.0,0.73723,0.0001,23.57049]
[1776829190984,43.83,77424.41,0.0,0.73748,0.0001,23.55946]
[1776829196020,43.83,77425.95,0.0,0.73767,0.0001,23.55147]
[1776829201053,43.82,77422.13,0.0,0.7373,0.0001,23.56712]
[1776829207097,43.81,77420.98,0.0,0.73722,0.0001,23.57069]
[1776829213145,43.8,77425.7,0.0,0.73774,0.0001,23.54834]
[1776829218175,43.8,77424.28,0.0,0.73761,0.0001,23.55356]
[1776829223213,43.79,77421.89,0.0,0.73739,0.0001,23.56304]
[1776829228248,43.79,77423.61,0.0,0.73759,0.0001,23.55438]
[1776829230652,43.79,77434.21,0.0,0.73869,0.0001,23.50683]
[1776829233282,43.79,77427.18,0.0,0.738,0.0001,23.5342]
[1776829238317,43.78,77427.99,0.0,0.7381,0.0001,23.52975]
[1776829243352,43.78,77423.58,0.0,0.73766,0.0001,23.54842]
[1776829248389,43.77,77422.8,0.0,0.7376,0.0001,23.55093]
[1776829253422,43.77,77421.59,0.0,0.7375,0.0001,23.55533]
[1776829258457,43.76,77422.13,0.0,0.73758,0.0001,23.55178]
[1776829260861,43.76,77429.42,0.0,0.73834,0.0001,23.51906]
[1776829262490,43.76,77441.05,0.0,0.73954,0.0001,23.46714]
[1776829263494,43.76,77452.24,0.0,0.74069,0.0001,23.417]
[1776829264505,43.76,77457.63,0.0,0.74124,0.0001,23.39286]
[1776829270933,43.76,77457.45,0.0,0.74122,0.0001,23.39352]
[1776829276590,43.76,77456.06,0.0,0.74109,0.0001,23.39961]
[1776829281003,43.76,77462.77,0.0,0.74177,0.0001,23.36945]
[1776829286661,43.76,77464.89,0.0,0.74199,0.0001,23.36005]
[1776829291696,43.76,77466.14,0.0,0.74213,0.0001,23.35102]
[1776829296731,43.76,77466.98,0.0,0.74221,0.0001,23.34743]
[1776829301765,43.76,77467.5,0.0,0.74226,0.0001,23.34533]
[1776829306802,43.76,77466.89,0.0,0.7422,0.0001,23.3483]
[1776829311836,43.76,77464.71,0.0,0.74197,0.0001,23.35833]
[1776829317879,43.76,77464.72,0.0,0.74196,0.0001,23.35853]
[1776829322914,43.76,77463.15,0.0,0.7418,0.0001,23.36578]
[1776829327950,43.77,77462.99,0.0,0.74178,0.0001,23.3667]
[1776829332986,43.77,77463.03,0.0,0.74178,0.0001,23.36675]
[1776829338024,43.77,77462.78,0.0,0.74175,0.0001,23.36812]
[1776829343061,43.77,77462.39,0.0,0.7417,0.0001,23.37014]
[1776829348093,43.77,77464.82,0.0,0.74194,0.0001,23.35955]
[1776829354137,43.77,77463.34,0.0,0.7418,0.0001,23.3631]
[1776829359172,43.77,77463.93,0.0,0.74185,0.0001,23.36086]
[1776829362195,43.78,77477.82,0.0,0.74327,0.0001,23.29863]
[1776829363202,43.78,77490.04,0.0,0.7445,0.0001,23.24358]
[1776829364210,43.78,77493.4,0.0,0.74485,0.0001,23.22822]
[1776829369244,43.77,77495.61,0.0,0.74508,0.0001,23.21794]
[1776829371647,43.77,77501.71,0.0,0.7457,0.0001,23.18991]
[1776829377303,43.77,77501.75,0.0,0.74572,0.0001,23.18923]
[1776829382335,43.77,77503.3,0.0,0.74589,0.0001,23.18165]
[1776829387371,43.77,77506.68,0.0,0.74624,0.0001,23.16572]
[1776829392406,43.76,77508.77,0.0,0.74646,0.0001,23.15601]
[1776829397441,43.77,77508.93,0.0,0.74646,0.0001,23.15579]
[1776829402498,43.77,77513.22,0.0,0.74687,0.0001,23.13744]
[1776829404497,43.77,77538.19,0.0,0.74938,0.0001,23.02334]
[1776829405502,43.77,77555.36,0.0,0.7511,0.0001,22.94432]
[1776829406511,43.77,77557.84,0.0,0.75135,0.0001,22.93298]
[1776829409530,43.78,77558.17,0.0,0.75137,0.0001,22.93185]
[1776829410536,43.78,77552.22,0.0,0.75078,0.0001,22.95944]
[1776829411928,43.78,77544.67,0.0,0.75004,0.0001,22.99081]
[1776829417590,43.78,77541.24,0.0,0.74969,0.0001,23.0069]
[1776829422621,43.78,77541.91,0.0,0.74975,0.0001,23.00412]
[1776829427657,43.78,77536.62,0.0,0.74921,0.0001,23.02872]
[1776829432693,43.78,77535.75,0.0,0.74912,0.0001,23.03288]
[1776829437729,43.78,77538.32,0.0,0.74937,0.0001,23.02124]
[1776829442762,43.78,77535.31,0.0,0.74907,0.0001,23.03523]
[1776829445783,43.78,77540.44,0.0,0.74958,0.0001,23.01182]
[1776829450818,43.79,77537.69,0.0,0.7493,0.0001,23.02472]
[1776829455853,43.79,77537.96,0.0,0.74932,0.0001,23.0237]
[1776829460888,43.79,77537.33,0.0,0.74925,0.0001,23.02678]
[1776829465923,43.79,77538.81,0.0,0.7494,0.0001,23.02017]
[1776829470958,43.79,77537.49,0.0,0.74926,0.0001,23.0264]
[1776829475994,43.79,77523.88,0.0,0.74791,0.0001,23.08528]
[1776829477001,43.79,77515.73,0.0,0.74708,0.0001,23.12281]
[1776829478008,43.79,77520.29,0.0,0.74754,0.0001,23.10229]
[1776829479015,43.79,77527.89,0.0,0.74831,0.0001,23.06749]
[1776829480028,43.79,77528.15,0.0,0.74833,0.0001,23.06627]
[1776829482036,43.79,77535.8,0.0,0.7491,0.0001,23.03117]
[1776829483044,43.79,77559.49,0.0,0.75148,0.0001,22.92216]
[1776829484050,43.79,77560.85,0.0,0.75161,0.0001,22.91602]
[1776829489086,43.8,77557.94,0.0,0.7513,0.0001,22.93027]
[1776829494120,43.8,77553.53,0.0,0.75085,0.0001,22.95126]
[1776829499155,43.8,77554.4,0.0,0.75092,0.0001,22.94792]
[1776829504190,43.8,77553.4,0.0,0.75081,0.0001,22.95321]
[1776829509224,43.81,77554.38,0.0,0.75089,0.0001,22.94941]
[1776829512246,43.81,77560.92,0.0,0.75154,0.0001,22.91977]
[1776829516276,43.81,77567.76,0.0,0.75221,0.0001,22.88856]
[1776829517281,43.81,77574.6,0.0,0.75289,0.0001,22.85676]
[1776829520305,43.81,77581.99,0.0,0.75364,0.0001,22.8221]
[1776829521313,43.81,77588.94,0.0,0.75433,0.0001,22.78974]
[1776829522316,43.81,77578.57,0.0,0.7533,0.0001,22.83779]
[1776829523325,43.81,77570.62,0.0,0.75251,0.0001,22.87446]
[1776829524332,43.81,77565.45,0.0,0.752,0.0001,22.89819]
[1776829529366,43.81,77559.67,0.0,0.75142,0.0001,22.92483]
[1776829534400,43.81,77560.86,0.0,0.75156,0.0001,22.9162]
[1776829538428,43.81,77567.27,0.0,0.75219,0.0001,22.88703]
[1776829543464,43.81,77567.22,0.0,0.75217,0.0001,22.88788]
[1776829545478,43.81,77557.43,0.0,0.75119,0.0001,22.93324]
[1776829546485,43.81,77543.06,0.0,0.74975,0.0001,22.99943]
[1776829547492,43.81,77537.83,0.0,0.74922,0.0001,23.02346]
[1776829548498,43.81,77531.85,0.0,0.74862,0.0001,23.05087]
[1776829553534,43.81,77529.92,0.0,0.74843,0.0001,23.05969]
[1776829558569,43.81,77534.18,0.0,0.74885,0.0001,23.04028]
[1776829563604,43.82,77538.73,0.0,0.74931,0.0001,23.01956]
[1776829566625,43.82,77533.61,0.0,0.74879,0.0001,23.04313]
[1776829568639,43.82,77525.26,0.0,0.74795,0.0001,23.08132]
[1776829573078,43.81,77506.22,0.0,0.74603,0.0001,23.16784]
[1776829575687,43.82,77503.99,0.0,0.7458,0.0001,23.17829]
[1776829578709,43.82,77497.78,0.0,0.74516,0.0001,23.20704]
[1776829580723,43.82,77491.78,0.0,0.74455,0.0001,23.23449]
[1776829581730,43.82,77486.34,0.0,0.74399,0.0001,23.25919]
[1776829586765,43.82,77487.9,0.0,0.74414,0.0001,23.25277]
[1776829591800,43.83,77491.36,0.0,0.7445,0.0001,23.23419]
[1776829596835,43.83,77495.65,0.0,0.74492,0.0001,23.21548]
[1776829601870,43.83,77496.38,0.0,0.74497,0.0001,23.21294]
[1776829606906,43.84,77492.08,0.0,0.74452,0.0001,23.23311]
[1776829611949,43.84,77492.49,0.0,0.74455,0.0001,23.23192]
[1776829613365,43.84,77485.72,0.0,0.74386,0.0001,23.26274]
[1776829619000,43.84,77490.84,0.0,0.74437,0.0001,23.2402]
[1776829623435,43.85,77496.87,0.0,0.74496,0.0001,23.21361]
[1776829629070,43.85,77494.86,0.0,0.74474,0.0001,23.22352]
[1776829633097,43.85,77490.01,0.0,0.74424,0.0001,23.24597]
[1776829636118,43.86,77496.92,0.0,0.74493,0.0001,23.21513]
[1776829638132,43.86,77499.76,0.0,0.74521,0.0001,23.20262]
[1776829641153,43.86,77506.3,0.0,0.74587,0.0001,23.17319]
[1776829646188,43.86,77503.92,0.0,0.7456,0.0001,23.18519]
[1776829651223,43.87,77503.0,0.0,0.74552,0.0001,23.18655]
[1776829652230,43.87,77509.42,0.0,0.74616,0.0001,23.15763]
[1776829653238,43.87,77521.46,0.0,0.74737,0.0001,23.10304]
[1776829659281,43.87,77519.92,0.0,0.74723,0.0001,23.10968]
[1776829664315,43.87,77518.14,0.0,0.74705,0.0001,23.11749]
[1776829669349,43.86,77516.66,0.0,0.74691,0.0001,23.12395]
[1776829673376,43.86,77511.54,0.0,0.7464,0.0001,23.14701]
[1776829679419,43.86,77508.86,0.0,0.74613,0.0001,23.15906]
[1776829683447,43.86,77516.93,0.0,0.74694,0.0001,23.12251]
[1776829689489,43.86,77512.55,0.0,0.7465,0.0001,23.14249]
[1776829690496,43.86,77505.18,0.0,0.74575,0.0001,23.1762]
[1776829691504,43.87,77496.71,0.0,0.74489,0.0001,23.21477]
[1776829696538,43.87,77491.35,0.0,0.74432,0.0001,23.24003]
[1776829699559,43.87,77482.95,0.0,0.74346,0.0001,23.27835]
[1776829700567,43.87,77476.59,0.0,0.74281,0.0001,23.30704]
[1776829705601,43.87,77477.71,0.0,0.74292,0.0001,23.30239]
[1776829710642,43.88,77477.66,0.0,0.7429,0.0001,23.30305]
[1776829715674,43.88,77479.39,0.0,0.74309,0.0001,23.29221]
[1776829720709,43.88,77478.01,0.0,0.74294,0.0001,23.29897]
[1776829725744,43.88,77478.41,0.0,0.74296,0.0001,23.29774]
[1776829727758,43.89,77483.58,0.0,0.74348,0.0001,23.27476]
[1776829732793,43.89,77485.42,0.0,0.74366,0.0001,23.26713]
[1776829737829,43.89,77486.26,0.0,0.74373,0.0001,23.26394]
[1776829742863,43.89,77489.18,0.0,0.74401,0.0001,23.25136]
[1776829747898,43.9,77488.73,0.0,0.74396,0.0001,23.25396]
[1776829752933,43.9,77486.36,0.0,0.74371,0.0001,23.26512]
[1776829757972,43.9,77500.76,0.0,0.74516,0.0001,23.2006]
[1776829758975,43.9,77514.58,0.0,0.74655,0.0001,23.1382]
[1776829764420,43.9,77515.31,0.0,0.74662,0.0001,23.13484]
[1776829770053,43.9,77517.72,0.0,0.74687,0.0001,23.12338]
[1776829775088,43.9,77514.97,0.0,0.74663,0.0001,23.13176]
[1776829780126,43.89,77521.88,0.0,0.74734,0.0001,23.0998]
[1776829782137,43.89,77529.35,0.0,0.74809,0.0001,23.06563]
[1776829787172,43.89,77524.56,0.0,0.74762,0.0001,23.08726]
[1776829792206,43.89,77523.28,0.0,0.74749,0.0001,23.09284]
[1776829797242,43.89,77526.09,0.0,0.74778,0.0001,23.07978]
[1776829799256,43.89,77531.77,0.0,0.74835,0.0001,23.05382]
[1776829803285,43.89,77526.21,0.0,0.74779,0.0001,23.07918]
[1776829808323,43.89,77522.65,0.0,0.74744,0.0001,23.0952]
[1776829813355,43.89,77525.86,0.0,0.74777,0.0001,23.08035]
[1776829818391,43.89,77528.24,0.0,0.74801,0.0001,23.06931]
[1776829823429,43.89,77529.0,0.0,0.74809,0.0001,23.0657]
[1776829828460,43.89,77534.91,0.0,0.74868,0.0001,23.03864]
[1776829830476,43.89,77543.71,0.0,0.74957,0.0001,22.9984]
[1776829831483,43.89,77546.13,0.0,0.74983,0.0001,22.98382]
[1776829836517,43.89,77544.1,0.0,0.74962,0.0001,22.9934]
[1776829841554,43.89,77545.06,0.0,0.74971,0.0001,22.98929]
[1776829846627,43.89,77543.78,0.0,0.74958,0.0001,22.99541]
[1776829848606,43.89,77550.44,0.0,0.75024,0.0001,22.965]
[1776829849612,43.89,77552.6,0.0,0.75045,0.0001,22.9553]
[1776829854648,43.9,77553.48,0.0,0.75053,0.0001,22.95185]
[1776829855654,43.9,77558.91,0.0,0.75107,0.0001,22.92704]
[1776829857668,43.9,77552.07,0.0,0.75038,0.0001,22.95872]
[1776829862703,43.9,77551.39,0.0,0.7503,0.0001,22.9624]
[1776829865724,43.9,77546.23,0.0,0.74978,0.0001,22.98637]
[1776829866730,43.9,77540.67,0.0,0.74922,0.0001,23.01189]
[1776829871766,43.9,77542.0,0.0,0.74935,0.0001,23.00614]
[1776829876800,43.9,77546.98,0.0,0.74984,0.0001,22.98374]
[1776829881840,43.91,77551.35,0.0,0.75026,0.0001,22.96425]
[1776829883851,43.91,77545.39,0.0,0.74966,0.0001,22.99174]
[1776829888889,43.91,77541.96,0.0,0.74931,0.0001,23.00776]
[1776829893921,43.91,77542.5,0.0,0.74938,0.0001,23.00199]
[1776829898957,43.91,77543.19,0.0,0.74944,0.0001,22.9992]
[1776829903991,43.91,77547.53,0.0,0.74987,0.0001,22.97974]
[1776829909027,43.92,77545.27,0.0,0.74963,0.0001,22.99056]
[1776829914061,43.92,77545.86,0.0,0.74968,0.0001,22.98835]
[1776829915493,43.92,77551.77,0.0,0.75027,0.0001,22.96137]
[1776829917082,43.92,77554.41,0.0,0.75053,0.0001,22.94952]
[1776829919097,43.92,77560.98,0.0,0.75118,0.0001,22.91958]
[1776829924131,43.92,77549.17,0.0,0.74999,0.0001,22.97438]
[1776829929168,43.93,77547.5,0.0,0.74981,0.0001,22.98258]
[1776829934203,43.93,77547.67,0.0,0.74982,0.0001,22.98239]
[1776829939237,43.93,77547.11,0.0,0.74975,0.0001,22.98555]
[1776829941255,43.93,77557.38,0.0,0.75077,0.0001,22.93867]
[1776829942259,43.93,77573.29,0.0,0.75236,0.0001,22.8653]
[1776829943269,43.93,77581.1,0.0,0.75314,0.0001,22.82914]
[1776829948301,43.93,77584.46,0.0,0.75348,0.0001,22.81316]
[1776829953336,43.93,77585.88,0.0,0.75365,0.0001,22.80253]
[1776829955772,43.93,77570.97,0.0,0.75218,0.0001,22.87113]
[1776829957364,43.93,77572.11,0.0,0.75229,0.0001,22.8657]
[1776829962399,43.92,77578.1,0.0,0.75291,0.0001,22.83715]
[1776829965843,43.92,77567.45,0.0,0.75184,0.0001,22.88673]
[1776829967434,43.92,77560.93,0.0,0.75119,0.0001,22.91688]
[1776829971462,43.93,77557.45,0.0,0.75083,0.0001,22.93329]
[1776829974483,43.93,77548.59,0.0,0.74994,0.0001,22.97421]
[1776829976497,43.93,77553.8,0.0,0.75046,0.0001,22.95045]
[1776829981532,43.93,77556.42,0.0,0.75071,0.0001,22.93885]
[1776829983546,43.93,77567.98,0.0,0.75187,0.0001,22.88552]
[1776829984553,43.93,77566.86,0.0,0.75175,0.0001,22.89074]
[1776829989590,43.93,77565.37,0.0,0.7516,0.0001,22.89783]
[1776829994624,43.93,77571.47,0.0,0.75221,0.0001,22.86965]
[1776829999659,43.92,77570.1,0.0,0.7521,0.0001,22.87474]
[1776830004694,43.92,77568.97,0.0,0.75201,0.0001,22.87872]
[1776830009729,43.92,77564.59,0.0,0.75156,0.0001,22.89951]
[1776830011746,43.92,77570.56,0.0,0.75217,0.0001,22.86867]
[1776830014764,43.92,77565.63,0.0,0.75167,0.0001,22.89176]
[1776830016777,43.93,77558.67,0.0,0.75098,0.0001,22.92392]
[1776830020806,43.93,77564.43,0.0,0.75155,0.0001,22.89773]
[1776830025841,43.93,77565.15,0.0,0.75161,0.0001,22.89492]
[1776830030881,43.93,77559.56,0.0,0.75104,0.0001,22.92108]
[1776830035912,43.93,77556.93,0.0,0.75077,0.0001,22.9334]
[1776830036919,43.93,77562.52,0.0,0.75133,0.0001,22.90779]
[1776830041954,43.93,77561.09,0.0,0.75118,0.0001,22.91473]
[1776830046989,43.94,77559.86,0.0,0.75105,0.0001,22.92073]
[1776830052026,43.94,77558.61,0.0,0.75092,0.0001,22.92681]
[1776830057064,43.94,77559.91,0.0,0.75104,0.0001,22.92115]
[1776830062096,43.94,77560.09,0.0,0.75105,0.0001,22.92063]
[1776830067133,43.94,77560.1,0.0,0.75105,0.0001,22.92088]
[1776830071159,43.94,77552.81,0.0,0.75034,0.0001,22.95095]
[1776830073173,43.94,77546.24,0.0,0.74968,0.0001,22.98105]
[1776830078209,43.94,77545.55,0.0,0.74961,0.0001,22.98423]
[1776830083244,43.94,77545.25,0.0,0.74958,0.0001,22.98564]
[1776830086695,43.94,77538.02,0.0,0.74886,0.0001,23.01867]
[1776830091300,43.94,77532.33,0.0,0.74829,0.0001,23.0445]
[1776830096772,43.94,77534.55,0.0,0.74852,0.0001,23.03404]
[1776830102378,43.94,77537.51,0.0,0.74882,0.0001,23.0204]
[1776830103384,43.94,77542.69,0.0,0.74934,0.0001,22.99674]
[1776830104390,43.94,77548.87,0.0,0.74995,0.0001,22.96849]
[1776830109426,43.94,77547.65,0.0,0.74983,0.0001,22.97427]
[1776830114461,43.94,77547.41,0.0,0.7498,0.0001,22.97559]
[1776830119496,43.94,77548.97,0.0,0.74995,0.0001,22.9687]
[1776830125538,43.94,77546.48,0.0,0.74969,0.0001,22.98042]
[1776830130573,43.95,77545.07,0.0,0.74955,0.0001,22.98712]
[1776830135610,43.95,77545.35,0.0,0.74959,0.0001,22.98252]
[1776830136615,43.95,77540.12,0.0,0.74907,0.0001,23.00648]
[1776830139636,43.95,77536.85,0.0,0.74874,0.0001,23.02148]
[1776830144673,43.95,77535.84,0.0,0.74864,0.0001,23.02613]
[1776830148699,43.95,77530.57,0.0,0.74811,0.0001,23.05012]
[1776830153734,43.95,77531.93,0.0,0.74825,0.0001,23.04377]
[1776830158769,43.95,77532.79,0.0,0.74833,0.0001,23.03981]
[1776830163804,43.95,77539.68,0.0,0.74903,0.0001,23.00839]
[1776830165818,43.95,77546.92,0.0,0.74975,0.0001,22.97541]
[1776830170857,43.95,77545.96,0.0,0.74964,0.0001,22.98016]
[1776830175888,43.95,77544.86,0.0,0.74953,0.0001,22.98554]
[1776830180922,43.95,77543.78,0.0,0.74941,0.0001,22.99082]
[1776830185958,43.95,77546.26,0.0,0.74965,0.0001,22.97983]
[1776830190993,43.95,77552.37,0.0,0.75028,0.0001,22.95113]
[1776830196028,43.94,77555.51,0.0,0.75064,0.0001,22.93172]
[1776830199056,43.94,77547.94,0.0,0.74989,0.0001,22.96631]
[1776830200056,43.94,77540.56,0.0,0.74915,0.0001,23.0001]
[1776830201062,43.94,77532.5,0.0,0.74834,0.0001,23.03687]
[1776830206098,43.94,77531.64,0.0,0.74826,0.0001,23.04065]
[1776830211132,43.94,77532.76,0.0,0.74837,0.0001,23.03543]
[1776830214154,43.94,77525.57,0.0,0.74765,0.0001,23.06807]
[1776830216171,43.94,77516.73,0.0,0.74677,0.0001,23.10807]
[1776830221217,43.94,77514.91,0.0,0.74659,0.0001,23.11577]
[1776830224239,43.94,77527.67,0.0,0.74788,0.0001,23.0575]
[1776830229272,43.94,77530.39,0.0,0.74816,0.0001,23.04486]
[1776830234307,43.93,77531.33,0.0,0.74826,0.0001,23.04042]
[1776830235314,43.93,77547.2,0.0,0.74986,0.0001,22.96751]
[1776830236322,43.93,77565.56,0.0,0.7517,0.0001,22.88293]
[1776830241357,43.93,77563.29,0.0,0.7515,0.0001,22.89212]
[1776830246390,43.92,77556.28,0.0,0.75082,0.0001,22.92342]
[1776830251425,43.92,77548.9,0.0,0.75009,0.0001,22.95418]
[1776830256462,43.93,77552.22,0.0,0.75041,0.0001,22.93947]
[1776830261496,43.92,77553.71,0.0,0.75058,0.0001,22.93171]
[1776830266531,43.92,77562.24,0.0,0.75146,0.0001,22.89129]
[1776830268008,43.92,77569.7,0.0,0.75221,0.0001,22.85672]
[1776830273581,43.91,77570.19,0.0,0.75228,0.0001,22.85346]
[1776830278614,43.91,77568.04,0.0,0.75208,0.0001,22.86254]
[1776830283650,43.9,77569.3,0.0,0.75222,0.0001,22.85586]
[1776830288685,43.9,77573.5,0.0,0.75266,0.0001,22.83573]
[1776830291706,43.9,77581.6,0.0,0.75347,0.0001,22.79785]
[1776830292713,43.9,77576.01,0.0,0.75292,0.0001,22.82363]
[1776830297752,43.9,77569.45,0.0,0.75228,0.0001,22.8533]
[1776830300770,43.89,77564.21,0.0,0.75176,0.0001,22.87699]
[1776830301777,43.89,77554.86,0.0,0.75083,0.0001,22.91985]
[1776830302784,43.89,77552.25,0.0,0.75057,0.0001,22.93191]
[1776830307823,43.89,77552.44,0.0,0.7506,0.0001,22.93064]
[1776830312854,43.89,77560.14,0.0,0.75141,0.0001,22.8904]
[1776830314870,43.88,77565.44,0.0,0.75195,0.0001,22.86558]
[1776830317889,43.88,77560.32,0.0,0.75145,0.0001,22.88862]
[1776830322925,43.88,77559.16,0.0,0.75136,0.0001,22.8929]
[1776830327962,43.87,77555.39,0.0,0.751,0.0001,22.90919]
[1776830332996,43.87,77558.47,0.0,0.75133,0.0001,22.89389]
[1776830338031,43.86,77555.16,0.0,0.75102,0.0001,22.90803]
[1776830343067,43.86,77556.96,0.0,0.75123,0.0001,22.89861]
[1776830348102,43.85,77556.85,0.0,0.75124,0.0001,22.89808]
[1776830353136,43.85,77540.89,0.0,0.74966,0.0001,22.97038]
[1776830354144,43.85,77540.32,0.0,0.74961,0.0001,22.97272]
[1776830357165,43.84,77529.34,0.0,0.74852,0.0001,23.02238]
[1776830358173,43.84,77525.1,0.0,0.74809,0.0001,23.04163]
[1776830363208,43.84,77526.1,0.0,0.74821,0.0001,23.03632]
[1776830368242,43.84,77525.29,0.0,0.74814,0.0001,23.0392]
[1776830373278,43.84,77527.88,0.0,0.74843,0.0001,23.02378]
[1776830377319,43.84,77521.93,0.0,0.74783,0.0001,23.05094]
[1776830378789,43.84,77513.64,0.0,0.74699,0.0001,23.08868]
[1776830382346,43.84,77513.11,0.0,0.74694,0.0001,23.09086]
[1776830387384,43.84,77513.1,0.0,0.74694,0.0001,23.09085]
[1776830392416,43.83,77514.02,0.0,0.74704,0.0001,23.08628]
[1776830397452,43.83,77514.46,0.0,0.7471,0.0001,23.08392]
[1776830402488,43.83,77509.65,0.0,0.74662,0.0001,23.10536]
[1776830404528,43.83,77535.83,0.0,0.74926,0.0001,22.98569]
[1776830405518,43.83,77553.74,0.0,0.75106,0.0001,22.90339]
[1776830406523,43.83,77564.22,0.0,0.75211,0.0001,22.85503]
[1776830407529,43.83,77566.65,0.0,0.75236,0.0001,22.84329]
[1776830409030,43.83,77572.01,0.0,0.7529,0.0001,22.81828]
[1776830409544,43.82,77572.01,0.0,0.75291,0.0001,22.81792]
[1776830414579,43.82,77570.48,0.0,0.75277,0.0001,22.82435]
[1776830419614,43.82,77569.71,0.0,0.75271,0.0001,22.8271]
[1776830422637,43.82,77551.82,0.0,0.75093,0.0001,22.90925]
[1776830423642,43.82,77542.15,0.0,0.74995,0.0001,22.95389]
[1776830424649,43.82,77541.66,0.0,0.7499,0.0001,22.95624]
[1776830429685,43.82,77542.27,0.0,0.74996,0.0001,22.95385]
[1776830434719,43.82,77538.84,0.0,0.74962,0.0001,22.96644]
[1776830437740,43.82,77533.53,0.0,0.74909,0.0001,22.99102]
[1776830442775,43.82,77529.54,0.0,0.74868,0.0001,23.00953]
[1776830446808,43.82,77524.5,0.0,0.74817,0.0001,23.03273]
[1776830451839,43.82,77523.13,0.0,0.74803,0.0001,23.03897]
[1776830456882,43.82,77524.28,0.0,0.74815,0.0001,23.03368]
[1776830457881,43.82,77532.13,0.0,0.74894,0.0001,22.99775]
[1776830459382,43.82,77545.69,0.0,0.7503,0.0001,22.93555]
[1776830459894,43.82,77545.69,0.0,0.7503,0.0001,22.93563]
[1776830464929,43.83,77543.71,0.0,0.75009,0.0001,22.94525]
[1776830468956,43.83,77531.29,0.0,0.74883,0.0001,23.00265]
[1776830469964,43.83,77523.19,0.0,0.74802,0.0001,23.03974]
[1776830470970,43.83,77523.01,0.0,0.748,0.0001,23.04056]
[1776830473991,43.83,77533.39,0.0,0.74904,0.0001,22.99309]
[1776830475000,43.83,77539.77,0.0,0.74968,0.0001,22.96388]
[1776830480034,43.83,77540.83,0.0,0.74978,0.0001,22.9594]
[1776830485069,43.83,77539.39,0.0,0.74963,0.0001,22.96646]
[1776830490106,43.83,77542.63,0.0,0.74994,0.0001,22.95203]
[1776830492120,43.84,77548.34,0.0,0.75053,0.0001,22.9224]
[1776830494136,43.84,77552.14,0.0,0.75091,0.0001,22.90521]
[1776830499171,43.84,77551.93,0.0,0.75087,0.0001,22.907]
[1776830504206,43.84,77549.63,0.0,0.75062,0.0001,22.91841]
[1776830509241,43.87,77549.22,0.0,0.75048,0.0001,22.92521]
[1776830514277,43.88,77542.89,0.0,0.74978,0.0001,22.95743]
[1776830519311,43.89,77538.59,0.0,0.7493,0.0001,22.97972]
[1776830521325,43.9,77532.94,0.0,0.74871,0.0001,23.0066]
[1776830526360,43.91,77539.57,0.0,0.74932,0.0001,22.97896]
[1776830528375,43.92,77545.82,0.0,0.7499,0.0001,22.95262]
[1776830532403,43.96,77554.06,0.0,0.75054,0.0001,22.92379]
[1776830533410,43.98,77554.28,0.0,0.75047,0.0001,22.92728]
[1776830538445,44.08,77555.05,0.0,0.75008,0.0001,22.94654]
[1776830543480,44.18,77547.01,0.0,0.74882,0.0001,23.00552]
[1776830548524,44.27,77547.29,0.0,0.74846,0.0001,23.02293]
[1776830550033,44.29,77517.21,0.0,0.74533,0.0001,23.16422]
[1776830551538,44.3,77517.28,0.0,0.74532,0.0001,23.16214]
[1776830556583,44.34,77512.9,0.0,0.74471,0.0001,23.18986]
[1776830558589,44.35,77521.59,0.0,0.74552,0.0001,23.15367]
[1776830560103,44.37,77524.17,0.0,0.74571,0.0001,23.14565]
[1776830565637,44.41,77526.1,0.0,0.74572,0.0001,23.14585]
[1776830570174,44.45,77520.91,0.0,0.74503,0.0001,23.17714]
[1776830575711,44.48,77517.65,0.0,0.74457,0.0001,23.19773]
[1776830578729,44.49,77523.51,0.0,0.74509,0.0001,23.17485]
[1776830583764,44.52,77521.87,0.0,0.74479,0.0001,23.18851]
[1776830587792,44.54,77512.71,0.0,0.74378,0.0001,23.2336]
[1776830588798,44.55,77509.23,0.0,0.74342,0.0001,23.24961]
[1776830590317,44.55,77504.6,0.0,0.74295,0.0001,23.27057]
[1776830595850,44.55,77504.55,0.0,0.74295,0.0001,23.27079]
[1776830600884,44.55,77504.64,0.0,0.74296,0.0001,23.2702]
[1776830605917,44.55,77506.94,0.0,0.7432,0.0001,23.25958]
[1776830610952,44.55,77509.04,0.0,0.74341,0.0001,23.2503]
[1776830615995,44.55,77508.18,0.0,0.74334,0.0001,23.25053]
[1776830621026,44.55,77508.44,0.0,0.74337,0.0001,23.24931]
[1776830626061,44.55,77510.01,0.0,0.74353,0.0001,23.24226]
[1776830631105,44.54,77508.13,0.0,0.74334,0.0001,23.25049]
[1776830633112,44.54,77502.98,0.0,0.74284,0.0001,23.27251]
[1776830638146,44.53,77506.74,0.0,0.74326,0.0001,23.25395]
[1776830643181,44.53,77507.83,0.0,0.74338,0.0001,23.24889]
[1776830647209,44.53,77513.28,0.0,0.74393,0.0001,23.22456]
[1776830649223,44.53,77517.92,0.0,0.74439,0.0001,23.20393]
[1776830654261,44.53,77519.66,0.0,0.74456,0.0001,23.19621]
[1776830656272,44.53,77527.31,0.0,0.74533,0.0001,23.16218]
[1776830657279,44.53,77533.54,0.0,0.74595,0.0001,23.13444]
[1776830660301,44.53,77534.4,0.0,0.74603,0.0001,23.13085]
[1776830662315,44.54,77558.84,0.0,0.74843,0.0001,23.02263]
[1776830663322,44.54,77567.66,0.0,0.7493,0.0001,22.98313]
[1776830664330,44.54,77570.05,0.0,0.74953,0.0001,22.97262]
[1776830669363,44.55,77568.28,0.0,0.74933,0.0001,22.98191]
[1776830674399,44.55,77564.71,0.0,0.74897,0.0001,22.99564]
[1776830679433,44.56,77563.17,0.0,0.7488,0.0001,23.00377]
[1776830684470,44.56,77563.73,0.0,0.74883,0.0001,23.00247]
[1776830689504,44.58,77561.18,0.0,0.74851,0.0001,23.01724]
[1776830694538,44.63,77559.59,0.0,0.74812,0.0001,23.03533]
[1776830698568,44.66,77565.03,0.0,0.7485,0.0001,23.01875]
[1776830699584,44.67,77570.51,0.0,0.74899,0.0001,22.99636]
[1776830701595,44.69,77573.23,0.0,0.74921,0.0001,22.98691]
[1776830702601,44.69,77568.18,0.0,0.7487,0.0001,23.00982]
[1776830703610,44.69,77561.23,0.0,0.74801,0.0001,23.04117]
[1776830704615,44.69,77559.49,0.0,0.74783,0.0001,23.04914]
[1776830709650,44.69,77558.85,0.0,0.74775,0.0001,23.05288]
[1776830714687,44.7,77558.48,0.0,0.7477,0.0001,23.0554]
[1776830719720,44.7,77558.04,0.0,0.74764,0.0001,23.05819]
[1776830724755,44.71,77557.49,0.0,0.74757,0.0001,23.06145]
[1776830729789,44.71,77555.29,0.0,0.74733,0.0001,23.07204]
[1776830734825,44.71,77553.01,0.0,0.74712,0.0001,23.07931]
[1776830739860,44.72,77554.63,0.0,0.74726,0.0001,23.07276]
[1776830744895,44.72,77555.97,0.0,0.74738,0.0001,23.0675]
[1776830749932,44.72,77557.18,0.0,0.74748,0.0001,23.06284]
[1776830751443,44.73,77574.36,0.0,0.74914,0.0001,22.98788]
[1776830752952,44.74,77579.16,0.0,0.74957,0.0001,22.96865]
[1776830756981,44.75,77583.94,0.0,0.75001,0.0001,22.94821]
[1776830757988,44.75,77578.47,0.0,0.74947,0.0001,22.97305]
[1776830760001,44.75,77577.44,0.0,0.74936,0.0001,22.97813]
[1776830761515,44.75,77571.83,0.0,0.7488,0.0001,23.00373]
[1776830763028,44.75,77562.27,0.0,0.74785,0.0001,23.04668]
[1776830764032,44.75,77563.18,0.0,0.74794,0.0001,23.04277]
[1776830769066,44.76,77568.4,0.0,0.74844,0.0001,23.02022]
[1776830774101,44.76,77568.87,0.0,0.74846,0.0001,23.01901]
[1776830776115,44.76,77563.42,0.0,0.74792,0.0001,23.04372]
[1776830781655,44.77,77562.75,0.0,0.74783,0.0001,23.04764]
[1776830787192,44.77,77559.79,0.0,0.74752,0.0001,23.06177]
[1776830792226,44.77,77561.43,0.0,0.74769,0.0001,23.05162]
[1776830797262,44.78,77560.87,0.0,0.74762,0.0001,23.05489]
[1776830800283,44.78,77550.61,0.0,0.7466,0.0001,23.10101]
[1776830801290,44.78,77543.65,0.0,0.7459,0.0001,23.13202]
[1776830802297,44.78,77542.28,0.0,0.74577,0.0001,23.13816]
[1776830806325,44.78,77547.96,0.0,0.74633,0.0001,23.11313]
[1776830807334,44.78,77553.84,0.0,0.74691,0.0001,23.08706]
[1776830812367,44.78,77556.24,0.0,0.74713,0.0001,23.07683]
[1776830816395,44.8,77561.12,0.0,0.74755,0.0001,23.0585]
[1776830821430,44.83,77559.55,0.0,0.74728,0.0001,23.07083]
[1776830826465,44.84,77560.28,0.0,0.74727,0.0001,23.0716]
[1776830831499,44.86,77560.57,0.0,0.74722,0.0001,23.07388]
[1776830834520,44.87,77565.98,0.0,0.74774,0.0001,23.05068]
[1776830839555,44.87,77567.1,0.0,0.74784,0.0001,23.0462]
[1776830844591,44.87,77569.51,0.0,0.74806,0.0001,23.03603]
[1776830847612,44.87,77561.07,0.0,0.74722,0.0001,23.07391]
[1776830850632,44.87,77556.81,0.0,0.74679,0.0001,23.09349]
[1776830853654,44.88,77551.03,0.0,0.74624,0.0001,23.1157]
[1776830856676,44.88,77548.88,0.0,0.74602,0.0001,23.1253]
[1776830861711,44.88,77547.34,0.0,0.74587,0.0001,23.13218]
[1776830866746,44.88,77550.55,0.0,0.74619,0.0001,23.11798]
[1776830867756,44.88,77557.03,0.0,0.74683,0.0001,23.08925]
[1776830869766,44.88,77560.63,0.0,0.74718,0.0001,23.07336]
[1776830874801,44.88,77553.25,0.0,0.74645,0.0001,23.1064]
[1776830879837,44.88,77556.34,0.0,0.74675,0.0001,23.09288]
[1776830884871,44.88,77561.42,0.0,0.74724,0.0001,23.07054]
[1776830889907,44.88,77561.39,0.0,0.74723,0.0001,23.07104]
[1776830894943,44.88,77557.05,0.0,0.7468,0.0001,23.09063]
[1776830899978,44.88,77555.13,0.0,0.7466,0.0001,23.09941]
[1776830902502,44.88,77547.64,0.0,0.74586,0.0001,23.13266]
[1776830908033,44.88,77547.01,0.0,0.7458,0.0001,23.13541]
[1776830912572,44.88,77553.27,0.0,0.74644,0.0001,23.10409]
[1776830918103,44.88,77553.41,0.0,0.74645,0.0001,23.10357]
[1776830923139,44.89,77553.85,0.0,0.74649,0.0001,23.10171]
[1776830926160,44.89,77540.66,0.0,0.74519,0.0001,23.1601]
[1776830927167,44.89,77538.83,0.0,0.74501,0.0001,23.16814]
[1776830932712,44.88,77535.0,0.0,0.74464,0.0001,23.18462]
[1776830937237,44.88,77545.63,0.0,0.7457,0.0001,23.13739]
[1776830938243,44.88,77552.28,0.0,0.74636,0.0001,23.10791]
[1776830940261,44.88,77555.07,0.0,0.74663,0.0001,23.09556]
[1776830942783,44.88,77562.23,0.0,0.74734,0.0001,23.06383]
[1776830945294,44.88,77567.1,0.0,0.74781,0.0001,23.04228]
[1776830947308,44.88,77559.0,0.0,0.74701,0.0001,23.07844]
[1776830949322,44.88,77557.65,0.0,0.74688,0.0001,23.08449]
[1776830954357,44.88,77556.76,0.0,0.74679,0.0001,23.08865]
[1776830959392,44.89,77554.81,0.0,0.74659,0.0001,23.09746]
[1776830964427,44.89,77556.44,0.0,0.74675,0.0001,23.09043]
[1776830969462,44.89,77557.13,0.0,0.74681,0.0001,23.08761]
[1776830974497,44.89,77557.02,0.0,0.74682,0.0001,23.08476]
[1776830975504,44.89,77565.85,0.0,0.74769,0.0001,23.04558]
[1776830976513,44.89,77568.31,0.0,0.74793,0.0001,23.03474]
[1776830981548,44.89,77572.38,0.0,0.74831,0.0001,23.01717]
[1776830988595,44.9,77574.89,0.0,0.74854,0.0001,23.00681]
[1776830990608,44.9,77564.27,0.0,0.74749,0.0001,23.05432]
[1776830991615,44.9,77563.2,0.0,0.74739,0.0001,23.05914]
[1776830996650,44.9,77560.61,0.0,0.74713,0.0001,23.07095]
[1776831001688,44.9,77559.2,0.0,0.74698,0.0001,23.07747]
[1776831005714,44.9,77565.23,0.0,0.74757,0.0001,23.05094]
[1776831010748,44.9,77570.72,0.0,0.7481,0.0001,23.02696]
[1776831012764,44.9,77578.17,0.0,0.74883,0.0001,22.99396]
[1776831017798,44.91,77579.02,0.0,0.7489,0.0001,22.99081]
[1776831022834,44.91,77577.26,0.0,0.74872,0.0001,22.99925]
[1776831027869,44.91,77576.68,0.0,0.74865,0.0001,23.00235]
[1776831032903,44.91,77576.84,0.0,0.74868,0.0001,22.99851]
[1776831037939,44.92,77577.37,0.0,0.74872,0.0001,22.99659]
[1776831042974,44.92,77572.0,0.0,0.74818,0.0001,23.02091]
[1776831048017,44.92,77573.86,0.0,0.74836,0.0001,23.01303]
[1776831050029,44.92,77591.63,0.0,0.75008,0.0001,22.93471]
[1776831051032,44.93,77593.91,0.0,0.7503,0.0001,22.92468]
[1776831055065,44.93,77601.4,0.0,0.75102,0.0001,22.89151]
[1776831060094,44.93,77595.73,0.0,0.75047,0.0001,22.91698]
[1776831065132,44.93,77601.55,0.0,0.75102,0.0001,22.8916]
[1776831070164,44.93,77603.52,0.0,0.75123,0.0001,22.88217]
[1776831075200,44.93,77602.81,0.0,0.75117,0.0001,22.88476]
[1776831080238,44.92,77601.29,0.0,0.75103,0.0001,22.89098]
[1776831085269,44.92,77601.14,0.0,0.75103,0.0001,22.89106]
[1776831087283,44.92,77609.44,0.0,0.75185,0.0001,22.85353]
[1776831089297,44.92,77611.54,0.0,0.75205,0.0001,22.84394]
[1776831091310,44.92,77605.48,0.0,0.75149,0.0001,22.86744]
[1776831096352,44.92,77604.23,0.0,0.75138,0.0001,22.87256]
[1776831098366,44.92,77595.83,0.0,0.75055,0.0001,22.91043]
[1776831100388,44.92,77595.99,0.0,0.75056,0.0001,22.91015]
[1776831105423,44.92,77592.83,0.0,0.75023,0.0001,22.92539]
[1776831110460,44.93,77587.0,0.0,0.74963,0.0001,22.95247]
[1776831115494,44.93,77587.16,0.0,0.74963,0.0001,22.95259]
[1776831120530,44.94,77587.43,0.0,0.74964,0.0001,22.95238]
[1776831125565,44.94,77580.74,0.0,0.74897,0.0001,22.98306]
[1776831126571,44.94,77576.02,0.0,0.7485,0.0001,23.00422]
[1776831128586,44.94,77564.72,0.0,0.74738,0.0001,23.05464]
[1776831129597,44.94,77561.42,0.0,0.74706,0.0001,23.06932]
[1776831134629,44.94,77563.74,0.0,0.74729,0.0001,23.05913]
[1776831136642,44.94,77552.51,0.0,0.74618,0.0001,23.10896]
[1776831137649,44.94,77548.91,0.0,0.74582,0.0001,23.12487]
[1776831142684,44.94,77548.66,0.0,0.7458,0.0001,23.12582]
[1776831145705,44.94,77534.42,0.0,0.74439,0.0001,23.18851]
[1776831146712,44.94,77519.57,0.0,0.74292,0.0001,23.25361]
[1776831147719,44.94,77517.03,0.0,0.74267,0.0001,23.26456]
[1776831149739,44.94,77527.1,0.0,0.74368,0.0001,23.22003]
[1776831150746,44.94,77527.05,0.0,0.74368,0.0001,23.22011]
[1776831155781,44.93,77523.71,0.0,0.74338,0.0001,23.23058]
[1776831159809,44.93,77529.67,0.0,0.74399,0.0001,23.20364]
[1776831161843,44.93,77535.2,0.0,0.74454,0.0001,23.17907]
[1776831166858,44.93,77533.72,0.0,0.7444,0.0001,23.18509]
[1776831171893,44.92,77531.14,0.0,0.74416,0.0001,23.19593]
[1776831176928,44.92,77528.77,0.0,0.74394,0.0001,23.20575]
[1776831181963,44.92,77527.27,0.0,0.7438,0.0001,23.21174]
[1776831186998,44.92,77526.62,0.0,0.74375,0.0001,23.21398]
[1776831191026,44.91,77516.79,0.0,0.74278,0.0001,23.25664]
[1776831192037,44.91,77511.08,0.0,0.74221,0.0001,23.28148]
[1776831194048,44.91,77502.53,0.0,0.74137,0.0001,23.31865]
[1776831199082,44.91,77501.59,0.0,0.74127,0.0001,23.32263]
[1776831204117,44.91,77503.95,0.0,0.74151,0.0001,23.31218]
[1776831208145,44.91,77494.75,0.0,0.7406,0.0001,23.35219]
[1776831211166,44.91,77489.26,0.0,0.74007,0.0001,23.37233]
[1776831212173,44.91,77482.2,0.0,0.73936,0.0001,23.4029]
[1776831213180,44.91,77476.93,0.0,0.73884,0.0001,23.42562]
[1776831218215,44.9,77481.56,0.0,0.73932,0.0001,23.40492]
[1776831222248,44.89,77488.53,0.0,0.74009,0.0001,23.37139]
[1776831224775,44.89,77501.83,0.0,0.74142,0.0001,23.31326]
[1776831226276,44.89,77509.3,0.0,0.74217,0.0001,23.28039]
[1776831227282,44.89,77514.53,0.0,0.7427,0.0001,23.25731]
[1776831232318,44.88,77515.7,0.0,0.74283,0.0001,23.25144]
[1776831234845,44.88,77503.06,0.0,0.74158,0.0001,23.30628]
[1776831236351,44.88,77508.67,0.0,0.74214,0.0001,23.28153]
[1776831238361,44.88,77504.95,0.0,0.74178,0.0001,23.29745]
[1776831239368,44.88,77503.89,0.0,0.74168,0.0001,23.30188]
[1776831243396,44.87,77509.08,0.0,0.74221,0.0001,23.27835]
[1776831248431,44.87,77508.62,0.0,0.74219,0.0001,23.2795]
[1776831253466,44.86,77504.4,0.0,0.74178,0.0001,23.29715]
[1776831254985,44.86,77486.75,0.0,0.74002,0.0001,23.37378]
[1776831256488,44.86,77483.4,0.0,0.73969,0.0001,23.38808]
[1776831260516,44.86,77490.55,0.0,0.74043,0.0001,23.35587]
[1776831262530,44.85,77496.32,0.0,0.74102,0.0001,23.33043]
[1776831267564,44.85,77496.45,0.0,0.74103,0.0001,23.32981]
[1776831272600,44.85,77494.95,0.0,0.74091,0.0001,23.33269]
[1776831276630,44.85,77485.13,0.0,0.73992,0.0001,23.37537]
[1776831277637,44.85,77477.88,0.0,0.7392,0.0001,23.40681]
[1776831278644,44.85,77471.63,0.0,0.73857,0.0001,23.43381]
[1776831280658,44.85,77469.63,0.0,0.73837,0.0001,23.44222]
[1776831285195,44.85,77474.94,0.0,0.73892,0.0001,23.41858]
[1776831290730,44.84,77471.4,0.0,0.73858,0.0001,23.43341]
[1776831295765,44.84,77469.24,0.0,0.73837,0.0001,23.44209]
[1776831300805,44.84,77467.16,0.0,0.73817,0.0001,23.45064]
[1776831305834,44.84,77464.43,0.0,0.73791,0.0001,23.46191]
[1776831310870,44.83,77461.52,0.0,0.73763,0.0001,23.47385]
[1776831313889,44.83,77467.95,0.0,0.73829,0.0001,23.44564]
[1776831314897,44.83,77475.06,0.0,0.73901,0.0001,23.41452]
[1776831315903,44.83,77478.41,0.0,0.73935,0.0001,23.39971]
[1776831320939,44.82,77474.18,0.0,0.73895,0.0001,23.41681]
[1776831325978,44.82,77467.78,0.0,0.73834,0.0001,23.44325]
[1776831328995,44.81,77461.94,0.0,0.73776,0.0001,23.46805]
[1776831331009,44.81,77459.22,0.0,0.73751,0.0001,23.47631]
[1776831336047,44.81,77458.58,0.0,0.73744,0.0001,23.47921]
[1776831339067,44.81,77448.02,0.0,0.73637,0.0001,23.52478]
[1776831342089,44.81,77447.29,0.0,0.7363,0.0001,23.52782]
[1776831346120,44.81,77439.84,0.0,0.73555,0.0001,23.55966]
[1776831351153,44.81,77439.08,0.0,0.73548,0.0001,23.5625]
[1776831356188,44.81,77441.8,0.0,0.73576,0.0001,23.55038]
[1776831360217,44.81,77449.11,0.0,0.73651,0.0001,23.51862]
[1776831363238,44.81,77456.41,0.0,0.73725,0.0001,23.487]
[1776831368272,44.81,77454.62,0.0,0.73707,0.0001,23.49459]
[1776831373308,44.8,77451.6,0.0,0.73677,0.0001,23.50741]
[1776831378344,44.8,77453.13,0.0,0.73693,0.0001,23.50061]
[1776831383379,44.8,77453.58,0.0,0.73698,0.0001,23.49847]
[1776831388416,44.8,77449.32,0.0,0.73656,0.0001,23.51662]
[1776831389424,44.8,77442.92,0.0,0.73591,0.0001,23.54411]
[1776831391438,44.8,77440.47,0.0,0.73569,0.0001,23.55089]
[1776831396472,44.8,77441.84,0.0,0.73584,0.0001,23.54448]
[1776831399493,44.8,77448.36,0.0,0.7365,0.0001,23.51613]
[1776831401507,44.8,77448.25,0.0,0.7365,0.0001,23.51646]
[1776831403523,44.79,77445.7,0.0,0.73624,0.0001,23.52726]
[1776831408556,44.79,77446.9,0.0,0.73637,0.0001,23.52162]
[1776831411578,44.79,77451.95,0.0,0.73689,0.0001,23.49958]
[1776831416613,44.79,77453.35,0.0,0.73704,0.0001,23.49321]
[1776831421648,44.79,77453.96,0.0,0.73711,0.0001,23.49024]
[1776831426682,44.79,77454.89,0.0,0.73721,0.0001,23.48592]
[1776831429704,44.78,77467.29,0.0,0.73847,0.0001,23.43207]
[1776831430711,44.78,77474.98,0.0,0.73925,0.0001,23.39834]
[1776831431718,44.78,77480.1,0.0,0.73977,0.0001,23.37576]
[1776831436754,44.77,77477.52,0.0,0.73954,0.0001,23.38565]
[1776831439774,44.77,77472.09,0.0,0.73901,0.0001,23.40846]
[1776831443803,44.77,77466.99,0.0,0.73851,0.0001,23.42981]
[1776831448841,44.77,77464.52,0.0,0.73826,0.0001,23.44077]
[1776831449843,44.77,77457.02,0.0,0.7375,0.0001,23.47329]
[1776831450851,44.77,77451.91,0.0,0.73698,0.0001,23.49538]
[1776831452867,44.77,77447.92,0.0,0.7366,0.0001,23.50899]
[1776831457901,44.77,77445.05,0.0,0.73632,0.0001,23.52115]
[1776831462936,44.77,77442.53,0.0,0.73607,0.0001,23.53165]
[1776831464949,44.76,77449.63,0.0,0.73679,0.0001,23.50089]
[1776831468977,44.76,77451.99,0.0,0.73703,0.0001,23.49046]
[1776831473005,44.76,77444.79,0.0,0.73631,0.0001,23.52133]
[1776831478040,44.76,77444.36,0.0,0.73627,0.0001,23.52278]
[1776831483074,44.76,77447.01,0.0,0.73655,0.0001,23.51092]
[1776831486095,44.76,77454.8,0.0,0.73735,0.0001,23.47708]
[1776831491131,44.76,77458.27,0.0,0.7377,0.0001,23.46186]
[1776831496166,44.75,77456.5,0.0,0.73753,0.0001,23.46937]
[1776831498180,44.75,77448.36,0.0,0.7367,0.0001,23.50446]
[1776831500194,44.75,77444.72,0.0,0.73634,0.0001,23.52]
[1776831504224,44.75,77450.59,0.0,0.73694,0.0001,23.4943]
[1776831506236,44.75,77454.24,0.0,0.73731,0.0001,23.47839]
[1776831511271,44.75,77452.24,0.0,0.73714,0.0001,23.48316]
[1776831516306,44.75,77452.1,0.0,0.73713,0.0001,23.48341]
[1776831518320,44.75,77458.7,0.0,0.7378,0.0001,23.45472]
[1776831521341,44.75,77465.45,0.0,0.73849,0.0001,23.42531]
[1776831522349,44.75,77469.77,0.0,0.73893,0.0001,23.40653]
[1776831527384,44.75,77469.0,0.0,0.73885,0.0001,23.40994]
[1776831530406,44.75,77460.05,0.0,0.73794,0.0001,23.44882]
[1776831532420,44.75,77456.0,0.0,0.73753,0.0001,23.4663]
[1776831538463,44.75,77458.24,0.0,0.73776,0.0001,23.4564]
[1776831541483,44.74,77452.93,0.0,0.73723,0.0001,23.47927]
[1776831545512,44.74,77459.1,0.0,0.73786,0.0001,23.45236]
[1776831546518,44.74,77465.99,0.0,0.73855,0.0001,23.42245]
[1776831548532,44.74,77464.05,0.0,0.73836,0.0001,23.43089]
[1776831551552,44.74,77455.93,0.0,0.73754,0.0001,23.46605]
[1776831556589,44.74,77454.33,0.0,0.73738,0.0001,23.47276]
[1776831561626,44.74,77447.3,0.0,0.73667,0.0001,23.5029]
[1776831567184,44.74,77446.0,0.0,0.73655,0.0001,23.50802]
[1776831572701,44.74,77443.46,0.0,0.73633,0.0001,23.51498]
[1776831573709,44.74,77437.99,0.0,0.73577,0.0001,23.53844]
[1776831578745,44.73,77441.75,0.0,0.73617,0.0001,23.52163]
[1776831583778,44.73,77443.05,0.0,0.73631,0.0001,23.51556]
[1776831588815,44.73,77438.21,0.0,0.73583,0.0001,23.53592]
[1776831591834,44.73,77430.7,0.0,0.73507,0.0001,23.56786]
[1776831597394,44.72,77432.81,0.0,0.7353,0.0001,23.55809]
[1776831602911,44.72,77434.51,0.0,0.73548,0.0001,23.55049]
[1776831604927,44.72,77427.14,0.0,0.73474,0.0001,23.58205]
[1776831607464,44.72,77413.71,0.0,0.73337,0.0001,23.63951]
[1776831609960,44.72,77411.52,0.0,0.73314,0.0001,23.64906]
[1776831614994,44.72,77407.34,0.0,0.7327,0.0001,23.66738]
[1776831620043,44.73,77413.54,0.0,0.73331,0.0001,23.64221]
[1776831625067,44.73,77412.12,0.0,0.73316,0.0001,23.6483]
[1776831627604,44.73,77406.88,0.0,0.73263,0.0001,23.67065]
[1776831633121,44.73,77405.71,0.0,0.73253,0.0001,23.67202]
[1776831637678,44.73,77400.06,0.0,0.73195,0.0001,23.69599]
[1776831640173,44.73,77390.24,0.0,0.73095,0.0001,23.73758]
[1776831641186,44.73,77389.39,0.0,0.73086,0.0001,23.74129]
[1776831646216,44.73,77386.13,0.0,0.73052,0.0001,23.75521]
[1776831650245,44.73,77367.73,0.0,0.72863,0.0001,23.83283]
[1776831651256,44.73,77343.66,0.0,0.72614,0.0001,23.93356]
[1776831652258,44.73,77342.07,0.0,0.72598,0.0001,23.93995]
[1776831657293,44.73,77344.15,0.0,0.72621,0.0001,23.93052]
[1776831662330,44.72,77350.08,0.0,0.72684,0.0001,23.90516]
[1776831663335,44.72,77358.04,0.0,0.72767,0.0001,23.87171]
[1776831664343,44.72,77366.59,0.0,0.72855,0.0001,23.83563]
[1776831665349,44.72,77370.48,0.0,0.72896,0.0001,23.81923]
[1776831670384,44.72,77373.58,0.0,0.72929,0.0001,23.80566]
[1776831675419,44.71,77370.15,0.0,0.72895,0.0001,23.81961]
[1776831680455,44.71,77366.4,0.0,0.72858,0.0001,23.83435]
[1776831685491,44.71,77364.58,0.0,0.7284,0.0001,23.84174]
[1776831687505,44.71,77370.03,0.0,0.72897,0.0001,23.81856]
[1776831692541,44.7,77374.09,0.0,0.72943,0.0001,23.79703]
[1776831697574,44.7,77371.19,0.0,0.72915,0.0001,23.80845]
[1776831702609,44.69,77370.65,0.0,0.72911,0.0001,23.80977]
[1776831707645,44.68,77378.5,0.0,0.72995,0.0001,23.77521]
[1776831708651,44.68,77380.55,0.0,0.73017,0.0001,23.76629]
[1776831713686,44.68,77382.21,0.0,0.73036,0.0001,23.75864]
[1776831718721,44.68,77382.96,0.0,0.73044,0.0001,23.75499]
[1776831723755,44.67,77385.58,0.0,0.73072,0.0001,23.74343]
[1776831728800,44.67,77388.74,0.0,0.73107,0.0001,23.7289]
[1776831730815,44.67,77398.2,0.0,0.73205,0.0001,23.68824]
[1776831731820,44.66,77401.8,0.0,0.73243,0.0001,23.6724]
[1776831735850,44.61,77409.36,0.0,0.73346,0.0001,23.62894]
[1776831738405,44.6,77414.52,0.0,0.73401,0.0001,23.60554]
[1776831744911,44.59,77415.4,0.0,0.73415,0.0001,23.59988]
[1776831750953,44.58,77416.88,0.0,0.73432,0.0001,23.59229]
[1776831755988,44.58,77417.9,0.0,0.73447,0.0001,23.58336]
[1776831761025,44.57,77418.62,0.0,0.73457,0.0001,23.5793]
[1776831766061,44.57,77421.93,0.0,0.73493,0.0001,23.56413]
[1776831768616,44.57,77432.48,0.0,0.73601,0.0001,23.51806]
[1776831770088,44.56,77434.52,0.0,0.73622,0.0001,23.50911]
[1776831773110,44.56,77438.2,0.0,0.73661,0.0001,23.4925]
[1776831778687,44.55,77438.3,0.0,0.73666,0.0001,23.49046]
[1776831785197,44.55,77436.32,0.0,0.73649,0.0001,23.49755]
[1776831790228,44.54,77435.89,0.0,0.73647,0.0001,23.49825]
[1776831793250,44.54,77445.32,0.0,0.73745,0.0001,23.45664]
[1776831794258,44.53,77448.69,0.0,0.73783,0.0001,23.44019]
[1776831799296,44.49,77445.88,0.0,0.73769,0.0001,23.44578]
[1776831804327,44.49,77445.05,0.0,0.73762,0.0001,23.44859]
[1776831809361,44.49,77443.4,0.0,0.73747,0.0001,23.45499]
[1776831816411,44.48,77441.68,0.0,0.73734,0.0001,23.45783]
[1776831821446,44.48,77439.69,0.0,0.73715,0.0001,23.46574]
[1776831826481,44.47,77439.06,0.0,0.73711,0.0001,23.46776]
[1776831829502,44.47,77426.61,0.0,0.73585,0.0001,23.52134]
[1776831830510,44.47,77420.94,0.0,0.73527,0.0001,23.54567]
[1776831832522,44.47,77415.53,0.0,0.73473,0.0001,23.56856]
[1776831835543,44.46,77414.14,0.0,0.7346,0.0001,23.57373]
[1776831840580,44.46,77410.28,0.0,0.73423,0.0001,23.58947]
[1776831842592,44.46,77404.85,0.0,0.73367,0.0001,23.61267]
[1776831847628,44.45,77406.47,0.0,0.73385,0.0001,23.60509]
[1776831854677,44.45,77408.06,0.0,0.73404,0.0001,23.5974]
[1776831859712,44.45,77404.73,0.0,0.73371,0.0001,23.61107]
[1776831864748,44.44,77406.65,0.0,0.73392,0.0001,23.60204]
[1776831869782,44.44,77404.75,0.0,0.73375,0.0001,23.60938]
[1776831874817,44.44,77405.81,0.0,0.73388,0.0001,23.60094]
[1776831881866,44.43,77407.79,0.0,0.7341,0.0001,23.59195]
[1776831886900,44.43,77415.96,0.0,0.73494,0.0001,23.55635]
[1776831888916,44.43,77421.78,0.0,0.73554,0.0001,23.5311]
[1776831893955,44.43,77411.92,0.0,0.73453,0.0001,23.57371]
[1776831897983,44.43,77405.02,0.0,0.73383,0.0001,23.60328]
[1776831899540,44.43,77400.47,0.0,0.73337,0.0001,23.62245]
[1776831903019,44.43,77392.42,0.0,0.73255,0.0001,23.6564]
[1776831908083,44.42,77390.83,0.0,0.73241,0.0001,23.6624]
[1776831909612,44.42,77396.56,0.0,0.733,0.0001,23.63764]
[1776831914099,44.42,77390.35,0.0,0.73237,0.0001,23.66377]
[1776831916113,44.41,77381.18,0.0,0.73144,0.0001,23.70252]
[1776831923164,44.41,77382.28,0.0,0.73158,0.0001,23.69667]
[1776831928199,44.4,77388.76,0.0,0.73227,0.0001,23.66787]
[1776831931220,44.4,77393.86,0.0,0.73283,0.0001,23.64202]
[1776831936255,44.4,77393.18,0.0,0.73277,0.0001,23.64439]
[1776831941290,44.4,77398.15,0.0,0.73329,0.0001,23.62261]
[1776831943303,44.39,77406.53,0.0,0.73416,0.0001,23.58618]
[1776831944310,44.39,77414.63,0.0,0.73499,0.0001,23.55104]
[1776831949898,44.39,77414.36,0.0,0.73498,0.0001,23.55161]
[1776831955388,44.39,77424.37,0.0,0.73602,0.0001,23.50751]
[1776831959968,44.38,77419.14,0.0,0.73549,0.0001,23.52978]
[1776831964452,44.38,77411.03,0.0,0.73467,0.0001,23.56457]
[1776831970039,44.38,77415.45,0.0,0.73514,0.0001,23.54459]
[1776831972509,44.38,77424.54,0.0,0.73608,0.0001,23.50477]
[1776831977543,44.37,77418.91,0.0,0.73551,0.0001,23.52883]
[1776831982578,44.37,77418.3,0.0,0.73546,0.0001,23.53092]
[1776831987613,44.37,77418.37,0.0,0.73548,0.0001,23.53004]
[1776831989627,44.37,77424.18,0.0,0.73608,0.0001,23.50457]
[1776831991641,44.37,77424.41,0.0,0.73614,0.0001,23.49974]
[1776831996676,44.36,77428.36,0.0,0.73655,0.0001,23.4822]
[1776832001711,44.36,77430.11,0.0,0.73673,0.0001,23.4743]
[1776832006745,44.36,77431.64,0.0,0.7369,0.0001,23.46716]
[1776832011789,44.36,77431.65,0.0,0.73692,0.0001,23.46621]
[1776832016824,44.35,77429.6,0.0,0.73674,0.0001,23.47403]
[1776832021859,44.35,77427.1,0.0,0.7365,0.0001,23.4838]
[1776832026899,44.34,77426.6,0.0,0.73648,0.0001,23.48486]
[1776832031929,44.33,77428.53,0.0,0.7367,0.0001,23.47536]
[1776832036964,44.33,77431.74,0.0,0.73705,0.0001,23.46035]
[1776832038977,44.33,77437.9,0.0,0.73769,0.0001,23.43294]
[1776832040992,44.33,77444.25,0.0,0.73834,0.0001,23.405]
[1776832046027,44.32,77446.36,0.0,0.73857,0.0001,23.39515]
[1776832051062,44.32,77448.2,0.0,0.73879,0.0001,23.3829]
[1776832057104,44.32,77453.12,0.0,0.73931,0.0001,23.36059]
[1776832060137,44.31,77470.97,0.0,0.74113,0.0001,23.28153]
[1776832065162,44.31,77473.52,0.0,0.7414,0.0001,23.2698]
[1776832070741,44.31,77475.06,0.0,0.74156,0.0001,23.26292]
[1776832075232,44.31,77481.0,0.0,0.74215,0.0001,23.23687]
[1776832077245,44.32,77487.37,0.0,0.74279,0.0001,23.209]
[1776832082282,44.32,77484.62,0.0,0.74251,0.0001,23.22147]
[1776832087328,44.32,77485.57,0.0,0.7426,0.0001,23.21752]
[1776832092373,44.32,77486.57,0.0,0.74269,0.0001,23.21328]
[1776832098405,44.32,77485.51,0.0,0.74258,0.0001,23.21827]
[1776832103439,44.32,77485.98,0.0,0.74262,0.0001,23.21642]
[1776832108474,44.32,77483.97,0.0,0.74241,0.0001,23.22558]
[1776832112502,44.32,77477.82,0.0,0.74181,0.0001,23.24937]
[1776832115523,44.32,77474.04,0.0,0.74143,0.0001,23.26609]
[1776832121093,44.32,77480.53,0.0,0.74209,0.0001,23.23725]
[1776832126600,44.32,77480.45,0.0,0.74208,0.0001,23.23762]
[1776832131634,44.32,77479.81,0.0,0.74202,0.0001,23.24041]
[1776832136669,44.32,77480.68,0.0,0.74211,0.0001,23.23647]
[1776832141708,44.32,77480.85,0.0,0.74213,0.0001,23.2356]
[1776832146739,44.32,77479.92,0.0,0.74203,0.0001,23.23962]
[1776832151775,44.32,77483.24,0.0,0.74237,0.0001,23.22471]
[1776832156812,44.32,77480.46,0.0,0.74209,0.0001,23.23693]
[1776832157817,44.32,77475.11,0.0,0.74155,0.0001,23.26058]
[1776832159831,44.32,77468.01,0.0,0.74084,0.0001,23.29184]
[1776832164867,44.32,77467.84,0.0,0.74083,0.0001,23.29212]
[1776832169901,44.31,77466.42,0.0,0.7407,0.0001,23.29783]
[1776832172930,44.31,77485.63,0.0,0.74267,0.0001,23.20896]
[1776832173940,44.31,77490.05,0.0,0.74312,0.0001,23.1893]
[1776832178972,44.31,77491.93,0.0,0.7433,0.0001,23.18107]
[1776832184009,44.31,77491.34,0.0,0.74324,0.0001,23.18386]
[1776832189043,44.31,77489.76,0.0,0.74308,0.0001,23.19101]
[1776832194078,44.32,77488.21,0.0,0.74292,0.0001,23.198]
[1776832199113,44.32,77486.52,0.0,0.74275,0.0001,23.20558]
[1776832203141,44.32,77498.67,0.0,0.74397,0.0001,23.15158]
[1776832208176,44.32,77499.52,0.0,0.74405,0.0001,23.14821]
[1776832213214,44.32,77495.52,0.0,0.74364,0.0001,23.16638]
[1776832214221,44.32,77488.5,0.0,0.74293,0.0001,23.19763]
[1776832215228,44.32,77478.87,0.0,0.74196,0.0001,23.24039]
[1776832216236,44.32,77472.97,0.0,0.74136,0.0001,23.26647]
[1776832221270,44.32,77476.17,0.0,0.74169,0.0001,23.25202]
[1776832223284,44.32,77483.85,0.0,0.74247,0.0001,23.21792]
[1776832229328,44.32,77483.19,0.0,0.7424,0.0001,23.22071]
[1776832234362,44.32,77486.17,0.0,0.74273,0.0001,23.20376]
[1776832236376,44.32,77493.34,0.0,0.74345,0.0001,23.17189]
[1776832241939,44.32,77488.95,0.0,0.74301,0.0001,23.1915]
[1776832247453,44.32,77495.08,0.0,0.74363,0.0001,23.16425]
[1776832250474,44.32,77488.21,0.0,0.74293,0.0001,23.19492]
[1776832253494,44.32,77485.15,0.0,0.74262,0.0001,23.2085]
[1776832258530,44.32,77483.96,0.0,0.7425,0.0001,23.21373]
[1776832263566,44.32,77494.64,0.0,0.74358,0.0001,23.16616]
[1776832264572,44.32,77502.53,0.0,0.74438,0.0001,23.13096]
[1776832265582,44.32,77503.77,0.0,0.7445,0.0001,23.12549]
[1776832270614,44.32,77500.27,0.0,0.74414,0.0001,23.14152]
[1776832275651,44.32,77501.13,0.0,0.74422,0.0001,23.13803]
[1776832280686,44.32,77501.24,0.0,0.74422,0.0001,23.13795]
[1776832282704,44.32,77508.55,0.0,0.74496,0.0001,23.10544]
[1776832283708,44.32,77508.55,0.0,0.74495,0.0001,23.10564]
[1776832285721,44.33,77513.99,0.0,0.7455,0.0001,23.08141]
[1776832292293,44.33,77511.04,0.0,0.7452,0.0001,23.09204]
[1776832296799,44.33,77505.62,0.0,0.74464,0.0001,23.11683]
[1776832300827,44.34,77493.64,0.0,0.74342,0.0001,23.17088]
[1776832303847,44.34,77488.93,0.0,0.74294,0.0001,23.19203]
[1776832305863,44.34,77495.08,0.0,0.74356,0.0001,23.16475]
[1776832310896,44.34,77491.81,0.0,0.74323,0.0001,23.17962]
[1776832312910,44.34,77497.33,0.0,0.74378,0.0001,23.15515]
[1776832316939,44.34,77499.03,0.0,0.74394,0.0001,23.14797]
[1776832321978,44.34,77495.58,0.0,0.74359,0.0001,23.16375]
[1776832327008,44.34,77498.79,0.0,0.7439,0.0001,23.14985]
[1776832332044,44.35,77498.67,0.0,0.74388,0.0001,23.15081]
[1776832337078,44.35,77500.31,0.0,0.74404,0.0001,23.14393]
[1776832342118,44.35,77496.1,0.0,0.7436,0.0001,23.16313]
[1776832347148,44.35,77494.36,0.0,0.74342,0.0001,23.17122]
[1776832350170,44.35,77488.16,0.0,0.74279,0.0001,23.19897]
[1776832355205,44.35,77489.64,0.0,0.74296,0.0001,23.189]
[1776832360240,44.35,77486.21,0.0,0.74261,0.0001,23.20439]
[1776832365274,44.36,77486.71,0.0,0.74266,0.0001,23.20219]
[1776832371316,44.36,77488.86,0.0,0.74287,0.0001,23.19274]
[1776832376352,44.36,77490.61,0.0,0.74305,0.0001,23.18504]
[1776832379373,44.36,77484.48,0.0,0.74243,0.0001,23.21231]
[1776832381387,44.36,77482.46,0.0,0.74222,0.0001,23.22123]
[1776832386422,44.36,77482.18,0.0,0.7422,0.0001,23.22234]
[1776832391457,44.35,77482.74,0.0,0.74226,0.0001,23.21972]
[1776832396493,44.35,77485.59,0.0,0.74255,0.0001,23.20694]
[1776832397499,44.35,77492.64,0.0,0.74326,0.0001,23.17562]
[1776832399513,44.35,77497.93,0.0,0.74379,0.0001,23.15211]
[1776832405555,44.36,77496.93,0.0,0.74369,0.0001,23.15686]
[1776832410589,44.36,77492.4,0.0,0.74323,0.0001,23.17725]
[1776832415625,44.36,77488.69,0.0,0.74287,0.0001,23.19023]
[1776832421667,44.36,77488.63,0.0,0.74286,0.0001,23.1905]
[1776832426701,44.36,77489.27,0.0,0.74293,0.0001,23.18765]
[1776832429723,44.36,77477.72,0.0,0.74176,0.0001,23.23887]
[1776832430729,44.36,77472.5,0.0,0.74123,0.0001,23.2619]
[1776832433282,44.36,77482.51,0.0,0.74225,0.0001,23.21732]
[1776832435766,44.35,77486.27,0.0,0.74264,0.0001,23.20054]
[1776832439793,44.35,77494.3,0.0,0.74345,0.0001,23.16466]
[1776832441808,44.35,77493.78,0.0,0.7434,0.0001,23.16695]
[1776832446843,44.35,77497.24,0.0,0.74375,0.0001,23.1514]
[1776832451880,44.35,77494.63,0.0,0.74349,0.0001,23.16294]
[1776832454901,44.35,77487.58,0.0,0.74278,0.0001,23.19421]
[1776832456915,44.35,77493.33,0.0,0.74336,0.0001,23.16856]
[1776832461951,44.35,77495.18,0.0,0.74355,0.0001,23.16024]
[1776832466986,44.35,77490.81,0.0,0.74311,0.0001,23.17956]
[1776832472022,44.35,77496.53,0.0,0.74372,0.0001,23.15033]
[1776832477057,44.35,77495.83,0.0,0.74365,0.0001,23.15336]
[1776832482093,44.35,77490.63,0.0,0.74312,0.0001,23.17639]
[1776832486120,44.35,77486.44,0.0,0.7427,0.0001,23.19477]
[1776832491159,44.35,77492.01,0.0,0.74328,0.0001,23.16966]
[1776832496190,44.35,77490.55,0.0,0.74313,0.0001,23.17588]
[1776832501226,44.34,77492.71,0.0,0.74336,0.0001,23.16599]
[1776832506261,44.34,77492.71,0.0,0.74336,0.0001,23.16572]
[1776832509282,44.34,77483.17,0.0,0.7424,0.0001,23.20793]
[1776832514317,44.34,77484.78,0.0,0.74258,0.0001,23.20028]
[1776832519353,44.34,77484.52,0.0,0.74256,0.0001,23.20097]
[1776832523380,44.33,77476.79,0.0,0.74179,0.0001,23.23485]
[1776832524387,44.33,77474.27,0.0,0.74153,0.0001,23.24588]
[1776832529423,44.33,77470.74,0.0,0.74119,0.0001,23.26081]
[1776832533451,44.33,77479.76,0.0,0.74214,0.0001,23.21678]
[1776832534457,44.33,77482.92,0.0,0.74246,0.0001,23.20268]
[1776832537478,44.33,77491.72,0.0,0.74335,0.0001,23.16339]
[1776832538485,44.33,77492.12,0.0,0.74339,0.0001,23.1616]
[1776832543521,44.33,77491.92,0.0,0.74337,0.0001,23.16244]
[1776832548556,44.33,77483.6,0.0,0.74253,0.0001,23.19936]
[1776832550568,44.33,77480.54,0.0,0.74223,0.0001,23.21281]
[1776832555604,44.32,77482.81,0.0,0.74246,0.0001,23.20238]
[1776832560643,44.32,77487.75,0.0,0.74297,0.0001,23.18012]
[1776832565673,44.32,77487.98,0.0,0.743,0.0001,23.17886]
[1776832569703,44.32,77493.86,0.0,0.7436,0.0001,23.15247]
[1776832570710,44.32,77499.77,0.0,0.7442,0.0001,23.12609]
[1776832572725,44.32,77501.65,0.0,0.74439,0.0001,23.11772]
[1776832577757,44.32,77503.11,0.0,0.74453,0.0001,23.11135]
[1776832580779,44.32,77508.31,0.0,0.74505,0.0001,23.08821]
[1776832584403,44.32,77512.32,0.0,0.74545,0.0001,23.07055]
[1776832589842,44.33,77509.08,0.0,0.74511,0.0001,23.08557]
[1776832594877,44.33,77507.56,0.0,0.74497,0.0001,23.08931]
[1776832599912,44.33,77506.29,0.0,0.74483,0.0001,23.09548]
[1776832604947,44.33,77503.77,0.0,0.74457,0.0001,23.10719]
[1776832608975,44.33,77497.88,0.0,0.74397,0.0001,23.13381]
[1776832611996,44.34,77494.67,0.0,0.74364,0.0001,23.14827]
[1776832617031,44.34,77500.63,0.0,0.74424,0.0001,23.12192]
[1776832619048,44.34,77495.43,0.0,0.74371,0.0001,23.14524]
[1776832622067,44.34,77502.24,0.0,0.74439,0.0001,23.11502]
[1776832623073,44.34,77507.89,0.0,0.74496,0.0001,23.08985]
[1776832624685,44.34,77508.25,0.0,0.74499,0.0001,23.08846]
[1776832630123,44.34,77506.62,0.0,0.74481,0.0001,23.09633]
[1776832634753,44.34,77499.46,0.0,0.74408,0.0001,23.12887]
[1776832640193,44.35,77499.07,0.0,0.74403,0.0001,23.13104]
[1776832645231,44.35,77498.5,0.0,0.74397,0.0001,23.13401]
[1776832651272,44.35,77503.07,0.0,0.74443,0.0001,23.11072]
[1776832656306,44.35,77502.09,0.0,0.74432,0.0001,23.11566]
[1776832661341,44.36,77501.04,0.0,0.74421,0.0001,23.12079]
[1776832667383,44.36,77503.9,0.0,0.74448,0.0001,23.1089]
[1776832675438,44.37,77505.65,0.0,0.74463,0.0001,23.1022]
[1776832680475,44.37,77505.61,0.0,0.74461,0.0001,23.10311]
[1776832685513,44.37,77501.46,0.0,0.74418,0.0001,23.1223]
[1776832690547,44.38,77503.31,0.0,0.74435,0.0001,23.1147]
[1776832695583,44.38,77502.21,0.0,0.74423,0.0001,23.12028]
[1776832700623,44.38,77500.35,0.0,0.74402,0.0001,23.12923]
[1776832702632,44.38,77507.37,0.0,0.74473,0.0001,23.09817]
[1776832703639,44.38,77514.7,0.0,0.74546,0.0001,23.06557]
[1776832704646,44.38,77515.88,0.0,0.74557,0.0001,23.06049]
[1776832709681,44.39,77516.82,0.0,0.74565,0.0001,23.05732]
[1776832714716,44.39,77514.87,0.0,0.74545,0.0001,23.06348]
[1776832719751,44.4,77513.95,0.0,0.74534,0.0001,23.0686]
[1776832720758,44.4,77505.6,0.0,0.74449,0.0001,23.10608]
[1776832721765,44.4,77503.58,0.0,0.74429,0.0001,23.11523]
[1776832726801,44.4,77506.39,0.0,0.74456,0.0001,23.10337]
[1776832731835,44.41,77507.38,0.0,0.74464,0.0001,23.09963]
[1776832736870,44.41,77509.34,0.0,0.74483,0.0001,23.09153]
[1776832738886,44.41,77521.24,0.0,0.74602,0.0001,23.0386]
[1776832739892,44.41,77524.8,0.0,0.74637,0.0001,23.02283]
[1776832741905,44.41,77537.96,0.0,0.74768,0.0001,22.96407]
[1776832742914,44.41,77543.76,0.0,0.74826,0.0001,22.93786]
[1776832745530,44.41,77547.42,0.0,0.74862,0.0001,22.9215]
[1776832746940,44.41,77554.48,0.0,0.74933,0.0001,22.88957]
[1776832747947,44.41,77557.03,0.0,0.74958,0.0001,22.87803]
[1776832752982,44.41,77556.72,0.0,0.74955,0.0001,22.87946]
[1776832757010,44.41,77562.72,0.0,0.75015,0.0001,22.85232]
[1776832762096,44.42,77562.54,0.0,0.75012,0.0001,22.85331]
[1776832764092,44.41,77583.27,0.0,0.75218,0.0001,22.75891]
[1776832765672,44.41,77595.44,0.0,0.75339,0.0001,22.70311]
[1776832767113,44.41,77602.54,0.0,0.75409,0.0001,22.6708]
[1776832768121,44.42,77612.27,0.0,0.75504,0.0001,22.62638]
[1776832769127,44.42,77612.29,0.0,0.75504,0.0001,22.62618]
[1776832772148,44.42,77607.21,0.0,0.75456,0.0001,22.64626]
[1776832774162,44.42,77612.62,0.0,0.75509,0.0001,22.62154]
[1776832777183,44.42,77619.14,0.0,0.75574,0.0001,22.59118]
[1776832779198,44.41,77622.78,0.0,0.7561,0.0001,22.57425]
[1776832784232,44.41,77616.22,0.0,0.75546,0.0001,22.60409]
[1776832785811,44.41,77610.13,0.0,0.75486,0.0001,22.63221]
[1776832791281,44.42,77611.2,0.0,0.75494,0.0001,22.62839]
[1776832792288,44.42,77617.74,0.0,0.75558,0.0001,22.59842]
[1776832793296,44.42,77625.9,0.0,0.75638,0.0001,22.56083]
[1776832794301,44.42,77627.27,0.0,0.75652,0.0001,22.55444]
[1776832799337,44.42,77626.87,0.0,0.75649,0.0001,22.55595]
[1776832803365,44.42,77638.99,0.0,0.75768,0.0001,22.49968]
[1776832805379,44.42,77644.66,0.0,0.75823,0.0001,22.47342]
[1776832807419,44.42,77654.34,0.0,0.75918,0.0001,22.42856]
[1776832808400,44.42,77677.57,0.0,0.76143,0.0001,22.32045]
[1776832809430,44.42,77682.42,0.0,0.7619,0.0001,22.29797]
[1776832811422,44.42,77666.25,0.0,0.76032,0.0001,22.37367]
[1776832813444,44.42,77654.98,0.0,0.75922,0.0001,22.42643]
[1776832815453,44.42,77664.93,0.0,0.76018,0.0001,22.38041]
[1776832817465,44.42,77669.0,0.0,0.76058,0.0001,22.36157]
[1776832822500,44.42,77669.67,0.0,0.76063,0.0001,22.35919]
[1776832824516,44.43,77662.61,0.0,0.75993,0.0001,22.39253]
[1776832828546,44.43,77651.02,0.0,0.7588,0.0001,22.44682]
[1776832829551,44.43,77647.29,0.0,0.75843,0.0001,22.46418]
[1776832834601,44.43,77646.68,0.0,0.75839,0.0001,22.46351]
[1776832839634,44.43,77647.07,0.0,0.75843,0.0001,22.46187]
[1776832841646,44.43,77654.88,0.0,0.75919,0.0001,22.42569]
[1776832842654,44.43,77659.99,0.0,0.75968,0.0001,22.40201]
[1776832844667,44.43,77661.41,0.0,0.75982,0.0001,22.3956]
[1776832847688,44.43,77670.49,0.0,0.76069,0.0001,22.35379]
[1776832852723,44.44,77669.56,0.0,0.76059,0.0001,22.35879]
[1776832857758,44.44,77671.52,0.0,0.76076,0.0001,22.35042]
[1776832861786,44.44,77665.29,0.0,0.76014,0.0001,22.38004]
[1776832866821,44.44,77661.8,0.0,0.75979,0.0001,22.39691]
[1776832868835,44.45,77658.5,0.0,0.75947,0.0001,22.41243]
[1776832873870,44.45,77654.77,0.0,0.7591,0.0001,22.43017]
[1776832875884,44.45,77647.33,0.0,0.75837,0.0001,22.46481]
[1776832876898,44.45,77644.51,0.0,0.75809,0.0001,22.4779]
[1776832877898,44.45,77636.99,0.0,0.75736,0.0001,22.51269]
[1776832878905,44.45,77635.19,0.0,0.75718,0.0001,22.52098]
[1776832881927,44.45,77627.11,0.0,0.75639,0.0001,22.55842]
[1776832883941,44.45,77626.3,0.0,0.75631,0.0001,22.56197]
[1776832888978,44.45,77625.47,0.0,0.75624,0.0001,22.56533]
[1776832890993,44.45,77614.08,0.0,0.75512,0.0001,22.61789]
[1776832891997,44.45,77612.49,0.0,0.75498,0.0001,22.6218]
[1776832894011,44.45,77606.9,0.0,0.75442,0.0001,22.64789]
[1776832896024,44.45,77601.13,0.0,0.75385,0.0001,22.67471]
[1776832899046,44.45,77612.59,0.0,0.75496,0.0001,22.62273]
[1776832900058,44.45,77612.05,0.0,0.75491,0.0001,22.62546]
[1776832905088,44.46,77614.86,0.0,0.75516,0.0001,22.61374]
[1776832910124,44.47,77617.21,0.0,0.75537,0.0001,22.60415]
[1776832915159,44.47,77620.34,0.0,0.75565,0.0001,22.59094]
[1776832920194,44.48,77618.6,0.0,0.75545,0.0001,22.60013]
[1776832925229,44.48,77615.4,0.0,0.75512,0.0001,22.61589]
[1776832926839,44.48,77606.78,0.0,0.75426,0.0001,22.65575]
[1776832932281,44.49,77605.36,0.0,0.75411,0.0001,22.66303]
[1776832934294,44.49,77599.88,0.0,0.75356,0.0001,22.68838]
[1776832936908,44.49,77591.38,0.0,0.75272,0.0001,22.7275]
[1776832940336,44.49,77585.11,0.0,0.75209,0.0001,22.7563]
[1776832945370,44.49,77580.26,0.0,0.75161,0.0001,22.77863]
[1776832950407,44.49,77580.73,0.0,0.75165,0.0001,22.77676]
[1776832954434,44.49,77588.51,0.0,0.75244,0.0001,22.73802]
[1776832959469,44.5,77584.49,0.0,0.75203,0.0001,22.75687]
[1776832964504,44.5,77592.57,0.0,0.75281,0.0001,22.72062]
[1776832965510,44.5,77595.75,0.0,0.75312,0.0001,22.70627]
[1776832967119,44.5,77600.81,0.0,0.75362,0.0001,22.68352]
[1776832972561,44.5,77602.11,0.0,0.75372,0.0001,22.67859]
[1776832977595,44.51,77602.9,0.0,0.75378,0.0001,22.67594]
[1776832982629,44.51,77600.16,0.0,0.75349,0.0001,22.68945]
[1776832985651,44.52,77589.68,0.0,0.75245,0.0001,22.73781]
[1776832987668,44.52,77587.8,0.0,0.75225,0.0001,22.74683]
[1776832992700,44.52,77585.33,0.0,0.75199,0.0001,22.75873]
[1776832997734,44.52,77586.08,0.0,0.75206,0.0001,22.75591]
[1776832999749,44.52,77592.13,0.0,0.75265,0.0001,22.72867]
[1776833003778,44.53,77586.05,0.0,0.75203,0.0001,22.75695]
[1776833005792,44.53,77578.89,0.0,0.75132,0.0001,22.78971]
[1776833006799,44.53,77571.62,0.0,0.7506,0.0001,22.82276]
[1776833007806,44.53,77569.9,0.0,0.75043,0.0001,22.8306]
[1776833012841,44.53,77568.23,0.0,0.75028,0.0001,22.83477]
[1776833017875,44.53,77568.33,0.0,0.75029,0.0001,22.83452]
[1776833025931,44.53,77568.78,0.0,0.75033,0.0001,22.83274]
[1776833030968,44.53,77572.09,0.0,0.75065,0.0001,22.81793]
[1776833036005,44.53,77569.84,0.0,0.75042,0.0001,22.82836]
[1776833040031,44.54,77551.48,0.0,0.74859,0.0001,22.91138]
[1776833041039,44.54,77544.69,0.0,0.74792,0.0001,22.94186]
[1776833042045,44.53,77544.93,0.0,0.74794,0.0001,22.94071]
[1776833047080,44.54,77545.47,0.0,0.74798,0.0001,22.93931]
[1776833048088,44.54,77539.02,0.0,0.74733,0.0001,22.96844]
[1776833049094,44.54,77536.72,0.0,0.7471,0.0001,22.97891]
[1776833054129,44.54,77540.61,0.0,0.74747,0.0001,22.96221]
[1776833059168,44.55,77542.15,0.0,0.74761,0.0001,22.95604]
[1776833061180,44.55,77535.3,0.0,0.74692,0.0001,22.987]
[1776833065206,44.55,77543.62,0.0,0.74774,0.0001,22.95017]
[1776833070241,44.55,77545.04,0.0,0.74787,0.0001,22.9445]
[1776833076285,44.56,77542.34,0.0,0.7476,0.0001,22.95382]
[1776833081320,44.56,77544.19,0.0,0.74777,0.0001,22.94609]
[1776833086357,44.56,77544.24,0.0,0.74777,0.0001,22.94646]
[1776833091392,44.57,77541.4,0.0,0.74747,0.0001,22.95977]
[1776833096426,44.57,77542.03,0.0,0.74754,0.0001,22.95687]
[1776833101461,44.56,77544.36,0.0,0.74778,0.0001,22.94581]
[1776833106496,44.56,77542.88,0.0,0.74764,0.0001,22.95209]
[1776833108109,44.56,77536.16,0.0,0.74697,0.0001,22.9821]
[1776833109518,44.56,77531.11,0.0,0.74647,0.0001,23.00446]
[1776833110524,44.56,77524.9,0.0,0.74585,0.0001,23.03229]
[1776833112538,44.56,77519.43,0.0,0.7453,0.0001,23.05681]
[1776833114552,44.56,77511.47,0.0,0.7445,0.0001,23.09233]
[1776833116567,44.56,77508.52,0.0,0.7442,0.0001,23.10547]
[1776833121601,44.56,77505.39,0.0,0.74388,0.0001,23.1194]
[1776833126635,44.56,77505.55,0.0,0.7439,0.0001,23.11873]
[1776833131670,44.56,77501.42,0.0,0.74351,0.0001,23.13349]
[1776833136706,44.56,77500.58,0.0,0.74342,0.0001,23.13721]
[1776833141742,44.56,77500.51,0.0,0.74341,0.0001,23.13755]
[1776833146776,44.56,77499.93,0.0,0.74335,0.0001,23.14016]
[1776833151811,44.56,77509.7,0.0,0.74434,0.0001,23.09689]
[1776833152820,44.56,77517.31,0.0,0.7451,0.0001,23.06312]
[1776833153824,44.56,77524.58,0.0,0.74583,0.0001,23.03073]
[1776833154835,44.56,77524.87,0.0,0.74585,0.0001,23.02956]
[1776833160874,44.57,77529.41,0.0,0.7463,0.0001,23.00979]
[1776833165909,44.57,77527.78,0.0,0.74613,0.0001,23.01743]
[1776833170943,44.57,77532.94,0.0,0.74663,0.0001,22.99473]
[1776833175979,44.57,77533.7,0.0,0.7467,0.0001,22.99172]
[1776833181014,44.57,77530.58,0.0,0.74638,0.0001,23.00597]
[1776833185042,44.57,77537.02,0.0,0.74702,0.0001,22.97742]
[1776833188068,44.58,77545.06,0.0,0.74782,0.0001,22.94166]
[1776833191087,44.58,77533.85,0.0,0.74671,0.0001,22.98867]
[1776833192093,44.58,77535.44,0.0,0.74687,0.0001,22.98167]
[1776833197128,44.58,77530.06,0.0,0.74632,0.0001,23.00627]
[1776833202162,44.58,77530.9,0.0,0.7464,0.0001,23.00296]
[1776833207203,44.58,77528.07,0.0,0.74611,0.0001,23.01593]
[1776833212236,44.59,77524.81,0.0,0.74577,0.0001,23.03081]
[1776833215257,44.59,77531.45,0.0,0.74643,0.0001,23.00139]
[1776833217271,44.59,77538.5,0.0,0.74713,0.0001,22.9701]
[1776833222306,44.59,77535.15,0.0,0.74678,0.0001,22.98574]
[1776833224321,44.59,77536.65,0.0,0.74693,0.0001,22.97923]
[1776833229357,44.59,77539.35,0.0,0.74719,0.0001,22.96772]
[1776833232377,44.6,77545.32,0.0,0.74777,0.0001,22.94132]
[1776833233387,44.6,77551.48,0.0,0.74839,0.0001,22.91382]
[1776833235399,44.6,77554.13,0.0,0.74865,0.0001,22.90196]
[1776833240434,44.59,77555.1,0.0,0.74876,0.0001,22.89698]
[1776833243455,44.59,77562.08,0.0,0.74946,0.0001,22.86521]
[1776833244462,44.59,77563.0,0.0,0.74955,0.0001,22.86098]
[1776833249497,44.59,77562.9,0.0,0.74955,0.0001,22.86105]
[1776833255540,44.59,77562.52,0.0,0.74954,0.0001,22.85882]
[1776833260575,44.59,77562.95,0.0,0.74959,0.0001,22.85662]
[1776833266616,44.59,77561.97,0.0,0.7495,0.0001,22.86084]
[1776833269272,44.59,77551.41,0.0,0.74845,0.0001,22.90822]
[1776833274673,44.58,77553.62,0.0,0.74867,0.0001,22.89797]
[1776833279708,44.58,77548.65,0.0,0.74819,0.0001,22.91989]
[1776833284742,44.58,77549.23,0.0,0.74826,0.0001,22.91684]
[1776833289779,44.58,77550.76,0.0,0.74842,0.0001,22.90955]
[1776833294812,44.58,77554.34,0.0,0.74878,0.0001,22.89324]
[1776833297834,44.58,77548.52,0.0,0.7482,0.0001,22.91919]
[1776833302869,44.57,77548.56,0.0,0.74822,0.0001,22.91856]
[1776833308913,44.57,77549.19,0.0,0.74829,0.0001,22.91519]
[1776833313949,44.57,77549.76,0.0,0.74838,0.0001,22.90857]
[1776833319993,44.57,77550.63,0.0,0.74848,0.0001,22.90414]
[1776833323012,44.57,77545.42,0.0,0.74796,0.0001,22.92716]
[1776833328048,44.56,77548.21,0.0,0.74825,0.0001,22.91408]
[1776833330063,44.56,77554.22,0.0,0.74886,0.0001,22.88685]
[1776833336103,44.56,77553.54,0.0,0.7488,0.0001,22.88948]
[1776833341139,44.56,77553.37,0.0,0.74879,0.0001,22.88986]
[1776833343153,44.56,77560.97,0.0,0.74955,0.0001,22.85548]
[1776833344160,44.56,77560.53,0.0,0.7495,0.0001,22.85742]
[1776833347181,44.56,77554.51,0.0,0.74891,0.0001,22.8844]
[1776833348187,44.56,77549.23,0.0,0.74838,0.0001,22.90808]
[1776833349195,44.56,77543.33,0.0,0.7478,0.0001,22.93449]
[1776833352216,44.55,77542.72,0.0,0.74775,0.0001,22.93685]
[1776833353224,44.56,77534.68,0.0,0.74694,0.0001,22.9731]
[1776833354230,44.55,77533.79,0.0,0.74685,0.0001,22.97691]
[1776833359265,44.56,77533.6,0.0,0.74682,0.0001,22.97864]
[1776833364300,44.56,77537.58,0.0,0.7472,0.0001,22.96167]
[1776833369334,44.56,77542.39,0.0,0.74769,0.0001,22.93957]
[1776833376384,44.56,77541.89,0.0,0.74765,0.0001,22.93863]
[1776833381418,44.56,77538.41,0.0,0.74729,0.0001,22.95466]
[1776833382426,44.56,77532.33,0.0,0.74669,0.0001,22.98195]
[1776833384440,44.56,77529.12,0.0,0.74636,0.0001,22.99635]
[1776833389475,44.57,77524.14,0.0,0.74586,0.0001,23.01897]
[1776833392497,44.57,77513.68,0.0,0.7448,0.0001,23.06592]
[1776833394531,44.57,77507.97,0.0,0.74423,0.0001,23.09134]
[1776833395535,44.57,77503.86,0.0,0.74381,0.0001,23.10961]
[1776833400565,44.57,77500.07,0.0,0.74343,0.0001,23.1264]
[1776833404598,44.57,77493.81,0.0,0.7428,0.0001,23.15407]
[1776833405603,44.57,77490.23,0.0,0.74244,0.0001,23.1698]
[1776833406607,44.57,77498.09,0.0,0.74323,0.0001,23.13505]
[1776833408624,44.57,77502.5,0.0,0.74368,0.0001,23.11553]
[1776833410280,44.57,77496.87,0.0,0.74311,0.0001,23.14046]
[1776833415670,44.57,77491.77,0.0,0.7426,0.0001,23.16289]
[1776833421713,44.57,77491.29,0.0,0.74255,0.0001,23.16478]
[1776833426750,44.57,77494.23,0.0,0.74285,0.0001,23.15162]
[1776833431786,44.56,77492.77,0.0,0.74273,0.0001,23.15435]
[1776833436819,44.56,77493.53,0.0,0.74281,0.0001,23.15088]
[1776833441854,44.56,77493.84,0.0,0.74284,0.0001,23.14942]
[1776833447896,44.56,77493.63,0.0,0.74283,0.0001,23.15025]
[1776833452931,44.56,77497.42,0.0,0.74321,0.0001,23.13344]
[1776833457967,44.56,77496.59,0.0,0.74312,0.0001,23.13714]
[1776833463003,44.56,77496.76,0.0,0.74314,0.0001,23.13642]
[1776833468039,44.56,77496.04,0.0,0.74307,0.0001,23.13961]
[1776833473074,44.56,77496.42,0.0,0.74311,0.0001,23.13792]
[1776833478112,44.56,77498.36,0.0,0.7433,0.0001,23.12932]
[1776833483149,44.56,77497.63,0.0,0.74323,0.0001,23.13258]
[1776833487173,44.56,77487.91,0.0,0.74225,0.0001,23.17551]
[1776833489187,44.56,77486.23,0.0,0.74208,0.0001,23.18281]
[1776833494221,44.56,77487.74,0.0,0.74226,0.0001,23.17227]
[1776833499257,44.56,77489.67,0.0,0.74246,0.0001,23.1635]
[1776833504294,44.56,77491.16,0.0,0.74262,0.0001,23.1567]
[1776833509330,44.56,77493.54,0.0,0.74286,0.0001,23.14599]
[1776833514362,44.56,77491.96,0.0,0.74271,0.0001,23.15277]
[1776833518390,44.56,77483.26,0.0,0.74183,0.0001,23.19098]
[1776833519397,44.56,77481.79,0.0,0.74168,0.0001,23.19736]
[1776833524433,44.55,77487.35,0.0,0.74226,0.0001,23.17234]
[1776833529469,44.55,77487.62,0.0,0.74229,0.0001,23.17073]
[1776833533494,44.55,77497.16,0.0,0.74326,0.0001,23.12824]
[1776833534502,44.55,77503.23,0.0,0.74388,0.0001,23.10129]
[1776833536517,44.55,77472.19,0.0,0.74074,0.0001,23.23834]
[1776833537523,44.55,77453.92,0.0,0.73889,0.0001,23.31823]
[1776833538530,44.55,77449.72,0.0,0.73847,0.0001,23.33633]
[1776833541551,44.54,77444.88,0.0,0.73799,0.0001,23.35664]
[1776833546586,44.54,77448.99,0.0,0.73844,0.0001,23.33746]
[1776833549608,44.53,77455.64,0.0,0.73913,0.0001,23.30773]
[1776833554649,44.53,77455.96,0.0,0.7392,0.0001,23.30181]
[1776833559681,44.52,77454.92,0.0,0.73912,0.0001,23.30544]
[1776833563709,44.52,77449.19,0.0,0.73855,0.0001,23.32975]
[1776833564715,44.52,77443.19,0.0,0.73794,0.0001,23.35572]
[1776833566738,44.52,77494.25,0.0,0.74313,0.0001,23.13088]
[1776833567739,44.52,77523.72,0.0,0.7461,0.0001,22.9994]
[1776833568747,44.52,77529.71,0.0,0.7467,0.0001,22.97276]
[1776833569753,44.52,77519.26,0.0,0.74565,0.0001,23.01967]
[1776833570761,44.52,77514.3,0.0,0.74515,0.0001,23.04193]
[1776833571767,44.52,77507.43,0.0,0.74446,0.0001,23.07264]
[1776833572773,44.52,77502.46,0.0,0.74395,0.0001,23.09481]
[1776833577809,44.52,77500.69,0.0,0.74377,0.0001,23.10296]
[1776833582849,44.52,77503.56,0.0,0.74405,0.0001,23.09051]
[1776833585864,44.52,77503.75,0.0,0.74407,0.0001,23.08992]
[1776833587879,44.52,77494.7,0.0,0.74315,0.0001,23.13022]
[1776833588886,44.52,77492.62,0.0,0.74294,0.0001,23.13947]
[1776833593921,44.53,77492.85,0.0,0.74296,0.0001,23.13863]
[1776833598956,44.53,77490.32,0.0,0.7427,0.0001,23.14998]
[1776833603990,44.53,77487.78,0.0,0.74244,0.0001,23.16124]
[1776833609027,44.53,77487.93,0.0,0.74246,0.0001,23.16056]
[1776833614063,44.53,77485.91,0.0,0.74228,0.0001,23.16584]
[1776833617084,44.53,77479.06,0.0,0.74159,0.0001,23.19595]
[1776833621775,44.52,77473.6,0.0,0.74104,0.0001,23.21971]
[1776833626148,44.52,77470.07,0.0,0.74069,0.0001,23.23473]
[1776833631182,44.52,77471.25,0.0,0.74083,0.0001,23.22885]
[1776833636216,44.51,77474.08,0.0,0.74113,0.0001,23.21573]
[1776833637225,44.51,77479.59,0.0,0.74169,0.0001,23.19134]
[1776833639239,44.51,77488.59,0.0,0.7426,0.0001,23.15141]
[1776833644275,44.51,77490.55,0.0,0.74281,0.0001,23.14242]
[1776833645281,44.51,77484.37,0.0,0.74219,0.0001,23.16968]
[1776833647294,44.51,77480.14,0.0,0.74176,0.0001,23.18815]
[1776833652331,44.51,77479.34,0.0,0.74169,0.0001,23.19106]
[1776833657366,44.5,77481.89,0.0,0.74196,0.0001,23.17924]
[1776833662400,44.5,77475.03,0.0,0.74128,0.0001,23.20898]
[1776833664415,44.5,77474.36,0.0,0.74122,0.0001,23.21164]
[1776833669449,44.5,77472.43,0.0,0.74104,0.0001,23.21941]
[1776833673478,44.49,77479.14,0.0,0.74175,0.0001,23.18562]
[1776833678512,44.49,77479.19,0.0,0.74177,0.0001,23.1848]
[1776833683548,44.49,77478.77,0.0,0.74174,0.0001,23.18605]
[1776833688583,44.49,77478.28,0.0,0.74171,0.0001,23.18761]
[1776833692627,44.48,77471.9,0.0,0.74107,0.0001,23.21521]
[1776833697662,44.48,77470.39,0.0,0.74093,0.0001,23.22108]
[1776833701690,44.48,77465.23,0.0,0.74042,0.0001,23.24314]
[1776833702699,44.48,77456.78,0.0,0.73957,0.0001,23.28009]
[1776833703704,44.47,77450.94,0.0,0.73898,0.0001,23.30548]
[1776833708740,44.47,77445.81,0.0,0.73848,0.0001,23.32684]
[1776833713774,44.46,77448.1,0.0,0.73873,0.0001,23.31583]
[1776833716797,44.46,77439.98,0.0,0.73792,0.0001,23.35076]
[1776833721833,44.46,77435.26,0.0,0.73746,0.0001,23.3703]
[1776833726866,44.45,77431.06,0.0,0.73705,0.0001,23.38755]
[1776833731900,44.45,77432.04,0.0,0.73719,0.0001,23.37868]
[1776833736936,44.44,77428.77,0.0,0.73688,0.0001,23.39194]
[1776833742627,44.43,77424.58,0.0,0.73648,0.0001,23.40898]
[1776833748013,44.43,77423.85,0.0,0.73643,0.0001,23.41115]
[1776833753051,44.42,77422.31,0.0,0.73629,0.0001,23.41686]
[1776833758086,44.42,77424.41,0.0,0.73653,0.0001,23.40662]
[1776833763121,44.41,77425.44,0.0,0.73666,0.0001,23.4012]
[1776833764128,44.41,77433.3,0.0,0.73746,0.0001,23.36681]
[1776833769164,44.41,77430.35,0.0,0.73717,0.0001,23.37911]
[1776833772837,44.41,77424.94,0.0,0.73663,0.0001,23.40202]
[1776833778226,44.4,77425.2,0.0,0.73668,0.0001,23.39984]
[1776833783262,44.4,77428.83,0.0,0.73707,0.0001,23.38324]
[1776833785277,44.4,77435.09,0.0,0.73772,0.0001,23.35565]
[1776833790310,44.39,77438.33,0.0,0.73806,0.0001,23.34097]
[1776833795347,44.39,77438.57,0.0,0.73812,0.0001,23.33585]
[1776833799374,44.39,77430.93,0.0,0.73735,0.0001,23.36878]
[1776833804410,44.39,77428.67,0.0,0.73713,0.0001,23.37794]
[1776833809446,44.38,77426.53,0.0,0.73693,0.0001,23.38653]
[1776833815489,44.38,77426.28,0.0,0.73692,0.0001,23.38667]
[1776833820523,44.37,77426.07,0.0,0.73692,0.0001,23.38681]
[1776833825558,44.37,77420.56,0.0,0.73637,0.0001,23.40999]
[1776833828579,44.37,77426.63,0.0,0.73701,0.0001,23.38299]
[1776833830593,44.36,77428.26,0.0,0.73718,0.0001,23.37557]
[1776833834621,44.36,77434.74,0.0,0.73786,0.0001,23.34667]
[1776833839656,44.36,77436.83,0.0,0.73808,0.0001,23.33695]
[1776833844690,44.36,77433.09,0.0,0.73771,0.0001,23.35272]
[1776833849727,44.35,77435.76,0.0,0.738,0.0001,23.34037]
[1776833854762,44.35,77438.59,0.0,0.73833,0.0001,23.32387]
[1776833859798,44.35,77436.63,0.0,0.73814,0.0001,23.33195]
[1776833864832,44.34,77436.8,0.0,0.73816,0.0001,23.3307]
[1776833869869,44.34,77436.27,0.0,0.73812,0.0001,23.33252]
[1776833874904,44.34,77435.52,0.0,0.73806,0.0001,23.33528]
[1776833879938,44.34,77437.87,0.0,0.73831,0.0001,23.32453]
[1776833884973,44.34,77440.02,0.0,0.73854,0.0001,23.3147]
[1776833890011,44.33,77440.3,0.0,0.73857,0.0001,23.31308]
[1776833894038,44.33,77433.24,0.0,0.73786,0.0001,23.34371]
[1776833899074,44.33,77432.14,0.0,0.73776,0.0001,23.34798]
[1776833904108,44.33,77436.27,0.0,0.73819,0.0001,23.3294]
[1776833909144,44.32,77433.16,0.0,0.73788,0.0001,23.34263]
[1776833911157,44.32,77425.1,0.0,0.73708,0.0001,23.37411]
[1776833916193,44.32,77425.76,0.0,0.73716,0.0001,23.37063]
[1776833920221,44.32,77431.34,0.0,0.73774,0.0001,23.34578]
[1776833926263,44.32,77432.21,0.0,0.73784,0.0001,23.3414]
[1776833931298,44.31,77429.19,0.0,0.73754,0.0001,23.35419]
[1776833938346,44.31,77425.48,0.0,0.73718,0.0001,23.36969]
[1776833944032,44.31,77430.17,0.0,0.73767,0.0001,23.3487]
[1776833949424,44.3,77430.24,0.0,0.73769,0.0001,23.34793]
[1776833955509,44.3,77425.98,0.0,0.73726,0.0001,23.366]
[1776833960546,44.3,77428.67,0.0,0.73755,0.0001,23.35376]
[1776833966587,44.3,77429.7,0.0,0.73767,0.0001,23.34876]
[1776833972629,44.29,77430.98,0.0,0.73783,0.0001,23.33908]
[1776833976657,44.29,77439.36,0.0,0.73869,0.0001,23.30203]
[1776833981693,44.29,77441.59,0.0,0.73893,0.0001,23.29204]
[1776833986727,44.29,77438.88,0.0,0.73865,0.0001,23.30377]
[1776833991762,44.29,77434.05,0.0,0.73816,0.0001,23.32468]
[1776833996797,44.29,77433.47,0.0,0.73811,0.0001,23.32688]
[1776833999822,44.29,77479.61,0.0,0.74283,0.0001,23.12284]
[1776834000910,44.29,77487.84,0.0,0.74366,0.0001,23.08616]
[1776834001839,44.29,77492.63,0.0,0.74415,0.0001,23.06478]
[1776834003852,44.29,77502.38,0.0,0.74513,0.0001,23.02161]
[1776834005869,44.29,77504.62,0.0,0.74534,0.0001,23.01213]
[1776834008890,44.3,77493.9,0.0,0.74424,0.0001,23.06094]
[1776834009895,44.3,77485.75,0.0,0.74341,0.0001,23.09754]
[1776834010905,44.3,77483.02,0.0,0.74313,0.0001,23.10988]
[1776834015939,44.3,77472.05,0.0,0.742,0.0001,23.15941]
[1776834016947,44.3,77466.88,0.0,0.74147,0.0001,23.18243]
[1776834018962,44.3,77464.38,0.0,0.74121,0.0001,23.19361]
[1776834023995,44.3,77466.31,0.0,0.7414,0.0001,23.18521]
[1776834029031,44.3,77469.59,0.0,0.74173,0.0001,23.17085]
[1776834034066,44.31,77460.94,0.0,0.74087,0.0001,23.20572]
[1776834038094,44.3,77456.44,0.0,0.74041,0.0001,23.22551]
[1776834043130,44.3,77457.31,0.0,0.74051,0.0001,23.22151]
[1776834048170,44.3,77467.91,0.0,0.74159,0.0001,23.17453]
[1776834050181,44.3,77468.97,0.0,0.7417,0.0001,23.16988]
[1776834055216,44.3,77467.06,0.0,0.7415,0.0001,23.17844]
[1776834057230,44.3,77459.5,0.0,0.74073,0.0001,23.2119]
[1776834062263,44.3,77457.4,0.0,0.74052,0.0001,23.22106]
[1776834063272,44.3,77450.65,0.0,0.73983,0.0001,23.25074]
[1776834068305,44.3,77452.94,0.0,0.74007,0.0001,23.2404]
[1776834074985,44.3,77452.84,0.0,0.74007,0.0001,23.24047]
[1776834080389,44.3,77451.96,0.0,0.73998,0.0001,23.24407]
[1776834085425,44.3,77452.86,0.0,0.74008,0.0001,23.23981]
[1776834090460,44.3,77451.46,0.0,0.73994,0.0001,23.24568]
[1776834095495,44.29,77452.85,0.0,0.74012,0.0001,23.2356]
[1776834099523,44.29,77447.14,0.0,0.73954,0.0001,23.26046]
[1776834105200,44.29,77443.59,0.0,0.73919,0.0001,23.27547]
[1776834110601,44.29,77436.91,0.0,0.73852,0.0001,23.30428]
[1776834113622,44.28,77434.18,0.0,0.73825,0.0001,23.31584]
[1776834120669,44.28,77433.71,0.0,0.73822,0.0001,23.31684]
[1776834125706,44.28,77434.7,0.0,0.73834,0.0001,23.31174]
[1776834130741,44.27,77436.23,0.0,0.73851,0.0001,23.30431]
[1776834133762,44.27,77442.63,0.0,0.73918,0.0001,23.27578]
[1776834135776,44.27,77448.14,0.0,0.73974,0.0001,23.2513]
[1776834137790,44.27,77449.71,0.0,0.73991,0.0001,23.24416]
[1776834142828,44.27,77448.5,0.0,0.73979,0.0001,23.24921]
[1776834147866,44.27,77448.87,0.0,0.73984,0.0001,23.24735]
[1776834150886,44.26,77443.63,0.0,0.7393,0.0001,23.27022]
[1776834155922,44.26,77441.83,0.0,0.73915,0.0001,23.2742]
[1776834156930,44.26,77436.2,0.0,0.73857,0.0001,23.29889]
[1776834160955,44.26,77433.26,0.0,0.73828,0.0001,23.31137]
[1776834165990,44.26,77430.07,0.0,0.73797,0.0001,23.32483]
[1776834174047,44.25,77428.12,0.0,0.73778,0.0001,23.33259]
[1776834179082,44.25,77428.59,0.0,0.73784,0.0001,23.33007]
[1776834185769,44.25,77428.49,0.0,0.73784,0.0001,23.33]
[1776834191166,44.25,77426.69,0.0,0.73767,0.0001,23.33741]
[1776834196202,44.24,77425.63,0.0,0.73757,0.0001,23.34167]
[1776834201236,44.24,77425.19,0.0,0.73753,0.0001,23.34323]
[1776834203251,44.24,77434.27,0.0,0.73847,0.0001,23.30324]
[1776834204258,44.24,77441.17,0.0,0.73917,0.0001,23.27285]
[1776834210301,44.24,77439.3,0.0,0.73898,0.0001,23.28109]
[1776834212315,44.24,77430.47,0.0,0.7381,0.0001,23.31631]
[1776834217349,44.24,77430.99,0.0,0.73815,0.0001,23.31386]
[1776834222386,44.24,77430.45,0.0,0.7381,0.0001,23.31609]
[1776834225408,44.24,77437.86,0.0,0.73886,0.0001,23.28345]
[1776834230442,44.24,77438.87,0.0,0.73897,0.0001,23.27905]
[1776834235477,44.24,77441.94,0.0,0.73928,0.0001,23.26561]
[1776834240512,44.24,77440.06,0.0,0.73908,0.0001,23.27404]
[1776834246194,44.24,77432.62,0.0,0.73832,0.0001,23.30682]
[1776834248569,44.24,77437.98,0.0,0.73887,0.0001,23.28324]
[1776834253602,44.24,77437.17,0.0,0.73879,0.0001,23.28686]
[1776834258638,44.24,77435.77,0.0,0.73864,0.0001,23.29305]
[1776834263673,44.24,77432.9,0.0,0.73835,0.0001,23.30566]
[1776834267707,44.24,77442.84,0.0,0.73937,0.0001,23.26187]
[1776834268713,44.24,77445.44,0.0,0.73963,0.0001,23.25044]
[1776834273751,44.24,77448.38,0.0,0.73995,0.0001,23.23413]
[1776834278785,44.24,77451.35,0.0,0.74025,0.0001,23.22125]
[1776834280803,44.24,77467.51,0.0,0.7419,0.0001,23.14976]
[1776834281811,44.25,77470.46,0.0,0.74219,0.0001,23.13677]
[1776834286846,44.25,77467.59,0.0,0.74189,0.0001,23.15016]
[1776834290877,44.25,77458.9,0.0,0.74099,0.0001,23.18913]
[1776834291884,44.25,77457.6,0.0,0.74086,0.0001,23.19495]
[1776834297926,44.25,77460.53,0.0,0.74115,0.0001,23.18231]
[1776834302971,44.25,77466.8,0.0,0.74179,0.0001,23.15475]
[1776834303967,44.25,77479.44,0.0,0.74307,0.0001,23.09864]
[1776834304974,44.25,77478.8,0.0,0.743,0.0001,23.10162]
[1776834310010,44.26,77488.59,0.0,0.74398,0.0001,23.05846]
[1776834311015,44.26,77489.81,0.0,0.7441,0.0001,23.05332]
[1776834312023,44.26,77495.62,0.0,0.74469,0.0001,23.02751]
[1776834315050,44.26,77497.83,0.0,0.7449,0.0001,23.01825]
[1776834320080,44.27,77497.34,0.0,0.74482,0.0001,23.02156]
[1776834322097,44.27,77491.16,0.0,0.74419,0.0001,23.04963]
[1776834323105,44.27,77479.74,0.0,0.74303,0.0001,23.10078]
[1776834324111,44.27,77480.04,0.0,0.74305,0.0001,23.09956]
[1776834329146,44.27,77480.65,0.0,0.7431,0.0001,23.09741]
[1776834334181,44.28,77479.66,0.0,0.74302,0.0001,23.09865]
[1776834339217,44.28,77480.98,0.0,0.74314,0.0001,23.09316]
[1776834343245,44.28,77475.89,0.0,0.74262,0.0001,23.11607]
[1776834348281,44.28,77475.41,0.0,0.74257,0.0001,23.1184]
[1776834350293,44.28,77468.32,0.0,0.74184,0.0001,23.14997]
[1776834352308,44.28,77470.13,0.0,0.74203,0.0001,23.14194]
[1776834357343,44.28,77465.83,0.0,0.74159,0.0001,23.1611]
[1776834361371,44.28,77456.97,0.0,0.74068,0.0001,23.20028]
[1776834362378,44.28,77455.36,0.0,0.74052,0.0001,23.20733]
[1776834367419,44.28,77456.73,0.0,0.74067,0.0001,23.20097]
[1776834372448,44.28,77455.72,0.0,0.74057,0.0001,23.20514]
[1776834377484,44.28,77449.81,0.0,0.73997,0.0001,23.23089]
[1776834382524,44.27,77449.12,0.0,0.73991,0.0001,23.2335]
[1776834384532,44.27,77459.66,0.0,0.74099,0.0001,23.18676]
[1776834386547,44.27,77462.77,0.0,0.74131,0.0001,23.17294]
[1776834391581,44.27,77460.8,0.0,0.74113,0.0001,23.17799]
[1776834396616,44.27,77453.22,0.0,0.74036,0.0001,23.21146]
[1776834398634,44.27,77446.18,0.0,0.73964,0.0001,23.24244]
[1776834399640,44.27,77437.44,0.0,0.73875,0.0001,23.28084]
[1776834400647,44.27,77445.24,0.0,0.73955,0.0001,23.24639]
[1776834401653,44.27,77448.33,0.0,0.73987,0.0001,23.23268]
[1776834403667,44.27,77453.89,0.0,0.74044,0.0001,23.20802]
[1776834408702,44.27,77454.79,0.0,0.74054,0.0001,23.20392]
[1776834410716,44.27,77448.6,0.0,0.7399,0.0001,23.23122]
[1776834412729,44.27,77447.28,0.0,0.73977,0.0001,23.23694]
[1776834417765,44.27,77446.59,0.0,0.7397,0.0001,23.23973]
[1776834422801,44.27,77447.93,0.0,0.73985,0.0001,23.23354]
[1776834423806,44.26,77441.26,0.0,0.73917,0.0001,23.26287]
[1776834425826,44.26,77435.16,0.0,0.73854,0.0001,23.28951]
[1776834430857,44.26,77434.71,0.0,0.73851,0.0001,23.29089]
[1776834435900,44.26,77444.5,0.0,0.73953,0.0001,23.24724]
[1776834437563,44.26,77460.41,0.0,0.74116,0.0001,23.17683]
[1776834438921,44.26,77462.32,0.0,0.74135,0.0001,23.16837]
[1776834443956,44.26,77462.22,0.0,0.74134,0.0001,23.16892]
[1776834444963,44.26,77470.51,0.0,0.74218,0.0001,23.13214]
[1776834445969,44.26,77475.44,0.0,0.74268,0.0001,23.11027]
[1776834451007,44.26,77473.79,0.0,0.74253,0.0001,23.11445]
[1776834456042,44.26,77473.71,0.0,0.74251,0.0001,23.1152]
[1776834459063,44.26,77467.61,0.0,0.74189,0.0001,23.14255]
[1776834460070,44.26,77473.4,0.0,0.74248,0.0001,23.11687]
[1776834462083,44.26,77472.44,0.0,0.74237,0.0001,23.12131]
[1776834467121,44.27,77470.02,0.0,0.74212,0.0001,23.1325]
[1776834472154,44.27,77468.89,0.0,0.742,0.0001,23.13779]
[1776834476182,44.27,77467.81,0.0,0.74188,0.0001,23.14288]
[1776834477189,44.27,77467.95,0.0,0.74189,0.0001,23.14241]
[1776834482223,44.27,77469.62,0.0,0.74205,0.0001,23.13542]
[1776834486257,44.27,77479.34,0.0,0.74303,0.0001,23.09252]
[1776834487274,44.27,77495.66,0.0,0.74469,0.0001,23.01975]
[1776834488273,44.28,77495.88,0.0,0.74471,0.0001,23.01897]
[1776834493307,44.28,77497.31,0.0,0.74483,0.0001,23.01355]
[1776834498346,44.29,77498.93,0.0,0.74497,0.0001,23.00731]
[1776834503378,44.29,77500.09,0.0,0.74507,0.0001,23.00313]
[1776834508413,44.29,77499.56,0.0,0.74499,0.0001,23.00653]
[1776834513448,44.3,77503.56,0.0,0.7454,0.0001,22.98604]
[1776834518482,44.3,77502.87,0.0,0.74531,0.0001,22.99022]
[1776834523518,44.31,77505.54,0.0,0.74555,0.0001,22.97935]
[1776834528553,44.32,77502.56,0.0,0.74523,0.0001,22.99379]
[1776834530570,44.32,77515.78,0.0,0.74655,0.0001,22.93487]
[1776834531574,44.32,77525.08,0.0,0.74749,0.0001,22.8929]
[1776834532582,44.32,77529.03,0.0,0.74789,0.0001,22.87505]
[1776834535602,44.32,77535.36,0.0,0.74853,0.0001,22.84641]
[1776834539630,44.32,77539.32,0.0,0.74892,0.0001,22.82858]
[1776834544665,44.32,77542.53,0.0,0.74923,0.0001,22.81477]
[1776834546680,44.32,77549.16,0.0,0.74989,0.0001,22.78476]
[1776834547687,44.32,77554.45,0.0,0.75042,0.0001,22.76078]
[1776834549704,44.32,77557.98,0.0,0.75076,0.0001,22.7452]
[1776834551717,44.33,77564.47,0.0,0.7514,0.0001,22.71614]
[1776834556752,44.33,77558.91,0.0,0.75083,0.0001,22.74214]
[1776834560780,44.33,77554.06,0.0,0.75034,0.0001,22.76461]
[1776834566823,44.33,77552.1,0.0,0.75013,0.0001,22.77408]
[1776834571857,44.34,77553.78,0.0,0.75031,0.0001,22.76331]
[1776834576893,44.34,77547.2,0.0,0.74964,0.0001,22.7937]
[1776834578567,44.34,77542.36,0.0,0.74915,0.0001,22.81575]
[1776834582934,44.34,77547.64,0.0,0.74968,0.0001,22.79196]
[1776834588638,44.34,77548.88,0.0,0.7498,0.0001,22.78656]
[1776834594012,44.34,77545.88,0.0,0.7495,0.0001,22.80028]
[1776834599047,44.34,77542.22,0.0,0.74913,0.0001,22.81691]
[1776834601061,44.34,77535.04,0.0,0.74841,0.0001,22.84938]
[1776834603074,44.34,77530.86,0.0,0.74798,0.0001,22.8689]
[1776834608778,44.35,77527.22,0.0,0.74757,0.0001,22.88715]
[1776834612139,44.36,77537.81,0.0,0.74862,0.0001,22.84024]
[1776834613145,44.36,77541.94,0.0,0.74902,0.0001,22.82186]
[1776834615165,44.36,77535.99,0.0,0.74843,0.0001,22.84879]
[1776834617173,44.36,77531.96,0.0,0.74801,0.0001,22.86766]
[1776834622209,44.37,77528.85,0.0,0.74766,0.0001,22.88336]
[1776834626237,44.37,77521.03,0.0,0.74685,0.0001,22.9198]
[1776834628250,44.38,77517.77,0.0,0.74651,0.0001,22.93498]
[1776834633287,44.38,77516.9,0.0,0.74642,0.0001,22.93656]
[1776834638321,44.39,77515.9,0.0,0.74629,0.0001,22.94238]
[1776834646376,44.4,77514.94,0.0,0.74614,0.0001,22.94913]
[1776834651412,44.41,77517.47,0.0,0.74637,0.0001,22.93881]
[1776834656448,44.41,77517.74,0.0,0.74637,0.0001,22.93916]
[1776834661482,44.42,77519.62,0.0,0.74653,0.0001,22.93198]
[1776834666516,44.42,77520.14,0.0,0.74656,0.0001,22.9309]
[1776834671559,44.43,77520.69,0.0,0.74659,0.0001,22.92961]
[1776834674580,44.43,77526.31,0.0,0.74714,0.0001,22.90509]
[1776834676595,44.44,77528.51,0.0,0.74735,0.0001,22.89573]
[1776834681630,44.44,77528.17,0.0,0.74728,0.0001,22.89868]
[1776834686664,44.45,77526.72,0.0,0.74711,0.0001,22.90657]
[1776834691700,44.45,77526.82,0.0,0.74711,0.0001,22.90384]
[1776834694721,44.46,77520.57,0.0,0.74647,0.0001,22.93268]
[1776834699761,44.46,77514.29,0.0,0.74581,0.0001,22.96201]
[1776834702777,44.47,77509.99,0.0,0.74536,0.0001,22.98185]
[1776834708819,44.47,77500.18,0.0,0.74435,0.0001,23.02671]
[1776834715871,44.48,77498.99,0.0,0.74421,0.0001,23.03305]
[1776834720903,44.48,77501.58,0.0,0.74446,0.0001,23.02224]
[1776834722917,44.48,77512.09,0.0,0.74551,0.0001,22.97567]
[1776834724931,44.48,77512.61,0.0,0.74555,0.0001,22.97372]
[1776834729966,44.49,77509.99,0.0,0.74527,0.0001,22.98635]
[1776834735002,44.49,77509.52,0.0,0.7452,0.0001,22.9894]
[1776834740039,44.5,77510.42,0.0,0.74527,0.0001,22.9863]
[1776834745074,44.5,77504.7,0.0,0.74468,0.0001,23.01277]
[1776834750110,44.51,77506.09,0.0,0.7448,0.0001,23.00746]
[1776834755144,44.51,77505.96,0.0,0.74479,0.0001,23.00529]
[1776834757157,44.51,77515.2,0.0,0.74571,0.0001,22.96443]
[1776834758165,44.51,77514.64,0.0,0.74565,0.0001,22.96715]
[1776834763200,44.52,77517.31,0.0,0.7459,0.0001,22.95621]
[1776834768237,44.52,77519.04,0.0,0.74605,0.0001,22.94935]
[1776834769908,44.52,77532.56,0.0,0.7474,0.0001,22.88916]
[1776834776293,44.52,77532.39,0.0,0.74738,0.0001,22.89003]
[1776834781330,44.52,77534.08,0.0,0.74756,0.0001,22.88202]
[1776834786370,44.52,77533.73,0.0,0.74753,0.0001,22.88318]
[1776834790048,44.52,77541.17,0.0,0.74829,0.0001,22.84946]
[1776834795431,44.52,77546.02,0.0,0.74877,0.0001,22.82743]
[1776834800466,44.52,77560.36,0.0,0.75021,0.0001,22.76254]
[1776834801473,44.52,77564.74,0.0,0.75064,0.0001,22.74274]
[1776834806508,44.52,77566.39,0.0,0.7508,0.0001,22.73555]
[1776834811554,44.52,77568.18,0.0,0.751,0.0001,22.72405]
[1776834816589,44.52,77574.04,0.0,0.75157,0.0001,22.69778]
[1776834822631,44.52,77573.5,0.0,0.75151,0.0001,22.7007]
[1776834826658,44.52,77564.73,0.0,0.75063,0.0001,22.74068]
[1776834830686,44.52,77561.02,0.0,0.75026,0.0001,22.75751]
[1776834835722,44.52,77562.08,0.0,0.75037,0.0001,22.75266]
[1776834840757,44.52,77567.77,0.0,0.75094,0.0001,22.72685]
[1776834846799,44.52,77563.15,0.0,0.75048,0.0001,22.74764]
[1776834851833,44.52,77563.12,0.0,0.75048,0.0001,22.74757]
[1776834856871,44.52,77564.94,0.0,0.75067,0.0001,22.73906]
[1776834861905,44.52,77560.31,0.0,0.75021,0.0001,22.75969]
[1776834866941,44.52,77555.05,0.0,0.7497,0.0001,22.78315]
[1776834871976,44.52,77550.09,0.0,0.74923,0.0001,22.80155]
[1776834880032,44.51,77541.52,0.0,0.74839,0.0001,22.83961]
[1776834882046,44.51,77534.69,0.0,0.74771,0.0001,22.87016]
[1776834884060,44.51,77544.1,0.0,0.74865,0.0001,22.82792]
[1776834889095,44.52,77540.58,0.0,0.74828,0.0001,22.8443]
[1776834894130,44.52,77537.11,0.0,0.74791,0.0001,22.861]
[1776834899165,44.53,77533.57,0.0,0.74754,0.0001,22.87792]
[1776834901181,44.53,77528.05,0.0,0.74698,0.0001,22.90305]
[1776834906214,44.53,77525.12,0.0,0.74666,0.0001,22.91707]
[1776834911251,44.54,77525.17,0.0,0.74665,0.0001,22.91781]
[1776834916284,44.54,77521.67,0.0,0.74628,0.0001,22.9345]
[1776834919306,44.54,77510.88,0.0,0.74518,0.0001,22.98326]
[1776834920969,44.55,77508.64,0.0,0.74494,0.0001,22.99365]
[1776834926356,44.55,77508.65,0.0,0.74492,0.0001,22.99466]
[1776834931391,44.56,77509.7,0.0,0.74503,0.0001,22.98743]
[1776834933404,44.56,77512.81,0.0,0.74533,0.0001,22.97404]
[1776834938440,44.56,77514.12,0.0,0.74544,0.0001,22.96943]
[1776834944481,44.57,77511.49,0.0,0.74514,0.0001,22.98263]
[1776834949516,44.58,77511.16,0.0,0.74508,0.0001,22.98531]
[1776834954555,44.58,77510.78,0.0,0.74502,0.0001,22.98821]
[1776834957576,44.59,77501.82,0.0,0.7441,0.0001,23.02873]
[1776834958583,44.59,77496.84,0.0,0.74359,0.0001,23.051]
[1776834961250,44.59,77493.51,0.0,0.74325,0.0001,23.06623]
[1776834965633,44.59,77500.07,0.0,0.7439,0.0001,23.03775]
[1776834966641,44.59,77501.65,0.0,0.74405,0.0001,23.03092]
[1776834971716,44.6,77549.84,0.0,0.74886,0.0001,22.81662]
[1776834972720,44.6,77574.5,0.0,0.75132,0.0001,22.70511]
[1776834974737,44.59,77566.61,0.0,0.75055,0.0001,22.74036]
[1776834978765,44.59,77576.24,0.0,0.75151,0.0001,22.69653]
[1776834979778,44.59,77584.69,0.0,0.75235,0.0001,22.65798]
[1776834980780,44.59,77589.13,0.0,0.75279,0.0001,22.63762]
[1776834981786,44.59,77581.69,0.0,0.75206,0.0001,22.67127]
[1776834982796,44.59,77578.95,0.0,0.75179,0.0001,22.68351]
[1776834983806,44.59,77622.79,0.0,0.75612,0.0001,22.48324]
[1776834984831,44.59,77627.5,0.0,0.75658,0.0001,22.46163]
[1776834986838,44.59,77598.84,0.0,0.75376,0.0001,22.59292]
[1776834987849,44.59,77615.51,0.0,0.7554,0.0001,22.5166]
[1776834988852,44.59,77636.81,0.0,0.75749,0.0001,22.4187]
[1776834989858,44.59,77642.57,0.0,0.75805,0.0001,22.39221]
[1776834990864,44.59,77648.28,0.0,0.75861,0.0001,22.36594]
[1776834992878,44.59,77655.82,0.0,0.75936,0.0001,22.32767]
[1776834993887,44.59,77640.63,0.0,0.75788,0.0001,22.39801]
[1776834994892,44.59,77626.19,0.0,0.75646,0.0001,22.46455]
[1776834995898,44.59,77625.14,0.0,0.75636,0.0001,22.46938]
[1776835000933,44.59,77623.75,0.0,0.75622,0.0001,22.47576]
[1776835001941,44.59,77630.91,0.0,0.75692,0.0001,22.44283]
[1776835002948,44.59,77639.64,0.0,0.75778,0.0001,22.40264]
[1776835003992,44.59,77652.95,0.0,0.75908,0.0001,22.34123]
[1776835004988,44.59,77704.07,0.0,0.76403,0.0001,22.10326]
[1776835006005,44.59,77794.36,0.0,0.77262,9e-05,21.67598]
[1776835007002,44.59,77809.74,0.0,0.77406,9e-05,21.60288]
[1776835008001,44.59,77793.68,0.0,0.77255,9e-05,21.67986]
[1776835009005,44.59,77811.24,0.0,0.77419,9e-05,21.59596]
[1776835010016,44.6,77834.63,0.0,0.77638,9e-05,21.48382]
[1776835011038,44.6,77827.65,0.0,0.77572,9e-05,21.51742]
[1776835012029,44.6,77816.46,0.0,0.77467,9e-05,21.57143]
[1776835013035,44.6,77819.47,0.0,0.77495,9e-05,21.55735]
[1776835016057,44.6,77824.22,0.0,0.77538,9e-05,21.53517]
[1776835020085,44.63,77832.87,0.0,0.77604,9e-05,21.50164]
[1776835025123,44.65,77833.31,0.0,0.77601,9e-05,21.50332]
[1776835030156,44.67,77829.92,0.0,0.77559,9e-05,21.52529]
[1776835032169,44.68,77824.81,0.0,0.77507,9e-05,21.55224]
[1776835033210,44.68,77810.99,0.0,0.77378,9e-05,21.61841]
[1776835034194,44.68,77853.22,0.0,0.77771,9e-05,21.41563]
[1776835035205,44.68,77891.47,0.0,0.78122,9e-05,21.23197]
[1776835036278,44.69,77901.96,0.0,0.78217,9e-05,21.1818]
[1776835038268,44.69,77924.02,0.0,0.78415,9e-05,21.07576]
[1776835040269,44.69,77916.2,0.0,0.78343,9e-05,21.11473]
[1776835041276,44.7,77899.76,0.0,0.78191,9e-05,21.19551]
[1776835042284,44.7,77890.98,0.0,0.78109,9e-05,21.23881]
[1776835043310,44.7,77880.32,0.0,0.7801,9e-05,21.29108]
[1776835044300,44.7,77875.95,0.0,0.77969,9e-05,21.31277]
[1776835047323,44.71,77866.93,0.0,0.77883,9e-05,21.35783]
[1776835049334,44.71,77863.0,0.0,0.77845,9e-05,21.37762]
[1776835051348,44.73,77854.75,0.0,0.77764,9e-05,21.41795]
[1776835053368,44.75,77854.38,0.0,0.77748,9e-05,21.42625]
[1776835056382,44.79,77837.77,0.0,0.77578,9e-05,21.51466]
[1776835057390,44.79,77833.23,0.0,0.77533,9e-05,21.53828]
[1776835059404,44.79,77830.43,0.0,0.77506,9e-05,21.55197]
[1776835063432,44.81,77848.11,0.0,0.77662,9e-05,21.47198]
[1776835064439,44.81,77854.11,0.0,0.77717,9e-05,21.44342]
[1776835066453,44.81,77860.32,0.0,0.77773,9e-05,21.41412]
[1776835067464,44.82,77867.0,0.0,0.77834,9e-05,21.38261]
[1776835068467,44.82,77881.03,0.0,0.77962,9e-05,21.31542]
[1776835070513,44.82,77890.89,0.0,0.78051,9e-05,21.2687]
[1776835072135,44.82,77908.55,0.0,0.78213,9e-05,21.18321]
[1776835072564,44.82,77908.55,0.0,0.78213,9e-05,21.1833]
[1776835073519,44.82,77888.64,0.0,0.78031,9e-05,21.27965]
[1776835074535,44.82,77877.11,0.0,0.77925,9e-05,21.33529]
[1776835075534,44.83,77876.03,0.0,0.77913,9e-05,21.34148]
[1776835077548,44.83,77878.2,0.0,0.77932,9e-05,21.33176]
[1776835078554,44.83,77873.11,0.0,0.77884,9e-05,21.35666]
[1776835079561,44.83,77867.91,0.0,0.77835,9e-05,21.38204]
[1776835084602,44.87,77873.63,0.0,0.77869,9e-05,21.36512]
[1776835085610,44.88,77875.51,0.0,0.7788,9e-05,21.35944]
[1776835086620,44.9,77882.09,0.0,0.77934,9e-05,21.33149]
[1776835087749,44.9,77892.86,0.0,0.78033,9e-05,21.27961]
[1776835088664,44.9,77912.04,0.0,0.78208,9e-05,21.1869]
[1776835089668,44.9,77948.91,0.0,0.78542,9e-05,21.00835]
[1776835090673,44.9,77961.93,0.0,0.78659,9e-05,20.94495]
[1776835092301,44.9,77964.37,0.0,0.7868,9e-05,20.93354]
[1776835097724,44.91,77967.41,0.0,0.78705,9e-05,20.91999]
[1776835102374,44.91,77962.13,0.0,0.78655,9e-05,20.94727]
[1776835106787,44.92,77956.7,0.0,0.78603,9e-05,20.97541]
[1776835108811,44.92,77950.91,0.0,0.78551,9e-05,21.00393]
[1776835109830,44.92,77930.16,0.0,0.78362,9e-05,21.10509]
[1776835112444,44.97,77876.44,0.0,0.77849,9e-05,21.37436]
[1776835113843,44.98,77863.22,0.0,0.77722,9e-05,21.44082]
[1776835114850,44.99,77858.63,0.0,0.77676,9e-05,21.46471]
[1776835115857,44.99,77864.55,0.0,0.7773,9e-05,21.43659]
[1776835117873,44.99,77885.66,0.0,0.77924,9e-05,21.33563]
[1776835118881,44.99,77872.89,0.0,0.77806,9e-05,21.39739]
[1776835119886,44.99,77861.39,0.0,0.77699,9e-05,21.45265]
[1776835120895,45.0,77851.75,0.0,0.7761,9e-05,21.49884]
[1776835122519,45.0,77852.05,0.0,0.77613,9e-05,21.49752]
[1776835122909,45.0,77852.05,0.0,0.77612,9e-05,21.4976]
[1776835123915,45.0,77853.64,0.0,0.77627,9e-05,21.49013]
[1776835125930,45.01,77843.48,0.0,0.77529,9e-05,21.54092]
[1776835126937,45.01,77836.44,0.0,0.77462,9e-05,21.57487]
[1776835128949,45.01,77846.77,0.0,0.77558,9e-05,21.52576]
[1776835129958,45.01,77854.12,0.0,0.77625,9e-05,21.49139]
[1776835130964,45.01,77855.85,0.0,0.77639,9e-05,21.48419]
[1776835131970,45.02,77847.1,0.0,0.77556,9e-05,21.52698]
[1776835132979,45.02,77842.37,0.0,0.77511,9e-05,21.55007]
[1776835133984,45.02,77848.24,0.0,0.77565,9e-05,21.52245]
[1776835135999,45.03,77841.05,0.0,0.77496,9e-05,21.55796]
[1776835137011,45.03,77833.57,0.0,0.77426,9e-05,21.59361]
[1776835138015,45.03,77837.0,0.0,0.77458,9e-05,21.57729]
[1776835140032,45.03,77831.09,0.0,0.77403,9e-05,21.6053]
[1776835142043,45.02,77823.12,0.0,0.77331,9e-05,21.64235]
[1776835145066,45.02,77818.6,0.0,0.77289,9e-05,21.66344]
[1776835150100,45.02,77816.54,0.0,0.77271,9e-05,21.67252]
[1776835151140,45.02,77846.86,0.0,0.77553,9e-05,21.52861]
[1776835153139,45.02,77882.26,0.0,0.7788,9e-05,21.35922]
[1776835154141,45.02,77890.2,0.0,0.77953,9e-05,21.32089]
[1776835155154,45.02,77894.66,0.0,0.77994,9e-05,21.29944]
[1776835156160,45.02,77900.81,0.0,0.7805,9e-05,21.26971]
[1776835158174,45.02,77916.29,0.0,0.78192,9e-05,21.19488]
[1776835159184,45.02,77932.32,0.0,0.78337,9e-05,21.1174]
[1776835160191,45.02,77937.1,0.0,0.7838,9e-05,21.0945]
[1776835162206,45.02,77935.31,0.0,0.78361,9e-05,21.10508]
[1776835163220,45.02,77909.52,0.0,0.78126,9e-05,21.22966]
[1776835164217,45.02,77889.1,0.0,0.7794,9e-05,21.32777]
[1776835165225,45.03,77880.95,0.0,0.77865,9e-05,21.36713]
[1776835166237,45.03,77878.76,0.0,0.77844,9e-05,21.37786]
[1776835171298,45.03,77880.88,0.0,0.77863,9e-05,21.36567]
[1776835173284,45.03,77871.25,0.0,0.77774,9e-05,21.41219]
[1776835174296,45.03,77872.04,0.0,0.77781,9e-05,21.40858]
[1776835176310,45.03,77883.89,0.0,0.7789,9e-05,21.35172]
[1776835177319,45.03,77902.83,0.0,0.78063,9e-05,21.26054]
[1776835178324,45.03,77910.46,0.0,0.78135,9e-05,21.22248]
[1776835179333,45.03,77907.81,0.0,0.78113,9e-05,21.23443]
[1776835182353,45.02,77913.05,0.0,0.78162,9e-05,21.20824]
[1776835186381,45.02,77922.55,0.0,0.7825,9e-05,21.16163]
[1776835187390,45.02,77926.17,0.0,0.78283,9e-05,21.14414]
[1776835189405,45.02,77918.12,0.0,0.78209,9e-05,21.18312]
[1776835191419,45.02,77907.03,0.0,0.78109,9e-05,21.23627]
[1776835192425,45.02,77905.51,0.0,0.78095,9e-05,21.24349]
[1776835197461,45.01,77902.85,0.0,0.78076,9e-05,21.25354]
[1776835199478,45.02,77911.92,0.0,0.78153,9e-05,21.2131]
[1776835201492,45.03,77902.21,0.0,0.78059,9e-05,21.26293]
[1776835203519,45.03,77913.1,0.0,0.78159,9e-05,21.21023]
[1776835204518,45.03,77926.7,0.0,0.78282,9e-05,21.14452]
[1776835205528,45.03,77929.41,0.0,0.78307,9e-05,21.13141]
[1776835206529,45.03,77922.87,0.0,0.78248,9e-05,21.163]
[1776835207536,45.03,77915.82,0.0,0.78184,9e-05,21.19689]
[1776835208543,45.03,77911.29,0.0,0.78143,9e-05,21.2182]
[1776835212585,45.03,77900.88,0.0,0.78049,9e-05,21.26798]
[1776835213579,45.03,77898.06,0.0,0.78024,9e-05,21.2814]
[1776835215595,45.02,77891.84,0.0,0.77967,9e-05,21.31095]
[1776835216600,45.02,77881.32,0.0,0.77871,9e-05,21.36121]
[1776835217607,45.02,77868.61,0.0,0.77754,9e-05,21.42226]
[1776835218614,45.02,77868.06,0.0,0.77749,9e-05,21.42503]
[1776835223650,45.03,77885.78,0.0,0.7791,9e-05,21.34084]
[1776835224656,45.03,77889.9,0.0,0.77948,9e-05,21.32082]
[1776835229692,45.02,77880.19,0.0,0.77861,9e-05,21.36674]
[1776835230698,45.02,77869.83,0.0,0.77765,9e-05,21.41652]
[1776835231705,45.03,77863.22,0.0,0.77706,9e-05,21.44453]
[1776835233316,45.03,77853.2,0.0,0.77614,9e-05,21.49249]
[1776835238754,45.03,77854.57,0.0,0.77626,9e-05,21.48619]
[1776835241775,45.03,77864.34,0.0,0.77715,9e-05,21.43991]
[1776835243387,45.03,77874.65,0.0,0.7781,9e-05,21.39076]
[1776835244796,45.03,77882.77,0.0,0.77884,9e-05,21.35205]
[1776835245803,45.03,77896.25,0.0,0.78008,9e-05,21.28711]
[1776835246810,45.03,77902.47,0.0,0.78065,9e-05,21.25703]
[1776835247816,45.03,77902.19,0.0,0.78063,9e-05,21.25811]
[1776835253457,45.02,77901.93,0.0,0.78062,9e-05,21.25879]
[1776835256880,45.02,77892.62,0.0,0.77978,9e-05,21.30309]
[1776835257888,45.02,77878.87,0.0,0.77851,9e-05,21.36904]
[1776835258907,45.02,77885.28,0.0,0.77911,9e-05,21.3381]
[1776835259918,45.02,77879.95,0.0,0.77863,9e-05,21.36325]
[1776835264953,45.02,77866.89,0.0,0.77744,9e-05,21.4249]
[1776835265961,45.02,77859.46,0.0,0.77675,9e-05,21.46071]
[1776835266965,45.02,77852.98,0.0,0.77615,9e-05,21.49172]
[1776835267973,45.02,77858.15,0.0,0.77663,9e-05,21.46706]
[1776835268980,45.02,77865.83,0.0,0.77733,9e-05,21.43051]
[1776835269987,45.02,77868.15,0.0,0.77754,9e-05,21.41959]
[1776835270995,45.02,77874.65,0.0,0.77814,9e-05,21.38868]
[1776835276032,45.01,77876.19,0.0,0.77831,9e-05,21.37975]
[1776835281065,45.01,77876.17,0.0,0.77833,9e-05,21.37858]
[1776835283685,45.01,77998.11,0.0,0.78937,9e-05,20.78781]
[1776835285099,45.01,78008.25,0.0,0.79027,9e-05,20.7382]
[1776835286106,45.01,78014.71,0.0,0.79084,9e-05,20.70676]
[1776835287112,45.01,78006.1,0.0,0.79007,9e-05,20.74944]
[1776835291140,45.01,77995.92,0.0,0.78917,9e-05,20.79635]
[1776835292147,45.02,78003.73,0.0,0.78986,9e-05,20.75833]
[1776835293268,45.02,78028.83,0.0,0.79208,9e-05,20.63544]
[1776835295205,45.02,78085.91,0.0,0.79708,9e-05,20.3545]
[1776835296222,45.02,78108.83,0.0,0.79907,9e-05,20.24079]
[1776835297231,45.02,78093.53,0.0,0.79772,9e-05,20.31793]
[1776835298225,45.02,78085.05,0.0,0.79698,9e-05,20.35995]
[1776835299233,45.03,78080.09,0.0,0.79653,9e-05,20.38554]
[1776835300240,45.03,78072.01,0.0,0.79583,9e-05,20.4255]
[1776835301252,45.03,78068.84,0.0,0.79554,9e-05,20.44166]
[1776835306286,45.04,78063.13,0.0,0.795,9e-05,20.47222]
[1776835308307,45.04,78042.89,0.0,0.7932,9e-05,20.57342]
[1776835309315,45.04,78026.9,0.0,0.79179,9e-05,20.65243]
[1776835310324,45.04,78030.86,0.0,0.79213,9e-05,20.63333]
[1776835314352,45.05,78018.76,0.0,0.79104,9e-05,20.69389]
[1776835315357,45.05,78003.99,0.0,0.78971,9e-05,20.76704]
[1776835316365,45.05,77992.29,0.0,0.78867,9e-05,20.82451]
[1776835317371,45.05,77982.53,0.0,0.78779,9e-05,20.87234]
[1776835318380,45.05,77980.98,0.0,0.78765,9e-05,20.88007]
[1776835319386,45.05,77969.57,0.0,0.78662,9e-05,20.93577]
[1776835320452,45.05,77962.06,0.0,0.78595,9e-05,20.97227]
[1776835321421,45.05,77990.63,0.0,0.78851,9e-05,20.83327]
[1776835322428,45.05,78026.53,0.0,0.7917,9e-05,20.65756]
[1776835323429,45.05,78051.07,0.0,0.79385,9e-05,20.53725]
[1776835324437,45.06,78049.58,0.0,0.79371,9e-05,20.54506]
[1776835326450,45.06,78064.69,0.0,0.79502,9e-05,20.47156]
[1776835327457,45.06,78068.45,0.0,0.79534,9e-05,20.45356]
[1776835328464,45.06,78058.47,0.0,0.79446,9e-05,20.50335]
[1776835329471,45.07,78037.72,0.0,0.79263,9e-05,20.60598]
[1776835330478,45.07,78036.34,0.0,0.7925,9e-05,20.61316]
[1776835335512,45.07,78034.53,0.0,0.7923,9e-05,20.62405]
[1776835336526,45.08,78027.03,0.0,0.79163,9e-05,20.66133]
[1776835338535,45.08,78023.97,0.0,0.79135,9e-05,20.67724]
[1776835342563,45.08,78030.13,0.0,0.79186,9e-05,20.64883]
[1776835345585,45.09,78018.93,0.0,0.79085,9e-05,20.70507]
[1776835347599,45.09,78026.86,0.0,0.79153,9e-05,20.66747]
[1776835350629,45.1,78021.36,0.0,0.79103,9e-05,20.69523]
[1776835351628,45.1,78026.96,0.0,0.79153,9e-05,20.66487]
[1776835353654,45.1,78021.63,0.0,0.79105,9e-05,20.69184]
[1776835356664,45.11,78012.8,0.0,0.79025,9e-05,20.73618]
[1776835358679,45.11,78003.34,0.0,0.78939,9e-05,20.78306]
[1776835363716,45.12,78000.23,0.0,0.78909,9e-05,20.8]
[1776835367744,45.12,77995.14,0.0,0.78861,9e-05,20.82634]
[1776835372780,45.13,77996.46,0.0,0.78869,9e-05,20.82172]
[1776835377815,45.13,77996.78,0.0,0.78869,9e-05,20.82197]
[1776835382850,45.14,77993.71,0.0,0.78839,9e-05,20.83855]
[1776835387884,45.15,77995.74,0.0,0.78854,9e-05,20.83028]
[1776835392920,45.15,77992.6,0.0,0.78823,9e-05,20.84717]
[1776835397956,45.16,77994.09,0.0,0.78834,9e-05,20.84147]
[1776835402991,45.16,77993.31,0.0,0.78824,9e-05,20.84679]
[1776835408026,45.17,77991.34,0.0,0.78804,9e-05,20.85785]
[1776835413060,45.17,77989.31,0.0,0.78786,9e-05,20.86535]
[1776835418096,45.18,77993.87,0.0,0.78824,9e-05,20.84462]
[1776835423131,45.18,77992.17,0.0,0.78807,9e-05,20.85431]
[1776835427158,45.19,77997.33,0.0,0.78851,9e-05,20.83036]
[1776835431199,45.19,78058.18,0.0,0.79386,9e-05,20.53424]
[1776835432202,45.19,78075.44,0.0,0.79537,9e-05,20.44941]
[1776835433211,45.19,78077.0,0.0,0.79549,9e-05,20.44218]
[1776835437244,45.2,78128.92,0.0,0.79996,9e-05,20.18769]
[1776835438246,45.2,78123.63,0.0,0.79949,9e-05,20.21457]
[1776835439255,45.2,78114.53,0.0,0.79869,9e-05,20.26024]
[1776835440259,45.2,78109.44,0.0,0.79825,9e-05,20.28598]
[1776835441269,45.21,78099.34,0.0,0.79736,9e-05,20.33639]
[1776835442273,45.21,78111.65,0.0,0.79842,9e-05,20.27609]
[1776835443280,45.21,78114.29,0.0,0.79864,9e-05,20.2636]
[1776835446315,45.21,78149.96,0.0,0.80168,9e-05,20.08823]
[1776835447314,45.22,78190.18,0.0,0.80507,8e-05,19.88939]
[1776835448334,45.22,78194.7,0.0,0.80545,8e-05,19.86696]
[1776835450335,45.22,78182.54,0.0,0.80442,8e-05,19.92797]
[1776835451364,45.22,78180.31,0.0,0.80423,8e-05,19.93938]
[1776835453356,45.22,78175.13,0.0,0.80377,8e-05,19.96601]
[1776835457392,45.23,78228.59,0.0,0.80827,8e-05,19.69951]
[1776835458398,45.23,78248.01,0.0,0.80988,8e-05,19.60282]
[1776835459402,45.23,78254.79,0.0,0.81043,8e-05,19.5692]
[1776835462430,45.23,78309.17,0.0,0.8149,8e-05,19.29654]
[1776835463432,45.24,78357.31,0.0,0.81878,8e-05,19.05443]
[1776835465034,45.24,78373.52,0.0,0.82007,8e-05,18.97308]
[1776835466453,45.26,78378.94,0.0,0.82038,8e-05,18.95394]
[1776835467460,45.28,78357.96,0.0,0.8186,8e-05,19.06653]
[1776835468467,45.3,78339.28,0.0,0.81702,8e-05,19.16591]
[1776835470481,45.32,78326.87,0.0,0.81587,8e-05,19.23754]
[1776835472495,45.36,78321.33,0.0,0.81529,8e-05,19.27196]
[1776835474509,45.39,78313.12,0.0,0.81445,8e-05,19.32409]
[1776835475517,45.41,78305.51,0.0,0.81374,8e-05,19.36786]
[1776835477530,45.45,78293.01,0.0,0.81252,8e-05,19.44353]
[1776835480552,45.51,78286.91,0.0,0.81173,8e-05,19.49269]
[1776835481558,45.51,78281.3,0.0,0.81126,8e-05,19.52124]
[1776835482585,45.51,78273.47,0.0,0.8106,8e-05,19.56084]
[1776835483575,45.51,78263.42,0.0,0.80977,8e-05,19.6114]
[1776835484583,45.51,78253.16,0.0,0.80891,8e-05,19.66313]
[1776835485590,45.51,78233.29,0.0,0.80725,8e-05,19.76244]
[1776835486596,45.52,78227.57,0.0,0.80676,8e-05,19.79131]
[1776835487605,45.52,78239.57,0.0,0.80776,8e-05,19.73224]
[1776835490637,45.54,78222.67,0.0,0.80624,8e-05,19.82274]
[1776835491631,45.54,78204.62,0.0,0.80472,8e-05,19.91259]
[1776835492641,45.54,78198.69,0.0,0.80422,8e-05,19.94232]
[1776835494652,45.55,78191.91,0.0,0.80362,8e-05,19.97774]
[1776835499687,45.56,78187.05,0.0,0.80315,8e-05,20.00514]
[1776835501701,45.56,78181.55,0.0,0.80267,8e-05,20.03349]
[1776835504751,45.57,78193.14,0.0,0.80361,8e-05,19.9781]
[1776835505758,45.57,78286.89,0.0,0.8114,8e-05,19.51373]
[1776835506762,45.59,78333.32,0.0,0.8151,8e-05,19.28731]
[1776835507782,45.59,78341.11,0.0,0.81572,8e-05,19.24889]
[1776835512806,45.6,78326.62,0.0,0.8145,8e-05,19.32416]
[1776835516843,45.6,78335.76,0.0,0.81521,8e-05,19.28032]
[1776835517846,45.61,78341.01,0.0,0.81563,8e-05,19.25461]
[1776835519878,45.61,78384.06,0.0,0.81907,8e-05,19.04]
[1776835520870,45.63,78395.75,0.0,0.81989,8e-05,18.98841]
[1776835521877,45.65,78404.09,0.0,0.82048,8e-05,18.95152]
[1776835522884,45.67,78402.9,0.0,0.82028,8e-05,18.9642]
[1776835523891,45.67,78408.98,0.0,0.82076,8e-05,18.93433]
[1776835526915,45.71,78390.89,0.0,0.81908,8e-05,19.04059]
[1776835527919,45.72,78381.9,0.0,0.81836,8e-05,19.08627]
[1776835528925,45.72,78383.33,0.0,0.81846,8e-05,19.07971]
[1776835530940,45.72,78371.91,0.0,0.81753,8e-05,19.13804]
[1776835531947,45.72,78351.24,0.0,0.81589,8e-05,19.23813]
[1776835532954,45.73,78345.45,0.0,0.81541,8e-05,19.26748]
[1776835533961,45.73,78341.64,0.0,0.8151,8e-05,19.28708]
[1776835536982,45.73,78355.62,0.0,0.8162,8e-05,19.219]
[1776835537992,45.73,78351.57,0.0,0.81586,8e-05,19.23973]
[1776835539005,45.74,78344.15,0.0,0.81526,8e-05,19.27738]
[1776835540017,45.74,78353.81,0.0,0.81603,8e-05,19.22962]
[1776835541017,45.74,78354.89,0.0,0.81611,8e-05,19.22485]
[1776835542029,45.76,78327.12,0.0,0.81377,8e-05,19.36964]
[1776835543033,45.76,78339.27,0.0,0.81474,8e-05,19.30945]
[1776835544044,45.76,78342.04,0.0,0.81496,8e-05,19.29604]
[1776835547062,45.76,78336.7,0.0,0.81451,8e-05,19.32385]
[1776835548069,45.77,78330.51,0.0,0.814,8e-05,19.35509]
[1776835549077,45.77,78328.12,0.0,0.8138,8e-05,19.36742]
[1776835551092,45.78,78321.0,0.0,0.81316,8e-05,19.40727]
[1776835553105,45.78,78316.25,0.0,0.81276,8e-05,19.43157]
[1776835554111,45.78,78310.24,0.0,0.81227,8e-05,19.46174]
[1776835555119,45.79,78317.28,0.0,0.81283,8e-05,19.42705]
[1776835556126,45.79,78318.53,0.0,0.81293,8e-05,19.42116]
[1776835557133,45.79,78338.97,0.0,0.81458,8e-05,19.31981]
[1776835558140,45.79,78340.31,0.0,0.81468,8e-05,19.31358]
[1776835560159,45.79,78333.87,0.0,0.81415,8e-05,19.34654]
[1776835562167,45.79,78341.34,0.0,0.81474,8e-05,19.31024]
[1776835564182,45.8,78335.32,0.0,0.81424,8e-05,19.34117]
[1776835565190,45.8,78331.98,0.0,0.81396,8e-05,19.35822]
[1776835566196,45.81,78320.89,0.0,0.813,8e-05,19.41742]
[1776835567205,45.81,78309.03,0.0,0.81203,8e-05,19.47662]
[1776835568210,45.81,78302.48,0.0,0.81149,8e-05,19.50961]
[1776835570224,45.83,78304.48,0.0,0.81157,8e-05,19.50466]
[1776835572238,45.83,78305.74,0.0,0.81166,8e-05,19.49933]
[1776835574251,45.84,78300.59,0.0,0.81123,8e-05,19.52576]
[1776835579290,45.84,78287.32,0.0,0.81011,8e-05,19.59353]
[1776835580296,45.84,78300.21,0.0,0.81116,8e-05,19.53003]
[1776835581302,45.84,78304.08,0.0,0.81147,8e-05,19.51125]
[1776835584322,45.85,78303.41,0.0,0.81139,8e-05,19.51591]
[1776835585917,45.85,78310.04,0.0,0.81192,8e-05,19.48396]
[1776835588351,45.85,78327.49,0.0,0.81332,8e-05,19.39829]
[1776835589361,45.86,78345.58,0.0,0.81478,8e-05,19.30896]
[1776835590368,45.87,78346.95,0.0,0.81479,8e-05,19.30807]
[1776835594396,45.95,78340.19,0.0,0.81392,8e-05,19.36059]
[1776835597437,45.96,78324.53,0.0,0.81257,8e-05,19.44367]
[1776835598443,45.97,78275.31,0.0,0.80853,8e-05,19.68825]
[1776835599460,45.97,78253.47,0.0,0.80673,8e-05,19.79566]
[1776835600472,45.97,78249.5,0.0,0.80639,8e-05,19.81592]
[1776835601465,45.97,78258.14,0.0,0.80709,8e-05,19.77422]
[1776835602472,45.97,78259.28,0.0,0.80718,8e-05,19.76882]
[1776835606064,45.98,78232.18,0.0,0.80491,8e-05,19.90335]
[1776835607507,45.98,78233.56,0.0,0.80502,8e-05,19.89733]
[1776835612542,45.99,78238.55,0.0,0.80537,8e-05,19.87657]
[1776835613549,46.0,78247.82,0.0,0.80613,8e-05,19.83189]
[1776835614556,46.0,78250.06,0.0,0.8063,8e-05,19.82174]
[1776835618584,46.01,78244.67,0.0,0.8058,8e-05,19.8515]
[1776835622612,46.02,78239.24,0.0,0.8053,8e-05,19.88132]
[1776835627647,46.03,78244.26,0.0,0.80565,8e-05,19.86068]
[1776835631678,46.04,78233.82,0.0,0.80475,8e-05,19.9136]
[1776835632683,46.04,78216.7,0.0,0.80331,8e-05,19.99862]
[1776835633691,46.04,78209.54,0.0,0.80271,8e-05,20.03356]
[1776835634697,46.05,78207.35,0.0,0.80252,8e-05,20.04481]
[1776835639732,46.06,78199.95,0.0,0.80183,8e-05,20.08483]
[1776835640739,46.06,78193.16,0.0,0.80126,8e-05,20.11788]
[1776835641746,46.06,78191.25,0.0,0.80109,8e-05,20.12777]
[1776835643760,46.06,78185.34,0.0,0.80058,8e-05,20.15765]
[1776835644767,46.07,78178.27,0.0,0.79997,8e-05,20.19254]
[1776835645774,46.07,78179.03,0.0,0.80003,8e-05,20.18943]
[1776835650810,46.08,78176.21,0.0,0.79974,8e-05,20.20602]
[1776835652829,46.08,78171.09,0.0,0.79932,8e-05,20.22816]
[1776835653831,46.08,78163.94,0.0,0.7987,8e-05,20.26378]
[1776835656855,46.09,78158.52,0.0,0.79822,8e-05,20.29091]
[1776835659873,46.09,78164.31,0.0,0.79868,8e-05,20.2647]
[1776835664907,46.1,78150.95,0.0,0.79752,8e-05,20.33121]
[1776835665915,46.1,78128.98,0.0,0.79565,9e-05,20.43768]
[1776835666922,46.1,78120.54,0.0,0.79492,9e-05,20.47858]
[1776835667929,46.1,78115.68,0.0,0.7945,9e-05,20.50219]
[1776835669943,46.1,78114.75,0.0,0.79441,9e-05,20.50701]
[1776835673972,46.11,78107.66,0.0,0.79379,9e-05,20.54181]
[1776835674979,46.11,78105.19,0.0,0.79358,9e-05,20.55381]
[1776835679006,46.11,78106.92,0.0,0.79372,9e-05,20.54593]
[1776835684045,46.11,78104.47,0.0,0.7935,9e-05,20.55848]
[1776835686083,46.11,78098.91,0.0,0.79301,9e-05,20.58561]
[1776835687089,46.11,78162.41,0.0,0.79843,8e-05,20.27955]
[1776835688081,46.12,78217.9,0.0,0.80307,8e-05,20.01117]
[1776835690094,46.12,78212.62,0.0,0.80262,8e-05,20.03745]
[1776835695130,46.13,78220.52,0.0,0.80323,8e-05,20.00181]
[1776835700172,46.14,78216.13,0.0,0.80283,8e-05,20.02559]
[1776835701175,46.14,78209.55,0.0,0.80227,8e-05,20.05816]
[1776835702182,46.14,78204.32,0.0,0.80183,8e-05,20.08412]
[1776835703189,46.14,78193.24,0.0,0.80089,8e-05,20.13844]
[1776835704197,46.14,78191.4,0.0,0.80073,8e-05,20.14781]
[1776835707216,46.15,78183.63,0.0,0.80006,8e-05,20.1867]
[1776835712266,46.15,78184.7,0.0,0.80014,8e-05,20.17957]
[1776835713271,46.16,78208.2,0.0,0.8021,8e-05,20.06638]
[1776835714276,46.16,78236.15,0.0,0.80442,8e-05,19.9307]
[1776835716288,46.16,78236.07,0.0,0.80441,8e-05,19.93109]
[1776835721323,46.16,78234.14,0.0,0.80424,8e-05,19.94125]
[1776835726359,46.17,78230.3,0.0,0.80389,8e-05,19.96165]
[1776835731394,46.17,78229.75,0.0,0.80383,8e-05,19.96552]
[1776835736428,46.17,78236.24,0.0,0.80434,8e-05,19.93515]
[1776835737437,46.18,78238.56,0.0,0.80453,8e-05,19.92411]
[1776835738443,46.18,78232.04,0.0,0.80399,8e-05,19.95608]
[1776835739452,46.18,78235.81,0.0,0.8043,8e-05,19.93806]
[1776835742471,46.18,78240.18,0.0,0.80465,8e-05,19.91729]
[1776835744486,46.18,78256.28,0.0,0.80597,8e-05,19.83928]
[1776835745491,46.18,78259.02,0.0,0.80619,8e-05,19.82603]
[1776835749519,46.18,78249.59,0.0,0.8054,8e-05,19.87299]
[1776835751535,46.19,78244.02,0.0,0.80493,8e-05,19.90058]
[1776835752542,46.19,78233.72,0.0,0.80408,8e-05,19.95095]
[1776835753550,46.19,78235.47,0.0,0.80422,8e-05,19.94265]
[1776835755563,46.19,78222.18,0.0,0.80311,8e-05,20.00778]
[1776835757150,46.19,78214.94,0.0,0.8025,8e-05,20.04312]
[1776835758585,46.19,78215.88,0.0,0.80257,8e-05,20.03915]
[1776835763620,46.2,78219.31,0.0,0.80283,8e-05,20.02392]
[1776835765634,46.2,78213.51,0.0,0.80234,8e-05,20.05296]
[1776835770669,46.21,78215.82,0.0,0.80249,8e-05,20.04442]
[1776835772683,46.21,78221.59,0.0,0.80297,8e-05,20.01367]
[1776835777291,46.22,78225.16,0.0,0.80322,8e-05,19.99918]
[1776835781747,46.23,78219.34,0.0,0.8027,8e-05,20.02976]
[1776835783761,46.23,78216.96,0.0,0.80249,8e-05,20.04239]
[1776835788796,46.24,78215.99,0.0,0.80236,8e-05,20.05012]
[1776835792824,46.25,78223.06,0.0,0.80291,8e-05,20.01814]
[1776835795845,46.26,78227.14,0.0,0.80322,8e-05,19.99997]
[1776835800881,46.26,78228.25,0.0,0.80327,8e-05,19.99738]
[1776835802905,46.27,78244.25,0.0,0.80458,8e-05,19.92022]
[1776835803906,46.27,78254.64,0.0,0.80544,8e-05,19.86981]
[1776835804912,46.27,78257.1,0.0,0.80564,8e-05,19.85805]
[1776835807501,46.27,78250.71,0.0,0.8051,8e-05,19.88988]
[1776835809952,46.27,78237.53,0.0,0.804,8e-05,19.95442]
[1776835810958,46.27,78228.86,0.0,0.80327,8e-05,19.99725]
[1776835811961,46.28,78228.94,0.0,0.80327,8e-05,19.9975]
[1776835814991,46.28,78256.07,0.0,0.80549,8e-05,19.86685]
[1776835815994,46.28,78261.92,0.0,0.80597,8e-05,19.83856]
[1776835819015,46.28,78250.98,0.0,0.80506,8e-05,19.89225]
[1776835820024,46.28,78276.35,0.0,0.80715,8e-05,19.76872]
[1776835821036,46.28,78289.36,0.0,0.80821,8e-05,19.70534]
[1776835822036,46.28,78283.86,0.0,0.80775,8e-05,19.73245]
[1776835823155,46.28,78278.15,0.0,0.80729,8e-05,19.76033]
[1776835824094,46.29,78271.39,0.0,0.80673,8e-05,19.79367]
[1776835825070,46.29,78289.56,0.0,0.80821,8e-05,19.70497]
[1776835826080,46.29,78295.54,0.0,0.8087,8e-05,19.67575]
[1776835828105,46.29,78293.34,0.0,0.80852,8e-05,19.68687]
[1776835830114,46.29,78285.22,0.0,0.80784,8e-05,19.72735]
[1776835831118,46.29,78274.53,0.0,0.80699,8e-05,19.77604]
[1776835832127,46.29,78270.11,0.0,0.80662,8e-05,19.79784]
[1776835834161,46.29,78261.25,0.0,0.80588,8e-05,19.84148]
[1776835835149,46.29,78275.6,0.0,0.80706,8e-05,19.77153]
[1776835836155,46.29,78278.29,0.0,0.80728,8e-05,19.75884]
[1776835838172,46.3,78290.82,0.0,0.80829,8e-05,19.69814]
[1776835839176,46.3,78287.65,0.0,0.80803,8e-05,19.71388]
[1776835840186,46.3,78280.35,0.0,0.80743,8e-05,19.74988]
[1776835843204,46.3,78272.0,0.0,0.80673,8e-05,19.79154]
[1776835848245,46.3,78266.89,0.0,0.80629,8e-05,19.81775]
[1776835849251,46.31,78253.64,0.0,0.80519,8e-05,19.88261]
[1776835850259,46.31,78247.74,0.0,0.8047,8e-05,19.91157]
[1776835851285,46.31,78240.03,0.0,0.80406,8e-05,19.94904]
[1776835852275,46.31,78232.43,0.0,0.80343,8e-05,19.98637]
[1776835853280,46.31,78224.97,0.0,0.8028,8e-05,20.0227]
[1776835854287,46.31,78217.54,0.0,0.80217,8e-05,20.05947]
[1776835855293,46.31,78216.44,0.0,0.80207,8e-05,20.06551]
[1776835860331,46.32,78205.67,0.0,0.80112,8e-05,20.12089]
[1776835861336,46.33,78199.11,0.0,0.80056,8e-05,20.15321]
[1776835863364,46.33,78205.1,0.0,0.80104,8e-05,20.12542]
[1776835866370,46.34,78196.19,0.0,0.80026,8e-05,20.17073]
[1776835871407,46.35,78195.06,0.0,0.80013,8e-05,20.17847]
[1776835872413,46.35,78204.46,0.0,0.80091,8e-05,20.13364]
[1776835873425,46.35,78211.28,0.0,0.80146,8e-05,20.10158]
[1776835875440,46.35,78218.58,0.0,0.80205,8e-05,20.06729]
[1776835878470,46.36,78209.46,0.0,0.80127,8e-05,20.11242]
[1776835879466,46.36,78218.13,0.0,0.80198,8e-05,20.07148]
[1776835881481,46.36,78223.14,0.0,0.8024,8e-05,20.04735]
[1776835885509,46.37,78217.86,0.0,0.80194,8e-05,20.07408]
[1776835886515,46.37,78208.48,0.0,0.80115,8e-05,20.11987]
[1776835891555,46.38,78205.7,0.0,0.8009,8e-05,20.13183]
[1776835895579,46.38,78200.03,0.0,0.8004,8e-05,20.16116]
[1776835900614,46.39,78201.55,0.0,0.80048,8e-05,20.15623]
[1776835903635,46.4,78190.46,0.0,0.79953,8e-05,20.21115]
[1776835906658,46.4,78184.41,0.0,0.799,8e-05,20.24158]
[1776835907663,46.4,78178.09,0.0,0.79847,8e-05,20.27241]
[1776835911692,46.41,78172.45,0.0,0.79796,8e-05,20.30111]
[1776835914712,46.41,78165.43,0.0,0.79736,8e-05,20.33584]
[1776835919747,46.42,78167.79,0.0,0.79753,8e-05,20.32609]
[1776835924782,46.42,78172.24,0.0,0.79787,8e-05,20.30646]
[1776835929820,46.43,78169.81,0.0,0.79764,8e-05,20.31989]
[1776835934854,46.43,78164.98,0.0,0.7972,8e-05,20.34478]
[1776835938474,46.44,78145.71,0.0,0.79556,8e-05,20.43808]
[1776835943918,46.44,78129.15,0.0,0.79414,9e-05,20.51804]
[1776835945932,46.44,78120.37,0.0,0.79339,9e-05,20.56003]
[1776835948544,46.44,78114.2,0.0,0.79286,9e-05,20.58949]
[1776835952982,46.44,78102.27,0.0,0.79185,9e-05,20.64298]
[1776835954998,46.44,78091.78,0.0,0.79095,9e-05,20.69294]
[1776835956003,46.44,78090.51,0.0,0.79084,9e-05,20.69897]
[1776835961103,46.44,78091.66,0.0,0.79094,9e-05,20.69352]
[1776835964079,46.44,78100.37,0.0,0.79168,9e-05,20.65241]
[1776835965086,46.44,78101.93,0.0,0.79181,9e-05,20.64515]
[1776835968704,46.44,78152.99,0.0,0.79616,8e-05,20.40167]
[1776835969116,46.44,78152.99,0.0,0.79616,8e-05,20.40166]
[1776835970123,46.45,78154.47,0.0,0.79629,8e-05,20.39472]
[1776835972139,46.45,78142.24,0.0,0.79524,8e-05,20.45362]
[1776835973146,46.45,78151.48,0.0,0.79602,8e-05,20.40961]
[1776835974154,46.45,78158.57,0.0,0.79662,8e-05,20.37589]
[1776835975161,46.45,78159.13,0.0,0.79666,8e-05,20.3735]
[1776835980196,46.45,78160.44,0.0,0.79675,8e-05,20.36866]
[1776835985231,46.46,78162.54,0.0,0.7969,8e-05,20.3601]
[1776835989259,46.46,78181.87,0.0,0.79851,8e-05,20.26832]
[1776835990265,46.46,78241.25,0.0,0.80346,8e-05,19.98227]
[1776835991273,46.46,78249.02,0.0,0.80409,8e-05,19.94507]
[1776835992282,46.46,78251.25,0.0,0.80427,8e-05,19.93433]
[1776835997315,46.46,78246.93,0.0,0.80392,8e-05,19.9552]
[1776836000337,46.46,78253.31,0.0,0.80445,8e-05,19.92411]
[1776836002351,46.46,78259.7,0.0,0.80497,8e-05,19.89323]
[1776836007387,46.47,78259.68,0.0,0.80496,8e-05,19.89375]
[1776836012423,46.47,78260.23,0.0,0.80503,8e-05,19.88765]
[1776836014436,46.47,78254.7,0.0,0.80457,8e-05,19.91457]
[1776836017459,46.47,78251.91,0.0,0.80434,8e-05,19.92834]
[1776836022494,46.47,78251.82,0.0,0.80433,8e-05,19.92911]
[1776836027538,46.47,78240.41,0.0,0.80338,8e-05,19.98477]
[1776836028542,46.47,78234.15,0.0,0.80286,8e-05,20.01515]
[1776836029546,46.47,78236.19,0.0,0.80302,8e-05,20.00538]
[1776836033574,46.47,78247.09,0.0,0.80392,8e-05,19.95305]
[1776836038610,46.47,78242.75,0.0,0.80356,8e-05,19.97435]
[1776836040626,46.47,78233.52,0.0,0.80279,8e-05,20.01913]
[1776836041633,46.47,78240.08,0.0,0.80333,8e-05,19.98746]
[1776836043647,46.47,78243.87,0.0,0.80364,8e-05,19.96928]
[1776836045662,46.48,78238.74,0.0,0.80322,8e-05,19.99425]
[1776836049689,46.48,78233.05,0.0,0.80274,8e-05,20.02197]
[1776836051703,46.48,78233.19,0.0,0.80274,8e-05,20.02209]
[1776836056737,46.48,78236.88,0.0,0.80303,8e-05,20.00543]
[1776836061773,46.48,78239.87,0.0,0.80327,8e-05,19.9913]
[1776836062780,46.48,78246.34,0.0,0.8038,8e-05,19.96005]
[1776836064794,46.48,78237.54,0.0,0.80307,8e-05,20.0027]
[1776836066808,46.48,78224.59,0.0,0.802,8e-05,20.06525]
[1776836067816,46.49,78198.49,0.0,0.79982,8e-05,20.19147]
[1776836068826,46.49,78191.0,0.0,0.79918,8e-05,20.22781]
[1776836069831,46.49,78188.51,0.0,0.79897,8e-05,20.24007]
[1776836071844,46.49,78179.38,0.0,0.79822,8e-05,20.28081]
[1776836072850,46.49,78178.54,0.0,0.79814,8e-05,20.28513]
[1776836077888,46.5,78177.96,0.0,0.79807,8e-05,20.28948]
[1776836078891,46.5,78170.42,0.0,0.79743,8e-05,20.32591]
[1776836079898,46.5,78163.21,0.0,0.79682,8e-05,20.36062]
[1776836080906,46.5,78154.89,0.0,0.79611,8e-05,20.40055]
[1776836081913,46.5,78162.32,0.0,0.79674,8e-05,20.36509]
[1776836082920,46.5,78162.81,0.0,0.79678,8e-05,20.36288]
[1776836085942,46.5,78175.88,0.0,0.79787,8e-05,20.30099]
[1776836086949,46.5,78176.81,0.0,0.79794,8e-05,20.29684]
[1776836089596,46.51,78182.52,0.0,0.7984,8e-05,20.27041]
[1776836091996,46.51,78174.83,0.0,0.79775,8e-05,20.30794]
[1776836093997,46.51,78166.31,0.0,0.79702,8e-05,20.34931]
[1776836097022,46.51,78171.47,0.0,0.79744,8e-05,20.32533]
[1776836101057,46.52,78164.74,0.0,0.79686,8e-05,20.35856]
[1776836102059,46.52,78155.04,0.0,0.79604,8e-05,20.40516]
[1776836103065,46.52,78147.38,0.0,0.79539,8e-05,20.44193]
[1776836104073,46.52,78147.63,0.0,0.7954,8e-05,20.44087]
[1776836107094,46.52,78141.79,0.0,0.7949,8e-05,20.46917]
[1776836109736,46.52,78154.31,0.0,0.79596,8e-05,20.40982]
[1776836111122,46.52,78157.46,0.0,0.79622,8e-05,20.39511]
[1776836114143,46.53,78162.06,0.0,0.79659,8e-05,20.37372]
[1776836115150,46.53,78176.15,0.0,0.79778,8e-05,20.3066]
[1776836119806,46.53,78168.32,0.0,0.7971,8e-05,20.34528]
[1776836124216,46.53,78162.43,0.0,0.79658,8e-05,20.37467]
[1776836127234,46.54,78156.83,0.0,0.7961,8e-05,20.40198]
[1776836132269,46.54,78158.14,0.0,0.79622,8e-05,20.39276]
[1776836133279,46.54,78179.43,0.0,0.79801,8e-05,20.29119]
[1776836134286,46.54,78191.13,0.0,0.79898,8e-05,20.23543]
[1776836135294,46.54,78195.96,0.0,0.79939,8e-05,20.21242]
[1776836137309,46.54,78198.09,0.0,0.79957,8e-05,20.20165]
[1776836139950,46.54,78204.71,0.0,0.80013,8e-05,20.16975]
[1776836142342,46.54,78206.93,0.0,0.80032,8e-05,20.15874]
[1776836147377,46.54,78198.19,0.0,0.79957,8e-05,20.20164]
[1776836149390,46.54,78193.45,0.0,0.79916,8e-05,20.22524]
[1776836153419,46.55,78187.61,0.0,0.79865,8e-05,20.25479]
[1776836156439,46.55,78195.82,0.0,0.79933,8e-05,20.21599]
[1776836157447,46.55,78197.33,0.0,0.79945,8e-05,20.20906]
[1776836162484,46.55,78198.35,0.0,0.79955,8e-05,20.20311]
[1776836167516,46.55,78201.46,0.0,0.79979,8e-05,20.1894]
[1776836170538,46.56,78196.35,0.0,0.79934,8e-05,20.21499]
[1776836172552,46.56,78171.33,0.0,0.79723,8e-05,20.33563]
[1776836173559,46.56,78155.48,0.0,0.79589,8e-05,20.41154]
[1776836174566,46.56,78155.32,0.0,0.79588,8e-05,20.4124]
[1776836179600,46.57,78154.62,0.0,0.7958,8e-05,20.41682]
[1776836182632,46.57,78160.0,0.0,0.79624,8e-05,20.39185]
[1776836187657,46.57,78161.26,0.0,0.79633,8e-05,20.38707]
[1776836192694,46.58,78159.07,0.0,0.79614,8e-05,20.39523]
[1776836196719,46.58,78145.31,0.0,0.79497,8e-05,20.46161]
[1776836197735,46.58,78139.09,0.0,0.79444,8e-05,20.49131]
[1776836199747,46.58,78135.65,0.0,0.79415,8e-05,20.50776]
[1776836203771,46.58,78130.6,0.0,0.79371,9e-05,20.53217]
[1776836204779,46.58,78122.75,0.0,0.79304,9e-05,20.56957]
[1776836205784,46.58,78121.33,0.0,0.79292,9e-05,20.57636]
[1776836210832,46.58,78116.69,0.0,0.79251,9e-05,20.59894]
[1776836212836,46.59,78110.56,0.0,0.79199,9e-05,20.62822]
[1776836213843,46.59,78104.83,0.0,0.79149,9e-05,20.65545]
[1776836215856,46.59,78092.84,0.0,0.79046,9e-05,20.71224]
[1776836216864,46.59,78090.25,0.0,0.79024,9e-05,20.72445]
[1776836219884,46.58,78088.52,0.0,0.7901,9e-05,20.73247]
[1776836224918,46.58,78086.41,0.0,0.78992,9e-05,20.74206]
[1776836228947,46.58,78077.43,0.0,0.78916,9e-05,20.78398]
[1776836229954,46.58,78073.81,0.0,0.78885,9e-05,20.80083]
[1776836230963,46.58,78067.49,0.0,0.7883,9e-05,20.83051]
[1776836235996,46.58,78068.02,0.0,0.78836,9e-05,20.82751]
[1776836239017,46.58,78054.83,0.0,0.78722,9e-05,20.88924]
[1776836241031,46.58,78049.38,0.0,0.78676,9e-05,20.91451]
[1776836246066,46.57,78047.03,0.0,0.78657,9e-05,20.92458]
[1776836247073,46.57,78056.4,0.0,0.78738,9e-05,20.8804]
[1776836250095,46.57,78063.0,0.0,0.78796,9e-05,20.84901]
[1776836254124,46.57,78069.88,0.0,0.78859,9e-05,20.81253]
[1776836259158,46.57,78077.32,0.0,0.78923,9e-05,20.77728]
[1776836262179,46.57,78087.21,0.0,0.79008,9e-05,20.73063]
[1776836267215,46.57,78088.18,0.0,0.79016,9e-05,20.72616]
[1776836270873,46.57,78096.9,0.0,0.79091,9e-05,20.68506]
[1776836276278,46.57,78088.3,0.0,0.79017,9e-05,20.72605]
[1776836281314,46.57,78092.1,0.0,0.79049,9e-05,20.70812]
[1776836282321,46.57,78086.78,0.0,0.79004,9e-05,20.73326]
[1776836285342,46.57,78081.73,0.0,0.7896,9e-05,20.75704]
[1776836289370,46.57,78088.82,0.0,0.79022,9e-05,20.72337]
[1776836294405,46.57,78091.08,0.0,0.79041,9e-05,20.71261]
[1776836299451,46.57,78088.63,0.0,0.7902,9e-05,20.72407]
[1776836301084,46.57,78082.74,0.0,0.7897,9e-05,20.75182]
[1776836304475,46.57,78074.56,0.0,0.789,9e-05,20.79023]
[1776836308503,46.57,78079.63,0.0,0.78944,9e-05,20.76594]
[1776836313538,46.57,78085.4,0.0,0.78997,9e-05,20.73459]
[1776836314545,46.57,78084.72,0.0,0.78991,9e-05,20.73778]
[1776836315555,46.57,78079.57,0.0,0.78946,9e-05,20.76208]
[1776836319579,46.57,78069.74,0.0,0.78862,9e-05,20.80825]
[1776836320587,46.57,78067.88,0.0,0.78846,9e-05,20.81692]
[1776836322603,46.56,78058.28,0.0,0.78763,9e-05,20.8619]
[1776836324615,46.56,78047.54,0.0,0.78671,9e-05,20.91218]
[1776836325622,46.56,78048.39,0.0,0.78678,9e-05,20.90808]
[1776836328643,46.56,78041.16,0.0,0.78616,9e-05,20.94171]
[1776836330657,46.56,78038.38,0.0,0.78592,9e-05,20.95446]
[1776836333679,46.56,78024.75,0.0,0.78474,9e-05,21.01784]
[1776836334685,46.56,78021.73,0.0,0.78448,9e-05,21.03174]
[1776836339720,46.55,78016.21,0.0,0.78402,9e-05,21.05641]
[1776836344755,46.55,78019.42,0.0,0.78432,9e-05,21.04014]
[1776836349791,46.54,78014.4,0.0,0.78391,9e-05,21.0624]
[1776836353823,46.54,78020.8,0.0,0.78448,9e-05,21.03145]
[1776836355845,46.54,78024.66,0.0,0.78483,9e-05,21.01297]
[1776836357862,46.54,78018.65,0.0,0.78431,9e-05,21.04071]
[1776836362893,46.53,78015.11,0.0,0.78402,9e-05,21.0561]
[1776836368934,46.53,78014.13,0.0,0.78396,9e-05,21.05932]
[1776836373971,46.52,78010.31,0.0,0.78367,9e-05,21.07224]
[1776836376991,46.52,78016.61,0.0,0.78423,9e-05,21.04205]
[1776836382028,46.52,78012.76,0.0,0.78392,9e-05,21.05895]
[1776836387064,46.51,78006.28,0.0,0.78337,9e-05,21.088]
[1776836390088,46.51,78000.16,0.0,0.78285,9e-05,21.11574]
[1776836394113,46.5,77998.19,0.0,0.7827,9e-05,21.12368]
[1776836397133,46.5,78004.89,0.0,0.78331,9e-05,21.09115]
[1776836402169,46.49,78004.1,0.0,0.78326,9e-05,21.09369]
[1776836403193,46.49,77993.8,0.0,0.78236,9e-05,21.14151]
[1776836405190,46.49,77987.12,0.0,0.78178,9e-05,21.172]
[1776836406202,46.49,77981.89,0.0,0.78133,9e-05,21.19556]
[1776836407209,46.49,77976.03,0.0,0.78082,9e-05,21.22284]
[1776836408216,46.49,77979.15,0.0,0.7811,9e-05,21.20786]
[1776836409219,46.48,77984.57,0.0,0.78159,9e-05,21.18217]
[1776836411233,46.48,77993.14,0.0,0.78236,9e-05,21.14103]
[1776836412239,46.48,77999.55,0.0,0.78293,9e-05,21.11076]
[1776836414264,46.48,78034.66,0.0,0.78602,9e-05,20.94553]
[1776836415262,46.48,78048.82,0.0,0.78726,9e-05,20.87862]
[1776836417274,46.47,78043.19,0.0,0.78678,9e-05,20.90467]
[1776836418282,46.47,78037.81,0.0,0.78631,9e-05,20.92999]
[1776836420297,46.47,78033.54,0.0,0.78594,9e-05,20.94957]
[1776836422309,46.47,78066.01,0.0,0.78878,9e-05,20.79581]
[1776836423318,46.47,78078.55,0.0,0.78986,9e-05,20.73649]
[1776836424323,46.47,78077.61,0.0,0.78978,9e-05,20.74074]
[1776836429362,46.46,78082.11,0.0,0.79019,9e-05,20.7185]
[1776836433390,46.46,78106.72,0.0,0.79234,9e-05,20.5974]
[1776836434398,46.46,78113.82,0.0,0.79294,9e-05,20.56362]
[1776836435403,46.46,78115.15,0.0,0.79306,9e-05,20.55727]
[1776836440437,46.46,78115.36,0.0,0.79308,9e-05,20.55626]
[1776836443463,46.46,78167.14,0.0,0.79747,8e-05,20.3091]
[1776836444466,46.46,78176.23,0.0,0.79824,8e-05,20.2651]
[1776836449502,46.46,78174.48,0.0,0.79812,8e-05,20.272]
[1776836453530,46.45,78165.27,0.0,0.79737,8e-05,20.31473]
[1776836454536,46.45,78158.97,0.0,0.79684,8e-05,20.34452]
[1776836456586,46.45,78156.53,0.0,0.79663,8e-05,20.3565]
[1776836457570,46.45,78184.44,0.0,0.79898,8e-05,20.22286]
[1776836458565,46.45,78195.89,0.0,0.79994,8e-05,20.16743]
[1776836459573,46.45,78203.03,0.0,0.80054,8e-05,20.13286]
[1776836464607,46.45,78204.35,0.0,0.80067,8e-05,20.12553]
[1776836468650,46.45,78227.67,0.0,0.80261,8e-05,20.01271]
[1776836469655,46.45,78244.79,0.0,0.80404,8e-05,19.92957]
[1776836470665,46.44,78255.14,0.0,0.8049,8e-05,19.87909]
[1776836472304,46.44,78262.98,0.0,0.80554,8e-05,19.84102]
[1776836473684,46.44,78263.52,0.0,0.80559,8e-05,19.83841]
[1776836478738,46.44,78313.98,0.0,0.80971,8e-05,19.59273]
[1776836479744,46.44,78325.76,0.0,0.81066,8e-05,19.53518]
[1776836482375,46.44,78298.44,0.0,0.80844,8e-05,19.66861]
[1776836482759,46.44,78298.44,0.0,0.80844,8e-05,19.66861]
[1776836483767,46.44,78289.82,0.0,0.80774,8e-05,19.71067]
[1776836484777,46.44,78286.91,0.0,0.8075,8e-05,19.72487]
[1776836485782,46.44,78322.01,0.0,0.81036,8e-05,19.55361]
[1776836486789,46.44,78322.01,0.0,0.81036,8e-05,19.55357]
[1776836490815,46.44,78307.23,0.0,0.80916,8e-05,19.62587]
[1776836492447,46.45,78285.51,0.0,0.80741,8e-05,19.72804]
[1776836497864,46.44,78283.28,0.0,0.80723,8e-05,19.73872]
[1776836500885,46.45,78277.33,0.0,0.80674,8e-05,19.76785]
[1776836501893,46.45,78271.11,0.0,0.80623,8e-05,19.79815]
[1776836503908,46.45,78265.36,0.0,0.80575,8e-05,19.82614]
[1776836505922,46.45,78259.19,0.0,0.80525,8e-05,19.85611]
[1776836507935,46.45,78255.06,0.0,0.80491,8e-05,19.8761]
[1776836512983,46.45,78252.07,0.0,0.80466,8e-05,19.89059]
[1776836514984,46.45,78231.6,0.0,0.80296,8e-05,19.9902]
[1776836515992,46.45,78229.18,0.0,0.80275,8e-05,20.00225]
[1776836519018,46.45,78193.48,0.0,0.79978,8e-05,20.17448]
[1776836520025,46.45,78173.23,0.0,0.79806,8e-05,20.27257]
[1776836521030,46.45,78171.74,0.0,0.79794,8e-05,20.27994]
[1776836526065,46.46,78172.45,0.0,0.79797,8e-05,20.27777]
[1776836531101,46.46,78172.19,0.0,0.79793,8e-05,20.28031]
[1776836534126,46.46,78166.18,0.0,0.79741,8e-05,20.31014]
[1776836536138,46.47,78159.64,0.0,0.79685,8e-05,20.3421]
[1776836540168,46.47,78159.15,0.0,0.79679,8e-05,20.34554]
[1776836542179,46.47,78171.18,0.0,0.79779,8e-05,20.28842]
[1776836543189,46.47,78170.43,0.0,0.79772,8e-05,20.29235]
[1776836545203,46.48,78164.67,0.0,0.79723,8e-05,20.32061]
[1776836547217,46.48,78153.2,0.0,0.79625,8e-05,20.37605]
[1776836548224,46.48,78151.63,0.0,0.79611,8e-05,20.38377]
[1776836552252,46.48,78147.23,0.0,0.79575,8e-05,20.40178]
[1776836555275,46.48,78136.74,0.0,0.79485,8e-05,20.45237]
[1776836556280,46.48,78126.7,0.0,0.794,9e-05,20.50043]
[1776836557287,46.48,78124.35,0.0,0.7938,9e-05,20.51167]
[1776836562321,46.48,78121.89,0.0,0.79358,9e-05,20.52373]
[1776836564335,46.49,78114.24,0.0,0.79292,9e-05,20.56039]
[1776836565343,46.49,78119.53,0.0,0.79337,9e-05,20.5353]
[1776836570385,46.49,78133.37,0.0,0.79454,9e-05,20.46991]
[1776836571430,46.49,78126.48,0.0,0.79395,9e-05,20.50297]
[1776836573513,46.49,78120.38,0.0,0.79343,9e-05,20.53235]
[1776836579489,46.49,78117.44,0.0,0.79316,9e-05,20.54706]
[1776836582511,46.49,78109.87,0.0,0.79251,9e-05,20.58341]
[1776836584524,46.49,78106.68,0.0,0.79223,9e-05,20.59871]
[1776836585534,46.49,78113.33,0.0,0.7928,9e-05,20.56716]
[1776836587547,46.49,78107.48,0.0,0.7923,9e-05,20.59514]
[1776836592597,46.5,78105.29,0.0,0.79211,9e-05,20.60586]
[1776836595612,46.5,78110.69,0.0,0.79256,9e-05,20.58044]
[1776836597626,46.5,78100.16,0.0,0.79166,9e-05,20.63068]
[1776836599640,46.5,78094.09,0.0,0.79114,9e-05,20.65959]
[1776836604676,46.5,78094.86,0.0,0.7912,9e-05,20.65615]
[1776836609711,46.5,78091.99,0.0,0.79095,9e-05,20.66996]
[1776836614749,46.5,78107.79,0.0,0.79233,9e-05,20.59139]
[1776836615753,46.5,78110.44,0.0,0.79255,9e-05,20.57891]
[1776836619781,46.5,78110.96,0.0,0.79258,9e-05,20.57704]
[1776836624816,46.51,78107.79,0.0,0.7923,9e-05,20.59282]
[1776836629851,46.51,78107.89,0.0,0.7923,9e-05,20.59304]
[1776836631865,46.51,78120.72,0.0,0.79339,9e-05,20.53233]
[1776836633440,46.51,78115.43,0.0,0.79293,9e-05,20.55772]
[1776836635897,46.51,78110.74,0.0,0.79252,9e-05,20.58057]
[1776836636901,46.51,78118.3,0.0,0.79317,9e-05,20.54479]
[1776836637909,46.51,78116.46,0.0,0.79301,9e-05,20.55375]
[1776836643509,46.52,78117.44,0.0,0.79307,9e-05,20.55033]
[1776836648986,46.52,78120.89,0.0,0.79335,9e-05,20.53495]
[1776836654024,46.52,78117.46,0.0,0.79303,9e-05,20.55239]
[1776836659055,46.53,78119.98,0.0,0.79323,9e-05,20.5414]
[1776836664090,46.53,78116.38,0.0,0.79291,9e-05,20.55958]
[1776836667111,46.53,78110.31,0.0,0.79238,9e-05,20.58896]
[1776836671139,46.54,78102.44,0.0,0.79172,9e-05,20.62313]
[1776836673720,46.54,78094.08,0.0,0.791,9e-05,20.66308]
[1776836677189,46.54,78088.33,0.0,0.7905,9e-05,20.69051]
[1776836680210,46.54,78094.22,0.0,0.791,9e-05,20.66277]
[1776836685245,46.54,78097.63,0.0,0.79129,9e-05,20.64692]
[1776836690280,46.54,78095.6,0.0,0.79111,9e-05,20.6568]
[1776836695314,46.54,78098.03,0.0,0.79132,9e-05,20.64543]
[1776836699343,46.54,78105.69,0.0,0.79197,9e-05,20.60922]
[1776836702364,46.54,78100.37,0.0,0.79151,9e-05,20.63455]
[1776836706393,46.54,78090.67,0.0,0.79068,9e-05,20.68072]
[1776836707400,46.54,78087.72,0.0,0.79042,9e-05,20.69472]
[1776836711428,46.54,78083.58,0.0,0.79007,9e-05,20.71436]
[1776836716464,46.54,78090.61,0.0,0.79067,9e-05,20.68107]
[1776836717470,46.54,78096.2,0.0,0.79115,9e-05,20.65463]
[1776836722506,46.54,78096.65,0.0,0.79119,9e-05,20.65276]
[1776836724521,46.54,78090.41,0.0,0.79065,9e-05,20.68242]
[1776836729557,46.55,78085.64,0.0,0.79024,9e-05,20.70508]
[1776836734590,46.54,78082.5,0.0,0.78999,9e-05,20.71604]
[1776836739626,46.54,78086.52,0.0,0.79034,9e-05,20.69694]
[1776836744667,46.54,78092.57,0.0,0.79086,9e-05,20.66831]
[1776836747691,46.54,78088.95,0.0,0.79055,9e-05,20.68557]
[1776836748698,46.54,78086.99,0.0,0.79038,9e-05,20.69485]
[1776836753733,46.54,78084.15,0.0,0.79013,9e-05,20.70826]
[1776836754740,46.54,78104.71,0.0,0.7919,9e-05,20.61075]
[1776836755747,46.54,78109.9,0.0,0.79235,9e-05,20.58611]
[1776836756754,46.54,78118.5,0.0,0.79308,9e-05,20.54518]
[1776836757761,46.54,78120.39,0.0,0.79324,9e-05,20.53616]
[1776836760784,46.54,78113.5,0.0,0.79265,9e-05,20.56908]
[1776836761792,46.54,78096.95,0.0,0.79124,9e-05,20.64759]
[1776836762797,46.54,78089.4,0.0,0.79059,9e-05,20.68335]
[1776836763805,46.54,78083.21,0.0,0.79006,9e-05,20.71249]
[1776836764816,46.54,78073.3,0.0,0.7892,9e-05,20.75925]
[1776836769848,46.54,78066.91,0.0,0.78866,9e-05,20.78908]
[1776836774453,46.54,78101.1,0.0,0.79161,9e-05,20.62695]
[1776836775890,46.54,78108.34,0.0,0.79223,9e-05,20.59246]
[1776836780926,46.54,78111.1,0.0,0.79247,9e-05,20.57937]
[1776836784523,46.54,78104.48,0.0,0.7919,9e-05,20.61103]
[1776836785961,46.54,78097.33,0.0,0.79128,9e-05,20.64501]
[1776836786969,46.54,78092.23,0.0,0.79084,9e-05,20.66916]
[1776836787974,46.54,78086.73,0.0,0.79037,9e-05,20.69516]
[1776836793010,46.54,78085.33,0.0,0.79028,9e-05,20.69777]
[1776836798125,46.54,78085.12,0.0,0.79027,9e-05,20.69845]
[1776836799055,46.54,78098.97,0.0,0.79146,9e-05,20.63275]
[1776836800062,46.54,78112.81,0.0,0.79265,9e-05,20.56704]
[1776836804667,46.54,78103.57,0.0,0.79186,9e-05,20.61072]
[1776836807112,46.54,78109.17,0.0,0.79234,9e-05,20.58423]
[1776836809126,46.54,78103.58,0.0,0.79186,9e-05,20.61081]
[1776836812155,46.54,78092.89,0.0,0.79094,9e-05,20.66145]
[1776836817190,46.54,78093.14,0.0,0.79096,9e-05,20.66009]
[1776836822227,46.54,78090.68,0.0,0.79075,9e-05,20.6716]
[1776836824809,46.54,78094.25,0.0,0.79106,9e-05,20.65455]
[1776836825268,46.54,78094.25,0.0,0.79107,9e-05,20.65447]
[1776836829296,46.54,78103.96,0.0,0.7919,9e-05,20.60824]
[1776836834879,46.54,78102.5,0.0,0.79178,9e-05,20.61509]
[1776836837401,46.54,78096.56,0.0,0.79127,9e-05,20.64321]
[1776836840428,46.54,78101.57,0.0,0.7917,9e-05,20.61937]
[1776836845470,46.53,78093.64,0.0,0.79102,9e-05,20.6569]
[1776836850498,46.53,78093.36,0.0,0.791,9e-05,20.65799]
[1776836855537,46.53,78087.93,0.0,0.79056,9e-05,20.67964]
[1776836856547,46.53,78097.4,0.0,0.79138,9e-05,20.63465]
[1776836857551,46.53,78103.08,0.0,0.79187,9e-05,20.60763]
[1776836858558,46.53,78113.98,0.0,0.7928,9e-05,20.55589]
[1776836859565,46.53,78115.21,0.0,0.79291,9e-05,20.55006]
[1776836861586,46.53,78105.32,0.0,0.79206,9e-05,20.59708]
[1776836862589,46.53,78102.33,0.0,0.7918,9e-05,20.61124]
[1776836867624,46.53,78098.7,0.0,0.7915,9e-05,20.62825]
[1776836872660,46.53,78098.16,0.0,0.79145,9e-05,20.6307]
[1776836877694,46.53,78095.1,0.0,0.79119,9e-05,20.64538]
[1776836881722,46.53,78075.64,0.0,0.78951,9e-05,20.73755]
[1776836882729,46.53,78065.21,0.0,0.78861,9e-05,20.78671]
[1776836883735,46.53,78062.83,0.0,0.78841,9e-05,20.79778]
[1776836888778,46.53,78062.99,0.0,0.78843,9e-05,20.79616]
[1776836893810,46.53,78064.63,0.0,0.78859,9e-05,20.78763]
[1776836898846,46.52,78068.63,0.0,0.78895,9e-05,20.76814]
[1776836899851,46.52,78075.14,0.0,0.78951,9e-05,20.73728]
[1776836901867,46.52,78075.08,0.0,0.78951,9e-05,20.73742]
[1776836906901,46.52,78077.12,0.0,0.78969,9e-05,20.72742]
[1776836911938,46.52,78072.23,0.0,0.7893,9e-05,20.74655]
[1776836916972,46.52,78066.72,0.0,0.78882,9e-05,20.77261]
[1776836918986,46.52,78056.21,0.0,0.78791,9e-05,20.82218]
[1776836919993,46.52,78054.64,0.0,0.78778,9e-05,20.82944]
[1776836925519,46.52,78046.69,0.0,0.78709,9e-05,20.86648]
[1776836931070,46.52,78039.27,0.0,0.78646,9e-05,20.90079]
[1776836936118,46.51,78038.57,0.0,0.78641,9e-05,20.90335]
[1776836937124,46.51,78050.29,0.0,0.78743,9e-05,20.84805]
[1776836938129,46.51,78055.29,0.0,0.78787,9e-05,20.82441]
[1776836942157,46.51,78049.38,0.0,0.78736,9e-05,20.852]
[1776836943167,46.51,78064.71,0.0,0.78869,9e-05,20.77965]
[1776836948221,46.51,78063.78,0.0,0.78861,9e-05,20.78406]
[1776836952239,46.51,78071.45,0.0,0.78927,9e-05,20.74784]
[1776836957275,46.51,78069.83,0.0,0.78913,9e-05,20.75568]
[1776836960296,46.51,78063.73,0.0,0.7886,9e-05,20.78458]
[1776836962314,46.51,78072.51,0.0,0.78936,9e-05,20.74314]
[1776836963321,46.51,78072.97,0.0,0.7894,9e-05,20.74102]
[1776836968364,46.51,78075.38,0.0,0.7896,9e-05,20.72991]
[1776836973398,46.51,78073.75,0.0,0.78948,9e-05,20.73419]
[1776836978435,46.52,78072.94,0.0,0.7894,9e-05,20.7383]
[1776836980449,46.52,78066.11,0.0,0.78881,9e-05,20.77066]
[1776836981456,46.52,78067.83,0.0,0.78896,9e-05,20.76255]
[1776836986493,46.52,78067.65,0.0,0.78894,9e-05,20.76349]
[1776836991527,46.52,78064.53,0.0,0.78867,9e-05,20.77831]
[1776836994551,46.52,78059.34,0.0,0.78822,9e-05,20.80269]
[1776836999582,46.52,78056.38,0.0,0.78797,9e-05,20.81639]
[1776837004618,46.51,78056.72,0.0,0.78801,9e-05,20.81442]
[1776837009654,46.51,78060.55,0.0,0.78834,9e-05,20.79601]
[1776837014688,46.51,78050.68,0.0,0.78749,9e-05,20.84221]
[1776837015695,46.51,78044.72,0.0,0.78698,9e-05,20.87027]
[1776837016707,46.51,78042.13,0.0,0.78675,9e-05,20.8822]
[1776837018716,46.51,78036.0,0.0,0.78622,9e-05,20.91077]
[1776837023757,46.51,78030.26,0.0,0.78573,9e-05,20.93728]
[1776837024759,46.51,78017.84,0.0,0.78465,9e-05,20.99513]
[1776837025774,46.51,78014.59,0.0,0.78437,9e-05,21.01007]
[1776837030800,46.5,78011.47,0.0,0.78412,9e-05,21.02332]
[1776837035835,46.5,78014.59,0.0,0.78444,9e-05,21.00378]
[1776837038856,46.49,78021.39,0.0,0.78505,9e-05,20.97125]
[1776837040871,46.49,78024.37,0.0,0.78532,9e-05,20.95691]
[1776837045905,46.49,78023.45,0.0,0.78525,9e-05,20.96041]
[1776837048925,46.49,78016.8,0.0,0.78468,9e-05,20.99112]
[1776837053961,46.48,78018.12,0.0,0.78481,9e-05,20.98397]
[1776837058996,46.48,78013.17,0.0,0.78439,9e-05,21.00621]
[1776837063031,46.48,78046.07,0.0,0.78728,9e-05,20.85114]
[1776837064035,46.47,78046.24,0.0,0.78731,9e-05,20.84945]
[1776837069070,46.47,78048.27,0.0,0.7875,9e-05,20.83889]
[1776837071087,46.47,78059.68,0.0,0.7885,9e-05,20.78469]
[1776837072095,46.47,78060.0,0.0,0.78853,9e-05,20.78302]
[1776837075113,46.47,78052.36,0.0,0.78787,9e-05,20.81869]
[1776837079140,46.47,78049.51,0.0,0.78763,9e-05,20.8317]
[1776837084179,46.46,78054.36,0.0,0.78806,9e-05,20.80827]
[1776837089212,46.46,78052.14,0.0,0.78788,9e-05,20.8182]
[1776837090234,46.46,78059.92,0.0,0.78856,9e-05,20.78135]
[1776837092253,46.46,78074.12,0.0,0.78981,9e-05,20.71013]
[1776837093243,46.46,78075.19,0.0,0.78991,9e-05,20.70494]
[1776837094251,46.46,78082.37,0.0,0.79053,9e-05,20.6708]
[1776837096852,46.46,78074.14,0.0,0.78982,9e-05,20.7096]
[1776837098279,46.46,78064.66,0.0,0.78901,9e-05,20.75419]
[1776837103314,46.46,78059.33,0.0,0.78855,9e-05,20.77895]
[1776837105351,46.46,78046.59,0.0,0.78745,9e-05,20.83902]
[1776837106927,46.46,78034.13,0.0,0.78637,9e-05,20.89744]
[1776837112399,46.45,78036.95,0.0,0.78663,9e-05,20.88318]
[1776837115421,46.45,78060.93,0.0,0.78872,9e-05,20.76953]
[1776837117009,46.45,78057.44,0.0,0.78843,9e-05,20.78571]
[1776837120455,46.45,78047.26,0.0,0.78755,9e-05,20.8336]
[1776837121461,46.45,78041.41,0.0,0.78704,9e-05,20.86107]
[1776837124485,46.45,78063.36,0.0,0.78895,9e-05,20.757]
[1776837125490,46.45,78065.84,0.0,0.78917,9e-05,20.74524]
[1776837128516,46.45,78072.03,0.0,0.7897,9e-05,20.71594]
[1776837130525,46.45,78059.13,0.0,0.78859,9e-05,20.77704]
[1776837131537,46.45,78054.4,0.0,0.78818,9e-05,20.79936]
[1776837132552,46.45,78079.4,0.0,0.79034,9e-05,20.68099]
[1776837133552,46.45,78083.59,0.0,0.7907,9e-05,20.6612]
[1776837138605,46.45,78099.13,0.0,0.79203,9e-05,20.58779]
[1776837140608,46.45,78097.87,0.0,0.79192,9e-05,20.59397]
[1776837144651,46.45,78101.99,0.0,0.79227,9e-05,20.57466]
[1776837145657,46.45,78102.22,0.0,0.79229,9e-05,20.57366]
[1776837149686,46.45,78096.64,0.0,0.7918,9e-05,20.60059]
[1776837151699,46.45,78094.06,0.0,0.7916,9e-05,20.60921]
[1776837152706,46.45,78087.77,0.0,0.79106,9e-05,20.63916]
[1776837153712,46.45,78085.04,0.0,0.79082,9e-05,20.65215]
[1776837158750,46.45,78081.09,0.0,0.79048,9e-05,20.67096]
[1776837160786,46.45,78064.83,0.0,0.78908,9e-05,20.74798]
[1776837161775,46.45,78050.78,0.0,0.78786,9e-05,20.81428]
[1776837162780,46.45,78048.86,0.0,0.78769,9e-05,20.82318]
[1776837164793,46.45,78040.5,0.0,0.78697,9e-05,20.86232]
[1776837165804,46.45,78036.35,0.0,0.78661,9e-05,20.88172]
[1776837167816,46.45,78031.58,0.0,0.7862,9e-05,20.9038]
[1776837169830,46.45,78026.09,0.0,0.78573,9e-05,20.92894]
[1776837173863,46.44,78020.27,0.0,0.78524,9e-05,20.95552]
[1776837175876,46.44,78010.64,0.0,0.7844,9e-05,21.00053]
[1776837176881,46.44,78005.37,0.0,0.78394,9e-05,21.02474]
[1776837180913,46.44,77997.83,0.0,0.7833,9e-05,21.05889]
[1776837184942,46.43,77992.6,0.0,0.78286,9e-05,21.08203]
[1776837188970,46.42,77986.07,0.0,0.78231,9e-05,21.11116]
[1776837194004,46.42,77985.71,0.0,0.78231,9e-05,21.11091]
[1776837199041,46.41,77983.7,0.0,0.78216,9e-05,21.11874]
[1776837204076,46.41,77986.89,0.0,0.78247,9e-05,21.10229]
[1776837209112,46.4,77984.21,0.0,0.78226,9e-05,21.11335]
[1776837210119,46.4,77974.26,0.0,0.78138,9e-05,21.15995]
[1776837211128,46.4,77975.71,0.0,0.78154,9e-05,21.14932]
[1776837216164,46.4,77977.09,0.0,0.78167,9e-05,21.14236]
[1776837221200,46.4,77965.61,0.0,0.78065,9e-05,21.19564]
[1776837222205,46.4,77958.22,0.0,0.78,9e-05,21.2301]
[1776837223212,46.4,77956.66,0.0,0.77986,9e-05,21.23736]
[1776837228250,46.4,77956.08,0.0,0.77981,9e-05,21.23997]
[1776837230261,46.4,77963.76,0.0,0.78049,9e-05,21.20418]
[1776837235296,46.4,77963.78,0.0,0.78049,9e-05,21.20417]
[1776837240331,46.4,77962.29,0.0,0.78036,9e-05,21.21118]
[1776837245367,46.4,77958.29,0.0,0.78,9e-05,21.22984]
[1776837247381,46.4,77963.75,0.0,0.78049,9e-05,21.20442]
[1776837252419,46.4,77957.19,0.0,0.7799,9e-05,21.23507]
[1776837258037,46.4,77955.15,0.0,0.77972,9e-05,21.24447]
[1776837261482,46.4,77948.07,0.0,0.77909,9e-05,21.27729]
[1776837266516,46.4,77949.05,0.0,0.77919,9e-05,21.27238]
[1776837271560,46.39,77950.7,0.0,0.77936,9e-05,21.26067]
[1776837276589,46.39,77942.78,0.0,0.77866,9e-05,21.29715]
[1776837278177,46.39,77941.33,0.0,0.77854,9e-05,21.30365]
[1776837280617,46.39,77935.99,0.0,0.77806,9e-05,21.32818]
[1776837285652,46.39,77942.15,0.0,0.77863,9e-05,21.29884]
[1776837290690,46.39,77943.24,0.0,0.77874,9e-05,21.29315]
[1776837292709,46.38,77950.25,0.0,0.77937,9e-05,21.26033]
[1776837293716,46.38,77979.72,0.0,0.78199,9e-05,21.12274]
[1776837294723,46.38,78004.89,0.0,0.78421,9e-05,21.00479]
[1776837295729,46.38,78007.13,0.0,0.78441,9e-05,20.99392]
[1776837298317,46.38,78013.07,0.0,0.78495,9e-05,20.96512]
[1776837301777,46.38,78047.82,0.0,0.78801,9e-05,20.80019]
[1776837302786,46.38,78066.28,0.0,0.78961,9e-05,20.71276]
[1776837303792,46.38,78059.73,0.0,0.78905,9e-05,20.74371]
[1776837304798,46.37,78055.32,0.0,0.78867,9e-05,20.76441]
[1776837309835,46.37,78078.28,0.0,0.79066,9e-05,20.65511]
[1776837310842,46.37,78086.36,0.0,0.79136,9e-05,20.61658]
[1776837311848,46.37,78094.05,0.0,0.79202,9e-05,20.58001]
[1776837312855,46.37,78094.51,0.0,0.79206,9e-05,20.57789]
[1776837318474,46.37,78100.12,0.0,0.79254,9e-05,20.55159]
[1776837324016,46.38,78093.63,0.0,0.79197,9e-05,20.58316]
[1776837325980,46.38,78117.01,0.0,0.79397,9e-05,20.47171]
[1776837326985,46.38,78128.6,0.0,0.79496,9e-05,20.41627]
[1776837327992,46.38,78130.03,0.0,0.79508,9e-05,20.40948]
[1776837331013,46.38,78151.37,0.0,0.79692,8e-05,20.30353]
[1776837332022,46.38,78183.87,0.0,0.79967,8e-05,20.147]
[1776837333032,46.38,78191.32,0.0,0.80028,8e-05,20.11168]
[1776837337059,46.38,78185.63,0.0,0.79978,8e-05,20.14037]
[1776837340083,46.39,78176.09,0.0,0.79896,8e-05,20.18733]
[1776837342098,46.39,78167.27,0.0,0.79821,8e-05,20.23058]
[1776837343104,46.39,78159.36,0.0,0.79753,8e-05,20.26893]
[1776837348139,46.4,78156.94,0.0,0.7973,8e-05,20.28212]
[1776837353177,46.4,78152.74,0.0,0.79692,8e-05,20.30366]
[1776837354181,46.4,78147.71,0.0,0.79649,8e-05,20.32801]
[1776837356196,46.4,78140.42,0.0,0.79587,9e-05,20.3634]
[1776837358211,46.41,78135.01,0.0,0.7954,9e-05,20.38964]
[1776837361231,46.41,78126.31,0.0,0.79465,9e-05,20.43166]
[1776837363246,46.41,78117.51,0.0,0.7939,9e-05,20.47397]
[1776837366266,46.41,78108.94,0.0,0.79316,9e-05,20.51527]
[1776837368280,46.41,78098.29,0.0,0.79224,9e-05,20.56618]
[1776837370295,46.41,78092.39,0.0,0.79173,9e-05,20.59431]
[1776837375329,46.41,78085.3,0.0,0.79112,9e-05,20.62807]
[1776837377343,46.41,78079.97,0.0,0.79066,9e-05,20.65329]
[1776837379357,46.41,78073.8,0.0,0.79013,9e-05,20.68254]
[1776837382378,46.41,78079.8,0.0,0.79064,9e-05,20.65423]
[1776837383385,46.41,78074.33,0.0,0.79017,9e-05,20.68024]
[1776837388420,46.41,78070.6,0.0,0.78984,9e-05,20.69819]
[1776837391443,46.41,78064.27,0.0,0.78931,9e-05,20.72477]
[1776837396476,46.41,78058.24,0.0,0.78878,9e-05,20.75371]
[1776837401511,46.41,78053.49,0.0,0.78837,9e-05,20.77641]
[1776837404532,46.41,78052.92,0.0,0.78832,9e-05,20.77917]
[1776837406546,46.41,78052.16,0.0,0.78825,9e-05,20.78279]
[1776837408561,46.41,78042.66,0.0,0.78742,9e-05,20.82764]
[1776837410575,46.41,78036.2,0.0,0.78686,9e-05,20.85799]
[1776837412589,46.41,78030.79,0.0,0.78639,9e-05,20.88333]
[1776837417625,46.41,78032.35,0.0,0.78654,9e-05,20.87556]
[1776837421652,46.41,78025.36,0.0,0.78593,9e-05,20.9081]
[1776837426688,46.41,78023.78,0.0,0.78581,9e-05,20.91487]
[1776837429261,46.41,78028.84,0.0,0.78626,9e-05,20.89068]
[1776837434744,46.4,78028.2,0.0,0.78621,9e-05,20.89319]
[1776837439779,46.4,78027.8,0.0,0.78618,9e-05,20.89457]
[1776837441793,46.4,78021.9,0.0,0.78567,9e-05,20.92213]
[1776837442800,46.4,78015.64,0.0,0.78512,9e-05,20.95144]
[1776837443807,46.4,78012.82,0.0,0.78488,9e-05,20.96453]
[1776837449401,46.4,78013.95,0.0,0.785,9e-05,20.95808]
[1776837454884,46.39,78014.68,0.0,0.7851,9e-05,20.94991]
[1776837456903,46.39,77999.47,0.0,0.78376,9e-05,21.02144]
[1776837457905,46.39,77989.0,0.0,0.78284,9e-05,21.0707]
[1776837459474,46.39,77986.41,0.0,0.78261,9e-05,21.08294]
[1776837464954,46.4,77983.72,0.0,0.78236,9e-05,21.09582]
[1776837469989,46.4,77979.84,0.0,0.78201,9e-05,21.11439]
[1776837475031,46.4,77984.58,0.0,0.78243,9e-05,21.09225]
[1776837477044,46.39,77987.81,0.0,0.78273,9e-05,21.07647]
[1776837482079,46.39,77988.43,0.0,0.78281,9e-05,21.07208]
[1776837484092,46.39,77977.86,0.0,0.78187,9e-05,21.12148]
[1776837489686,46.39,77976.04,0.0,0.7817,9e-05,21.13048]
[1776837495176,46.39,77970.66,0.0,0.78122,9e-05,21.15609]
[1776837500208,46.39,77973.96,0.0,0.78151,9e-05,21.14103]
[1776837505242,46.4,77977.32,0.0,0.78179,9e-05,21.1258]
[1776837509274,46.4,77984.44,0.0,0.78242,9e-05,21.09285]
[1776837510290,46.4,77992.49,0.0,0.78314,9e-05,21.05484]
[1776837511288,46.39,77995.79,0.0,0.78346,9e-05,21.03509]
[1776837512292,46.39,78001.79,0.0,0.78399,9e-05,21.00694]
[1776837514305,46.39,78003.28,0.0,0.78413,9e-05,20.99951]
[1776837520355,46.39,78006.27,0.0,0.78442,9e-05,20.98418]
[1776837525387,46.38,78004.84,0.0,0.78431,9e-05,20.98985]
[1776837530422,46.38,78004.39,0.0,0.78429,9e-05,20.9908]
[1776837535457,46.37,78001.97,0.0,0.7841,9e-05,21.00091]
[1776837537470,46.37,77996.56,0.0,0.78363,9e-05,21.02578]
[1776837539485,46.37,77988.36,0.0,0.78291,9e-05,21.06405]
[1776837541499,46.37,77985.33,0.0,0.78264,9e-05,21.07839]
[1776837545527,46.37,77978.04,0.0,0.78198,9e-05,21.11303]
[1776837550563,46.38,77978.21,0.0,0.78199,9e-05,21.11274]
[1776837555597,46.38,77973.33,0.0,0.78155,9e-05,21.13602]
[1776837560632,46.38,77972.22,0.0,0.78144,9e-05,21.14171]
[1776837565667,46.38,77976.7,0.0,0.78183,9e-05,21.12127]
[1776837570702,46.38,77974.44,0.0,0.78162,9e-05,21.13248]
[1776837574730,46.39,77968.7,0.0,0.78112,9e-05,21.15602]
[1776837576744,46.39,77973.79,0.0,0.78157,9e-05,21.13235]
[1776837581778,46.39,77971.68,0.0,0.78138,9e-05,21.14271]
[1776837586814,46.38,77970.94,0.0,0.78134,9e-05,21.14488]
[1776837590398,46.38,77963.88,0.0,0.78071,9e-05,21.17802]
[1776837592856,46.39,77957.6,0.0,0.78014,9e-05,21.20753]
[1776837594870,46.39,77954.52,0.0,0.77987,9e-05,21.22194]
[1776837600467,46.39,77954.53,0.0,0.77986,9e-05,21.22207]
[1776837605947,46.39,77950.24,0.0,0.77948,9e-05,21.24218]
[1776837610984,46.39,77951.2,0.0,0.77957,9e-05,21.23766]
[1776837616017,46.39,77951.84,0.0,0.77963,9e-05,21.23456]
[1776837618032,46.39,77956.56,0.0,0.78005,9e-05,21.21257]
[1776837620607,46.39,77962.29,0.0,0.78056,9e-05,21.18592]
[1776837626089,46.39,77958.68,0.0,0.78024,9e-05,21.2026]
[1776837632134,46.39,77955.68,0.0,0.77999,9e-05,21.21302]
[1776837635153,46.39,77944.95,0.0,0.77903,9e-05,21.26298]
[1776837636163,46.39,77942.0,0.0,0.77877,9e-05,21.27665]
[1776837639183,46.39,77939.65,0.0,0.77856,9e-05,21.28736]
[1776837640749,46.39,77945.6,0.0,0.7791,9e-05,21.25964]
[1776837646231,46.38,77944.77,0.0,0.77903,9e-05,21.26319]
[1776837650820,46.38,77938.86,0.0,0.7785,9e-05,21.29034]
[1776837652276,46.38,77929.92,0.0,0.77771,9e-05,21.33161]
[1776837653283,46.38,77926.73,0.0,0.77742,9e-05,21.34623]
[1776837657313,46.38,77933.11,0.0,0.77801,9e-05,21.31591]
[1776837658316,46.38,77939.68,0.0,0.7786,9e-05,21.28525]
[1776837659322,46.38,77943.45,0.0,0.77894,9e-05,21.26762]
[1776837662347,46.38,77937.51,0.0,0.77842,9e-05,21.29486]
[1776837667382,46.37,77933.94,0.0,0.77811,9e-05,21.31071]
[1776837671412,46.37,77926.46,0.0,0.77745,9e-05,21.34473]
[1776837674433,46.37,77932.57,0.0,0.77801,9e-05,21.31581]
[1776837678462,46.37,77940.11,0.0,0.7787,9e-05,21.28007]
[1776837679467,46.36,77946.46,0.0,0.77927,9e-05,21.2504]
[1776837682489,46.36,77935.68,0.0,0.77831,9e-05,21.30014]
[1776837684505,46.36,77929.46,0.0,0.77776,9e-05,21.32864]
[1776837689540,46.36,77925.6,0.0,0.77743,9e-05,21.34541]
[1776837694575,46.35,77920.3,0.0,0.777,9e-05,21.36506]
[1776837698622,46.35,77907.35,0.0,0.77586,9e-05,21.42378]
[1776837700629,46.35,77896.63,0.0,0.7749,9e-05,21.47263]
[1776837704661,46.34,77890.63,0.0,0.77439,9e-05,21.49887]
[1776837709697,46.33,77892.15,0.0,0.77456,9e-05,21.49011]
[1776837713727,46.33,77896.98,0.0,0.77502,9e-05,21.46659]
[1776837718759,46.32,77897.86,0.0,0.77512,9e-05,21.46118]
[1776837723794,46.32,77891.16,0.0,0.77454,9e-05,21.49068]
[1776837725808,46.31,77896.58,0.0,0.77504,9e-05,21.46511]
[1776837727823,46.31,77903.24,0.0,0.77565,9e-05,21.43384]
[1776837731850,46.31,77914.72,0.0,0.7767,9e-05,21.37991]
[1776837734871,46.31,77920.33,0.0,0.77722,9e-05,21.3535]
[1776837739906,46.31,77918.29,0.0,0.77704,9e-05,21.36236]
[1776837744941,46.3,77910.71,0.0,0.77637,9e-05,21.39677]
[1776837746956,46.3,77916.34,0.0,0.77689,9e-05,21.37037]
[1776837748970,46.3,77910.72,0.0,0.77638,9e-05,21.39617]
[1776837750984,46.3,77908.34,0.0,0.77618,9e-05,21.40687]
[1776837755013,46.3,77915.28,0.0,0.77684,9e-05,21.37037]
[1776837760048,46.29,77921.02,0.0,0.77736,9e-05,21.34318]
[1776837761598,46.29,77933.76,0.0,0.77851,9e-05,21.28382]
[1776837765087,46.29,77939.52,0.0,0.77903,9e-05,21.25676]
[1776837770122,46.29,77942.76,0.0,0.77933,9e-05,21.24124]
[1776837775158,46.29,77942.54,0.0,0.77932,9e-05,21.24192]
[1776837780194,46.29,77944.9,0.0,0.77953,9e-05,21.23078]
[1776837781741,46.29,77951.63,0.0,0.78013,9e-05,21.19925]
[1776837783213,46.29,77955.66,0.0,0.78049,9e-05,21.18037]
[1776837788251,46.29,77956.15,0.0,0.78054,9e-05,21.17781]
[1776837793283,46.29,77959.84,0.0,0.78087,9e-05,21.16047]
[1776837798319,46.29,77956.98,0.0,0.78062,9e-05,21.17377]
[1776837803354,46.29,77951.57,0.0,0.78014,9e-05,21.19909]
[1776837804361,46.29,77946.36,0.0,0.77967,9e-05,21.22339]
[1776837809396,46.28,77943.85,0.0,0.77947,9e-05,21.2335]
[1776837814431,46.27,77943.24,0.0,0.77949,9e-05,21.23015]
[1776837819466,46.27,77944.05,0.0,0.77959,9e-05,21.22481]
[1776837823494,46.26,77938.29,0.0,0.77909,9e-05,21.25103]
[1776837828529,46.26,77941.31,0.0,0.77936,9e-05,21.23664]
[1776837833563,46.26,77938.72,0.0,0.77914,9e-05,21.2484]
[1776837839607,46.26,77938.59,0.0,0.77913,9e-05,21.24856]
[1776837844641,46.26,77938.59,0.0,0.77914,9e-05,21.24818]
[1776837845649,46.26,77931.14,0.0,0.77847,9e-05,21.28277]
[1776837846655,46.26,77926.09,0.0,0.77802,9e-05,21.30613]
[1776837848669,46.26,77932.02,0.0,0.77856,9e-05,21.2783]
[1776837851689,46.25,77923.64,0.0,0.77781,9e-05,21.31692]
[1776837856725,46.25,77921.97,0.0,0.77768,9e-05,21.3239]
[1776837861760,46.25,77920.84,0.0,0.77759,9e-05,21.32843]
[1776837866795,46.24,77921.98,0.0,0.7777,9e-05,21.32243]
[1776837871830,46.24,77924.07,0.0,0.77793,9e-05,21.30843]
[1776837876865,46.24,77922.7,0.0,0.77781,9e-05,21.31425]
[1776837881929,46.24,77922.49,0.0,0.77781,9e-05,21.31463]
[1776837884967,46.24,77927.87,0.0,0.77829,9e-05,21.28931]
[1776837889975,46.23,77929.94,0.0,0.77852,9e-05,21.27743]
[1776837895010,46.22,77927.99,0.0,0.77839,9e-05,21.28385]
[1776837900048,46.21,77930.47,0.0,0.77866,9e-05,21.26969]
[1776837905093,46.2,77937.48,0.0,0.77932,9e-05,21.23545]
[1776837910125,46.2,77938.27,0.0,0.77939,9e-05,21.23178]
[1776837915160,46.2,77935.78,0.0,0.77917,9e-05,21.24316]
[1776837917175,46.2,77925.92,0.0,0.77829,9e-05,21.289]
[1776837918184,46.2,77916.85,0.0,0.77747,9e-05,21.33118]
[1776837919190,46.2,77917.97,0.0,0.77758,9e-05,21.32587]
[1776837924226,46.2,77919.0,0.0,0.77768,9e-05,21.32058]
[1776837927245,46.2,77913.21,0.0,0.77716,9e-05,21.34719]
[1776837932809,46.19,77913.3,0.0,0.77721,9e-05,21.34224]
[1776837938323,46.19,77915.78,0.0,0.77745,9e-05,21.33002]
[1776837943358,46.19,77917.53,0.0,0.77762,9e-05,21.32126]
[1776837948397,46.19,77920.31,0.0,0.77788,9e-05,21.30776]
[1776837952950,46.18,77934.36,0.0,0.77916,9e-05,21.24085]
[1776837954434,46.18,77932.46,0.0,0.779,9e-05,21.24924]
[1776837959473,46.17,77934.34,0.0,0.77921,9e-05,21.23808]
[1776837964504,46.16,77934.05,0.0,0.77923,9e-05,21.23723]
[1776837969540,46.15,77934.49,0.0,0.77931,9e-05,21.23295]
[1776837974576,46.14,77932.17,0.0,0.77914,9e-05,21.24164]
[1776837979612,46.13,77931.73,0.0,0.77915,9e-05,21.24115]
[1776837984647,46.13,77930.97,0.0,0.77912,9e-05,21.24261]
[1776837989681,46.12,77929.94,0.0,0.77906,9e-05,21.24535]
[1776837993232,46.11,77922.17,0.0,0.7784,9e-05,21.27701]
[1776837998744,46.11,77918.93,0.0,0.77815,9e-05,21.2899]
[1776838000758,46.11,77909.74,0.0,0.77732,9e-05,21.3327]
[1776838005793,46.1,77911.75,0.0,0.77751,9e-05,21.32292]
[1776838010833,46.1,77910.42,0.0,0.77741,9e-05,21.32821]
[1776838012844,46.1,77916.66,0.0,0.77798,9e-05,21.29849]
[1776838017879,46.09,77920.81,0.0,0.7784,9e-05,21.27671]
[1776838019898,46.09,77915.35,0.0,0.77792,9e-05,21.30173]
[1776838020905,46.09,77909.32,0.0,0.77737,9e-05,21.32981]
[1776838025940,46.08,77914.77,0.0,0.7779,9e-05,21.30271]
[1776838030975,46.07,77915.87,0.0,0.77804,9e-05,21.29506]
[1776838036011,46.06,77915.78,0.0,0.77808,9e-05,21.29298]
[1776838041047,46.05,77913.43,0.0,0.77791,9e-05,21.30143]
[1776838046082,46.04,77915.72,0.0,0.77817,9e-05,21.28813]
[1776838051121,46.03,77920.19,0.0,0.77864,9e-05,21.26096]
[1776838055150,46.02,77925.4,0.0,0.77915,9e-05,21.23465]
[1776838059178,46.02,77931.79,0.0,0.77975,9e-05,21.20294]
[1776838064213,46.01,77933.56,0.0,0.77995,9e-05,21.19264]
[1776838067234,46.0,77926.39,0.0,0.77932,9e-05,21.22512]
[1776838069250,46.0,77921.36,0.0,0.77889,9e-05,21.24784]
[1776838074283,45.99,77921.84,0.0,0.77897,9e-05,21.24346]
[1776838079322,45.98,77921.4,0.0,0.77897,9e-05,21.24342]
[1776838084358,45.98,77920.0,0.0,0.77888,9e-05,21.24782]
[1776838089395,45.97,77923.86,0.0,0.77927,9e-05,21.2276]
[1776838090400,45.97,77918.8,0.0,0.77881,9e-05,21.2511]
[1776838091408,45.97,77909.33,0.0,0.77797,9e-05,21.29506]
[1776838092414,45.96,77907.15,0.0,0.77778,9e-05,21.30478]
[1776838097448,45.95,77910.1,0.0,0.77809,9e-05,21.28856]
[1776838102484,45.94,77911.62,0.0,0.77827,9e-05,21.27904]
[1776838107519,45.94,77911.72,0.0,0.77832,9e-05,21.27617]
[1776838112553,45.93,77907.62,0.0,0.778,9e-05,21.29016]
[1776838115576,45.93,77901.19,0.0,0.77743,9e-05,21.31994]
[1776838116582,45.93,77894.86,0.0,0.77685,9e-05,21.34942]
[1776838119604,45.92,77900.32,0.0,0.77737,9e-05,21.3226]
[1776838124638,45.91,77900.06,0.0,0.7774,9e-05,21.32126]
[1776838127661,45.91,77891.6,0.0,0.77666,9e-05,21.3593]
[1776838129675,45.91,77887.84,0.0,0.77632,9e-05,21.37669]
[1776838134709,45.9,77885.56,0.0,0.77612,9e-05,21.38675]
[1776838139745,45.9,77887.51,0.0,0.77631,9e-05,21.37714]
[1776838144784,45.9,77886.5,0.0,0.77623,9e-05,21.38127]
[1776838149819,45.9,77886.15,0.0,0.7762,9e-05,21.38243]
[1776838154856,45.9,77885.19,0.0,0.77612,9e-05,21.38639]
[1776838159890,45.89,77885.29,0.0,0.77614,9e-05,21.38539]
[1776838164925,45.89,77887.44,0.0,0.77635,9e-05,21.37487]
[1776838169960,45.89,77888.44,0.0,0.77645,9e-05,21.36974]
[1776838173987,45.89,77894.28,0.0,0.77701,9e-05,21.33837]
[1776838174994,45.89,77902.46,0.0,0.77776,9e-05,21.29969]
[1776838179023,45.88,77908.15,0.0,0.7783,9e-05,21.27142]
[1776838181039,45.88,77901.63,0.0,0.77771,9e-05,21.30199]
[1776838186072,45.88,77904.98,0.0,0.77802,9e-05,21.28616]
[1776838191109,45.88,77903.02,0.0,0.77785,9e-05,21.29492]
[1776838196141,45.88,77901.28,0.0,0.7777,9e-05,21.30264]
[1776838200169,45.88,77906.96,0.0,0.77822,9e-05,21.27566]
[1776838205204,45.87,77907.22,0.0,0.77825,9e-05,21.27415]
[1776838209233,45.87,77901.86,0.0,0.77777,9e-05,21.29903]
[1776838213264,45.87,77907.45,0.0,0.77828,9e-05,21.27248]
[1776838216284,45.87,77913.2,0.0,0.77881,9e-05,21.24476]
[1776838218297,45.87,77918.28,0.0,0.77928,9e-05,21.22027]
[1776838223332,45.86,77917.87,0.0,0.77927,9e-05,21.22074]
[1776838228379,45.86,77915.66,0.0,0.7791,9e-05,21.22998]
[1776838230383,45.86,77905.6,0.0,0.77819,9e-05,21.2772]
[1776838235418,45.85,77904.92,0.0,0.77816,9e-05,21.27622]
[1776838238438,45.85,77899.46,0.0,0.77768,9e-05,21.30096]
[1776838245488,45.84,77896.94,0.0,0.7775,9e-05,21.30996]
[1776838250525,45.84,77894.92,0.0,0.77732,9e-05,21.3194]
[1776838256566,45.84,77894.79,0.0,0.77731,9e-05,21.31994]
[1776838261599,45.84,77893.34,0.0,0.77717,9e-05,21.32667]
[1776838265134,45.84,77901.13,0.0,0.7779,9e-05,21.28914]
[1776838270663,45.83,77906.53,0.0,0.77843,9e-05,21.26153]
[1776838271672,45.83,77912.52,0.0,0.77898,9e-05,21.23292]
[1776838273685,45.82,77911.79,0.0,0.77893,9e-05,21.23559]
[1776838276706,45.82,77904.02,0.0,0.77825,9e-05,21.27092]
[1776838281740,45.81,77903.22,0.0,0.77822,9e-05,21.27251]
[1776838285273,45.8,77908.78,0.0,0.77875,9e-05,21.24464]
[1776838290807,45.8,77908.67,0.0,0.77878,9e-05,21.24318]
[1776838295842,45.79,77905.91,0.0,0.77859,9e-05,21.25045]
[1776838300878,45.78,77906.77,0.0,0.7787,9e-05,21.24441]
[1776838305413,45.77,77899.73,0.0,0.77809,9e-05,21.27576]
[1776838306923,45.77,77893.89,0.0,0.77757,9e-05,21.30298]
[1776838308937,45.77,77889.01,0.0,0.77712,9e-05,21.32591]
[1776838313973,45.77,77885.7,0.0,0.77682,9e-05,21.34138]
[1776838319006,45.77,77884.54,0.0,0.77672,9e-05,21.34673]
[1776838324042,45.77,77883.06,0.0,0.77659,9e-05,21.35332]
[1776838330085,45.77,77882.75,0.0,0.77657,9e-05,21.3542]
[1776838335120,45.77,77882.83,0.0,0.77659,9e-05,21.35336]
[1776838340157,45.76,77889.27,0.0,0.7772,9e-05,21.32203]
[1776838342169,45.76,77895.25,0.0,0.77775,9e-05,21.29314]
[1776838346197,45.75,77903.61,0.0,0.77854,9e-05,21.25229]
[1776838347204,45.75,77912.18,0.0,0.77933,9e-05,21.21156]
[1776838349221,45.75,77922.92,0.0,0.78031,9e-05,21.16028]
[1776838351234,45.75,77928.19,0.0,0.78082,9e-05,21.13116]
[1776838356270,45.74,77928.85,0.0,0.78089,9e-05,21.127]
[1776838361304,45.74,77925.02,0.0,0.78057,9e-05,21.14413]
[1776838366338,45.74,77920.6,0.0,0.78019,9e-05,21.16396]
[1776838369360,45.73,77911.43,0.0,0.77937,9e-05,21.20654]
[1776838374395,45.73,77912.75,0.0,0.77952,9e-05,21.19887]
[1776838380436,45.72,77916.48,0.0,0.77988,9e-05,21.17962]
[1776838385471,45.72,77919.91,0.0,0.78022,9e-05,21.16214]
[1776838390509,45.71,77919.22,0.0,0.78018,9e-05,21.16417]
[1776838395542,45.71,77920.78,0.0,0.78034,9e-05,21.15565]
[1776838400577,45.7,77921.32,0.0,0.78041,9e-05,21.15198]
[1776838405612,45.7,77923.01,0.0,0.78058,9e-05,21.14286]
[1776838411655,45.69,77921.56,0.0,0.7805,9e-05,21.14476]
[1776838416691,45.69,77920.01,0.0,0.78037,9e-05,21.15104]
[1776838421726,45.69,77918.59,0.0,0.78026,9e-05,21.15672]
[1776838424747,45.68,77925.75,0.0,0.78092,9e-05,21.12221]
[1776838427767,45.68,77933.96,0.0,0.78167,9e-05,21.08276]
[1776838428774,45.68,77939.29,0.0,0.78216,9e-05,21.05733]
[1776838429783,45.68,77946.75,0.0,0.78283,9e-05,21.02177]
[1776838430788,45.68,77950.11,0.0,0.78313,9e-05,21.00573]
[1776838434817,45.68,77955.36,0.0,0.7836,9e-05,20.98064]
[1776838438846,45.68,77968.71,0.0,0.7848,9e-05,20.91694]
[1776838439853,45.68,77972.13,0.0,0.78511,9e-05,20.90056]
[1776838442874,45.68,77975.54,0.0,0.78541,9e-05,20.88421]
[1776838446401,45.68,77967.04,0.0,0.78465,9e-05,20.92477]
[1776838451938,45.68,77969.58,0.0,0.78488,9e-05,20.91241]
[1776838456974,45.68,77971.61,0.0,0.78507,9e-05,20.9026]
[1776838462010,45.68,77975.87,0.0,0.78545,9e-05,20.88222]
[1776838467044,45.68,77974.9,0.0,0.78536,9e-05,20.88698]
[1776838472080,45.68,77973.4,0.0,0.78525,9e-05,20.89044]
[1776838476611,45.68,77966.53,0.0,0.78464,9e-05,20.92323]
[1776838482151,45.68,77967.88,0.0,0.78476,9e-05,20.91664]
[1776838487187,45.68,77964.73,0.0,0.78447,9e-05,20.93193]
[1776838492223,45.68,77963.61,0.0,0.78437,9e-05,20.93743]
[1776838496755,45.68,77956.58,0.0,0.78374,9e-05,20.97109]
[1776838498273,45.68,77926.64,0.0,0.78104,9e-05,21.11345]
[1776838499278,45.68,77909.95,0.0,0.77953,9e-05,21.19249]
[1776838500311,45.68,77916.22,0.0,0.7801,9e-05,21.16282]
[1776838501291,45.68,77918.11,0.0,0.78028,9e-05,21.15337]
[1776838506327,45.67,77916.83,0.0,0.78019,9e-05,21.15824]
[1776838511364,45.67,77919.26,0.0,0.78043,9e-05,21.14559]
[1776838512371,45.67,77929.73,0.0,0.78138,9e-05,21.09577]
[1776838513378,45.67,77934.9,0.0,0.78185,9e-05,21.07108]
[1776838515397,45.67,77928.86,0.0,0.78131,9e-05,21.09945]
[1776838520426,45.66,77923.88,0.0,0.78087,9e-05,21.12222]
[1776838525461,45.66,77923.22,0.0,0.78083,9e-05,21.1244]
[1776838530498,45.66,77923.83,0.0,0.7809,9e-05,21.12062]
[1776838532513,45.66,77929.56,0.0,0.78145,9e-05,21.08936]
[1776838534526,45.66,77939.7,0.0,0.78237,9e-05,21.04097]
[1776838539563,45.65,77936.36,0.0,0.78207,9e-05,21.05648]
[1776838543587,45.65,77930.13,0.0,0.78152,9e-05,21.08567]
[1776838548624,45.65,77930.19,0.0,0.78153,9e-05,21.08481]
[1776838553659,45.65,77940.84,0.0,0.7825,9e-05,21.03374]
[1776838558693,45.65,77943.7,0.0,0.78276,9e-05,21.01998]
[1776838563728,45.65,77941.87,0.0,0.7826,9e-05,21.0286]
[1776838567756,45.65,77948.9,0.0,0.78323,9e-05,20.99497]
[1776838568763,45.65,77955.17,0.0,0.7838,9e-05,20.96508]
[1776838572791,45.65,77960.38,0.0,0.78426,9e-05,20.94035]
[1776838573798,45.65,77965.52,0.0,0.78472,9e-05,20.91582]
[1776838575812,45.65,77971.54,0.0,0.78526,9e-05,20.88719]
[1776838580847,45.65,77971.69,0.0,0.78526,9e-05,20.88702]
[1776838585882,45.65,77972.48,0.0,0.78532,9e-05,20.88375]
[1776838591928,45.65,77973.13,0.0,0.78539,9e-05,20.87749]
[1776838593943,45.66,77964.07,0.0,0.78458,9e-05,20.921]
[1776838595951,45.66,77959.62,0.0,0.78418,9e-05,20.94233]
[1776838600987,45.66,77960.08,0.0,0.78422,9e-05,20.94023]
[1776838606022,45.66,77963.2,0.0,0.7845,9e-05,20.92551]
[1776838611057,45.66,77960.64,0.0,0.78426,9e-05,20.93792]
[1776838617617,45.66,77959.54,0.0,0.78416,9e-05,20.94328]
[1776838623146,45.66,77953.84,0.0,0.78365,9e-05,20.97049]
[1776838624151,45.66,77946.17,0.0,0.78296,9e-05,21.00732]
[1776838625158,45.66,77939.1,0.0,0.78232,9e-05,21.0409]
[1776838626165,45.66,77934.88,0.0,0.78194,9e-05,21.06086]
[1776838627689,45.66,77930.56,0.0,0.78156,9e-05,21.08107]
[1776838633226,45.65,77931.2,0.0,0.78163,9e-05,21.07713]
[1776838636241,45.65,77939.07,0.0,0.78235,9e-05,21.03922]
[1776838637758,45.65,77940.24,0.0,0.78246,9e-05,21.03343]
[1776838642283,45.65,77934.97,0.0,0.78199,9e-05,21.05799]
[1776838647828,45.65,77934.96,0.0,0.78201,9e-05,21.05712]
[1776838653361,45.64,77935.95,0.0,0.78214,9e-05,21.04785]
[1776838654368,45.64,77942.97,0.0,0.78277,9e-05,21.01427]
[1776838655375,45.64,77952.16,0.0,0.7836,9e-05,20.97027]
[1776838660410,45.64,77955.82,0.0,0.78394,9e-05,20.95255]
[1776838664438,45.64,77950.8,0.0,0.78349,9e-05,20.9763]
[1776838665445,45.64,77945.19,0.0,0.78299,9e-05,21.00295]
[1776838670480,45.64,77949.55,0.0,0.78339,9e-05,20.98167]
[1776838675515,45.64,77951.21,0.0,0.78354,9e-05,20.97345]
[1776838680550,45.64,77953.78,0.0,0.78378,9e-05,20.96098]
[1776838684578,45.63,77964.68,0.0,0.78476,9e-05,20.9088]
[1776838689613,45.64,77964.47,0.0,0.78474,9e-05,20.90993]
[1776838694651,45.64,77962.84,0.0,0.78459,9e-05,20.91776]
[1776838699685,45.64,77963.72,0.0,0.78467,9e-05,20.9136]
[1776838704720,45.64,77964.79,0.0,0.78476,9e-05,20.90856]
[1776838707741,45.64,77959.76,0.0,0.78431,9e-05,20.93259]
[1776838711769,45.64,77965.43,0.0,0.78484,9e-05,20.90172]
[1776838716806,45.64,77966.16,0.0,0.78491,9e-05,20.89832]
[1776838721839,45.64,77964.76,0.0,0.78478,9e-05,20.90507]
[1776838726874,45.64,77964.78,0.0,0.78478,9e-05,20.90504]
[1776838731910,45.64,77966.46,0.0,0.78493,9e-05,20.89707]
[1776838732916,45.64,77973.27,0.0,0.78554,9e-05,20.86453]
[1776838734929,45.64,77978.87,0.0,0.78604,9e-05,20.83788]
[1776838739965,45.64,77969.18,0.0,0.78516,9e-05,20.88467]
[1776838742986,45.64,77961.72,0.0,0.78449,9e-05,20.92046]
[1776838748021,45.64,77960.79,0.0,0.78441,9e-05,20.92493]
[1776838753059,45.64,77960.79,0.0,0.78441,9e-05,20.92492]
[1776838757087,45.64,77955.64,0.0,0.78395,9e-05,20.94948]
[1776838762122,45.64,77956.49,0.0,0.78403,9e-05,20.94527]
[1776838767161,45.64,77956.31,0.0,0.78401,9e-05,20.94601]
[1776838772196,45.64,77954.94,0.0,0.78392,9e-05,20.94866]
[1776838774210,45.64,77960.72,0.0,0.78444,9e-05,20.92101]
[1776838779247,45.64,77965.09,0.0,0.78483,9e-05,20.90021]
[1776838780252,45.64,77970.34,0.0,0.7853,9e-05,20.87513]
[1776838785288,45.64,77968.5,0.0,0.78513,9e-05,20.8843]
[1776838790322,45.64,77970.47,0.0,0.7853,9e-05,20.87523]
[1776838795357,45.64,77964.55,0.0,0.78476,9e-05,20.90396]
[1776838798879,45.64,77959.24,0.0,0.78428,9e-05,20.92951]
[1776838804420,45.64,77960.45,0.0,0.78439,9e-05,20.92387]
[1776838806435,45.64,77966.07,0.0,0.78489,9e-05,20.89705]
[1776838808949,45.64,77979.24,0.0,0.78606,9e-05,20.83428]
[1776838814491,45.65,77976.54,0.0,0.78581,9e-05,20.84794]
[1776838819580,45.65,77978.97,0.0,0.78601,9e-05,20.8371]
[1776838824616,45.65,77976.9,0.0,0.78581,9e-05,20.84771]
[1776838829656,45.66,77972.45,0.0,0.7854,9e-05,20.86965]
[1776838834685,45.66,77975.29,0.0,0.78567,9e-05,20.85301]
[1776838837705,45.66,77982.74,0.0,0.78633,9e-05,20.81783]
[1776838840729,45.66,77988.18,0.0,0.7868,9e-05,20.79239]
[1776838845761,45.67,77984.92,0.0,0.78649,9e-05,20.8091]
[1776838849231,45.67,77978.19,0.0,0.78588,9e-05,20.84191]
[1776838854827,45.67,77977.2,0.0,0.78578,9e-05,20.84754]
[1776838856840,45.67,77985.32,0.0,0.78649,9e-05,20.80898]
[1776838861874,45.68,77989.96,0.0,0.78689,9e-05,20.78777]
[1776838866908,45.68,77990.17,0.0,0.78689,9e-05,20.78777]
[1776838871944,45.68,77989.63,0.0,0.78683,9e-05,20.7913]
[1776838880004,45.69,77990.69,0.0,0.78689,9e-05,20.78769]
[1776838885035,45.69,77983.37,0.0,0.78623,9e-05,20.82357]
[1776838890070,45.69,77983.09,0.0,0.78619,9e-05,20.82553]
[1776838895107,45.7,77981.93,0.0,0.7861,9e-05,20.82788]
[1776838900142,45.7,77981.85,0.0,0.78609,9e-05,20.82876]
[1776838903163,45.7,77989.77,0.0,0.78679,9e-05,20.79112]
[1776838904174,45.7,77995.7,0.0,0.78731,9e-05,20.76283]
[1776838906187,45.7,77997.57,0.0,0.78747,9e-05,20.75422]
[1776838911222,45.7,77997.25,0.0,0.78743,9e-05,20.75672]
[1776838915250,45.71,78003.0,0.0,0.78792,9e-05,20.72994]
[1776838920285,45.71,77999.65,0.0,0.78761,9e-05,20.74712]
[1776838921292,45.71,78005.28,0.0,0.7881,9e-05,20.72028]
[1776838926331,45.72,78001.64,0.0,0.78776,9e-05,20.73891]
[1776838927340,45.72,77995.59,0.0,0.78722,9e-05,20.76816]
[1776838928343,45.72,77989.65,0.0,0.78669,9e-05,20.79681]
[1776838929800,45.72,77988.02,0.0,0.78654,9e-05,20.80491]
[1776838935397,45.72,77981.4,0.0,0.78594,9e-05,20.83728]
[1776838937411,45.72,77988.74,0.0,0.78658,9e-05,20.80238]
[1776838939870,45.72,77994.73,0.0,0.78711,9e-05,20.7742]
[1776838945466,45.73,77997.47,0.0,0.78733,9e-05,20.76212]
[1776838950502,45.73,77993.41,0.0,0.78696,9e-05,20.78259]
[1776838955538,45.74,77990.36,0.0,0.78669,9e-05,20.79428]
[1776838960579,45.74,77988.92,0.0,0.78655,9e-05,20.80191]
[1776838965607,45.74,77984.68,0.0,0.78616,9e-05,20.82284]
[1776838970642,45.74,77985.44,0.0,0.78622,9e-05,20.81976]
[1776838975680,45.74,77985.39,0.0,0.78621,9e-05,20.82068]
[1776838980715,45.75,77988.16,0.0,0.78644,9e-05,20.80802]
[1776838984743,45.75,77979.77,0.0,0.78569,9e-05,20.84862]
[1776838990225,45.75,77977.64,0.0,0.78549,9e-05,20.85921]
[1776838994812,45.75,77972.05,0.0,0.78498,9e-05,20.88616]
[1776839000295,45.75,77973.55,0.0,0.78512,9e-05,20.87913]
[1776839005892,45.75,77974.52,0.0,0.7852,9e-05,20.87463]
[1776839010366,45.75,77960.09,0.0,0.78391,9e-05,20.94347]
[1776839010941,45.75,77960.09,0.0,0.78391,9e-05,20.9434]
[1776839015976,45.75,77955.83,0.0,0.78356,9e-05,20.95947]
[1776839021018,45.75,77951.19,0.0,0.78315,9e-05,20.981]
[1776839026046,45.75,77949.14,0.0,0.78298,9e-05,20.99011]
[1776839031081,45.74,77947.52,0.0,0.78285,9e-05,20.99716]
[1776839036116,45.74,77946.5,0.0,0.78277,9e-05,21.00134]
[1776839041152,45.74,77946.15,0.0,0.78275,9e-05,21.00239]
[1776839045178,45.74,77937.72,0.0,0.782,9e-05,21.04189]
[1776839046186,45.74,77927.29,0.0,0.78106,9e-05,21.09114]
[1776839047193,45.73,77921.92,0.0,0.78058,9e-05,21.11632]
[1776839051221,45.73,77914.86,0.0,0.77996,9e-05,21.14871]
[1776839053235,45.73,77904.88,0.0,0.77905,9e-05,21.19571]
[1776839054243,45.73,77899.06,0.0,0.77852,9e-05,21.22326]
[1776839056255,45.73,77904.79,0.0,0.77905,9e-05,21.19601]
[1776839057263,45.73,77910.16,0.0,0.77954,9e-05,21.17035]
[1776839062298,45.72,77906.06,0.0,0.7792,9e-05,21.18805]
[1776839067336,45.72,77906.24,0.0,0.77923,9e-05,21.18646]
[1776839069348,45.72,77897.94,0.0,0.77847,9e-05,21.22585]
[1776839074383,45.72,77903.52,0.0,0.77899,9e-05,21.19625]
[1776839076400,45.72,77909.08,0.0,0.77951,9e-05,21.1693]
[1776839079419,45.72,77914.51,0.0,0.78002,9e-05,21.14266]
[1776839084453,45.71,77916.48,0.0,0.78023,9e-05,21.13187]
[1776839091503,45.7,77917.47,0.0,0.78035,9e-05,21.12516]
[1776839098551,45.69,77918.42,0.0,0.78048,9e-05,21.11869]
[1776839102580,45.69,77924.59,0.0,0.78105,9e-05,21.08839]
[1776839107616,45.69,77923.04,0.0,0.78091,9e-05,21.09598]
[1776839112651,45.69,77924.58,0.0,0.78105,9e-05,21.08865]
[1776839113660,45.69,77930.1,0.0,0.78155,9e-05,21.06247]
[1776839114666,45.69,77943.92,0.0,0.7828,9e-05,20.99658]
[1776839115675,45.69,77946.68,0.0,0.78305,9e-05,20.98332]
[1776839121146,45.69,77945.82,0.0,0.78298,9e-05,20.98686]
[1776839126751,45.69,77941.5,0.0,0.7826,9e-05,21.00699]
[1776839131787,45.69,77941.27,0.0,0.78261,9e-05,21.00391]
[1776839136824,45.68,77939.47,0.0,0.78245,9e-05,21.01215]
[1776839141859,45.68,77938.56,0.0,0.78238,9e-05,21.01609]
[1776839146893,45.68,77936.4,0.0,0.78219,9e-05,21.02607]
[1776839151928,45.68,77934.36,0.0,0.78201,9e-05,21.03549]
[1776839158978,45.68,77932.48,0.0,0.78185,9e-05,21.04405]
[1776839164013,45.68,77929.41,0.0,0.78158,9e-05,21.0583]
[1776839169048,45.68,77925.27,0.0,0.78121,9e-05,21.07753]
[1776839174083,45.67,77924.86,0.0,0.78118,9e-05,21.07901]
[1776839179118,45.67,77922.71,0.0,0.781,9e-05,21.08873]
[1776839184153,45.67,77922.75,0.0,0.78101,9e-05,21.08804]
[1776839189191,45.67,77922.83,0.0,0.78102,9e-05,21.08715]
[1776839194224,45.67,77923.11,0.0,0.78108,9e-05,21.08159]
[1776839199259,45.66,77922.26,0.0,0.78101,9e-05,21.08513]
[1776839201273,45.66,77911.93,0.0,0.78008,9e-05,21.13384]
[1776839203286,45.66,77926.29,0.0,0.78139,9e-05,21.06552]
[1776839205300,45.66,77932.11,0.0,0.78192,9e-05,21.03778]
[1776839210336,45.66,77931.89,0.0,0.7819,9e-05,21.03865]
[1776839215370,45.66,77934.4,0.0,0.78213,9e-05,21.02657]
[1776839220405,45.66,77938.31,0.0,0.78248,9e-05,21.008]
[1776839223427,45.66,77931.74,0.0,0.78189,9e-05,21.03924]
[1776839228460,45.66,77932.95,0.0,0.782,9e-05,21.03344]
[1776839233496,45.66,77930.48,0.0,0.78178,9e-05,21.04512]
[1776839238531,45.66,77929.16,0.0,0.78166,9e-05,21.05131]
[1776839243574,45.66,77928.85,0.0,0.78163,9e-05,21.05269]
[1776839247602,45.66,77914.56,0.0,0.78034,9e-05,21.12045]
[1776839248613,45.66,77914.03,0.0,0.78029,9e-05,21.12286]
[1776839250625,45.66,77920.06,0.0,0.78084,9e-05,21.09407]
[1776839251630,45.66,77926.1,0.0,0.78142,9e-05,21.06158]
[1776839253644,45.66,77931.1,0.0,0.78187,9e-05,21.03778]
[1776839256665,45.66,77923.91,0.0,0.78122,9e-05,21.07188]
[1776839261704,45.66,77921.18,0.0,0.78098,9e-05,21.08452]
[1776839265727,45.66,77927.5,0.0,0.78155,9e-05,21.05422]
[1776839270763,45.66,77928.67,0.0,0.78167,9e-05,21.0484]
[1776839273784,45.65,77922.86,0.0,0.78114,9e-05,21.07579]
[1776839279826,45.65,77925.41,0.0,0.78138,9e-05,21.06317]
[1776839284861,45.65,77928.13,0.0,0.78164,9e-05,21.04982]
[1776839289896,45.65,77930.73,0.0,0.78188,9e-05,21.0371]
[1776839294930,45.65,77935.84,0.0,0.78234,9e-05,21.01255]
[1776839296945,45.65,77944.64,0.0,0.78314,9e-05,20.97059]
[1776839298959,45.65,77945.12,0.0,0.78318,9e-05,20.96837]
[1776839303998,45.65,77939.76,0.0,0.7827,9e-05,20.99402]
[1776839306009,45.65,77935.8,0.0,0.78234,9e-05,21.01283]
[1776839311048,45.65,77935.96,0.0,0.78238,9e-05,21.00819]
[1776839316079,45.65,77933.61,0.0,0.78217,9e-05,21.01928]
[1776839319101,45.65,77927.36,0.0,0.78161,9e-05,21.04883]
[1776839324137,45.65,77926.51,0.0,0.78154,9e-05,21.05259]
[1776839329171,45.65,77924.9,0.0,0.7814,9e-05,21.05996]
[1776839332627,45.64,77918.87,0.0,0.78085,9e-05,21.08843]
[1776839334209,45.64,77896.81,0.0,0.77885,9e-05,21.19265]
[1776839335215,45.64,77883.53,0.0,0.77764,9e-05,21.25507]
[1776839340250,45.64,77885.05,0.0,0.77781,9e-05,21.24654]
[1776839345284,45.63,77886.15,0.0,0.77793,9e-05,21.24]
[1776839350319,45.63,77885.77,0.0,0.77792,9e-05,21.24042]
[1776839355354,45.62,77875.89,0.0,0.77705,9e-05,21.28553]
[1776839360389,45.61,77876.29,0.0,0.77711,9e-05,21.28192]
[1776839363410,45.61,77882.73,0.0,0.77772,9e-05,21.25057]
[1776839365424,45.61,77887.75,0.0,0.77819,9e-05,21.22629]
[1776839369460,45.6,77893.99,0.0,0.77878,9e-05,21.19573]
[1776839373485,45.6,77899.15,0.0,0.77929,9e-05,21.16668]
[1776839378520,45.6,77898.91,0.0,0.77928,9e-05,21.16703]
[1776839383556,45.6,77900.49,0.0,0.77944,9e-05,21.15916]
[1776839388591,45.59,77901.94,0.0,0.77958,9e-05,21.15163]
[1776839393630,45.59,77902.22,0.0,0.77962,9e-05,21.14949]
[1776839398666,45.59,77902.43,0.0,0.77965,9e-05,21.14771]
[1776839399671,45.59,77912.19,0.0,0.78054,9e-05,21.10124]
[1776839400688,45.59,77918.59,0.0,0.78113,9e-05,21.07073]
[1776839401691,45.59,77922.88,0.0,0.78152,9e-05,21.05026]
[1776839402698,45.59,77929.56,0.0,0.78212,9e-05,21.0184]
[1776839403705,45.59,77936.88,0.0,0.78279,9e-05,20.98349]
[1776839404713,45.59,77941.46,0.0,0.7832,9e-05,20.96166]
[1776839409746,45.59,77943.25,0.0,0.78336,9e-05,20.95338]
[1776839410755,45.59,77951.51,0.0,0.7841,9e-05,20.91389]
[1776839411768,45.59,77954.31,0.0,0.78435,9e-05,20.90052]
[1776839414782,45.59,77945.68,0.0,0.78357,9e-05,20.94196]
[1776839416797,45.59,77942.74,0.0,0.7833,9e-05,20.95615]
[1776839421832,45.59,77943.97,0.0,0.78341,9e-05,20.95046]
[1776839426867,45.59,77942.58,0.0,0.78329,9e-05,20.95682]
[1776839428885,45.59,77951.83,0.0,0.78413,9e-05,20.91251]
[1776839429896,45.59,77956.58,0.0,0.78455,9e-05,20.88976]
[1776839434923,45.59,77965.31,0.0,0.78536,9e-05,20.84427]
[1776839437944,45.59,77969.19,0.0,0.7857,9e-05,20.82584]
[1776839439958,45.59,77961.54,0.0,0.78502,9e-05,20.86262]
[1776839440964,45.59,77954.74,0.0,0.78441,9e-05,20.8952]
[1776839441972,45.59,77954.0,0.0,0.78434,9e-05,20.89872]
[1776839443986,45.59,77947.03,0.0,0.78371,9e-05,20.93201]
[1776839449022,45.59,77948.93,0.0,0.78389,9e-05,20.92263]
[1776839454058,45.59,77945.86,0.0,0.78362,9e-05,20.93706]
[1776839459091,45.59,77948.28,0.0,0.78384,9e-05,20.92521]
[1776839463539,45.59,77953.6,0.0,0.78432,9e-05,20.89955]
[1776839469162,45.58,77955.49,0.0,0.78449,9e-05,20.89043]
[1776839472183,45.58,77949.52,0.0,0.78396,9e-05,20.91894]
[1776839473609,45.58,77946.55,0.0,0.78369,9e-05,20.93307]
[1776839479235,45.58,77943.73,0.0,0.78344,9e-05,20.94619]
[1776839482253,45.58,77937.49,0.0,0.78288,9e-05,20.97583]
[1776839483679,45.58,77926.55,0.0,0.7819,9e-05,21.02776]
[1776839487288,45.58,77922.32,0.0,0.78153,9e-05,21.04725]
[1776839492323,45.58,77920.97,0.0,0.78144,9e-05,21.04909]
[1776839497357,45.57,77925.86,0.0,0.7819,9e-05,21.02505]
[1776839502393,45.57,77928.19,0.0,0.78212,9e-05,21.01333]
[1776839507428,45.57,77926.68,0.0,0.78199,9e-05,21.0204]
[1776839512463,45.57,77924.45,0.0,0.78179,9e-05,21.03087]
[1776839513894,45.57,77917.96,0.0,0.7812,9e-05,21.06173]
[1776839515484,45.57,77914.28,0.0,0.78087,9e-05,21.07907]
[1776839520519,45.57,77912.18,0.0,0.78069,9e-05,21.08853]
[1776839525554,45.57,77917.33,0.0,0.78116,9e-05,21.06364]
[1776839529582,45.56,77906.91,0.0,0.78022,9e-05,21.11282]
[1776839534617,45.56,77908.35,0.0,0.78037,9e-05,21.1053]
[1776839539653,45.56,77917.42,0.0,0.7812,9e-05,21.06154]
[1776839540660,45.56,77922.49,0.0,0.78166,9e-05,21.03733]
[1776839545695,45.56,77920.22,0.0,0.78146,9e-05,21.04789]
[1776839549723,45.56,77914.67,0.0,0.78096,9e-05,21.07394]
[1776839554757,45.55,77914.39,0.0,0.78097,9e-05,21.07105]
[1776839559794,45.55,77915.09,0.0,0.78104,9e-05,21.06725]
[1776839561807,45.55,77926.92,0.0,0.78212,9e-05,21.01081]
[1776839562814,45.55,77934.29,0.0,0.78279,9e-05,20.97567]
[1776839567851,45.55,77931.98,0.0,0.78257,9e-05,20.9868]
[1776839570913,45.55,77935.69,0.0,0.78291,9e-05,20.96919]
[1776839572884,45.55,77930.24,0.0,0.78241,9e-05,20.9953]
[1776839577918,45.55,77929.51,0.0,0.78235,9e-05,20.99886]
[1776839582954,45.55,77939.17,0.0,0.78322,9e-05,20.95286]
[1776839584968,45.56,77940.84,0.0,0.78337,9e-05,20.94505]
[1776839586981,45.56,77947.43,0.0,0.78396,9e-05,20.91374]
[1776839592018,45.56,77949.0,0.0,0.78409,9e-05,20.90685]
[1776839597058,45.56,77949.81,0.0,0.78415,9e-05,20.90357]
[1776839599067,45.56,77955.47,0.0,0.78465,9e-05,20.87672]
[1776839604101,45.56,77961.93,0.0,0.78522,9e-05,20.84657]
[1776839609137,45.57,77965.19,0.0,0.7855,9e-05,20.8318]
[1776839614173,45.57,77969.75,0.0,0.78591,9e-05,20.80705]
[1776839616187,45.57,77962.85,0.0,0.78529,9e-05,20.84049]
[1776839619208,45.57,77952.39,0.0,0.78434,9e-05,20.89096]
[1776839620214,45.57,77946.3,0.0,0.78379,9e-05,20.92016]
[1776839623237,45.57,77939.29,0.0,0.78316,9e-05,20.95375]
[1776839628272,45.57,77935.93,0.0,0.78286,9e-05,20.96977]
[1776839633307,45.57,77935.7,0.0,0.78284,9e-05,20.97086]
[1776839636328,45.57,77929.03,0.0,0.78223,9e-05,21.00263]
[1776839639352,45.57,77923.97,0.0,0.78178,9e-05,21.0266]
[1776839643379,45.57,77938.68,0.0,0.78311,9e-05,20.9562]
[1776839644809,45.57,77940.61,0.0,0.78329,9e-05,20.94704]
[1776839650429,45.57,77939.97,0.0,0.78322,9e-05,20.95032]
[1776839654879,45.57,77933.81,0.0,0.78267,9e-05,20.97981]
[1776839660498,45.57,77934.03,0.0,0.78268,9e-05,20.97888]
[1776839665533,45.57,77930.01,0.0,0.78232,9e-05,20.99813]
[1776839670572,45.57,77928.36,0.0,0.78217,9e-05,21.00605]
[1776839675036,45.58,77938.37,0.0,0.7831,9e-05,20.95467]
[1776839679634,45.58,77933.13,0.0,0.78262,9e-05,20.97995]
[1776839682656,45.58,77940.03,0.0,0.78324,9e-05,20.94719]
[1776839687692,45.58,77932.06,0.0,0.78251,9e-05,20.98554]
[1776839690712,45.58,77921.47,0.0,0.78155,9e-05,21.03598]
[1776839691720,45.58,77908.32,0.0,0.78036,9e-05,21.0985]
[1776839692726,45.58,77905.05,0.0,0.78007,9e-05,21.11379]
[1776839696755,45.57,77895.08,0.0,0.77917,9e-05,21.16042]
[1776839698769,45.57,77889.07,0.0,0.77863,9e-05,21.18843]
[1776839702797,45.57,77884.01,0.0,0.77818,9e-05,21.21137]
[1776839705247,45.57,77875.23,0.0,0.77739,9e-05,21.25226]
[1776839706828,45.56,77870.52,0.0,0.77697,9e-05,21.27381]
[1776839708846,45.56,77865.25,0.0,0.7765,9e-05,21.29792]
[1776839712869,45.56,77871.0,0.0,0.77703,9e-05,21.27055]
[1776839713876,45.56,77877.86,0.0,0.77767,9e-05,21.23785]
[1776839718912,45.55,77879.29,0.0,0.77782,9e-05,21.2296]
[1776839721933,45.55,77884.45,0.0,0.77831,9e-05,21.20434]
[1776839723949,45.55,77874.87,0.0,0.77745,9e-05,21.24903]
[1776839726969,45.54,77869.8,0.0,0.777,9e-05,21.27194]
[1776839728986,45.54,77875.43,0.0,0.77753,9e-05,21.24471]
[1776839734016,45.53,77875.75,0.0,0.77761,9e-05,21.23783]
[1776839736031,45.53,77881.4,0.0,0.77814,9e-05,21.2105]
[1776839741066,45.53,77881.21,0.0,0.77813,9e-05,21.21128]
[1776839746104,45.53,77882.57,0.0,0.77827,9e-05,21.20388]
[1776839751137,45.53,77887.91,0.0,0.77875,9e-05,21.17892]
[1776839752147,45.53,77893.29,0.0,0.77925,9e-05,21.15317]
[1776839754163,45.53,77899.83,0.0,0.77985,9e-05,21.1217]
[1776839757179,45.52,77903.55,0.0,0.7802,9e-05,21.10349]
[1776839761208,45.52,77909.71,0.0,0.78077,9e-05,21.07352]
[1776839766243,45.52,77911.98,0.0,0.78099,9e-05,21.06204]
[1776839770279,45.52,77917.68,0.0,0.78152,9e-05,21.03438]
[1776839774306,45.52,77912.14,0.0,0.78102,9e-05,21.06039]
[1776839776320,45.52,77913.03,0.0,0.78111,9e-05,21.05589]
[1776839781354,45.51,77912.19,0.0,0.78104,9e-05,21.05925]
[1776839785384,45.51,77904.73,0.0,0.78038,9e-05,21.09419]
[1776839788405,45.51,77902.99,0.0,0.78023,9e-05,21.1019]
[1776839793439,45.5,77898.18,0.0,0.77983,9e-05,21.12002]
[1776839798473,45.5,77903.49,0.0,0.78033,9e-05,21.09374]
[1776839801495,45.5,77911.24,0.0,0.78105,9e-05,21.05636]
[1776839803510,45.5,77915.83,0.0,0.78147,9e-05,21.03424]
[1776839808544,45.5,77915.26,0.0,0.78143,9e-05,21.03642]
[1776839813589,45.49,77908.81,0.0,0.78085,9e-05,21.06659]
[1776839818615,45.49,77906.81,0.0,0.78068,9e-05,21.07537]
[1776839822643,45.49,77914.65,0.0,0.78141,9e-05,21.03742]
[1776839824661,45.49,77918.76,0.0,0.78178,9e-05,21.01763]
[1776839828685,45.49,77911.13,0.0,0.7811,9e-05,21.05367]
[1776839833723,45.48,77908.65,0.0,0.78088,9e-05,21.06488]
[1776839838758,45.48,77910.04,0.0,0.78102,9e-05,21.05752]
[1776839843794,45.48,77909.12,0.0,0.78095,9e-05,21.06116]
[1776839848834,45.48,77912.4,0.0,0.78126,9e-05,21.04481]
[1776839853879,45.47,77909.02,0.0,0.78099,9e-05,21.05644]
[1776839856396,45.47,77898.65,0.0,0.78006,9e-05,21.10529]
[1776839861926,45.47,77891.85,0.0,0.77945,9e-05,21.13663]
[1776839863939,45.47,77883.32,0.0,0.77868,9e-05,21.17665]
[1776839868975,45.46,77880.97,0.0,0.77848,9e-05,21.1868]
[1776839874008,45.46,77882.38,0.0,0.77864,9e-05,21.1784]
[1776839879045,45.45,77882.35,0.0,0.77867,9e-05,21.17726]
[1776839884079,45.45,77878.46,0.0,0.77833,9e-05,21.1944]
[1776839889113,45.44,77876.1,0.0,0.77814,9e-05,21.20427]
[1776839894149,45.44,77875.99,0.0,0.77815,9e-05,21.20347]
[1776839899184,45.43,77877.55,0.0,0.77832,9e-05,21.19482]
[1776839903214,45.43,77871.79,0.0,0.77781,9e-05,21.22112]
[1776839906233,45.43,77866.46,0.0,0.77732,9e-05,21.24637]
[1776839911268,45.43,77864.79,0.0,0.77718,9e-05,21.2511]
[1776839916303,45.43,77871.44,0.0,0.77778,9e-05,21.22009]
[1776839921338,45.43,77866.95,0.0,0.77736,9e-05,21.24198]
[1776839925365,45.43,77874.94,0.0,0.77809,9e-05,21.20428]
[1776839927381,45.43,77879.38,0.0,0.77851,9e-05,21.18279]
[1776839932419,45.43,77885.26,0.0,0.77907,9e-05,21.1537]
[1776839933424,45.43,77891.27,0.0,0.77962,9e-05,21.12491]
[1776839935437,45.43,77896.03,0.0,0.78006,9e-05,21.10192]
[1776839940478,45.42,77895.02,0.0,0.77998,9e-05,21.10601]
[1776839945513,45.42,77895.95,0.0,0.78008,9e-05,21.10086]
[1776839950550,45.42,77902.07,0.0,0.78065,9e-05,21.07124]
[1776839955583,45.42,77901.76,0.0,0.78062,9e-05,21.0727]
[1776839957121,45.42,77891.22,0.0,0.77966,9e-05,21.1229]
[1776839958608,45.42,77889.19,0.0,0.77947,9e-05,21.13245]
[1776839960619,45.42,77897.52,0.0,0.78024,9e-05,21.09263]
[1776839962632,45.42,77900.97,0.0,0.78055,9e-05,21.07611]
[1776839967670,45.42,77901.19,0.0,0.78058,9e-05,21.07497]
[1776839972703,45.42,77900.47,0.0,0.78054,9e-05,21.07453]
[1776839977741,45.42,77903.66,0.0,0.78083,9e-05,21.05925]
[1776839982773,45.42,77906.73,0.0,0.78111,9e-05,21.04461]
[1776839987810,45.42,77907.95,0.0,0.78122,9e-05,21.03882]
[1776839992844,45.42,77909.02,0.0,0.78132,9e-05,21.03376]
[1776839997880,45.42,77909.31,0.0,0.78134,9e-05,21.03243]
[1776840002915,45.41,77912.79,0.0,0.78166,9e-05,21.0155]
[1776840003922,45.41,77922.89,0.0,0.78258,9e-05,20.96711]
[1776840004929,45.41,77934.14,0.0,0.78361,9e-05,20.91317]
[1776840005937,45.41,77938.12,0.0,0.78396,9e-05,20.89413]
[1776840007473,45.42,77950.06,0.0,0.78504,9e-05,20.83693]
[1776840008960,45.42,77952.32,0.0,0.78524,9e-05,20.8262]
[1776840013995,45.42,77950.6,0.0,0.78507,9e-05,20.83526]
[1776840019031,45.42,77937.79,0.0,0.7839,9e-05,20.89754]
[1776840020038,45.42,77929.17,0.0,0.78312,9e-05,20.93895]
[1776840021048,45.42,77927.29,0.0,0.78295,9e-05,20.94798]
[1776840026080,45.42,77928.41,0.0,0.78305,9e-05,20.94264]
[1776840029101,45.42,77917.68,0.0,0.78208,9e-05,20.99404]
[1776840030119,45.42,77914.99,0.0,0.78183,9e-05,21.00684]
[1776840034138,45.42,77910.12,0.0,0.78142,9e-05,21.02604]
[1776840041188,45.42,77909.98,0.0,0.78142,9e-05,21.02606]
[1776840043200,45.42,77921.65,0.0,0.78248,9e-05,20.97008]
[1776840048236,45.42,77916.86,0.0,0.78205,9e-05,20.9929]
[1776840054285,45.42,77917.54,0.0,0.78212,9e-05,20.98933]
[1776840059312,45.42,77917.17,0.0,0.78209,9e-05,20.9909]
[1776840064350,45.41,77916.91,0.0,0.78207,9e-05,20.99195]
[1776840068383,45.41,77911.53,0.0,0.78158,9e-05,21.01751]
[1776840071405,45.41,77920.61,0.0,0.78241,9e-05,20.97391]
[1776840076438,45.41,77919.26,0.0,0.78229,9e-05,20.98028]
[1776840081474,45.41,77918.49,0.0,0.78222,9e-05,20.98388]
[1776840086508,45.41,77912.05,0.0,0.78163,9e-05,21.01459]
[1776840088522,45.41,77911.39,0.0,0.78158,9e-05,21.01762]
[1776840089530,45.41,77917.1,0.0,0.7821,9e-05,20.99025]
[1776840093558,45.41,77918.71,0.0,0.78227,9e-05,20.97871]
[1776840097587,45.41,77928.69,0.0,0.78318,9e-05,20.93085]
[1776840098593,45.41,77932.8,0.0,0.78355,9e-05,20.91119]
[1776840103628,45.41,77932.34,0.0,0.7835,9e-05,20.91375]
[1776840107656,45.41,77923.24,0.0,0.78267,9e-05,20.95766]
[1776840108665,45.41,77918.11,0.0,0.7822,9e-05,20.98224]
[1776840113698,45.41,77918.49,0.0,0.78224,9e-05,20.98044]
[1776840118734,45.41,77918.85,0.0,0.78227,9e-05,20.97873]
[1776840123769,45.41,77916.01,0.0,0.78201,9e-05,20.99234]
[1776840128807,45.41,77915.32,0.0,0.78195,9e-05,20.99562]
[1776840133863,45.41,77914.86,0.0,0.78191,9e-05,20.99779]
[1776840138892,45.41,77912.22,0.0,0.78167,9e-05,21.01033]
[1776840143927,45.41,77913.05,0.0,0.78175,9e-05,21.00627]
[1776840150976,45.41,77912.99,0.0,0.78174,9e-05,21.00644]
[1776840157019,45.41,77914.07,0.0,0.78187,9e-05,20.99747]
[1776840162053,45.41,77914.84,0.0,0.78194,9e-05,20.99378]
[1776840167087,45.41,77913.63,0.0,0.78183,9e-05,20.99956]
[1776840175144,45.41,77913.54,0.0,0.78182,9e-05,20.99995]
[1776840177157,45.41,77904.21,0.0,0.78097,9e-05,21.0445]
[1776840178683,45.41,77898.88,0.0,0.78049,9e-05,21.0698]
[1776840181186,45.41,77906.2,0.0,0.78116,9e-05,21.03469]
[1776840182193,45.41,77911.21,0.0,0.78161,9e-05,21.01071]
[1776840185213,45.41,77905.7,0.0,0.78111,9e-05,21.03695]
[1776840187228,45.41,77897.48,0.0,0.78036,9e-05,21.07605]
[1776840193270,45.41,77894.5,0.0,0.7801,9e-05,21.08961]
[1776840195286,45.41,77889.22,0.0,0.77963,9e-05,21.11451]
[1776840200320,45.4,77890.37,0.0,0.77975,9e-05,21.10823]
[1776840205354,45.4,77890.82,0.0,0.7798,9e-05,21.10527]
[1776840206361,45.4,77896.3,0.0,0.78031,9e-05,21.07886]
[1776840207369,45.4,77903.1,0.0,0.78093,9e-05,21.04642]
[1776840208377,45.4,77910.29,0.0,0.78159,9e-05,21.01197]
[1776840209382,45.4,77914.62,0.0,0.78198,9e-05,20.99119]
[1776840214417,45.4,77917.65,0.0,0.78228,9e-05,20.97288]
[1776840219452,45.4,77916.63,0.0,0.78219,9e-05,20.97774]
[1776840224487,45.4,77920.85,0.0,0.78258,9e-05,20.95756]
[1776840229522,45.4,77918.86,0.0,0.78239,9e-05,20.96714]
[1776840234557,45.4,77917.37,0.0,0.78226,9e-05,20.97429]
[1776840239592,45.4,77915.81,0.0,0.78212,9e-05,20.98172]
[1776840245636,45.4,77915.51,0.0,0.78209,9e-05,20.98309]
[1776840248655,45.4,77923.35,0.0,0.7828,9e-05,20.94554]
[1776840253690,45.4,77928.75,0.0,0.78329,9e-05,20.91986]
[1776840258727,45.4,77927.4,0.0,0.78316,9e-05,20.92665]
[1776840263763,45.4,77924.61,0.0,0.7829,9e-05,20.94023]
[1776840264769,45.4,77929.85,0.0,0.78338,9e-05,20.91514]
[1776840266782,45.4,77933.89,0.0,0.78374,9e-05,20.89592]
[1776840271821,45.4,77930.1,0.0,0.78342,9e-05,20.9108]
[1776840276852,45.41,77930.89,0.0,0.78348,9e-05,20.90738]
[1776840281887,45.41,77930.77,0.0,0.78346,9e-05,20.90839]
[1776840286923,45.41,77930.09,0.0,0.78339,9e-05,20.91208]
[1776840291959,45.41,77930.25,0.0,0.7834,9e-05,20.91174]
[1776840296994,45.41,77926.23,0.0,0.78303,9e-05,20.93137]
[1776840302029,45.41,77925.99,0.0,0.783,9e-05,20.93284]
[1776840305050,45.41,77917.8,0.0,0.78225,9e-05,20.97221]
[1776840307067,45.41,77913.94,0.0,0.7819,9e-05,20.99069]
[1776840311094,45.41,77908.42,0.0,0.7814,9e-05,21.01695]
[1776840312098,45.41,77901.92,0.0,0.78081,9e-05,21.04799]
[1776840313106,45.41,77896.57,0.0,0.78032,9e-05,21.07343]
[1776840315120,45.41,77892.96,0.0,0.77999,9e-05,21.0904]
[1776840320158,45.41,77888.75,0.0,0.77962,9e-05,21.10978]
[1776840323176,45.41,77893.81,0.0,0.78009,9e-05,21.08516]
[1776840324183,45.41,77901.53,0.0,0.7808,9e-05,21.04821]
[1776840325190,45.41,77906.9,0.0,0.78129,9e-05,21.02247]
[1776840327204,45.41,77908.49,0.0,0.78144,9e-05,21.01476]
[1776840332239,45.4,77905.97,0.0,0.78124,9e-05,21.02277]
[1776840337273,45.4,77908.77,0.0,0.7815,9e-05,21.00919]
[1776840339809,45.4,77914.23,0.0,0.782,9e-05,20.98301]
[1776840345330,45.4,77914.05,0.0,0.78198,9e-05,20.9839]
[1776840350365,45.4,77914.78,0.0,0.78205,9e-05,20.98043]
[1776840355401,45.4,77914.2,0.0,0.782,9e-05,20.98322]
[1776840360435,45.4,77913.7,0.0,0.78195,9e-05,20.98556]
[1776840365471,45.4,77913.93,0.0,0.78197,9e-05,20.98441]
[1776840370508,45.4,77913.63,0.0,0.78195,9e-05,20.9858]
[1776840375542,45.4,77914.16,0.0,0.782,9e-05,20.98321]
[1776840380576,45.4,77913.34,0.0,0.78192,9e-05,20.98708]
[1776840385611,45.4,77913.45,0.0,0.78193,9e-05,20.9865]
[1776840390646,45.4,77914.96,0.0,0.78207,9e-05,20.97922]
[1776840393668,45.4,77924.43,0.0,0.78296,9e-05,20.9302]
[1776840398701,45.4,77932.15,0.0,0.78365,9e-05,20.89356]
[1776840400715,45.4,77931.38,0.0,0.78358,9e-05,20.89747]
[1776840402730,45.41,77925.62,0.0,0.78305,9e-05,20.92525]
[1776840407765,45.41,77927.42,0.0,0.78321,9e-05,20.91695]
[1776840412803,45.41,77927.08,0.0,0.78317,9e-05,20.91895]
[1776840416830,45.41,77936.35,0.0,0.784,9e-05,20.87479]
[1776840417835,45.41,77941.71,0.0,0.78449,9e-05,20.84916]
[1776840422877,45.41,77935.45,0.0,0.78391,9e-05,20.87996]
[1776840424885,45.41,77932.0,0.0,0.78359,9e-05,20.89671]
[1776840429920,45.41,77932.03,0.0,0.78359,9e-05,20.89695]
[1776840434954,45.42,77938.37,0.0,0.78416,9e-05,20.8669]
[1776840438983,45.42,77943.81,0.0,0.78464,9e-05,20.8412]
[1776840444017,45.42,77943.62,0.0,0.78461,9e-05,20.84277]
[1776840448046,45.42,77949.47,0.0,0.78513,9e-05,20.81516]
[1776840453082,45.42,77949.26,0.0,0.78512,9e-05,20.81312]
[1776840458116,45.43,77950.71,0.0,0.78524,9e-05,20.80685]
[1776840463151,45.43,77948.72,0.0,0.78505,9e-05,20.81711]
[1776840464157,45.43,77942.47,0.0,0.78448,9e-05,20.84719]
[1776840466171,45.43,77939.22,0.0,0.78419,9e-05,20.86287]
[1776840471211,45.43,77940.12,0.0,0.78426,9e-05,20.85886]
[1776840476244,45.43,77936.95,0.0,0.78397,9e-05,20.8744]
[1776840481281,45.43,77936.34,0.0,0.78391,9e-05,20.87761]
[1776840486314,45.43,77938.29,0.0,0.78408,9e-05,20.86853]
[1776840487322,45.43,77946.81,0.0,0.78485,9e-05,20.82766]
[1776840488328,45.44,77955.73,0.0,0.78566,9e-05,20.78485]
[1776840489335,45.44,77955.35,0.0,0.78562,9e-05,20.78684]
[1776840496384,45.44,77954.26,0.0,0.7855,9e-05,20.79309]
[1776840501419,45.44,77949.26,0.0,0.78504,9e-05,20.81775]
[1776840504440,45.44,77941.81,0.0,0.78436,9e-05,20.85385]
[1776840509475,45.44,77941.36,0.0,0.78431,9e-05,20.8564]
[1776840514511,45.45,77940.94,0.0,0.78429,9e-05,20.85506]
[1776840519550,45.45,77939.25,0.0,0.78413,9e-05,20.86367]
[1776840523578,45.45,77933.95,0.0,0.78365,9e-05,20.8895]
[1776840528612,45.45,77931.15,0.0,0.78339,9e-05,20.9032]
[1776840533648,45.45,77935.33,0.0,0.78376,9e-05,20.88348]
[1776840538684,45.45,77931.78,0.0,0.78343,9e-05,20.9009]
[1776840543719,45.45,77930.41,0.0,0.7833,9e-05,20.90787]
[1776840548753,45.46,77929.1,0.0,0.78317,9e-05,20.91456]
[1776840552782,45.46,77934.45,0.0,0.78365,9e-05,20.88919]
[1776840553790,45.46,77937.94,0.0,0.78397,9e-05,20.87247]
[1776840554796,45.46,77943.36,0.0,0.78446,9e-05,20.84651]
[1776840559831,45.46,77944.59,0.0,0.78456,9e-05,20.84102]
[1776840564867,45.46,77939.46,0.0,0.78409,9e-05,20.86598]
[1776840565875,45.46,77935.59,0.0,0.78374,9e-05,20.88457]
[1776840567888,45.46,77933.48,0.0,0.78355,9e-05,20.89469]
[1776840572924,45.46,77935.9,0.0,0.78379,9e-05,20.87929]
[1776840577958,45.46,77938.6,0.0,0.78403,9e-05,20.86671]
[1776840582994,45.46,77941.29,0.0,0.78427,9e-05,20.85419]
[1776840588030,45.46,77938.6,0.0,0.78402,9e-05,20.86744]
[1776840593070,45.47,77931.06,0.0,0.78333,9e-05,20.90382]
[1776840598098,45.47,77930.73,0.0,0.7833,9e-05,20.90554]
[1776840603134,45.47,77941.37,0.0,0.78426,9e-05,20.85468]
[1776840604143,45.47,77952.8,0.0,0.78529,9e-05,20.79978]
[1776840605149,45.47,77956.02,0.0,0.78558,9e-05,20.78436]
[1776840610184,45.47,77958.33,0.0,0.78578,9e-05,20.77366]
[1776840615220,45.47,77958.46,0.0,0.78578,9e-05,20.77353]
[1776840620253,45.47,77957.98,0.0,0.78573,9e-05,20.77633]
[1776840624281,45.47,77963.3,0.0,0.7862,9e-05,20.75118]
[1776840629316,45.48,77962.15,0.0,0.78609,9e-05,20.7574]
[1776840634353,45.48,77961.34,0.0,0.78603,9e-05,20.75822]
[1776840636366,45.48,77967.17,0.0,0.78655,9e-05,20.73046]
[1776840640394,45.48,77969.32,0.0,0.78673,9e-05,20.72077]
[1776840645431,45.49,77967.03,0.0,0.78651,9e-05,20.73269]
[1776840650465,45.49,77961.93,0.0,0.78603,9e-05,20.75814]
[1776840655499,45.49,77960.81,0.0,0.78592,9e-05,20.76435]
[1776840660534,45.49,77960.97,0.0,0.78592,9e-05,20.76442]
[1776840665568,45.5,77960.81,0.0,0.78589,9e-05,20.76603]
[1776840670604,45.5,77960.31,0.0,0.78583,9e-05,20.7692]
[1776840676647,45.5,77960.76,0.0,0.78585,9e-05,20.76801]
[1776840682200,45.51,77966.96,0.0,0.78639,9e-05,20.73924]
[1776840687728,45.51,77964.11,0.0,0.78612,9e-05,20.75384]
[1776840692763,45.51,77964.82,0.0,0.78619,9e-05,20.74757]
[1776840697798,45.52,77962.27,0.0,0.78595,9e-05,20.76076]
[1776840702839,45.52,77963.17,0.0,0.78601,9e-05,20.75726]
[1776840707868,45.52,77961.22,0.0,0.78582,9e-05,20.76752]
[1776840712903,45.53,77963.06,0.0,0.78597,9e-05,20.75952]
[1776840716931,45.53,77957.14,0.0,0.78543,9e-05,20.7885]
[1776840721967,45.53,77958.68,0.0,0.78555,9e-05,20.78188]
[1776840724986,45.53,77951.91,0.0,0.78494,9e-05,20.81479]
[1776840725994,45.53,77946.81,0.0,0.78447,9e-05,20.83946]
[1776840728012,45.53,77938.5,0.0,0.78372,9e-05,20.87935]
[1776840729021,45.54,77938.5,0.0,0.78372,9e-05,20.87947]
[1776840730031,45.54,77928.62,0.0,0.78282,9e-05,20.9268]
[1776840735057,45.54,77927.55,0.0,0.78272,9e-05,20.93226]
[1776840742106,45.54,77928.0,0.0,0.78275,9e-05,20.93056]
[1776840747141,45.54,77931.81,0.0,0.78309,9e-05,20.91261]
[1776840748150,45.54,77922.48,0.0,0.78224,9e-05,20.9573]
[1776840749155,45.54,77917.7,0.0,0.78181,9e-05,20.98012]
[1776840753184,45.54,77917.9,0.0,0.78185,9e-05,20.97537]
[1776840758217,45.54,77918.4,0.0,0.7819,9e-05,20.97285]
[1776840760232,45.54,77925.01,0.0,0.7825,9e-05,20.94125]
[1776840762246,45.54,77927.44,0.0,0.78272,9e-05,20.92965]
[1776840767281,45.54,77926.98,0.0,0.78268,9e-05,20.93187]
[1776840770302,45.54,77917.33,0.0,0.78181,9e-05,20.97788]
[1776840773322,45.54,77923.03,0.0,0.78233,9e-05,20.95055]
[1776840775337,45.54,77928.22,0.0,0.7828,9e-05,20.92574]
[1776840778358,45.54,77929.96,0.0,0.78295,9e-05,20.9175]
[1776840783394,45.54,77935.1,0.0,0.78342,9e-05,20.89307]
[1776840785432,45.54,77939.86,0.0,0.78385,9e-05,20.87032]
[1776840786415,45.54,77933.32,0.0,0.78325,9e-05,20.90163]
[1776840787423,45.54,77926.32,0.0,0.78262,9e-05,20.93512]
[1776840788430,45.54,77921.41,0.0,0.78217,9e-05,20.95857]
[1776840793465,45.54,77923.83,0.0,0.78239,9e-05,20.94695]
[1776840794473,45.54,77930.14,0.0,0.78297,9e-05,20.91676]
[1776840795480,45.54,77935.7,0.0,0.78347,9e-05,20.89017]
[1776840799507,45.54,77942.25,0.0,0.78406,9e-05,20.8588]
[1776840804544,45.54,77945.06,0.0,0.78432,9e-05,20.84533]
[1776840809578,45.54,77946.97,0.0,0.78449,9e-05,20.83619]
[1776840815620,45.54,77948.93,0.0,0.78469,9e-05,20.82306]
[1776840816627,45.54,77942.26,0.0,0.78409,9e-05,20.85511]
[1776840817634,45.54,77939.39,0.0,0.78383,9e-05,20.86889]
[1776840820655,45.54,77933.98,0.0,0.78334,9e-05,20.89483]
[1776840825690,45.54,77934.07,0.0,0.78334,9e-05,20.89443]
[1776840830725,45.54,77934.94,0.0,0.78343,9e-05,20.89005]
[1776840835759,45.54,77935.27,0.0,0.78346,9e-05,20.88822]
[1776840840795,45.54,77936.51,0.0,0.78358,9e-05,20.8821]
[1776840845831,45.54,77934.55,0.0,0.7834,9e-05,20.89129]
[1776840851871,45.54,77930.89,0.0,0.78308,9e-05,20.90852]
[1776840856906,45.54,77929.36,0.0,0.78294,9e-05,20.91562]
[1776840861942,45.53,77928.33,0.0,0.78285,9e-05,20.92032]
[1776840866978,45.53,77926.44,0.0,0.78268,9e-05,20.9293]
[1776840870008,45.53,77935.86,0.0,0.78353,9e-05,20.88432]
[1776840871008,45.53,77943.43,0.0,0.78424,9e-05,20.84436]
[1776840872013,45.53,77951.91,0.0,0.78501,9e-05,20.80379]
[1776840877047,45.54,77950.38,0.0,0.78486,9e-05,20.81154]
[1776840882082,45.54,77951.9,0.0,0.78499,9e-05,20.80457]
[1776840885103,45.54,77953.65,0.0,0.78515,9e-05,20.79638]
[1776840886110,45.54,77962.59,0.0,0.78595,9e-05,20.75346]
[1776840887119,45.54,77968.73,0.0,0.7865,9e-05,20.72399]
[1776840892152,45.54,77964.59,0.0,0.78612,9e-05,20.74461]
[1776840898194,45.54,77971.3,0.0,0.78671,9e-05,20.71291]
[1776840903229,45.55,77964.92,0.0,0.78613,9e-05,20.74417]
[1776840905243,45.55,77960.25,0.0,0.7857,9e-05,20.7669]
[1776840910278,45.55,77959.29,0.0,0.7856,9e-05,20.7721]
[1776840915313,45.55,77959.5,0.0,0.78562,9e-05,20.77134]
[1776840921354,45.55,77957.44,0.0,0.78543,9e-05,20.78151]
[1776840926394,45.55,77955.58,0.0,0.78525,9e-05,20.79093]
[1776840928404,45.55,77949.95,0.0,0.78474,9e-05,20.81817]
[1776840929413,45.55,77944.05,0.0,0.78421,9e-05,20.84652]
[1776840934446,45.56,77946.37,0.0,0.78444,9e-05,20.83198]
[1776840939481,45.56,77946.62,0.0,0.78445,9e-05,20.83112]
[1776840944516,45.56,77950.55,0.0,0.7848,9e-05,20.81265]
[1776840949551,45.56,77951.2,0.0,0.78485,9e-05,20.81003]
[1776840954586,45.56,77950.24,0.0,0.78476,9e-05,20.81503]
[1776840959621,45.56,77942.9,0.0,0.78409,9e-05,20.85048]
[1776840964655,45.56,77942.41,0.0,0.78404,9e-05,20.85294]
[1776840966671,45.56,77947.48,0.0,0.7845,9e-05,20.82874]
[1776840968683,45.56,77955.66,0.0,0.78523,9e-05,20.78969]
[1776840973719,45.56,77953.44,0.0,0.78503,9e-05,20.80071]
[1776840978756,45.57,77957.41,0.0,0.78538,9e-05,20.78203]
[1776840984314,45.57,77953.79,0.0,0.78504,9e-05,20.79989]
[1776840989831,45.57,77950.78,0.0,0.78476,9e-05,20.81467]
[1776840995873,45.57,77947.78,0.0,0.78452,9e-05,20.82549]
[1776841000908,45.57,77945.81,0.0,0.78434,9e-05,20.83503]
[1776841001915,45.57,77940.54,0.0,0.78386,9e-05,20.86023]
[1776841002922,45.57,77934.0,0.0,0.78327,9e-05,20.89144]
[1776841007957,45.57,77933.28,0.0,0.78321,9e-05,20.89447]
[1776841012992,45.57,77936.3,0.0,0.78349,9e-05,20.87958]
[1776841014526,45.57,77945.27,0.0,0.78431,9e-05,20.83659]
[1776841015010,45.57,77945.27,0.0,0.78431,9e-05,20.83654]
[1776841020041,45.57,77943.32,0.0,0.78413,9e-05,20.8456]
[1776841023061,45.56,77950.84,0.0,0.78482,9e-05,20.80944]
[1776841028097,45.56,77949.52,0.0,0.7847,9e-05,20.81566]
[1776841033132,45.56,77946.96,0.0,0.78447,9e-05,20.82769]
[1776841038166,45.56,77948.46,0.0,0.78461,9e-05,20.82028]
[1776841043201,45.56,77943.88,0.0,0.7842,9e-05,20.84194]
[1776841048237,45.56,77945.75,0.0,0.78438,9e-05,20.83266]
[1776841053272,45.56,77942.62,0.0,0.78413,9e-05,20.84352]
[1776841054806,45.56,77948.93,0.0,0.7847,9e-05,20.81321]
[1776841060321,45.56,77948.78,0.0,0.78469,9e-05,20.81372]
[1776841064349,45.56,77954.48,0.0,0.7852,9e-05,20.78629]
[1776841069384,45.56,77952.2,0.0,0.785,9e-05,20.79713]
[1776841074420,45.56,77951.87,0.0,0.78497,9e-05,20.7986]
[1776841079456,45.56,77954.39,0.0,0.7852,9e-05,20.78642]
[1776841084490,45.56,77955.72,0.0,0.78532,9e-05,20.78003]
[1776841089525,45.56,77954.86,0.0,0.78524,9e-05,20.78416]
[1776841094560,45.56,77950.88,0.0,0.78488,9e-05,20.80321]
[1776841100601,45.56,77951.43,0.0,0.78494,9e-05,20.80047]
[1776841105637,45.56,77951.35,0.0,0.78493,9e-05,20.80079]
[1776841110675,45.56,77952.17,0.0,0.785,9e-05,20.7968]
[1776841115707,45.56,77951.85,0.0,0.785,9e-05,20.79453]
[1776841120741,45.56,77952.38,0.0,0.78505,9e-05,20.79198]
[1776841125777,45.56,77951.68,0.0,0.78499,9e-05,20.79532]
[1776841130812,45.56,77951.39,0.0,0.78496,9e-05,20.79669]
[1776841135847,45.56,77947.25,0.0,0.78459,9e-05,20.81643]
[1776841136854,45.56,77954.28,0.0,0.78522,9e-05,20.78274]
[1776841137861,45.56,77960.02,0.0,0.78574,9e-05,20.75524]
[1776841142899,45.56,77963.25,0.0,0.78602,9e-05,20.74008]
[1776841147932,45.56,77962.66,0.0,0.78596,9e-05,20.74333]
[1776841152967,45.56,77963.21,0.0,0.786,9e-05,20.74116]
[1776841158003,45.56,77958.84,0.0,0.7856,9e-05,20.76253]
[1776841163037,45.56,77959.2,0.0,0.78563,9e-05,20.76116]
[1776841168073,45.56,77957.55,0.0,0.78547,9e-05,20.76949]
[1776841173108,45.57,77956.62,0.0,0.78541,9e-05,20.77058]
[1776841178143,45.57,77958.17,0.0,0.78554,9e-05,20.76358]
[1776841183178,45.57,77962.73,0.0,0.78595,9e-05,20.7418]
[1776841188213,45.57,77961.13,0.0,0.7858,9e-05,20.74966]
[1776841193255,45.57,77957.76,0.0,0.78549,9e-05,20.76637]
[1776841195795,45.57,77970.37,0.0,0.78662,9e-05,20.70595]
[1776841196269,45.57,77970.37,0.0,0.78662,9e-05,20.70602]
[1776841200299,45.57,77963.14,0.0,0.78596,9e-05,20.74102]
[1776841205864,45.57,77970.72,0.0,0.78664,9e-05,20.70501]
[1776841211375,45.58,77967.92,0.0,0.78638,9e-05,20.71894]
[1776841214397,45.58,77960.56,0.0,0.78571,9e-05,20.75453]
[1776841215934,45.58,77955.31,0.0,0.78524,9e-05,20.77979]
[1776841221446,45.58,77953.67,0.0,0.78509,9e-05,20.78788]
[1776841226480,45.58,77954.7,0.0,0.78518,9e-05,20.78316]
[1776841231516,45.58,77961.99,0.0,0.78585,9e-05,20.74469]
[1776841232533,45.58,77973.08,0.0,0.78684,9e-05,20.69156]
[1776841237558,45.58,77968.49,0.0,0.78642,9e-05,20.71432]
[1776841242596,45.58,77970.62,0.0,0.7866,9e-05,20.70474]
[1776841244610,45.59,77965.22,0.0,0.78611,9e-05,20.73096]
[1776841245618,45.59,77959.6,0.0,0.7856,9e-05,20.75804]
[1776841246624,45.59,77954.1,0.0,0.78511,9e-05,20.78448]
[1776841248638,45.59,77950.43,0.0,0.78477,9e-05,20.80213]
[1776841252666,45.59,77943.69,0.0,0.78416,9e-05,20.83455]
[1776841253675,45.59,77940.98,0.0,0.78392,9e-05,20.84758]
[1776841258707,45.59,77940.22,0.0,0.78385,9e-05,20.85142]
[1776841263742,45.59,77941.52,0.0,0.78396,9e-05,20.84534]
[1776841265761,45.59,77947.26,0.0,0.78448,9e-05,20.81787]
[1776841266770,45.59,77952.99,0.0,0.78499,9e-05,20.79049]
[1776841267776,45.59,77960.72,0.0,0.78569,9e-05,20.75342]
[1776841268781,45.59,77967.93,0.0,0.78634,9e-05,20.71884]
[1776841269793,45.59,77968.61,0.0,0.7864,9e-05,20.71565]
[1776841274823,45.59,77969.57,0.0,0.78647,9e-05,20.71151]
[1776841279858,45.59,77969.28,0.0,0.78644,9e-05,20.71345]
[1776841282878,45.59,77963.86,0.0,0.78595,9e-05,20.73979]
[1776841283885,45.59,77958.47,0.0,0.78546,9e-05,20.76573]
[1776841285900,45.59,77954.16,0.0,0.78507,9e-05,20.7865]
[1776841286907,45.6,77948.79,0.0,0.78459,9e-05,20.81226]
[1776841287915,45.6,77947.21,0.0,0.78444,9e-05,20.81984]
[1776841290936,45.59,77941.74,0.0,0.78395,9e-05,20.84594]
[1776841293958,45.59,77934.61,0.0,0.78333,9e-05,20.87607]
[1776841294965,45.59,77929.51,0.0,0.78287,9e-05,20.9003]
[1776841300001,45.59,77926.67,0.0,0.78263,9e-05,20.91319]
[1776841305045,45.59,77936.89,0.0,0.78357,9e-05,20.86373]
[1776841307051,45.59,77945.84,0.0,0.78438,9e-05,20.8208]
[1776841310072,45.59,77951.57,0.0,0.7849,9e-05,20.79329]
[1776841313092,45.59,77961.57,0.0,0.7858,9e-05,20.74532]
[1776841318127,45.59,77960.03,0.0,0.78566,9e-05,20.75282]
[1776841323164,45.59,77957.8,0.0,0.78545,9e-05,20.76368]
[1776841326711,45.59,77950.97,0.0,0.78484,9e-05,20.79647]
[1776841328198,45.59,77945.11,0.0,0.78431,9e-05,20.82449]
[1776841330212,45.59,77934.77,0.0,0.78338,9e-05,20.87377]
[1776841335246,45.59,77938.3,0.0,0.7837,9e-05,20.85642]
[1776841340282,45.58,77937.46,0.0,0.78364,9e-05,20.85982]
[1776841345317,45.58,77938.12,0.0,0.78371,9e-05,20.85603]
[1776841350352,45.58,77940.66,0.0,0.78395,9e-05,20.84325]
[1776841352367,45.58,77953.85,0.0,0.78517,9e-05,20.77611]
[1776841357401,45.58,77950.2,0.0,0.78485,9e-05,20.79325]
[1776841362435,45.58,77949.63,0.0,0.7848,9e-05,20.79559]
[1776841365457,45.58,77955.41,0.0,0.78533,9e-05,20.76772]
[1776841366996,45.58,77963.52,0.0,0.78606,9e-05,20.72878]
[1776841370494,45.58,77968.37,0.0,0.78649,9e-05,20.70554]
[1776841375528,45.58,77967.09,0.0,0.78637,9e-05,20.71191]
[1776841377066,45.58,77980.22,0.0,0.78755,9e-05,20.6489]
[1776841380563,45.58,77974.44,0.0,0.78702,9e-05,20.67694]
[1776841384591,45.58,77968.06,0.0,0.78645,9e-05,20.70788]
[1776841389626,45.58,77974.47,0.0,0.78702,9e-05,20.67729]
[1776841394663,45.58,77978.16,0.0,0.78734,9e-05,20.66011]
[1776841399696,45.58,77976.81,0.0,0.78721,9e-05,20.66721]
[1776841404732,45.59,77968.57,0.0,0.78646,9e-05,20.70733]
[1776841406745,45.59,77963.1,0.0,0.78597,9e-05,20.73372]
[1776841411780,45.59,77961.56,0.0,0.78585,9e-05,20.73751]
[1776841416814,45.59,77960.43,0.0,0.78575,9e-05,20.74313]
[1776841417822,45.59,77972.15,0.0,0.7868,9e-05,20.68689]
[1776841418830,45.59,77977.71,0.0,0.78729,9e-05,20.66025]
[1776841420844,45.59,77979.65,0.0,0.78746,9e-05,20.65121]
[1776841425878,45.59,77980.49,0.0,0.78752,9e-05,20.6481]
[1776841430919,45.6,77984.43,0.0,0.78786,9e-05,20.62995]
[1776841435952,45.6,77974.63,0.0,0.78697,9e-05,20.67765]
[1776841436959,45.6,77964.03,0.0,0.78602,9e-05,20.72866]
[1776841437966,45.6,77963.11,0.0,0.78594,9e-05,20.73311]
[1776841443001,45.6,77960.59,0.0,0.78571,9e-05,20.74529]
[1776841446021,45.6,77953.35,0.0,0.78506,9e-05,20.78006]
[1776841451056,45.6,77950.28,0.0,0.78478,9e-05,20.79485]
[1776841453071,45.6,77944.42,0.0,0.78425,9e-05,20.82289]
[1776841458107,45.6,77945.39,0.0,0.78434,9e-05,20.81811]
[1776841462134,45.6,77956.04,0.0,0.7853,9e-05,20.76705]
[1776841464147,45.6,77961.92,0.0,0.78583,9e-05,20.73898]
[1776841469185,45.6,77961.6,0.0,0.78579,9e-05,20.74081]
[1776841471200,45.6,77969.69,0.0,0.78654,9e-05,20.69826]
[1776841474223,45.6,77962.78,0.0,0.78592,9e-05,20.73165]
[1776841475229,45.6,77955.43,0.0,0.78526,9e-05,20.76693]
[1776841480265,45.6,77953.03,0.0,0.78504,9e-05,20.77857]
[1776841485298,45.6,77950.31,0.0,0.78479,9e-05,20.79164]
[1776841490334,45.6,77952.27,0.0,0.78497,9e-05,20.78239]
[1776841495369,45.6,77956.07,0.0,0.7853,9e-05,20.76439]
[1776841500404,45.6,77957.02,0.0,0.78539,9e-05,20.7601]
[1776841505439,45.6,77965.62,0.0,0.78615,9e-05,20.71906]
[1776841506446,45.6,77971.72,0.0,0.7867,9e-05,20.6898]
[1776841511480,45.61,77970.36,0.0,0.78658,9e-05,20.69647]
[1776841514502,45.61,77964.0,0.0,0.78601,9e-05,20.72702]
[1776841519542,45.61,77960.06,0.0,0.78565,9e-05,20.74613]
[1776841521552,45.61,77953.67,0.0,0.78507,9e-05,20.77687]
[1776841526585,45.61,77953.07,0.0,0.78501,9e-05,20.77998]
[1776841528129,45.61,77959.05,0.0,0.78555,9e-05,20.75137]
[1776841530614,45.61,77961.7,0.0,0.78579,9e-05,20.73886]
[1776841535649,45.61,77961.77,0.0,0.78581,9e-05,20.73525]
[1776841540690,45.61,77966.94,0.0,0.78627,9e-05,20.71075]
[1776841545725,45.61,77968.61,0.0,0.78641,9e-05,20.70293]
[1776841548272,45.61,77977.72,0.0,0.78723,9e-05,20.65936]
[1776841553781,45.61,77982.86,0.0,0.78768,9e-05,20.63508]
[1776841558816,45.62,77978.96,0.0,0.78732,9e-05,20.65425]
[1776841563858,45.62,77980.0,0.0,0.78741,9e-05,20.64963]
[1776841568893,45.62,77979.4,0.0,0.78735,9e-05,20.65293]
[1776841573928,45.62,77978.9,0.0,0.7873,9e-05,20.6557]
[1776841578962,45.62,77974.62,0.0,0.78691,9e-05,20.67661]
[1776841583998,45.62,77971.74,0.0,0.78664,9e-05,20.69093]
[1776841589033,45.63,77967.63,0.0,0.78626,9e-05,20.7113]
[1776841594068,45.63,77963.58,0.0,0.78592,9e-05,20.7272]
[1776841599102,45.63,77961.03,0.0,0.78569,9e-05,20.73943]
[1776841604138,45.63,77960.21,0.0,0.78561,9e-05,20.74334]
[1776841605147,45.63,77966.07,0.0,0.78614,9e-05,20.71522]
[1776841606152,45.63,77974.69,0.0,0.78691,9e-05,20.67385]
[1776841607159,45.63,77975.04,0.0,0.78694,9e-05,20.67223]
[1776841612193,45.63,77978.66,0.0,0.78726,9e-05,20.65519]
[1776841617229,45.63,77978.37,0.0,0.78723,9e-05,20.65692]
[1776841622265,45.63,77978.9,0.0,0.78727,9e-05,20.6547]
[1776841627300,45.63,77973.44,0.0,0.78678,9e-05,20.68132]
[1776841629314,45.63,77966.83,0.0,0.78618,9e-05,20.71308]
[1776841634349,45.63,77970.66,0.0,0.78652,9e-05,20.69483]
[1776841639384,45.63,77969.09,0.0,0.78638,9e-05,20.70258]
[1776841640391,45.63,77962.56,0.0,0.78579,9e-05,20.73389]
[1776841645426,45.63,77957.21,0.0,0.78531,9e-05,20.75942]
[1776841650461,45.63,77956.51,0.0,0.78525,9e-05,20.76294]
[1776841652476,45.63,77962.31,0.0,0.7858,9e-05,20.73127]
[1776841653490,45.63,77970.27,0.0,0.78651,9e-05,20.6931]
[1776841656510,45.63,77964.77,0.0,0.78602,9e-05,20.71949]
[1776841661545,45.63,77963.4,0.0,0.7859,9e-05,20.72591]
[1776841666580,45.63,77966.32,0.0,0.78616,9e-05,20.71186]
[1776841671615,45.63,77965.96,0.0,0.78613,9e-05,20.71359]
[1776841676650,45.63,77973.69,0.0,0.78682,9e-05,20.67654]
[1776841681685,45.63,77976.24,0.0,0.78704,9e-05,20.66447]
[1776841686720,45.63,77978.23,0.0,0.78722,9e-05,20.65517]
[1776841691754,45.63,77977.41,0.0,0.78714,9e-05,20.6593]
[1776841696791,45.64,77974.72,0.0,0.7869,9e-05,20.67239]
[1776841699334,45.64,77968.84,0.0,0.78637,9e-05,20.70082]
[1776841704848,45.64,77964.03,0.0,0.78593,9e-05,20.72428]
[1776841709908,45.64,77967.95,0.0,0.78627,9e-05,20.70591]
[1776841714925,45.64,77971.07,0.0,0.78657,9e-05,20.68775]
[1776841719957,45.64,77969.93,0.0,0.78645,9e-05,20.69381]
[1776841724991,45.65,77971.46,0.0,0.78658,9e-05,20.68706]
[1776841730028,45.65,77971.34,0.0,0.78656,9e-05,20.68822]
[1776841735062,45.65,77972.44,0.0,0.78665,9e-05,20.68353]
[1776841740101,45.65,77973.67,0.0,0.78675,9e-05,20.67822]
[1776841742111,45.65,77979.79,0.0,0.78729,9e-05,20.64909]
[1776841747150,45.66,77978.11,0.0,0.78713,9e-05,20.65787]
[1776841749163,45.66,77984.64,0.0,0.78771,9e-05,20.62681]
[1776841754202,45.66,77985.26,0.0,0.78774,9e-05,20.62481]
[1776841759242,45.66,77987.98,0.0,0.78798,9e-05,20.6122]
[1776841764278,45.66,77990.4,0.0,0.78822,9e-05,20.59919]
[1776841765288,45.66,78000.71,0.0,0.78914,9e-05,20.54913]
[1776841766292,45.65,78005.73,0.0,0.7896,9e-05,20.52447]
[1776841771327,45.65,78006.89,0.0,0.78976,9e-05,20.51321]
[1776841776362,45.64,78003.22,0.0,0.78946,9e-05,20.52919]
[1776841781397,45.63,78001.92,0.0,0.78938,9e-05,20.53365]
[1776841786432,45.63,78001.04,0.0,0.78934,9e-05,20.53575]
[1776841792475,45.62,78000.16,0.0,0.78929,9e-05,20.53841]
[1776841797510,45.62,78002.77,0.0,0.78953,9e-05,20.52517]
[1776841802546,45.61,78005.89,0.0,0.78983,9e-05,20.50878]
[1776841807581,45.61,78004.05,0.0,0.7897,9e-05,20.51565]
[1776841812616,45.6,78000.04,0.0,0.78938,9e-05,20.53337]
[1776841814631,45.6,77986.38,0.0,0.78815,9e-05,20.5995]
[1776841820175,45.6,77984.69,0.0,0.788,9e-05,20.60801]
[1776841822686,45.6,77990.3,0.0,0.78849,9e-05,20.58125]
[1776841827721,45.61,77992.4,0.0,0.78867,9e-05,20.5717]
[1776841832756,45.61,77992.54,0.0,0.7887,9e-05,20.56784]
[1776841837791,45.61,77992.21,0.0,0.78866,9e-05,20.57004]
[1776841842826,45.61,77988.23,0.0,0.78829,9e-05,20.58973]
[1776841846858,45.61,77981.49,0.0,0.78768,9e-05,20.6225]
[1776841851890,45.61,77976.89,0.0,0.78727,9e-05,20.64483]
[1776841856924,45.61,77972.76,0.0,0.7869,9e-05,20.66475]
[1776841861959,45.61,77973.86,0.0,0.787,9e-05,20.65945]
[1776841866995,45.61,77971.98,0.0,0.78683,9e-05,20.66853]
[1776841872028,45.61,77969.93,0.0,0.78664,9e-05,20.67844]
[1776841877064,45.61,77967.47,0.0,0.78642,9e-05,20.69021]
[1776841882100,45.61,77964.82,0.0,0.78619,9e-05,20.70287]
[1776841887135,45.61,77960.63,0.0,0.78581,9e-05,20.72282]
[1776841892170,45.61,77960.95,0.0,0.78587,9e-05,20.71731]
[1776841897205,45.61,77958.43,0.0,0.78565,9e-05,20.72927]
[1776841900737,45.61,77975.2,0.0,0.78715,9e-05,20.64879]
[1776841903248,45.61,77981.69,0.0,0.78773,9e-05,20.61771]
[1776841908283,45.62,77984.24,0.0,0.78795,9e-05,20.60589]
[1776841913317,45.62,77983.42,0.0,0.78787,9e-05,20.61027]
[1776841918354,45.62,77983.89,0.0,0.7879,9e-05,20.60847]
[1776841923388,45.62,77980.25,0.0,0.78757,9e-05,20.62642]
[1776841928423,45.62,77984.65,0.0,0.78795,9e-05,20.60565]
[1776841933459,45.62,77984.48,0.0,0.78793,9e-05,20.60691]
[1776841938493,45.62,77984.82,0.0,0.78795,9e-05,20.6057]
[1776841944535,45.63,77985.01,0.0,0.78796,9e-05,20.60529]
[1776841949570,45.63,77985.63,0.0,0.78801,9e-05,20.60281]
[1776841954607,45.63,77986.76,0.0,0.78812,9e-05,20.59427]
[1776841959642,45.63,77987.79,0.0,0.7882,9e-05,20.59009]
[1776841964678,45.64,77992.86,0.0,0.78864,9e-05,20.56647]
[1776841969712,45.64,77993.09,0.0,0.78864,9e-05,20.56634]
[1776841974749,45.64,77992.3,0.0,0.78856,9e-05,20.57109]
[1776841979784,45.65,77991.83,0.0,0.7885,9e-05,20.57431]
[1776841985826,45.64,77994.25,0.0,0.78874,9e-05,20.56131]
[1776841989871,45.64,77985.25,0.0,0.78795,9e-05,20.6039]
[1776841991372,45.64,77975.77,0.0,0.7871,9e-05,20.64961]
[1776841996956,45.64,77978.5,0.0,0.78733,9e-05,20.63715]
[1776842001991,45.64,77981.25,0.0,0.78757,9e-05,20.62446]
[1776842007026,45.65,77982.68,0.0,0.78769,9e-05,20.61798]
[1776842011513,45.65,77993.43,0.0,0.78867,9e-05,20.56231]
[1776842017096,45.64,77996.71,0.0,0.789,9e-05,20.54433]
[1776842021583,45.63,78005.5,0.0,0.78981,9e-05,20.50054]
[1776842023138,45.63,78008.57,0.0,0.7901,9e-05,20.48489]
[1776842028173,45.62,78006.83,0.0,0.78998,9e-05,20.49121]
[1776842033210,45.61,78009.99,0.0,0.7903,9e-05,20.47389]
[1776842038245,45.61,78010.1,0.0,0.79034,9e-05,20.4713]
[1776842043280,45.6,78014.07,0.0,0.79073,9e-05,20.45022]
[1776842048317,45.59,78008.35,0.0,0.79024,9e-05,20.47641]
[1776842053350,45.59,78006.46,0.0,0.7901,9e-05,20.48404]
[1776842058407,45.59,78016.49,0.0,0.79101,9e-05,20.43431]
[1776842059412,45.58,78056.81,0.0,0.79458,9e-05,20.23799]
[1776842060412,45.58,78073.89,0.0,0.79607,9e-05,20.15465]
[1776842061888,45.58,78069.17,0.0,0.79567,9e-05,20.17722]
[1776842064441,45.58,78063.56,0.0,0.79519,9e-05,20.2041]
[1776842066455,45.58,78057.72,0.0,0.79468,9e-05,20.232]
[1776842071958,45.57,78065.0,0.0,0.79538,9e-05,20.1909]
[1776842077532,45.57,78064.83,0.0,0.79538,9e-05,20.19083]
[1776842080552,45.57,78072.31,0.0,0.79604,9e-05,20.1537]
[1776842085588,45.56,78073.44,0.0,0.79616,9e-05,20.14702]
[1776842088609,45.56,78079.45,0.0,0.79669,9e-05,20.11718]
[1776842089616,45.56,78073.37,0.0,0.79616,9e-05,20.14687]
[1776842090624,45.56,78070.65,0.0,0.79593,9e-05,20.16007]
[1776842096664,45.56,78068.14,0.0,0.79572,9e-05,20.17161]
[1776842101700,45.56,78069.38,0.0,0.79584,9e-05,20.16485]
[1776842106735,45.55,78059.47,0.0,0.79499,9e-05,20.21235]
[1776842108750,45.55,78057.94,0.0,0.79486,9e-05,20.21959]
[1776842113783,45.55,78058.49,0.0,0.79491,9e-05,20.21634]
[1776842118823,45.55,78060.74,0.0,0.79512,9e-05,20.20482]
[1776842120833,45.55,78067.89,0.0,0.79575,9e-05,20.16965]
[1776842126876,45.54,78066.39,0.0,0.79563,9e-05,20.17617]
[1776842129896,45.54,78059.21,0.0,0.79501,9e-05,20.2107]
[1776842132917,45.54,78064.88,0.0,0.79554,9e-05,20.17887]
[1776842137952,45.54,78063.78,0.0,0.79545,9e-05,20.18385]
[1776842141979,45.54,78057.25,0.0,0.79489,9e-05,20.21519]
[1776842147015,45.54,78058.63,0.0,0.79502,9e-05,20.20794]
[1776842152051,45.53,78061.09,0.0,0.79524,9e-05,20.19544]
[1776842157085,45.53,78062.65,0.0,0.79539,9e-05,20.18739]
[1776842162594,45.53,78045.75,0.0,0.79391,9e-05,20.2693]
[1776842164136,45.53,78037.58,0.0,0.7932,9e-05,20.30879]
[1776842165143,45.53,78026.59,0.0,0.79223,9e-05,20.36204]
[1776842166150,45.53,78023.12,0.0,0.79193,9e-05,20.37862]
[1776842171186,45.52,78021.31,0.0,0.79179,9e-05,20.38595]
[1776842176221,45.52,78013.72,0.0,0.79114,9e-05,20.42159]
[1776842177234,45.52,78007.85,0.0,0.79064,9e-05,20.44912]
[1776842182827,45.51,78012.08,0.0,0.79104,9e-05,20.42715]
[1776842186294,45.51,78006.29,0.0,0.79054,9e-05,20.45402]
[1776842189315,45.51,77994.33,0.0,0.78948,9e-05,20.51197]
[1776842194349,45.51,77996.17,0.0,0.78967,9e-05,20.49904]
[1776842198380,45.5,78006.38,0.0,0.7906,9e-05,20.44821]
[1776842201397,45.5,78014.39,0.0,0.79133,9e-05,20.40833]
[1776842202969,45.5,78019.75,0.0,0.79181,9e-05,20.38197]
[1776842208447,45.49,78017.78,0.0,0.79167,9e-05,20.3897]
[1776842213488,45.48,78016.54,0.0,0.79159,9e-05,20.3942]
[1776842216507,45.48,78023.66,0.0,0.79223,9e-05,20.35873]
[1776842221542,45.48,78024.31,0.0,0.79231,9e-05,20.35439]
[1776842226578,45.47,78016.94,0.0,0.79168,9e-05,20.38896]
[1776842227584,45.47,78008.86,0.0,0.79097,9e-05,20.42797]
[1776842229597,45.47,78002.5,0.0,0.79041,9e-05,20.45828]
[1776842232620,45.47,77993.98,0.0,0.78967,9e-05,20.49869]
[1776842233626,45.46,77986.85,0.0,0.78904,9e-05,20.53289]
[1776842234634,45.46,77980.66,0.0,0.78848,9e-05,20.56298]
[1776842239668,45.46,77979.78,0.0,0.78841,9e-05,20.56687]
[1776842244703,45.46,77980.87,0.0,0.78852,9e-05,20.56067]
[1776842248732,45.46,77988.29,0.0,0.78917,9e-05,20.52534]
[1776842253769,45.46,77992.98,0.0,0.78965,9e-05,20.49716]
[1776842256786,45.45,77987.09,0.0,0.78914,9e-05,20.52471]
[1776842261823,45.45,77985.89,0.0,0.78906,9e-05,20.52881]
[1776842266859,45.44,77985.31,0.0,0.78902,9e-05,20.53093]
[1776842273906,45.45,77977.43,0.0,0.7883,9e-05,20.57022]
[1776842278941,45.45,77982.13,0.0,0.7887,9e-05,20.54817]
[1776842283976,45.45,77981.82,0.0,0.78866,9e-05,20.55068]
[1776842286996,45.45,77990.26,0.0,0.78941,9e-05,20.50984]
[1776842288011,45.45,77996.26,0.0,0.78996,9e-05,20.48042]
[1776842291026,45.45,77989.62,0.0,0.78938,9e-05,20.51171]
[1776842293041,45.45,77986.77,0.0,0.78914,9e-05,20.52483]
[1776842298075,45.44,77985.63,0.0,0.78906,9e-05,20.52859]
[1776842303110,45.43,77983.52,0.0,0.78891,9e-05,20.53704]
[1776842305124,45.44,77977.96,0.0,0.7884,9e-05,20.56438]
[1776842307138,45.44,77969.31,0.0,0.78762,9e-05,20.60643]
[1776842309152,45.44,77967.27,0.0,0.78743,9e-05,20.61652]
[1776842314188,45.44,77969.24,0.0,0.78762,9e-05,20.60397]
[1776842320233,45.44,77969.2,0.0,0.7876,9e-05,20.6053]
[1776842325264,45.45,77967.42,0.0,0.78742,9e-05,20.61471]
[1776842330299,45.45,77966.27,0.0,0.78731,9e-05,20.62105]
[1776842333886,45.45,77974.75,0.0,0.78806,9e-05,20.58061]
[1776842337348,45.45,77967.65,0.0,0.78741,9e-05,20.61525]
[1776842340395,45.45,77953.06,0.0,0.7861,9e-05,20.68571]
[1776842341385,45.45,77937.57,0.0,0.7847,9e-05,20.7602]
[1776842342393,45.45,77937.71,0.0,0.78471,9e-05,20.75941]
[1776842345413,45.45,77946.14,0.0,0.78548,9e-05,20.7185]
[1776842350448,45.45,77946.33,0.0,0.78551,9e-05,20.71715]
[1776842355483,45.45,77949.1,0.0,0.78577,9e-05,20.70339]
[1776842358507,45.45,77941.98,0.0,0.78512,9e-05,20.73759]
[1776842360518,45.45,77936.75,0.0,0.78465,9e-05,20.76269]
[1776842365553,45.45,77932.49,0.0,0.78427,9e-05,20.78289]
[1776842370588,45.45,77927.74,0.0,0.78384,9e-05,20.80531]
[1776842375622,45.44,77926.34,0.0,0.78375,9e-05,20.80774]
[1776842380662,45.44,77925.49,0.0,0.78368,9e-05,20.81135]
[1776842385693,45.44,77925.71,0.0,0.78371,9e-05,20.80982]
[1776842390727,45.44,77925.0,0.0,0.78365,9e-05,20.81275]
[1776842395762,45.44,77924.66,0.0,0.78363,9e-05,20.81389]
[1776842400802,45.44,77925.91,0.0,0.78375,9e-05,20.80742]
[1776842401805,45.44,77931.17,0.0,0.78423,9e-05,20.78211]
[1776842402812,45.44,77936.29,0.0,0.7847,9e-05,20.75748]
[1776842407848,45.43,77933.35,0.0,0.78444,9e-05,20.77141]
[1776842409862,45.43,77928.28,0.0,0.78398,9e-05,20.79571]
[1776842413891,45.43,77918.6,0.0,0.7831,9e-05,20.84197]
[1776842415904,45.43,77911.02,0.0,0.78241,9e-05,20.87818]
[1776842420939,45.43,77912.31,0.0,0.78253,9e-05,20.87172]
[1776842425973,45.43,77910.93,0.0,0.78241,9e-05,20.87808]
[1776842431011,45.43,77908.92,0.0,0.78226,9e-05,20.88358]
[1776842435041,45.43,77901.28,0.0,0.78157,9e-05,20.91969]
[1776842436050,45.43,77892.37,0.0,0.78075,9e-05,20.96222]
[1776842437058,45.43,77889.98,0.0,0.78053,9e-05,20.97357]
[1776842439074,45.43,77881.45,0.0,0.77975,9e-05,21.01405]
[1776842441085,45.43,77872.69,0.0,0.77895,9e-05,21.05559]
[1776842442093,45.43,77866.26,0.0,0.77836,9e-05,21.08581]
[1776842443098,45.42,77868.19,0.0,0.77854,9e-05,21.07643]
[1776842445114,45.42,77863.05,0.0,0.77808,9e-05,21.1004]
[1776842449139,45.42,77860.97,0.0,0.7779,9e-05,21.10928]
[1776842454175,45.41,77862.27,0.0,0.77805,9e-05,21.10176]
[1776842458205,45.41,77868.22,0.0,0.77862,9e-05,21.07244]
[1776842463239,45.41,77864.68,0.0,0.77831,9e-05,21.08799]
[1776842466264,45.4,77874.11,0.0,0.7792,9e-05,21.04234]
[1776842468276,45.4,77874.43,0.0,0.77924,9e-05,21.04035]
[1776842473310,45.4,77869.78,0.0,0.77883,9e-05,21.0613]
[1776842478348,45.39,77869.09,0.0,0.77879,9e-05,21.06325]
[1776842481368,45.39,77875.88,0.0,0.77943,9e-05,21.03015]
[1776842484389,45.38,77878.54,0.0,0.77969,9e-05,21.01678]
[1776842487411,45.38,77887.96,0.0,0.78056,9e-05,20.97123]
[1776842489425,45.38,77890.33,0.0,0.78079,9e-05,20.95961]
[1776842490432,45.38,77885.12,0.0,0.78031,9e-05,20.98434]
[1776842495075,45.38,77881.79,0.0,0.78005,9e-05,20.99558]
[1776842500502,45.37,77878.91,0.0,0.7798,9e-05,21.00833]
[1776842503525,45.37,77869.53,0.0,0.77895,9e-05,21.05239]
[1776842506546,45.37,77862.84,0.0,0.77834,9e-05,21.08344]
[1776842507554,45.37,77852.13,0.0,0.77736,9e-05,21.13402]
[1776842508559,45.37,77844.93,0.0,0.77669,9e-05,21.16782]
[1776842511581,45.36,77843.86,0.0,0.77662,9e-05,21.17178]
[1776842516616,45.35,77838.05,0.0,0.77611,9e-05,21.19748]
[1776842521651,45.35,77833.7,0.0,0.77574,9e-05,21.21616]
[1776842523665,45.35,77820.6,0.0,0.77452,9e-05,21.27769]
[1776842525292,45.34,77819.95,0.0,0.77448,9e-05,21.27982]
[1776842530724,45.33,77824.75,0.0,0.77496,9e-05,21.25529]
[1776842532733,45.33,77830.27,0.0,0.7755,9e-05,21.22833]
[1776842535362,45.33,77840.78,0.0,0.7765,9e-05,21.17742]
[1776842540804,45.32,77837.69,0.0,0.77624,9e-05,21.19037]
[1776842545840,45.31,77836.12,0.0,0.77612,9e-05,21.19615]
[1776842550884,45.31,77843.91,0.0,0.77688,9e-05,21.15734]
[1776842555507,45.3,77848.86,0.0,0.77739,9e-05,21.12879]
[1776842560946,45.3,77845.48,0.0,0.7771,9e-05,21.14364]
[1776842565980,45.29,77847.34,0.0,0.77729,9e-05,21.13364]
[1776842569001,45.29,77841.73,0.0,0.77679,9e-05,21.15956]
[1776842571017,45.29,77833.82,0.0,0.77606,9e-05,21.19652]
[1776842575069,45.28,77816.97,0.0,0.7745,9e-05,21.27541]
[1776842576050,45.28,77807.25,0.0,0.77359,9e-05,21.32127]
[1776842580079,45.28,77800.44,0.0,0.77296,9e-05,21.35317]
[1776842581086,45.28,77785.7,0.0,0.77157,9e-05,21.42232]
[1776842584107,45.28,77797.54,0.0,0.77269,9e-05,21.36627]
[1776842586122,45.28,77790.81,0.0,0.77206,9e-05,21.39781]
[1776842590149,45.28,77800.65,0.0,0.773,9e-05,21.35087]
[1776842595191,45.28,77801.08,0.0,0.77305,9e-05,21.34837]
[1776842600226,45.27,77800.83,0.0,0.77304,9e-05,21.34907]
[1776842603248,45.27,77806.73,0.0,0.7736,9e-05,21.32099]
[1776842607276,45.27,77812.51,0.0,0.77414,9e-05,21.29344]
[1776842608284,45.27,77818.64,0.0,0.77472,9e-05,21.26444]
[1776842609289,45.27,77823.86,0.0,0.77521,9e-05,21.23933]
[1776842611304,45.27,77827.34,0.0,0.77558,9e-05,21.21836]
[1776842616338,45.26,77824.52,0.0,0.77534,9e-05,21.23027]
[1776842621379,45.25,77822.14,0.0,0.77515,9e-05,21.23973]
[1776842622380,45.25,77816.35,0.0,0.77461,9e-05,21.26683]
[1776842627414,45.25,77821.49,0.0,0.77511,9e-05,21.24173]
[1776842632450,45.25,77823.8,0.0,0.77534,9e-05,21.22993]
[1776842634463,45.24,77829.77,0.0,0.77591,9e-05,21.20102]
[1776842635476,45.24,77836.78,0.0,0.77657,9e-05,21.16749]
[1776842637488,45.24,77844.5,0.0,0.77729,9e-05,21.13055]
[1776842638496,45.24,77846.36,0.0,0.77747,9e-05,21.12149]
[1776842641514,45.24,77836.66,0.0,0.77658,9e-05,21.16682]
[1776842644535,45.24,77841.75,0.0,0.77707,9e-05,21.14196]
[1776842645541,45.23,77847.28,0.0,0.77759,9e-05,21.11547]
[1776842650578,45.23,77849.67,0.0,0.77782,9e-05,21.1033]
[1776842655613,45.23,77850.25,0.0,0.77789,9e-05,21.09976]
[1776842660648,45.23,77852.25,0.0,0.77809,9e-05,21.08946]
[1776842666281,45.22,77871.45,0.0,0.77988,9e-05,20.99703]
[1776842666691,45.22,77871.45,0.0,0.77988,9e-05,20.99697]
[1776842668704,45.22,77878.99,0.0,0.78058,9e-05,20.96083]
[1776842672732,45.22,77884.22,0.0,0.78109,9e-05,20.93198]
[1776842677767,45.22,77887.25,0.0,0.78136,9e-05,20.91763]
[1776842679781,45.22,77881.6,0.0,0.78084,9e-05,20.94476]
[1776842684816,45.22,77881.42,0.0,0.78082,9e-05,20.9457]
[1776842686426,45.22,77864.4,0.0,0.77925,9e-05,21.02715]
[1776842686830,45.22,77864.22,0.0,0.77924,9e-05,21.02792]
[1776842687837,45.22,77855.5,0.0,0.77843,9e-05,21.06941]
[1776842688844,45.22,77849.68,0.0,0.77789,9e-05,21.09699]
[1776842693880,45.22,77851.08,0.0,0.77804,9e-05,21.08944]
[1776842698915,45.22,77852.84,0.0,0.77822,9e-05,21.08019]
[1776842703950,45.21,77855.32,0.0,0.77846,9e-05,21.06755]
[1776842707978,45.21,77861.48,0.0,0.77904,9e-05,21.03763]
[1776842713013,45.21,77860.97,0.0,0.77901,9e-05,21.03952]
[1776842718048,45.21,77863.5,0.0,0.77925,9e-05,21.02692]
[1776842723083,45.2,77863.23,0.0,0.77923,9e-05,21.02774]
[1776842728125,45.2,77862.6,0.0,0.77919,9e-05,21.03026]
[1776842733152,45.2,77862.35,0.0,0.7792,9e-05,21.02721]
[1776842738188,45.2,77859.29,0.0,0.77892,9e-05,21.04133]
[1776842743223,45.2,77858.35,0.0,0.77884,9e-05,21.04529]
[1776842749266,45.19,77856.78,0.0,0.77871,9e-05,21.05217]
[1776842754300,45.19,77855.79,0.0,0.77863,9e-05,21.05639]
[1776842759336,45.19,77851.87,0.0,0.77827,9e-05,21.07464]
[1776842764372,45.19,77851.3,0.0,0.77823,9e-05,21.07677]
[1776842768399,45.19,77845.21,0.0,0.77767,9e-05,21.10521]
[1776842770414,45.18,77839.28,0.0,0.77713,9e-05,21.13313]
[1776842772427,45.19,77831.9,0.0,0.77644,9e-05,21.16848]
[1776842773436,45.19,77831.17,0.0,0.77637,9e-05,21.1719]
[1776842778469,45.19,77827.33,0.0,0.77601,9e-05,21.19038]
[1776842783504,45.19,77824.97,0.0,0.77577,9e-05,21.20258]
[1776842787536,45.19,77838.21,0.0,0.77701,9e-05,21.13902]
[1776842789548,45.19,77818.57,0.0,0.77518,9e-05,21.23234]
[1776842790556,45.19,77805.25,0.0,0.77392,9e-05,21.29572]
[1776842791562,45.19,77800.53,0.0,0.7735,9e-05,21.31431]
[1776842794588,45.19,77806.11,0.0,0.77403,9e-05,21.28794]
[1776842799618,45.19,77806.65,0.0,0.77408,9e-05,21.28559]
[1776842804653,45.19,77805.55,0.0,0.77397,9e-05,21.291]
[1776842809688,45.19,77804.04,0.0,0.77382,9e-05,21.29832]
[1776842814723,45.19,77805.08,0.0,0.77392,9e-05,21.29361]
[1776842819758,45.19,77805.35,0.0,0.77394,9e-05,21.2926]
[1776842824792,45.19,77801.65,0.0,0.77359,9e-05,21.31024]
[1776842829827,45.19,77804.27,0.0,0.77383,9e-05,21.29798]
[1776842834863,45.2,77807.63,0.0,0.77414,9e-05,21.28233]
[1776842839897,45.2,77807.48,0.0,0.77412,9e-05,21.28332]
[1776842842919,45.2,77814.9,0.0,0.77481,9e-05,21.24846]
[1776842848960,45.2,77815.11,0.0,0.77482,9e-05,21.24793]
[1776842853995,45.2,77813.54,0.0,0.77469,9e-05,21.25214]
[1776842857620,45.2,77808.09,0.0,0.77418,9e-05,21.27814]
[1776842863060,45.2,77806.19,0.0,0.77399,9e-05,21.28733]
[1776842867691,45.2,77800.98,0.0,0.7735,9e-05,21.31207]
[1776842870108,45.2,77810.21,0.0,0.77437,9e-05,21.26845]
[1776842875144,45.2,77810.15,0.0,0.77436,9e-05,21.26896]
[1776842881187,45.21,77810.45,0.0,0.77438,9e-05,21.26787]
[1776842886221,45.21,77809.87,0.0,0.77432,9e-05,21.27084]
[1776842890249,45.21,77818.79,0.0,0.77516,9e-05,21.22876]
[1776842892263,45.21,77822.19,0.0,0.77547,9e-05,21.21284]
[1776842895285,45.21,77827.76,0.0,0.77599,9e-05,21.18634]
[1776842896291,45.21,77833.5,0.0,0.77654,9e-05,21.15857]
[1776842901326,45.2,77833.28,0.0,0.77654,9e-05,21.15846]
[1776842906360,45.2,77832.94,0.0,0.77652,9e-05,21.15917]
[1776842911395,45.19,77833.32,0.0,0.77661,9e-05,21.15248]
[1776842916431,45.19,77832.27,0.0,0.77652,9e-05,21.15658]
[1776842920472,45.19,77819.88,0.0,0.77535,9e-05,21.21613]
[1776842923493,45.19,77810.94,0.0,0.77451,9e-05,21.25879]
[1776842928526,45.19,77809.7,0.0,0.77439,9e-05,21.26496]
[1776842933561,45.2,77810.84,0.0,0.77449,9e-05,21.25992]
[1776842938598,45.2,77816.89,0.0,0.77505,9e-05,21.23164]
[1776842940610,45.2,77819.5,0.0,0.77529,9e-05,21.21948]
[1776842945647,45.2,77820.7,0.0,0.77538,9e-05,21.21461]
[1776842950680,45.2,77821.52,0.0,0.77545,9e-05,21.21143]
[1776842955715,45.21,77823.23,0.0,0.7756,9e-05,21.20399]
[1776842961757,45.21,77824.13,0.0,0.77566,9e-05,21.20061]
[1776842966793,45.21,77822.92,0.0,0.77554,9e-05,21.20709]
[1776842971827,45.22,77820.9,0.0,0.77536,9e-05,21.21369]
[1776842975855,45.22,77815.34,0.0,0.77483,9e-05,21.24044]
[1776842980889,45.22,77814.26,0.0,0.77472,9e-05,21.24595]
[1776842985925,45.22,77812.43,0.0,0.77454,9e-05,21.25488]
[1776842990961,45.22,77812.16,0.0,0.77451,9e-05,21.25646]
[1776842995995,45.22,77808.75,0.0,0.77419,9e-05,21.27289]
[1776842998009,45.22,77832.33,0.0,0.77639,9e-05,21.16132]
[1776842999013,45.23,77853.8,0.0,0.77838,9e-05,21.05938]
[1776843003069,45.22,77859.44,0.0,0.77892,9e-05,21.03203]
[1776843008686,45.22,77861.05,0.0,0.77908,9e-05,21.02372]
[1776843014148,45.22,77853.13,0.0,0.77836,9e-05,21.0606]
[1776843018755,45.22,77842.69,0.0,0.77739,9e-05,21.11026]
[1776843020189,45.22,77842.08,0.0,0.77732,9e-05,21.1138]
[1776843025224,45.22,77837.94,0.0,0.77692,9e-05,21.13432]
[1776843030259,45.23,77837.92,0.0,0.7769,9e-05,21.1353]
[1776843035294,45.23,77840.77,0.0,0.77718,9e-05,21.1189]
[1776843040329,45.23,77838.66,0.0,0.77696,9e-05,21.1299]
[1776843042345,45.24,77834.35,0.0,0.77655,9e-05,21.1509]
[1776843047382,45.24,77836.86,0.0,0.77677,9e-05,21.1396]
[1776843052418,45.24,77838.09,0.0,0.77687,9e-05,21.13475]
[1776843057452,45.25,77835.89,0.0,0.77665,9e-05,21.14598]
[1776843061480,45.25,77830.71,0.0,0.77616,9e-05,21.17108]
[1776843066522,45.25,77827.05,0.0,0.77581,9e-05,21.18893]
[1776843067525,45.25,77832.53,0.0,0.77631,9e-05,21.16304]
[1776843068532,45.25,77837.71,0.0,0.7768,9e-05,21.13858]
[1776843073568,45.25,77838.0,0.0,0.77681,9e-05,21.13792]
[1776843077598,45.25,77831.58,0.0,0.7762,9e-05,21.16882]
[1776843079613,45.26,77830.09,0.0,0.77606,9e-05,21.17619]
[1776843084647,45.26,77829.02,0.0,0.77595,9e-05,21.18156]
[1776843089684,45.26,77829.41,0.0,0.77598,9e-05,21.18014]
[1776843094718,45.26,77824.99,0.0,0.77559,9e-05,21.19762]
[1776843099752,45.26,77822.0,0.0,0.77531,9e-05,21.2119]
[1776843104789,45.26,77819.64,0.0,0.77508,9e-05,21.2232]
[1776843109824,45.26,77815.36,0.0,0.77468,9e-05,21.2435]
[1776843111839,45.26,77826.33,0.0,0.77571,9e-05,21.19159]
[1776843113853,45.26,77832.46,0.0,0.77628,9e-05,21.16266]
[1776843118893,45.26,77832.43,0.0,0.77626,9e-05,21.16345]
[1776843123923,45.27,77833.32,0.0,0.77634,9e-05,21.15962]
[1776843126944,45.27,77852.18,0.0,0.77808,9e-05,21.07051]
[1776843127950,45.27,77861.62,0.0,0.77895,9e-05,21.02579]
[1776843128957,45.27,77867.54,0.0,0.7795,9e-05,20.99742]
[1776843133994,45.27,77867.4,0.0,0.7795,9e-05,20.99755]
[1776843137016,45.27,77872.56,0.0,0.77998,9e-05,20.97263]
[1776843143058,45.26,77871.91,0.0,0.77993,9e-05,20.97536]
[1776843148093,45.26,77866.92,0.0,0.77947,9e-05,20.99877]
[1776843153129,45.26,77869.12,0.0,0.77971,9e-05,20.98388]
[1776843158164,45.26,77868.2,0.0,0.77962,9e-05,20.98873]
[1776843163198,45.27,77868.11,0.0,0.77958,9e-05,20.99077]
[1776843169808,45.27,77868.08,0.0,0.77954,9e-05,20.99282]
[1776843177296,45.29,77867.87,0.0,0.77947,9e-05,20.99658]
[1776843182330,45.29,77879.55,0.0,0.78054,9e-05,20.94147]
[1776843185351,45.29,77874.49,0.0,0.78008,9e-05,20.9654]
[1776843190386,45.29,77876.8,0.0,0.7803,9e-05,20.95396]
[1776843195423,45.28,77874.68,0.0,0.78011,9e-05,20.96361]
[1776843200458,45.29,77877.81,0.0,0.78036,9e-05,20.95062]
[1776843205492,45.3,77874.69,0.0,0.78005,9e-05,20.96718]
[1776843206500,45.3,77863.02,0.0,0.77896,9e-05,21.02313]
[1776843207505,45.3,77852.64,0.0,0.778,9e-05,21.07276]
[1776843212541,45.3,77853.99,0.0,0.77813,9e-05,21.06346]
[1776843216569,45.31,77845.1,0.0,0.7773,9e-05,21.10631]
[1776843222611,45.31,77843.95,0.0,0.77717,9e-05,21.11289]
[1776843227645,45.31,77842.13,0.0,0.77698,9e-05,21.12232]
[1776843232680,45.31,77841.67,0.0,0.77693,9e-05,21.12513]
[1776843237716,45.32,77852.08,0.0,0.77788,9e-05,21.07671]
[1776843243757,45.32,77852.9,0.0,0.77793,9e-05,21.0741]
[1776843248795,45.33,77852.18,0.0,0.77785,9e-05,21.07839]
[1776843249801,45.33,77857.4,0.0,0.77832,9e-05,21.05404]
[1776843250809,45.33,77862.86,0.0,0.77883,9e-05,21.02804]
[1776843251815,45.33,77866.07,0.0,0.77911,9e-05,21.01334]
[1776843256850,45.33,77860.95,0.0,0.77864,9e-05,21.0375]
[1776843261891,45.33,77860.1,0.0,0.77854,9e-05,21.04267]
[1776843266925,45.34,77859.34,0.0,0.77844,9e-05,21.04793]
[1776843271960,45.35,77858.63,0.0,0.77838,9e-05,21.04887]
[1776843276995,45.35,77853.65,0.0,0.77789,9e-05,21.07387]
[1776843282037,45.36,77860.29,0.0,0.77849,9e-05,21.04355]
[1776843287071,45.36,77860.19,0.0,0.77845,9e-05,21.04563]
[1776843292109,45.37,77861.0,0.0,0.7785,9e-05,21.04282]
[1776843293112,45.37,77855.35,0.0,0.77797,9e-05,21.07015]
[1776843298173,45.37,77862.93,0.0,0.77866,9e-05,21.03497]
[1776843299180,45.37,77871.02,0.0,0.7794,9e-05,20.9966]
[1776843304217,45.37,77883.35,0.0,0.78054,9e-05,20.93768]
[1776843305222,45.37,77893.38,0.0,0.78146,9e-05,20.88975]
[1776843310256,45.37,77893.53,0.0,0.78147,9e-05,20.88905]
[1776843315293,45.37,77899.19,0.0,0.78199,9e-05,20.86203]
[1776843318313,45.37,77908.3,0.0,0.78282,9e-05,20.81849]
[1776843319320,45.37,77915.95,0.0,0.78352,9e-05,20.78188]
[1776843324355,45.38,77917.62,0.0,0.78366,9e-05,20.77445]
[1776843329390,45.38,77917.02,0.0,0.7836,9e-05,20.77791]
[1776843334425,45.38,77919.68,0.0,0.78385,9e-05,20.76195]
[1776843339459,45.38,77931.5,0.0,0.78492,9e-05,20.70585]
[1776843341015,45.38,77937.2,0.0,0.78543,9e-05,20.67863]
[1776843346508,45.39,77934.44,0.0,0.78515,9e-05,20.69339]
[1776843351544,45.39,77938.69,0.0,0.78552,9e-05,20.67417]
[1776843356579,45.4,77936.21,0.0,0.78527,9e-05,20.68719]
[1776843361616,45.4,77934.73,0.0,0.78511,9e-05,20.69586]
[1776843366652,45.41,77933.16,0.0,0.78495,9e-05,20.7047]
[1776843371687,45.41,77931.18,0.0,0.78474,9e-05,20.71543]
[1776843376723,45.42,77929.3,0.0,0.78455,9e-05,20.72565]
[1776843377729,45.42,77923.55,0.0,0.78403,9e-05,20.75348]
[1776843379741,45.42,77917.98,0.0,0.78351,9e-05,20.78056]
[1776843384777,45.42,77917.61,0.0,0.78346,9e-05,20.7832]
[1776843389812,45.43,77916.92,0.0,0.78338,9e-05,20.78734]
[1776843394848,45.43,77916.66,0.0,0.78337,9e-05,20.78565]
[1776843399881,45.43,77915.5,0.0,0.78325,9e-05,20.79204]
[1776843404916,45.43,77914.65,0.0,0.78316,9e-05,20.79692]
[1776843409952,45.44,77915.44,0.0,0.78322,9e-05,20.79394]
[1776843414988,45.44,77915.86,0.0,0.78324,9e-05,20.79273]
[1776843420035,45.44,77905.45,0.0,0.78227,9e-05,20.84332]
[1776843422049,45.44,77906.13,0.0,0.78233,9e-05,20.84025]
[1776843427082,45.45,77911.48,0.0,0.78281,9e-05,20.81512]
[1776843432118,45.45,77909.63,0.0,0.78264,9e-05,20.82442]
[1776843437152,45.45,77911.17,0.0,0.78277,9e-05,20.81742]
[1776843442189,45.45,77912.63,0.0,0.7829,9e-05,20.81072]
[1776843447226,45.45,77912.41,0.0,0.78287,9e-05,20.81218]
[1776843453269,45.45,77915.28,0.0,0.78315,9e-05,20.79512]
[1776843458303,45.46,77914.72,0.0,0.78307,9e-05,20.79933]
[1776843463339,45.47,77914.34,0.0,0.78299,9e-05,20.80356]
[1776843468373,45.48,77910.36,0.0,0.78259,9e-05,20.82492]
[1776843473408,45.49,77910.88,0.0,0.7826,9e-05,20.82463]
[1776843478442,45.49,77915.55,0.0,0.78298,9e-05,20.8045]
[1776843483486,45.5,77916.16,0.0,0.783,9e-05,20.80382]
[1776843488515,45.51,77900.51,0.0,0.78154,9e-05,20.88032]
[1776843489522,45.51,77893.31,0.0,0.78087,9e-05,20.91498]
[1776843490529,45.51,77889.49,0.0,0.78051,9e-05,20.93347]
[1776843495563,45.52,77886.36,0.0,0.7802,9e-05,20.95004]
[1776843500599,45.52,77882.97,0.0,0.77987,9e-05,20.96724]
[1776843505633,45.53,77878.22,0.0,0.7794,9e-05,20.99108]
[1776843510669,45.53,77874.91,0.0,0.77908,9e-05,21.00797]
[1776843513690,45.53,77869.3,0.0,0.77857,9e-05,21.03144]
[1776843518725,45.54,77873.93,0.0,0.77898,9e-05,21.01046]
[1776843523760,45.54,77872.56,0.0,0.77884,9e-05,21.01808]
[1776843528795,45.55,77875.7,0.0,0.7791,9e-05,21.00433]
[1776843533830,45.55,77875.26,0.0,0.77904,9e-05,21.00757]
[1776843538865,45.56,77874.65,0.0,0.77897,9e-05,21.0116]
[1776843543899,45.56,77879.68,0.0,0.77941,9e-05,20.98893]
[1776843548934,45.56,77874.08,0.0,0.77887,9e-05,21.01669]
[1776843553969,45.57,77878.4,0.0,0.77925,9e-05,20.99733]
[1776843559005,45.57,77878.41,0.0,0.77922,9e-05,20.99873]
[1776843564041,45.58,77877.49,0.0,0.77912,9e-05,21.00401]
[1776843569076,45.58,77876.81,0.0,0.77904,9e-05,21.00835]
[1776843572097,45.58,77871.8,0.0,0.77859,9e-05,21.02894]
[1776843576125,45.59,77865.5,0.0,0.77799,9e-05,21.05946]
[1776843579146,45.59,77857.45,0.0,0.77724,9e-05,21.09797]
[1776843581160,45.59,77856.78,0.0,0.77718,9e-05,21.10136]
[1776843586195,45.59,77857.04,0.0,0.77719,9e-05,21.10071]
[1776843591231,45.59,77851.25,0.0,0.77664,9e-05,21.12857]
[1776843593243,45.6,77844.3,0.0,0.776,9e-05,21.16147]
[1776843597276,45.6,77857.64,0.0,0.77723,9e-05,21.0987]
[1776843598280,45.6,77864.45,0.0,0.77786,9e-05,21.06665]
[1776843600295,45.6,77866.84,0.0,0.77807,9e-05,21.0555]
[1776843605329,45.6,77865.7,0.0,0.77795,9e-05,21.06173]
[1776843609358,45.6,77859.71,0.0,0.77739,9e-05,21.09072]
[1776843610366,45.6,77854.19,0.0,0.77687,9e-05,21.11709]
[1776843613389,45.61,77849.66,0.0,0.77645,9e-05,21.13867]
[1776843618421,45.61,77845.47,0.0,0.77605,9e-05,21.15893]
[1776843621442,45.61,77845.69,0.0,0.77607,9e-05,21.15809]
[1776843623457,45.61,77846.87,0.0,0.77617,9e-05,21.15266]
[1776843627483,45.61,77853.78,0.0,0.77681,9e-05,21.12038]
[1776843628519,45.61,77862.79,0.0,0.77764,9e-05,21.07798]
[1776843629527,45.61,77863.72,0.0,0.77772,9e-05,21.07389]
[1776843634544,45.61,77860.43,0.0,0.77743,9e-05,21.08627]
[1776843636558,45.61,77869.39,0.0,0.77825,9e-05,21.04429]
[1776843641592,45.62,77868.55,0.0,0.77815,9e-05,21.04926]
[1776843646629,45.62,77868.26,0.0,0.77811,9e-05,21.05157]
[1776843651663,45.63,77870.45,0.0,0.77829,9e-05,21.04233]
[1776843656698,45.63,77870.9,0.0,0.77832,9e-05,21.04095]
[1776843661736,45.63,77871.8,0.0,0.77838,9e-05,21.03762]
[1776843666768,45.64,77870.33,0.0,0.77823,9e-05,21.04546]
[1776843671803,45.64,77868.54,0.0,0.77805,9e-05,21.05496]
[1776843676840,45.64,77866.72,0.0,0.77787,9e-05,21.06427]
[1776843681873,45.65,77864.19,0.0,0.77762,9e-05,21.07708]
[1776843686909,45.65,77867.32,0.0,0.77789,9e-05,21.06318]
[1776843687915,45.65,77872.42,0.0,0.77835,9e-05,21.03954]
[1776843693480,45.66,77886.18,0.0,0.77962,9e-05,20.97161]
[1776843693962,45.66,77886.18,0.0,0.77961,9e-05,20.97218]
[1776843694969,45.66,77894.53,0.0,0.78038,9e-05,20.93262]
[1776843695976,45.66,77897.17,0.0,0.78061,9e-05,20.92046]
[1776843701012,45.66,77899.28,0.0,0.78078,9e-05,20.91178]
[1776843706048,45.67,77903.68,0.0,0.78118,9e-05,20.89104]
[1776843711084,45.67,77905.8,0.0,0.78137,9e-05,20.88107]
[1776843716118,45.66,77904.19,0.0,0.78123,9e-05,20.88835]
[1776843721153,45.66,77905.65,0.0,0.78137,9e-05,20.88095]
[1776843726187,45.67,77908.92,0.0,0.78166,9e-05,20.86625]
[1776843731223,45.67,77908.82,0.0,0.78162,9e-05,20.86839]
[1776843736257,45.68,77909.23,0.0,0.78163,9e-05,20.86805]
[1776843741293,45.68,77910.63,0.0,0.78173,9e-05,20.86299]
[1776843746328,45.69,77911.35,0.0,0.78176,9e-05,20.86115]
[1776843751362,45.7,77913.36,0.0,0.78194,9e-05,20.84972]
[1776843756398,45.7,77914.86,0.0,0.78205,9e-05,20.84388]
[1776843758412,45.7,77927.07,0.0,0.78315,9e-05,20.78607]
[1776843759419,45.7,77926.3,0.0,0.78308,9e-05,20.78975]
[1776843761435,45.7,77947.96,0.0,0.78505,9e-05,20.68637]
[1776843762441,45.7,77965.4,0.0,0.78661,9e-05,20.60297]
[1776843763447,45.7,77971.62,0.0,0.78717,9e-05,20.57314]
[1776843764457,45.7,77971.68,0.0,0.78718,9e-05,20.57305]
[1776843766472,45.71,77967.7,0.0,0.78681,9e-05,20.59262]
[1776843771507,45.71,77969.71,0.0,0.78697,9e-05,20.58405]
[1776843776541,45.71,77973.13,0.0,0.78726,9e-05,20.56874]
[1776843781576,45.72,77973.35,0.0,0.78725,9e-05,20.56902]
[1776843782582,45.72,77984.28,0.0,0.78823,9e-05,20.51674]
[1776843783591,45.72,77990.77,0.0,0.7888,9e-05,20.4858]
[1776843785604,45.72,77990.5,0.0,0.78877,9e-05,20.48774]
[1776843787618,45.73,77982.37,0.0,0.78803,9e-05,20.52741]
[1776843792655,45.73,77978.77,0.0,0.78769,9e-05,20.546]
[1776843794667,45.73,77984.14,0.0,0.78816,9e-05,20.52074]
[1776843799707,45.74,77984.63,0.0,0.78818,9e-05,20.51982]
[1776843804738,45.74,77983.83,0.0,0.78808,9e-05,20.52511]
[1776843809773,45.75,77984.92,0.0,0.78815,9e-05,20.52132]
[1776843814813,45.75,77987.04,0.0,0.78834,9e-05,20.50878]
[1776843819847,45.76,77986.46,0.0,0.78826,9e-05,20.51303]
[1776843822869,45.76,77998.45,0.0,0.78932,9e-05,20.45629]
[1776843824883,45.76,78017.18,0.0,0.79097,9e-05,20.36679]
[1776843825890,45.77,78027.28,0.0,0.79186,9e-05,20.31831]
[1776843826897,45.77,78027.31,0.0,0.79185,9e-05,20.3185]
[1776843831933,45.77,78028.27,0.0,0.79191,9e-05,20.31555]
[1776843834476,45.78,78041.88,0.0,0.79309,9e-05,20.2509]
[1776843839988,45.79,78039.76,0.0,0.79286,9e-05,20.26382]
[1776843842002,45.79,78034.7,0.0,0.7924,9e-05,20.28911]
[1776843844546,45.79,78028.89,0.0,0.79187,9e-05,20.31796]
[1776843846031,45.8,78035.03,0.0,0.7924,9e-05,20.2891]
[1776843850061,45.8,78042.7,0.0,0.79304,9e-05,20.25378]
[1776843852075,45.8,78033.57,0.0,0.79222,9e-05,20.29877]
[1776843853081,45.81,78020.22,0.0,0.79104,9e-05,20.3635]
[1776843854628,45.81,78026.5,0.0,0.79159,9e-05,20.33353]
[1776843860131,45.81,78025.85,0.0,0.7915,9e-05,20.33874]
[1776843865166,45.82,78027.59,0.0,0.79162,9e-05,20.33212]
[1776843870201,45.83,78027.06,0.0,0.79154,9e-05,20.33658]
[1776843873221,45.83,78019.67,0.0,0.79089,9e-05,20.36974]
[1776843878259,45.84,78017.97,0.0,0.79069,9e-05,20.38033]
[1776843883294,45.85,78020.99,0.0,0.79093,9e-05,20.36756]
[1776843884840,45.85,78027.12,0.0,0.79147,9e-05,20.33843]
[1776843890346,45.86,78025.21,0.0,0.79125,9e-05,20.35018]
[1776843895378,45.87,78021.52,0.0,0.79089,9e-05,20.37007]
[1776843900413,45.87,78031.4,0.0,0.79173,9e-05,20.32428]
[1776843902426,45.88,78036.78,0.0,0.79219,9e-05,20.29909]
[1776843903434,45.88,78041.98,0.0,0.79264,9e-05,20.27439]
[1776843908469,45.88,78043.75,0.0,0.79277,9e-05,20.2678]
[1776843913509,45.89,78046.69,0.0,0.79299,9e-05,20.25554]
[1776843918538,45.9,78048.97,0.0,0.79315,9e-05,20.24663]
[1776843923574,45.91,78058.94,0.0,0.79399,9e-05,20.20058]
[1776843927602,45.91,78072.57,0.0,0.79515,9e-05,20.13648]
[1776843928610,45.91,78080.34,0.0,0.79582,9e-05,20.09937]
[1776843929617,45.92,78081.83,0.0,0.79594,9e-05,20.09272]
[1776843934658,45.93,78075.51,0.0,0.79537,9e-05,20.12241]
[1776843938686,45.93,78067.34,0.0,0.79462,9e-05,20.16415]
[1776843941708,45.94,78062.05,0.0,0.79413,9e-05,20.19123]
[1776843944729,45.94,78061.16,0.0,0.79402,9e-05,20.19698]
[1776843946744,45.95,78067.24,0.0,0.79454,9e-05,20.16857]
[1776843947749,45.95,78072.98,0.0,0.79503,9e-05,20.14133]
[1776843948757,45.95,78075.85,0.0,0.79527,9e-05,20.128]
[1776843952785,45.96,78070.5,0.0,0.79477,9e-05,20.15615]
[1776843955806,45.97,78063.56,0.0,0.79413,9e-05,20.1913]
[1776843957820,45.97,78055.77,0.0,0.79343,9e-05,20.22987]
[1776843961849,45.98,78053.28,0.0,0.79319,9e-05,20.24364]
[1776843966884,45.98,78052.58,0.0,0.79309,9e-05,20.24908]
[1776843969905,45.99,78045.64,0.0,0.79246,9e-05,20.28373]
[1776843971918,45.99,78039.03,0.0,0.79186,9e-05,20.31628]
[1776843972924,45.99,78028.87,0.0,0.79096,9e-05,20.36542]
[1776843973932,45.99,78025.49,0.0,0.79066,9e-05,20.38191]
[1776843975946,45.99,78024.28,0.0,0.79055,9e-05,20.3882]
[1776843977960,46.0,78031.23,0.0,0.79115,9e-05,20.35536]
[1776843981988,46.0,78023.67,0.0,0.79046,9e-05,20.39275]
[1776843985012,46.0,78017.87,0.0,0.78993,9e-05,20.42142]
[1776843990046,46.01,78018.17,0.0,0.78993,9e-05,20.42192]
[1776843995611,46.02,78020.11,0.0,0.7901,9e-05,20.41045]
[1776843999113,46.02,78026.22,0.0,0.79062,9e-05,20.38194]
[1776844000118,46.02,78033.99,0.0,0.79129,9e-05,20.34541]
[1776844005684,46.03,78033.24,0.0,0.79119,9e-05,20.351]
[1776844011195,46.04,78031.78,0.0,0.79103,9e-05,20.3601]
[1776844015763,46.04,78049.16,0.0,0.79253,9e-05,20.27789]
[1776844016230,46.04,78049.16,0.0,0.79253,9e-05,20.27827]
[1776844021264,46.05,78054.1,0.0,0.79293,9e-05,20.25642]
[1776844023278,46.05,78060.54,0.0,0.79348,9e-05,20.22627]
[1776844027307,46.06,78065.88,0.0,0.79391,9e-05,20.20238]
[1776844032342,46.07,78066.4,0.0,0.79392,9e-05,20.20217]
[1776844037377,46.07,78064.17,0.0,0.79369,9e-05,20.21514]
[1776844042415,46.08,78063.56,0.0,0.79359,9e-05,20.22027]
[1776844044427,46.09,78057.52,0.0,0.79305,9e-05,20.25015]
[1776844049462,46.09,78052.53,0.0,0.79258,9e-05,20.27591]
[1776844054496,46.1,78051.19,0.0,0.79246,9e-05,20.28028]
[1776844059532,46.1,78050.64,0.0,0.79238,9e-05,20.28464]
[1776844063562,46.11,78072.19,0.0,0.79424,9e-05,20.18247]
[1776844064570,46.11,78085.34,0.0,0.79538,9e-05,20.11957]
[1776844069604,46.12,78082.79,0.0,0.79512,9e-05,20.13411]
[1776844074639,46.13,78081.4,0.0,0.79496,9e-05,20.14303]
[1776844078668,46.13,78073.24,0.0,0.79422,9e-05,20.18409]
[1776844081688,46.14,78064.0,0.0,0.79339,9e-05,20.22964]
[1776844085717,46.14,78059.0,0.0,0.79293,9e-05,20.25497]
[1776844090754,46.15,78059.76,0.0,0.79297,9e-05,20.25286]
[1776844095789,46.15,78052.37,0.0,0.7923,9e-05,20.28974]
[1776844100824,46.16,78051.32,0.0,0.79219,9e-05,20.2961]
[1776844105896,46.16,78046.81,0.0,0.79177,9e-05,20.31884]
[1776844107881,46.16,78039.61,0.0,0.79113,9e-05,20.35371]
[1776844109895,46.16,78039.16,0.0,0.79109,9e-05,20.3562]
[1776844114929,46.17,78038.87,0.0,0.79107,9e-05,20.35507]
[1776844116944,46.17,78032.64,0.0,0.79051,9e-05,20.38534]
[1776844117955,46.17,78024.79,0.0,0.78981,9e-05,20.42302]
[1776844119970,46.17,78025.87,0.0,0.7899,9e-05,20.41824]
[1776844125004,46.18,78028.27,0.0,0.7901,9e-05,20.40766]
[1776844131048,46.18,78030.24,0.0,0.79025,9e-05,20.39942]
[1776844136081,46.18,78029.08,0.0,0.79013,9e-05,20.40588]
[1776844141116,46.19,78025.98,0.0,0.78985,9e-05,20.42152]
[1776844145146,46.19,78020.36,0.0,0.78934,9e-05,20.44885]
[1776844150180,46.19,78014.24,0.0,0.78879,9e-05,20.47858]
[1776844155216,46.2,78010.86,0.0,0.78847,9e-05,20.49574]
[1776844158238,46.2,78004.17,0.0,0.78787,9e-05,20.52815]
[1776844160253,46.2,77997.4,0.0,0.78726,9e-05,20.56059]
[1776844163276,46.2,77991.68,0.0,0.78675,9e-05,20.58812]
[1776844165283,46.2,77984.79,0.0,0.78613,9e-05,20.62083]
[1776844168307,46.2,77978.77,0.0,0.7856,9e-05,20.64947]
[1776844173342,46.2,77979.5,0.0,0.78568,9e-05,20.64242]
[1776844178377,46.2,77973.26,0.0,0.78512,9e-05,20.672]
[1776844183413,46.2,77976.98,0.0,0.78546,9e-05,20.65443]
[1776844188447,46.2,77980.9,0.0,0.7858,9e-05,20.63594]
[1776844193484,46.2,77982.92,0.0,0.78598,9e-05,20.62658]
[1776844198518,46.2,77987.55,0.0,0.78639,9e-05,20.60495]
[1776844203555,46.21,77993.37,0.0,0.7869,9e-05,20.57769]
[1776844207108,46.21,78012.29,0.0,0.78857,9e-05,20.48817]
[1776844207581,46.21,78012.29,0.0,0.78857,9e-05,20.48836]
[1776844212615,46.21,78010.49,0.0,0.78839,9e-05,20.49787]
[1776844217177,46.21,78019.62,0.0,0.78918,9e-05,20.45521]
[1776844221680,46.22,78027.26,0.0,0.78984,9e-05,20.41968]
[1776844224703,46.22,78020.81,0.0,0.78926,9e-05,20.45101]
[1776844230745,46.22,78018.66,0.0,0.78906,9e-05,20.46224]
[1776844235780,46.23,78017.75,0.0,0.78899,9e-05,20.46358]
[1776844240812,46.23,78017.78,0.0,0.78898,9e-05,20.46428]
[1776844245852,46.23,78017.76,0.0,0.78896,9e-05,20.46522]
[1776844251889,46.23,78018.23,0.0,0.78899,9e-05,20.46374]
[1776844256932,46.24,78017.59,0.0,0.78892,9e-05,20.4674]
[1776844261967,46.24,78025.82,0.0,0.78963,9e-05,20.42886]
[1776844267002,46.24,78024.01,0.0,0.78945,9e-05,20.43883]
[1776844272037,46.25,78014.92,0.0,0.78862,9e-05,20.4835]
[1776844273044,46.25,78008.89,0.0,0.78809,9e-05,20.51239]
[1776844275058,46.25,78015.11,0.0,0.78863,9e-05,20.48329]
[1776844276065,46.25,78023.04,0.0,0.78932,9e-05,20.44584]
[1776844277072,46.25,78022.54,0.0,0.78927,9e-05,20.44852]
[1776844282107,46.26,78025.1,0.0,0.78947,9e-05,20.43788]
[1776844287141,46.27,78024.8,0.0,0.78942,9e-05,20.44086]
[1776844292178,46.27,78027.09,0.0,0.78962,9e-05,20.4276]
[1776844297212,46.28,78028.94,0.0,0.78976,9e-05,20.42002]
[1776844302250,46.28,78030.43,0.0,0.78987,9e-05,20.41411]
[1776844307287,46.28,78029.95,0.0,0.78981,9e-05,20.41733]
[1776844312319,46.29,78028.05,0.0,0.78963,9e-05,20.42727]
[1776844317356,46.29,78032.13,0.0,0.78997,9e-05,20.40878]
[1776844322392,46.29,78036.52,0.0,0.79034,9e-05,20.38889]
[1776844327425,46.3,78035.12,0.0,0.7902,9e-05,20.39685]
[1776844332461,46.3,78037.8,0.0,0.79041,9e-05,20.38518]
[1776844338021,46.31,78036.51,0.0,0.79028,9e-05,20.39231]
[1776844340516,46.31,78028.65,0.0,0.78958,9e-05,20.43057]
[1776844345552,46.32,78027.05,0.0,0.78941,9e-05,20.43976]
[1776844348091,46.32,78033.57,0.0,0.78997,9e-05,20.40948]
[1776844350586,46.32,78026.85,0.0,0.78936,9e-05,20.44247]
[1776844355622,46.33,78024.82,0.0,0.78918,9e-05,20.44995]
[1776844360657,46.33,78019.46,0.0,0.78868,9e-05,20.47697]
[1776844365692,46.34,78018.61,0.0,0.78858,9e-05,20.48245]
[1776844370733,46.34,78018.21,0.0,0.78852,9e-05,20.48579]
[1776844374755,46.35,78009.75,0.0,0.78775,9e-05,20.52694]
[1776844375762,46.35,78002.14,0.0,0.78707,9e-05,20.56313]
[1776844379790,46.35,77995.38,0.0,0.78646,9e-05,20.59572]
[1776844384826,46.35,77994.82,0.0,0.7864,9e-05,20.59903]
[1776844389860,46.36,77995.37,0.0,0.78644,9e-05,20.59706]
[1776844392880,46.36,78002.23,0.0,0.78704,9e-05,20.56508]
[1776844398442,46.36,77982.0,0.0,0.78523,9e-05,20.66131]
[1776844398923,46.36,77982.0,0.0,0.78523,9e-05,20.66133]
[1776844399930,46.36,77975.24,0.0,0.78463,9e-05,20.69314]
[1776844404965,46.36,77972.8,0.0,0.78441,9e-05,20.70447]
[1776844405972,46.36,77967.71,0.0,0.78396,9e-05,20.72833]
[1776844408512,46.36,77962.63,0.0,0.78351,9e-05,20.75202]
[1776844411007,46.36,77969.81,0.0,0.78418,9e-05,20.71425]
[1776844416045,46.36,77968.75,0.0,0.78409,9e-05,20.71891]
[1776844421078,46.36,77970.44,0.0,0.78425,9e-05,20.71062]
[1776844426113,46.35,77969.47,0.0,0.78417,9e-05,20.71481]
[1776844431149,46.35,77960.35,0.0,0.78336,9e-05,20.75721]
[1776844434169,46.35,77966.98,0.0,0.78396,9e-05,20.72574]
[1776844439204,46.35,77965.89,0.0,0.78387,9e-05,20.7304]
[1776844445247,46.35,77961.99,0.0,0.78353,9e-05,20.7481]
[1776844450282,46.35,77958.25,0.0,0.78321,9e-05,20.76507]
[1776844454309,46.34,77966.52,0.0,0.78396,9e-05,20.72576]
[1776844455316,46.34,77975.11,0.0,0.78472,9e-05,20.68528]
[1776844456323,46.34,77974.71,0.0,0.78469,9e-05,20.68715]
[1776844460351,46.34,77968.02,0.0,0.78409,9e-05,20.71859]
[1776844465386,46.34,77962.75,0.0,0.78362,9e-05,20.7431]
[1776844470421,46.34,77964.34,0.0,0.78377,9e-05,20.73531]
[1776844475457,46.34,77967.22,0.0,0.78406,9e-05,20.71768]
[1776844480496,46.34,77968.44,0.0,0.78417,9e-05,20.71175]
[1776844485528,46.34,77968.19,0.0,0.78415,9e-05,20.71275]
[1776844490564,46.34,77963.35,0.0,0.78373,9e-05,20.73528]
[1776844495603,46.34,77960.64,0.0,0.78349,9e-05,20.74773]
[1776844498624,46.34,77968.22,0.0,0.78417,9e-05,20.71196]
[1776844503658,46.34,77967.93,0.0,0.78414,9e-05,20.71328]
[1776844509216,46.34,77973.12,0.0,0.78461,9e-05,20.68894]
[1776844514735,46.34,77973.93,0.0,0.78468,9e-05,20.68525]
[1776844519771,46.34,77975.2,0.0,0.78479,9e-05,20.67937]
[1776844524806,46.34,77975.41,0.0,0.7848,9e-05,20.6785]
[1776844529841,46.34,77976.19,0.0,0.78487,9e-05,20.67495]
[1776844532862,46.34,77967.59,0.0,0.78413,9e-05,20.71164]
[1776844533869,46.34,77962.3,0.0,0.78366,9e-05,20.73647]
[1776844539426,46.34,77961.83,0.0,0.78362,9e-05,20.73855]
[1776844541926,46.34,77971.3,0.0,0.78446,9e-05,20.69389]
[1776844542932,46.34,77985.98,0.0,0.78577,9e-05,20.62471]
[1776844547967,46.34,77990.06,0.0,0.78613,9e-05,20.60562]
[1776844550988,46.34,77982.7,0.0,0.78547,9e-05,20.6406]
[1776844556023,46.34,77983.6,0.0,0.78555,9e-05,20.63676]
[1776844561058,46.34,77986.13,0.0,0.78576,9e-05,20.62527]
[1776844565087,46.34,77981.49,0.0,0.78535,9e-05,20.64739]
[1776844567101,46.34,77987.53,0.0,0.78588,9e-05,20.61904]
[1776844572136,46.34,77990.81,0.0,0.78617,9e-05,20.60393]
[1776844577173,46.35,77997.07,0.0,0.78672,9e-05,20.57471]
[1776844582208,46.35,78003.01,0.0,0.78724,9e-05,20.54684]
[1776844587242,46.35,78007.56,0.0,0.78763,9e-05,20.52575]
[1776844592277,46.35,78012.12,0.0,0.78805,9e-05,20.50091]
[1776844597312,46.35,78010.32,0.0,0.78788,9e-05,20.50997]
[1776844602346,46.35,78011.2,0.0,0.78795,9e-05,20.50631]
[1776844607381,46.36,78013.39,0.0,0.78814,9e-05,20.4965]
[1776844612416,46.36,78013.84,0.0,0.78817,9e-05,20.49496]
[1776844617452,46.36,78013.88,0.0,0.78816,9e-05,20.49548]
[1776844622487,46.36,78013.39,0.0,0.7881,9e-05,20.49848]
[1776844627522,46.37,78015.8,0.0,0.7883,9e-05,20.48762]
[1776844632557,46.37,78016.59,0.0,0.78836,9e-05,20.48474]
[1776844636589,46.37,78022.39,0.0,0.78886,9e-05,20.45779]
[1776844641622,46.37,78021.29,0.0,0.78874,9e-05,20.46412]
[1776844646657,46.38,78020.97,0.0,0.7887,9e-05,20.46673]
[1776844648671,46.38,78026.37,0.0,0.78917,9e-05,20.44151]
[1776844653706,46.38,78026.19,0.0,0.78916,9e-05,20.43953]
[1776844658741,46.39,78029.74,0.0,0.78946,9e-05,20.42338]
[1776844668808,46.39,78034.4,0.0,0.78985,9e-05,20.40239]
[1776844672844,46.39,78041.64,0.0,0.79047,9e-05,20.36865]
[1776844675860,46.4,78048.06,0.0,0.79103,9e-05,20.33867]
[1776844680895,46.4,78048.53,0.0,0.79105,9e-05,20.33734]
[1776844685931,46.4,78050.8,0.0,0.79123,9e-05,20.32743]
[1776844690965,46.41,78051.18,0.0,0.79125,9e-05,20.32653]
[1776844696002,46.41,78054.37,0.0,0.79151,9e-05,20.31231]
[1776844701037,46.41,78054.95,0.0,0.79155,9e-05,20.31054]
[1776844706072,46.42,78056.45,0.0,0.79166,9e-05,20.30439]
[1776844708086,46.42,78062.04,0.0,0.79214,9e-05,20.27823]
[1776844713122,46.42,78064.05,0.0,0.79232,9e-05,20.266]
[1776844718156,46.43,78066.32,0.0,0.7925,9e-05,20.25636]
[1776844723195,46.43,78066.57,0.0,0.7925,9e-05,20.25634]
[1776844728227,46.43,78062.33,0.0,0.79211,9e-05,20.27764]
[1776844733261,46.44,78059.92,0.0,0.79188,9e-05,20.29004]
[1776844738297,46.44,78058.29,0.0,0.79173,9e-05,20.29871]
[1776844743332,46.44,78057.29,0.0,0.79162,9e-05,20.30442]
[1776844748367,46.45,78062.51,0.0,0.79206,9e-05,20.28056]
[1776844754408,46.45,78065.06,0.0,0.79226,9e-05,20.26964]
[1776844759444,46.46,78064.14,0.0,0.79216,9e-05,20.27503]
[1776844764478,46.46,78058.58,0.0,0.79166,9e-05,20.30241]
[1776844767499,46.46,78051.34,0.0,0.79102,9e-05,20.33723]
[1776844772534,46.46,78048.49,0.0,0.79079,9e-05,20.34748]
[1776844777569,46.47,78048.88,0.0,0.79082,9e-05,20.34619]
[1776844782605,46.47,78048.4,0.0,0.79076,9e-05,20.34903]
[1776844783612,46.47,78035.41,0.0,0.78962,9e-05,20.41074]
[1776844784619,46.47,78030.63,0.0,0.7892,9e-05,20.43341]
[1776844786638,46.47,78026.6,0.0,0.78885,9e-05,20.45246]
[1776844790661,46.47,78000.3,0.0,0.78653,9e-05,20.57639]
[1776844791669,46.47,77987.6,0.0,0.78541,9e-05,20.63588]
[1776844792677,46.46,77987.45,0.0,0.7854,9e-05,20.63633]
[1776844794690,46.46,77981.95,0.0,0.78492,9e-05,20.66169]
[1776844798721,46.46,77989.7,0.0,0.78563,9e-05,20.62423]
[1776844799726,46.46,77996.67,0.0,0.78625,9e-05,20.59121]
[1776844800506,46.46,77996.67,0.0,0.78625,9e-05,20.59121]
[1776844802557,46.46,78032.91,0.0,0.78945,9e-05,20.41984]
[1776844800089,46.46,78032.91,0.0,0.78945,9e-05,20.41984]
[1776844812456,46.46,78032.91,0.0,0.78945,9e-05,20.41984]
[1776844812820,46.46,78037.95,0.0,0.78989,9e-05,20.39595]
[1776844813824,46.46,78021.56,0.0,0.78845,9e-05,20.47355]
[1776844817914,46.46,78014.63,0.0,0.78784,9e-05,20.5063]
[1776844822902,46.46,78020.92,0.0,0.7884,9e-05,20.47658]
[1776844827944,46.46,78023.49,0.0,0.78862,9e-05,20.46442]
[1776844832986,46.46,78021.78,0.0,0.7885,9e-05,20.4687]
[1776844833992,46.46,78035.32,0.0,0.78969,9e-05,20.4046]
[1776844839024,46.46,78035.68,0.0,0.78972,9e-05,20.4029]
[1776844841582,46.46,78028.73,0.0,0.78911,9e-05,20.43582]
[1776844844062,46.46,78022.67,0.0,0.78858,9e-05,20.46449]
[1776844845067,46.46,78006.62,0.0,0.78716,9e-05,20.54031]
[1776844850101,46.46,78008.58,0.0,0.78733,9e-05,20.53106]
[1776844853123,46.46,78015.75,0.0,0.78797,9e-05,20.4972]
[1776844854130,46.46,78017.36,0.0,0.78811,9e-05,20.48952]
[1776844857151,46.46,78028.93,0.0,0.78913,9e-05,20.43464]
[1776844858157,46.46,78029.22,0.0,0.78916,9e-05,20.43327]
[1776844863193,46.46,78025.86,0.0,0.78886,9e-05,20.4492]
[1776844867221,46.46,78020.49,0.0,0.78839,9e-05,20.47458]
[1776844870241,46.46,78013.49,0.0,0.78777,9e-05,20.50759]
[1776844873264,46.46,78007.78,0.0,0.78727,9e-05,20.53452]
[1776844874271,46.46,78002.18,0.0,0.78677,9e-05,20.56096]
[1776844878299,46.46,78007.26,0.0,0.78722,9e-05,20.53701]
[1776844879306,46.46,78016.69,0.0,0.78805,9e-05,20.4925]
[1776844880314,46.46,78021.02,0.0,0.78844,9e-05,20.47209]
[1776844885347,46.46,78018.87,0.0,0.78824,9e-05,20.4827]
[1776844888369,46.46,78024.3,0.0,0.78871,9e-05,20.45724]
[1776844890383,46.46,78027.49,0.0,0.78899,9e-05,20.44236]
[1776844891935,46.46,78033.23,0.0,0.78952,9e-05,20.4116]
[1776844894411,46.46,78038.37,0.0,0.78996,9e-05,20.38756]
[1776844899445,46.47,78045.65,0.0,0.79058,9e-05,20.35387]
[1776844904482,46.47,78058.1,0.0,0.79166,9e-05,20.29552]
[1776844905490,46.47,78064.3,0.0,0.7922,9e-05,20.26623]
[1776844910525,46.47,78068.24,0.0,0.79252,9e-05,20.24861]
[1776844915568,46.48,78075.52,0.0,0.79313,9e-05,20.21508]
[1776844916567,46.48,78098.69,0.0,0.79514,9e-05,20.10465]
[1776844917574,46.48,78118.4,0.0,0.79684,9e-05,20.00995]
[1776844918582,46.47,78125.94,0.0,0.79749,9e-05,19.97344]
[1776844919589,46.47,78121.24,0.0,0.79709,9e-05,19.99567]
[1776844921602,46.47,78116.89,0.0,0.79672,9e-05,20.0165]
[1776844924625,46.47,78119.63,0.0,0.79695,9e-05,20.00353]
[1776844926638,46.47,78119.85,0.0,0.79698,9e-05,20.00226]
[1776844928656,46.47,78110.5,0.0,0.79618,9e-05,20.04633]
[1776844931673,46.47,78119.04,0.0,0.79693,9e-05,20.00463]
[1776844936708,46.46,78119.52,0.0,0.79699,9e-05,20.00113]
[1776844941742,46.46,78117.68,0.0,0.79686,9e-05,20.00876]
[1776844946777,46.46,78118.59,0.0,0.79696,9e-05,20.00313]
[1776844951815,46.45,78119.61,0.0,0.79709,9e-05,19.99315]
[1776844955842,46.45,78116.79,0.0,0.79686,9e-05,20.00573]
[1776844956849,46.45,78116.43,0.0,0.79684,9e-05,20.00723]
[1776844961885,46.44,78117.32,0.0,0.79693,9e-05,20.00185]
[1776844966920,46.44,78117.47,0.0,0.79697,9e-05,19.99998]
[1776844968937,46.44,78109.55,0.0,0.79629,9e-05,20.03746]
[1776844970951,46.43,78103.82,0.0,0.79581,9e-05,20.06433]
[1776844975985,46.43,78102.15,0.0,0.79569,9e-05,20.07074]
[1776844981020,46.42,78103.8,0.0,0.79586,9e-05,20.06113]
[1776844986061,46.42,78107.06,0.0,0.79617,9e-05,20.04379]
[1776844991096,46.41,78105.05,0.0,0.79603,9e-05,20.05167]
[1776844994117,46.41,78114.88,0.0,0.79689,9e-05,20.00348]
[1776844995124,46.41,78109.05,0.0,0.7964,9e-05,20.03112]
[1776845000162,46.4,78106.3,0.0,0.79619,9e-05,20.04263]
[1776845005198,46.39,78103.9,0.0,0.79601,9e-05,20.05258]
[1776845006205,46.39,78092.13,0.0,0.795,9e-05,20.10874]
[1776845007213,46.39,78081.18,0.0,0.79404,9e-05,20.16136]
[1776845008219,46.39,78077.76,0.0,0.79374,9e-05,20.17787]
[1776845012838,46.4,78070.19,0.0,0.7931,9e-05,20.21087]
[1776845017282,46.4,78063.71,0.0,0.79253,9e-05,20.24233]
[1776845022909,46.4,78058.35,0.0,0.79205,9e-05,20.26814]
[1776845025339,46.4,78046.73,0.0,0.79104,9e-05,20.32358]
[1776845026347,46.4,78040.55,0.0,0.79049,9e-05,20.35301]
[1776845028360,46.4,78038.77,0.0,0.79034,9e-05,20.36148]
[1776845033395,46.4,78034.52,0.0,0.78996,9e-05,20.38165]
[1776845036417,46.4,78029.42,0.0,0.78952,9e-05,20.4058]
[1776845040445,46.4,78023.5,0.0,0.789,9e-05,20.43334]
[1776845044472,46.4,78020.49,0.0,0.78874,9e-05,20.44735]
[1776845049507,46.4,78020.58,0.0,0.78876,9e-05,20.44651]
[1776845054543,46.39,78021.12,0.0,0.78881,9e-05,20.44349]
[1776845058570,46.39,78015.51,0.0,0.78833,9e-05,20.46963]
[1776845063194,46.39,78030.34,0.0,0.78964,9e-05,20.39876]
[1776845069648,46.39,78028.19,0.0,0.78946,9e-05,20.40854]
[1776845075690,46.39,78026.21,0.0,0.78932,9e-05,20.41386]
[1776845079719,46.39,78020.47,0.0,0.78882,9e-05,20.44093]
[1776845084756,46.39,78017.45,0.0,0.78855,9e-05,20.45497]
[1776845085760,46.39,78022.49,0.0,0.789,9e-05,20.43101]
[1776845087774,46.39,78031.27,0.0,0.78977,9e-05,20.38937]
[1776845092811,46.39,78027.38,0.0,0.78943,9e-05,20.40805]
[1776845097844,46.39,78025.29,0.0,0.78924,9e-05,20.41815]
[1776845102878,46.39,78020.81,0.0,0.78884,9e-05,20.43957]
[1776845107919,46.39,78022.49,0.0,0.78899,9e-05,20.43179]
[1776845111943,46.39,78038.8,0.0,0.79042,9e-05,20.35453]
[1776845112951,46.39,78046.96,0.0,0.79113,9e-05,20.3158]
[1776845113957,46.39,78053.14,0.0,0.79167,9e-05,20.28649]
[1776845118992,46.39,78058.02,0.0,0.79209,9e-05,20.26383]
[1776845124027,46.39,78065.27,0.0,0.79271,9e-05,20.2299]
[1776845125036,46.4,78070.52,0.0,0.79316,9e-05,20.20502]
[1776845130070,46.4,78071.96,0.0,0.79329,9e-05,20.19826]
[1776845135105,46.39,78074.11,0.0,0.79353,9e-05,20.18229]
[1776845140141,46.38,78083.06,0.0,0.79434,9e-05,20.13765]
[1776845141150,46.38,78092.54,0.0,0.79517,9e-05,20.09197]
[1776845146181,46.38,78082.33,0.0,0.79431,9e-05,20.13927]
[1776845151217,46.37,78082.99,0.0,0.7944,9e-05,20.13427]
[1776845156257,46.36,78084.54,0.0,0.79456,9e-05,20.12504]
[1776845161291,46.36,78086.2,0.0,0.79474,9e-05,20.11522]
[1776845166325,46.35,78086.39,0.0,0.79479,9e-05,20.11249]
[1776845170356,46.35,78073.81,0.0,0.79371,9e-05,20.1717]
[1776845171361,46.35,78066.29,0.0,0.79306,9e-05,20.20772]
[1776845173376,46.35,78057.32,0.0,0.79227,9e-05,20.25067]
[1776845175390,46.35,78052.46,0.0,0.79184,9e-05,20.2741]
[1776845180424,46.35,78050.94,0.0,0.7917,9e-05,20.2817]
[1776845185459,46.35,78049.29,0.0,0.79156,9e-05,20.28961]
[1776845190496,46.35,78045.57,0.0,0.79123,9e-05,20.30741]
[1776845195530,46.35,78043.45,0.0,0.79107,9e-05,20.31374]
[1776845200565,46.35,78041.64,0.0,0.79091,9e-05,20.32242]
[1776845205601,46.35,78040.03,0.0,0.79077,9e-05,20.33015]
[1776845210636,46.35,78046.19,0.0,0.79131,9e-05,20.30088]
[1776845215671,46.35,78044.32,0.0,0.79114,9e-05,20.31]
[1776845219698,46.35,78052.26,0.0,0.79183,9e-05,20.27237]
[1776845224734,46.35,78052.38,0.0,0.79183,9e-05,20.27224]
[1776845229770,46.35,78047.8,0.0,0.79142,9e-05,20.29454]
[1776845234803,46.36,78048.4,0.0,0.79147,9e-05,20.29212]
[1776845239838,46.36,78053.62,0.0,0.79192,9e-05,20.26772]
[1776845244874,46.36,78058.05,0.0,0.7923,9e-05,20.24679]
[1776845249908,46.36,78056.21,0.0,0.79214,9e-05,20.25552]
[1776845250915,46.36,78048.6,0.0,0.79147,9e-05,20.29195]
[1776845251923,46.36,78047.16,0.0,0.79137,9e-05,20.2951]
[1776845255950,46.36,78053.12,0.0,0.79189,9e-05,20.26697]
[1776845260985,46.36,78048.94,0.0,0.79152,9e-05,20.28727]
[1776845266024,46.37,78052.7,0.0,0.79183,9e-05,20.27025]
[1776845271055,46.37,78050.01,0.0,0.79158,9e-05,20.28386]
[1776845276091,46.37,78047.97,0.0,0.79139,9e-05,20.2943]
[1776845281125,46.37,78048.87,0.0,0.79145,9e-05,20.29079]
[1776845286162,46.38,78047.17,0.0,0.79129,9e-05,20.29955]
[1776845288174,46.38,78054.06,0.0,0.7919,9e-05,20.26645]
[1776845289181,46.37,78060.65,0.0,0.79248,9e-05,20.23473]
[1776845291208,46.37,78068.12,0.0,0.79314,9e-05,20.1985]
[1776845296230,46.37,78070.94,0.0,0.79341,9e-05,20.18369]
[1776845299252,46.36,78075.95,0.0,0.79386,9e-05,20.15893]
[1776845300258,46.36,78080.96,0.0,0.7943,9e-05,20.1346]
[1776845301265,46.36,78086.47,0.0,0.79479,9e-05,20.10788]
[1776845306299,46.36,78090.03,0.0,0.79512,9e-05,20.08917]
[1776845311336,46.35,78092.18,0.0,0.79536,9e-05,20.07336]
[1776845316371,46.34,78087.22,0.0,0.79496,9e-05,20.09559]
[1776845321406,46.34,78089.88,0.0,0.79522,9e-05,20.08128]
[1776845326440,46.33,78094.22,0.0,0.79562,9e-05,20.05914]
[1776845327448,46.33,78099.87,0.0,0.79611,9e-05,20.03167]
[1776845332484,46.33,78103.22,0.0,0.79642,9e-05,20.0142]
[1776845336513,46.32,78108.32,0.0,0.79688,9e-05,19.98859]
[1776845339534,46.32,78102.92,0.0,0.79643,9e-05,20.01371]
[1776845344568,46.32,78098.97,0.0,0.79611,9e-05,20.03142]
[1776845349604,46.31,78102.91,0.0,0.79647,9e-05,20.01147]
[1776845350613,46.31,78112.11,0.0,0.79727,9e-05,19.96668]
[1776845352631,46.31,78115.74,0.0,0.79759,9e-05,19.94872]
[1776845358668,46.3,78112.21,0.0,0.79731,9e-05,19.96439]
[1776845363703,46.3,78108.21,0.0,0.79698,9e-05,19.98257]
[1776845368737,46.3,78105.46,0.0,0.79677,9e-05,19.99472]
[1776845373772,46.29,78104.9,0.0,0.79676,9e-05,19.9925]
[1776845378808,46.29,78102.61,0.0,0.79658,9e-05,20.00249]
[1776845383844,46.29,78096.33,0.0,0.79606,9e-05,20.03171]
[1776845388882,46.28,78099.18,0.0,0.79632,9e-05,20.01703]
[1776845389886,46.28,78090.6,0.0,0.79558,9e-05,20.05819]
[1776845390892,46.28,78086.84,0.0,0.79525,9e-05,20.0761]
[1776845392906,46.28,78086.25,0.0,0.79521,9e-05,20.07858]
[1776845397942,46.28,78085.22,0.0,0.79514,9e-05,20.08259]
[1776845402975,46.27,78088.81,0.0,0.79546,9e-05,20.06433]
[1776845408016,46.27,78090.58,0.0,0.79563,9e-05,20.05485]
[1776845413052,46.27,78092.26,0.0,0.7958,9e-05,20.04579]
[1776845418085,46.26,78095.61,0.0,0.7961,9e-05,20.02875]
[1776845423118,46.26,78094.69,0.0,0.79604,9e-05,20.03211]
[1776845427148,46.26,78088.93,0.0,0.79556,9e-05,20.05868]
[1776845429160,46.25,78096.9,0.0,0.79626,9e-05,20.0197]
[1776845430180,46.25,78099.75,0.0,0.79651,9e-05,20.00569]
[1776845431191,46.25,78105.16,0.0,0.79701,9e-05,19.97552]
[1776845432190,46.25,78115.93,0.0,0.79795,9e-05,19.92333]
[1776845433197,46.25,78117.57,0.0,0.79809,9e-05,19.91524]
[1776845438231,46.25,78115.67,0.0,0.79794,9e-05,19.92357]
[1776845443266,46.24,78115.05,0.0,0.7979,9e-05,19.92571]
[1776845448302,46.24,78109.91,0.0,0.79748,9e-05,19.94951]
[1776845453337,46.24,78110.08,0.0,0.79751,9e-05,19.94759]
[1776845458371,46.23,78109.82,0.0,0.7975,9e-05,19.94775]
[1776845463408,46.23,78111.15,0.0,0.79764,9e-05,19.94032]
[1776845464414,46.23,78120.03,0.0,0.7984,9e-05,19.89724]
[1776845465422,46.23,78127.33,0.0,0.79904,9e-05,19.86169]
[1776845466427,46.23,78126.72,0.0,0.79899,9e-05,19.86442]
[1776845471464,46.22,78127.21,0.0,0.79905,9e-05,19.86094]
[1776845476503,46.22,78127.28,0.0,0.79907,9e-05,19.8595]
[1776845480530,46.22,78134.4,0.0,0.7997,9e-05,19.8242]
[1776845485566,46.21,78131.57,0.0,0.79947,9e-05,19.83709]
[1776845490602,46.21,78128.86,0.0,0.79925,9e-05,19.84939]
[1776845492615,46.21,78122.93,0.0,0.79878,9e-05,19.87369]
[1776845497650,46.21,78122.42,0.0,0.79875,9e-05,19.8752]
[1776845499665,46.2,78127.68,0.0,0.79921,9e-05,19.84943]
[1776845502686,46.2,78134.47,0.0,0.7998,9e-05,19.81609]
[1776845504699,46.2,78139.62,0.0,0.80024,9e-05,19.79079]
[1776845507721,46.2,78145.13,0.0,0.80072,9e-05,19.76353]
[1776845512756,46.2,78146.93,0.0,0.80089,9e-05,19.75403]
[1776845517791,46.19,78144.76,0.0,0.80072,9e-05,19.76378]
[1776845522826,46.19,78147.03,0.0,0.80093,9e-05,19.75193]
[1776845527862,46.19,78154.71,0.0,0.80159,9e-05,19.71383]
[1776845528869,46.19,78159.84,0.0,0.80203,9e-05,19.68877]
[1776845533903,46.19,78157.43,0.0,0.80184,9e-05,19.69981]
[1776845538939,46.18,78157.93,0.0,0.80189,9e-05,19.69663]
[1776845540953,46.18,78167.26,0.0,0.80269,8e-05,19.65098]
[1776845546595,46.18,78169.24,0.0,0.80287,8e-05,19.6409]
[1776845548002,46.18,78175.23,0.0,0.80338,8e-05,19.61158]
[1776845550015,46.18,78175.05,0.0,0.80336,8e-05,19.61241]
[1776845553037,46.18,78162.25,0.0,0.8023,9e-05,19.67078]
[1776845554044,46.18,78162.19,0.0,0.8023,9e-05,19.67098]
[1776845556665,46.18,78156.05,0.0,0.80178,9e-05,19.70072]
[1776845559079,46.18,78151.23,0.0,0.80137,9e-05,19.72397]
[1776845564113,46.18,78150.83,0.0,0.80134,9e-05,19.72585]
[1776845569149,46.18,78152.17,0.0,0.80145,9e-05,19.71929]
[1776845574185,46.18,78151.46,0.0,0.80139,9e-05,19.72273]
[1776845579219,46.18,78156.47,0.0,0.80182,9e-05,19.69837]
[1776845584254,46.18,78156.67,0.0,0.80184,9e-05,19.69758]
[1776845586875,46.18,78149.41,0.0,0.80121,9e-05,19.73295]
[1776845592314,46.18,78149.68,0.0,0.80124,9e-05,19.73161]
[1776845597345,46.18,78153.57,0.0,0.80157,9e-05,19.71275]
[1776845602380,46.18,78155.72,0.0,0.80175,9e-05,19.70249]
[1776845607415,46.18,78155.37,0.0,0.80172,9e-05,19.70435]
[1776845612449,46.18,78156.36,0.0,0.80183,9e-05,19.69581]
[1776845616480,46.18,78162.42,0.0,0.80234,9e-05,19.66648]
[1776845621516,46.18,78161.93,0.0,0.80229,9e-05,19.66915]
[1776845626551,46.18,78159.04,0.0,0.80204,9e-05,19.68342]
[1776845631590,46.18,78155.97,0.0,0.80178,9e-05,19.69853]
[1776845636621,46.18,78148.14,0.0,0.80111,9e-05,19.73676]
[1776845637630,46.18,78149.0,0.0,0.80118,9e-05,19.73256]
[1776845642663,46.18,78146.72,0.0,0.80099,9e-05,19.74349]
[1776845647698,46.18,78143.25,0.0,0.80069,9e-05,19.76015]
[1776845652733,46.18,78141.24,0.0,0.80053,9e-05,19.76965]
[1776845655763,46.18,78125.12,0.0,0.79915,9e-05,19.84765]
[1776845656772,46.18,78113.08,0.0,0.79811,9e-05,19.90589]
[1776845657780,46.18,78107.85,0.0,0.79766,9e-05,19.93109]
[1776845659795,46.18,78120.69,0.0,0.79877,9e-05,19.86901]
[1776845663823,46.18,78125.8,0.0,0.79921,9e-05,19.84428]
[1776845669862,46.18,78128.17,0.0,0.79941,9e-05,19.83282]
[1776845674896,46.18,78127.4,0.0,0.79937,9e-05,19.83249]
[1776845679931,46.18,78125.7,0.0,0.79923,9e-05,19.84042]
[1776845684966,46.18,78126.31,0.0,0.7993,9e-05,19.83678]
[1776845688994,46.18,78132.94,0.0,0.79988,9e-05,19.80409]
[1776845694028,46.17,78134.54,0.0,0.80002,9e-05,19.79581]
[1776845699065,46.17,78134.24,0.0,0.80001,9e-05,19.79669]
[1776845704099,46.17,78135.58,0.0,0.80013,9e-05,19.78967]
[1776845709135,46.17,78131.89,0.0,0.79982,9e-05,19.80695]
[1776845714170,46.17,78131.57,0.0,0.7998,9e-05,19.8082]
[1776845719212,46.16,78133.54,0.0,0.79998,9e-05,19.79809]
[1776845720214,46.16,78143.2,0.0,0.80081,9e-05,19.75109]
[1776845721220,46.16,78143.62,0.0,0.80084,9e-05,19.749]
[1776845726254,46.16,78147.42,0.0,0.80117,9e-05,19.73029]
[1776845731296,46.16,78147.04,0.0,0.80117,9e-05,19.72793]
[1776845737928,46.16,78147.45,0.0,0.80122,9e-05,19.7251]
[1776845743373,46.16,78145.49,0.0,0.80106,9e-05,19.73417]
[1776845748409,46.16,78144.41,0.0,0.80098,9e-05,19.73893]
[1776845749415,46.16,78139.14,0.0,0.80053,9e-05,19.76443]
[1776845751429,46.15,78134.04,0.0,0.8001,9e-05,19.7889]
[1776845758071,46.15,78130.59,0.0,0.79982,9e-05,19.80477]
[1776845763514,46.15,78124.76,0.0,0.79932,9e-05,19.83252]
[1776845768548,46.15,78127.88,0.0,0.7996,9e-05,19.81685]
[1776845771570,46.15,78118.51,0.0,0.7988,9e-05,19.86197]
[1776845772579,46.15,78113.06,0.0,0.79833,9e-05,19.88822]
[1776845777613,46.14,78110.47,0.0,0.79812,9e-05,19.89987]
[1776845782647,46.14,78109.68,0.0,0.79807,9e-05,19.90276]
[1776845787681,46.14,78107.3,0.0,0.79788,9e-05,19.91331]
[1776845792717,46.13,78103.67,0.0,0.79761,9e-05,19.92599]
[1776845794733,46.13,78097.84,0.0,0.79711,9e-05,19.95375]
[1776845799768,46.13,78099.13,0.0,0.79725,9e-05,19.94637]
[1776845804808,46.12,78098.62,0.0,0.79722,9e-05,19.94778]
[1776845805813,46.12,78104.53,0.0,0.79773,9e-05,19.91899]
[1776845806829,46.12,78113.9,0.0,0.79855,9e-05,19.87345]
[1776845807831,46.12,78117.93,0.0,0.7989,9e-05,19.85381]
[1776845812862,46.12,78122.83,0.0,0.79933,9e-05,19.8296]
[1776845817896,46.12,78123.19,0.0,0.79936,9e-05,19.82736]
[1776845822931,46.12,78122.87,0.0,0.79934,9e-05,19.82843]
[1776845827966,46.11,78119.96,0.0,0.79911,9e-05,19.84191]
[1776845829980,46.11,78113.86,0.0,0.79858,9e-05,19.87121]
[1776845835021,46.11,78113.06,0.0,0.79853,9e-05,19.87434]
[1776845838045,46.11,78105.01,0.0,0.79784,9e-05,19.91285]
[1776845840055,46.11,78102.8,0.0,0.79766,9e-05,19.92318]
[1776845845091,46.1,78102.7,0.0,0.79766,9e-05,19.92266]
[1776845850126,46.1,78103.83,0.0,0.79778,9e-05,19.91621]
[1776845855161,46.1,78102.52,0.0,0.79771,9e-05,19.91774]
[1776845860200,46.09,78104.59,0.0,0.7979,9e-05,19.90674]
[1776845865230,46.09,78105.03,0.0,0.79796,9e-05,19.9036]
[1776845870267,46.09,78103.52,0.0,0.79784,9e-05,19.9099]
[1776845875303,46.08,78104.36,0.0,0.79794,9e-05,19.90475]
[1776845877315,46.08,78114.17,0.0,0.79879,9e-05,19.85679]
[1776845879329,46.08,78117.33,0.0,0.79907,9e-05,19.84117]
[1776845884364,46.08,78117.24,0.0,0.79907,9e-05,19.84101]
[1776845889399,46.08,78118.01,0.0,0.79915,9e-05,19.83663]
[1776845894440,46.07,78119.18,0.0,0.79926,9e-05,19.8303]
[1776845899471,46.07,78120.73,0.0,0.7994,9e-05,19.82217]
[1776845904504,46.07,78120.86,0.0,0.79942,9e-05,19.82099]
[1776845907525,46.07,78114.33,0.0,0.79887,9e-05,19.85233]
[1776845912561,46.07,78116.09,0.0,0.79906,9e-05,19.83922]
[1776845917595,46.06,78114.14,0.0,0.7989,9e-05,19.84796]
[1776845922631,46.06,78112.57,0.0,0.79878,9e-05,19.85479]
[1776845927665,46.06,78113.21,0.0,0.79885,9e-05,19.85086]
[1776845932702,46.06,78116.73,0.0,0.79916,9e-05,19.83297]
[1776845937736,46.05,78120.63,0.0,0.79951,9e-05,19.81331]
[1776845942771,46.05,78118.96,0.0,0.79938,9e-05,19.82078]
[1776845946799,46.05,78106.41,0.0,0.79831,9e-05,19.88116]
[1776845947807,46.05,78102.74,0.0,0.79799,9e-05,19.89876]
[1776845950827,46.05,78100.31,0.0,0.79779,9e-05,19.90984]
[1776845955862,46.04,78103.47,0.0,0.79809,9e-05,19.89331]
[1776845960896,46.04,78104.55,0.0,0.7982,9e-05,19.88695]
[1776845965932,46.03,78106.21,0.0,0.79836,9e-05,19.87782]
[1776845969960,46.03,78115.49,0.0,0.79918,9e-05,19.83191]
[1776845970967,46.03,78114.4,0.0,0.79909,9e-05,19.83706]
[1776845976006,46.03,78114.69,0.0,0.79915,9e-05,19.83106]
[1776845981039,46.03,78114.28,0.0,0.79912,9e-05,19.8324]
[1776845986074,46.02,78116.79,0.0,0.79935,9e-05,19.81959]
[1776845991110,46.02,78113.86,0.0,0.79911,9e-05,19.83316]
[1776845996143,46.02,78112.56,0.0,0.79901,9e-05,19.83881]
[1776846001182,46.01,78113.5,0.0,0.79914,9e-05,19.83151]
[1776846006221,45.99,78117.54,0.0,0.79958,9e-05,19.80612]
[1776846011254,45.96,78119.65,0.0,0.79988,9e-05,19.78867]
[1776846016292,45.96,78120.78,0.0,0.80001,9e-05,19.78169]
[1776846021324,45.96,78122.33,0.0,0.80016,9e-05,19.7728]
[1776846026359,45.95,78122.75,0.0,0.80022,9e-05,19.76943]
[1776846031394,45.95,78124.1,0.0,0.80039,9e-05,19.7576]
[1776846036429,45.93,78125.85,0.0,0.8006,9e-05,19.7455]
[1776846041466,45.93,78126.11,0.0,0.80064,9e-05,19.743]
[1776846046500,45.93,78127.87,0.0,0.80081,9e-05,19.73318]
[1776846051535,45.92,78128.07,0.0,0.80085,9e-05,19.73104]
[1776846054557,45.91,78133.57,0.0,0.80136,9e-05,19.70177]
[1776846060186,45.89,78131.77,0.0,0.8013,9e-05,19.70482]
[1776846061606,45.89,78125.97,0.0,0.80081,9e-05,19.73281]
[1776846064626,45.89,78123.97,0.0,0.80065,9e-05,19.74193]
[1776846070256,45.89,78126.79,0.0,0.80091,9e-05,19.72687]
[1776846075703,45.88,78132.17,0.0,0.80139,9e-05,19.69962]
[1776846078724,45.88,78138.83,0.0,0.80197,9e-05,19.66655]
[1776846080326,45.88,78147.18,0.0,0.80269,9e-05,19.6254]
[1776846082751,45.88,78156.39,0.0,0.80349,9e-05,19.57973]
[1776846083758,45.88,78163.47,0.0,0.8041,9e-05,19.54472]
[1776846088794,45.87,78166.13,0.0,0.80434,9e-05,19.53058]
[1776846091818,45.87,78160.96,0.0,0.80394,9e-05,19.55148]
[1776846096860,45.87,78164.58,0.0,0.80427,9e-05,19.53252]
[1776846100466,45.86,78169.8,0.0,0.80472,9e-05,19.50607]
[1776846104913,45.86,78178.73,0.0,0.80549,8e-05,19.46147]
[1776846106928,45.86,78180.66,0.0,0.80566,8e-05,19.45177]
[1776846111962,45.85,78175.71,0.0,0.80531,8e-05,19.47217]
[1776846116998,45.81,78180.14,0.0,0.80589,8e-05,19.43735]
[1776846122033,45.76,78180.69,0.0,0.80617,8e-05,19.421]
[1776846127069,45.75,78178.75,0.0,0.80606,8e-05,19.42707]
[1776846132104,45.74,78175.7,0.0,0.80582,9e-05,19.44084]
[1776846134118,45.74,78170.46,0.0,0.80538,9e-05,19.46636]
[1776846137139,45.74,78176.93,0.0,0.80594,9e-05,19.43383]
[1776846139153,45.74,78179.24,0.0,0.80614,8e-05,19.42208]
[1776846144198,45.73,78183.41,0.0,0.80657,8e-05,19.39701]
[1776846149236,45.69,78182.5,0.0,0.80668,8e-05,19.39001]
[1776846154275,45.65,78183.05,0.0,0.80695,8e-05,19.37115]
[1776846157292,45.64,78188.51,0.0,0.80745,8e-05,19.34195]
[1776846162327,45.64,78186.76,0.0,0.80732,8e-05,19.34939]
[1776846164341,45.63,78177.43,0.0,0.80654,9e-05,19.39518]
[1776846165350,45.63,78166.46,0.0,0.8056,9e-05,19.44949]
[1776846166355,45.63,78168.71,0.0,0.8058,9e-05,19.43795]
[1776846168369,45.63,78175.34,0.0,0.80637,9e-05,19.40474]
[1776846173405,45.63,78173.62,0.0,0.80624,9e-05,19.41211]
[1776846178439,45.62,78172.24,0.0,0.80615,9e-05,19.41759]
[1776846183473,45.62,78169.79,0.0,0.80597,9e-05,19.42792]
[1776846188512,45.61,78173.41,0.0,0.80631,9e-05,19.4081]
[1776846190523,45.61,78181.6,0.0,0.80701,8e-05,19.36707]
[1776846192538,45.61,78184.55,0.0,0.80727,8e-05,19.3521]
[1776846194551,45.61,78177.24,0.0,0.80665,9e-05,19.388]
[1776846197572,45.61,78172.18,0.0,0.80623,9e-05,19.41242]
[1776846202607,45.6,78175.69,0.0,0.80655,9e-05,19.39383]
[1776846204622,45.6,78164.82,0.0,0.80563,9e-05,19.4472]
[1776846205628,45.6,78159.37,0.0,0.80517,9e-05,19.47387]
[1776846206635,45.6,78152.57,0.0,0.80459,9e-05,19.50729]
[1776846207642,45.6,78151.54,0.0,0.80451,9e-05,19.51212]
[1776846212676,45.59,78150.71,0.0,0.80449,9e-05,19.51099]
[1776846214691,45.59,78139.52,0.0,0.80354,9e-05,19.56574]
[1776846215698,45.59,78134.52,0.0,0.80311,9e-05,19.5901]
[1776846216704,45.59,78129.18,0.0,0.80266,9e-05,19.61608]
[1776846219726,45.58,78123.59,0.0,0.80219,9e-05,19.64258]
[1776846221319,45.58,78107.86,0.0,0.80084,9e-05,19.71975]
[1776846221740,45.58,78107.86,0.0,0.80084,9e-05,19.71938]
[1776846222747,45.58,78097.23,0.0,0.79993,9e-05,19.77137]
[1776846223754,45.58,78091.26,0.0,0.79941,9e-05,19.80046]
[1776846224761,45.58,78084.33,0.0,0.79881,9e-05,19.83421]
[1776846225768,45.58,78077.09,0.0,0.79818,9e-05,19.86941]
[1776846226775,45.58,78074.38,0.0,0.79795,9e-05,19.88234]
[1776846231810,45.57,78077.08,0.0,0.79822,9e-05,19.86724]
[1776846236845,45.56,78079.96,0.0,0.7985,9e-05,19.85144]
[1776846241881,45.56,78076.76,0.0,0.79825,9e-05,19.86546]
[1776846244901,45.56,78071.36,0.0,0.79779,9e-05,19.8909]
[1776846245908,45.55,78066.15,0.0,0.79734,9e-05,19.91606]
[1776846246914,45.54,78060.06,0.0,0.79688,9e-05,19.94186]
[1776846247922,45.53,78056.34,0.0,0.7966,9e-05,19.95687]
[1776846249938,45.5,78053.23,0.0,0.79645,9e-05,19.96518]
[1776846253964,45.47,78043.24,0.0,0.79575,9e-05,20.00338]
[1776846254973,45.46,78035.25,0.0,0.79509,9e-05,20.03949]
[1776846255979,45.46,78031.56,0.0,0.79477,9e-05,20.0572]
[1776846256985,45.45,78026.37,0.0,0.79432,9e-05,20.08223]
[1776846258999,45.42,78023.56,0.0,0.79423,9e-05,20.08643]
[1776846260013,45.42,78018.0,0.0,0.79375,9e-05,20.11324]
[1776846261601,45.42,78013.63,0.0,0.79337,9e-05,20.13376]
[1776846267056,45.41,78009.8,0.0,0.79307,9e-05,20.15036]
[1776846272091,45.4,78009.5,0.0,0.7931,9e-05,20.14585]
[1776846274106,45.38,78018.49,0.0,0.79399,9e-05,20.09716]
[1776846275112,45.38,78020.94,0.0,0.79421,9e-05,20.08479]
[1776846277127,45.35,78028.39,0.0,0.79501,9e-05,20.04023]
[1776846280147,45.32,78022.14,0.0,0.79465,9e-05,20.05964]
[1776846281154,45.31,78015.86,0.0,0.7941,9e-05,20.09015]
[1776846282212,45.31,78014.05,0.0,0.79394,9e-05,20.09869]
[1776846284212,45.29,78020.86,0.0,0.79466,9e-05,20.0586]
[1776846288241,45.27,78022.63,0.0,0.7949,9e-05,20.04497]
[1776846293275,45.22,78017.45,0.0,0.7947,9e-05,20.05577]
[1776846298310,45.21,78015.46,0.0,0.79455,9e-05,20.06375]
[1776846303345,45.21,78014.15,0.0,0.79446,9e-05,20.0684]
[1776846306369,45.2,78019.87,0.0,0.79499,9e-05,20.03922]
[1776846311404,45.2,78024.9,0.0,0.79547,9e-05,20.01284]
[1776846315431,45.19,78026.6,0.0,0.79564,9e-05,20.00335]
[1776846317446,45.19,78032.78,0.0,0.7962,9e-05,19.97214]
[1776846321475,45.19,78027.45,0.0,0.79576,9e-05,19.99663]
[1776846326509,45.18,78019.16,0.0,0.79504,9e-05,20.03615]
[1776846327515,45.18,78013.29,0.0,0.79452,9e-05,20.06472]
[1776846331547,45.16,78005.18,0.0,0.7939,9e-05,20.09626]
[1776846332553,45.16,77996.77,0.0,0.79315,9e-05,20.13728]
[1776846337589,45.12,78001.95,0.0,0.79383,9e-05,20.09935]
[1776846342624,45.06,78002.38,0.0,0.79417,9e-05,20.08]
[1776846347658,45.03,78005.28,0.0,0.79456,9e-05,20.05793]
[1776846352694,45.02,78003.0,0.0,0.79444,9e-05,20.06452]
[1776846357730,45.0,77995.36,0.0,0.79383,9e-05,20.09775]
[1776846358736,45.0,77991.4,0.0,0.79348,9e-05,20.11713]
[1776846363771,44.99,77998.03,0.0,0.79414,9e-05,20.08087]
[1776846366793,44.98,78004.51,0.0,0.79473,9e-05,20.04803]
[1776846372387,44.98,77998.54,0.0,0.79422,9e-05,20.07604]
[1776846377869,44.97,77978.39,0.0,0.79244,9e-05,20.17383]
[1776846378910,44.97,77968.27,0.0,0.79152,9e-05,20.22356]
[1776846379886,44.97,77964.86,0.0,0.79122,9e-05,20.24016]
[1776846380893,44.97,77995.37,0.0,0.79398,9e-05,20.08928]
[1776846382457,44.97,78004.39,0.0,0.79479,9e-05,20.04436]
[1776846382907,44.97,78004.39,0.0,0.7948,9e-05,20.0442]
[1776846387942,44.96,78002.91,0.0,0.79468,9e-05,20.05031]
[1776846391003,44.96,78032.35,0.0,0.79735,9e-05,19.89973]
[1776846392540,44.96,78064.8,0.0,0.80023,9e-05,19.73793]
[1776846392985,44.95,78064.8,0.0,0.80031,9e-05,19.73352]
[1776846393992,44.95,78068.52,0.0,0.80064,9e-05,19.7147]
[1776846399027,44.94,78068.7,0.0,0.80068,9e-05,19.71225]
[1776846404062,44.93,78069.67,0.0,0.8008,9e-05,19.70528]
[1776846409096,44.93,78068.38,0.0,0.80072,9e-05,19.70963]
[1776846414132,44.92,78063.64,0.0,0.80034,9e-05,19.73111]
[1776846416147,44.92,78056.23,0.0,0.7997,9e-05,19.7674]
[1776846421182,44.91,78052.66,0.0,0.79942,9e-05,19.78337]
[1776846424203,44.91,78059.11,0.0,0.80001,9e-05,19.75005]
[1776846429239,44.9,78055.16,0.0,0.79969,9e-05,19.76802]
[1776846431256,44.9,78046.82,0.0,0.79896,9e-05,19.80893]
[1776846432821,44.89,78037.4,0.0,0.79814,9e-05,19.85502]
[1776846438302,44.87,78039.76,0.0,0.79845,9e-05,19.83707]
[1776846443337,44.87,78039.18,0.0,0.79844,9e-05,19.83783]
[1776846448372,44.86,78045.04,0.0,0.79899,9e-05,19.80652]
[1776846453407,44.85,78047.32,0.0,0.79925,9e-05,19.78946]
[1776846454415,44.85,78040.26,0.0,0.79863,9e-05,19.82435]
[1776846455422,44.85,78036.13,0.0,0.79827,9e-05,19.84456]
[1776846456429,44.85,78028.76,0.0,0.79762,9e-05,19.88089]
[1776846457435,44.85,78023.62,0.0,0.79717,9e-05,19.90615]
[1776846459450,44.85,78022.73,0.0,0.7971,9e-05,19.90982]
[1776846464485,44.84,78022.54,0.0,0.79712,9e-05,19.90885]
[1776846469519,44.83,78023.62,0.0,0.79725,9e-05,19.90153]
[1776846472546,44.83,78017.99,0.0,0.79676,9e-05,19.92839]
[1776846473548,44.81,78012.51,0.0,0.79634,9e-05,19.9515]
[1776846475562,44.79,78005.77,0.0,0.79586,9e-05,19.97833]
[1776846477577,44.77,78000.35,0.0,0.79549,9e-05,19.99809]
[1776846482610,44.7,78001.74,0.0,0.79593,9e-05,19.97286]
[1776846487646,44.7,78003.84,0.0,0.79615,9e-05,19.96071]
[1776846492681,44.67,77999.44,0.0,0.7959,9e-05,19.97424]
[1776846497716,44.64,77998.37,0.0,0.79594,9e-05,19.97168]
[1776846502758,44.64,77996.13,0.0,0.79576,9e-05,19.98162]
[1776846507794,44.63,77992.26,0.0,0.79543,9e-05,19.99965]
[1776846512832,44.63,77991.97,0.0,0.79545,9e-05,19.99589]
[1776846516866,44.62,77999.05,0.0,0.79611,9e-05,19.95943]
[1776846517874,44.62,77998.91,0.0,0.7961,9e-05,19.95979]
[1776846518879,44.62,78007.15,0.0,0.79685,9e-05,19.91824]
[1776846519888,44.62,78006.57,0.0,0.7968,9e-05,19.92096]
[1776846524921,44.62,78007.42,0.0,0.79689,9e-05,19.91582]
[1776846529957,44.61,78010.08,0.0,0.79715,9e-05,19.90142]
[1776846533987,44.61,78001.86,0.0,0.79642,9e-05,19.94179]
[1776846539021,44.61,78000.56,0.0,0.79633,9e-05,19.94716]
[1776846544057,44.6,78001.25,0.0,0.79641,9e-05,19.94255]
[1776846549092,44.6,78005.44,0.0,0.79681,9e-05,19.92039]
[1776846554126,44.6,78004.3,0.0,0.79672,9e-05,19.92496]
[1776846559161,44.59,78000.43,0.0,0.79639,9e-05,19.94315]
[1776846564196,44.59,77999.07,0.0,0.79629,9e-05,19.94874]
[1776846569232,44.58,77999.48,0.0,0.79635,9e-05,19.9455]
[1776846570239,44.58,78004.99,0.0,0.79685,9e-05,19.91769]
[1776846572253,44.58,78006.99,0.0,0.79706,9e-05,19.90331]
[1776846575274,44.58,77992.56,0.0,0.79578,9e-05,19.97485]
[1776846576280,44.58,77976.72,0.0,0.79435,9e-05,20.05373]
[1776846577287,44.58,77976.51,0.0,0.79434,9e-05,20.05444]
[1776846582322,44.57,77974.06,0.0,0.79414,9e-05,20.06501]
[1776846587357,44.57,77970.46,0.0,0.79384,9e-05,20.08133]
[1776846589373,44.56,77965.42,0.0,0.7934,9e-05,20.10579]
[1776846591388,44.56,77955.78,0.0,0.79253,9e-05,20.1532]
[1776846592395,44.56,77953.84,0.0,0.79236,9e-05,20.16255]
[1776846597428,44.55,77954.39,0.0,0.79243,9e-05,20.15831]
[1776846600450,44.55,77948.49,0.0,0.79191,9e-05,20.18676]
[1776846602464,44.55,77944.22,0.0,0.79153,9e-05,20.20729]
[1776846604033,44.55,77950.97,0.0,0.79216,9e-05,20.17304]
[1776846605485,44.55,77944.1,0.0,0.79154,9e-05,20.20689]
[1776846606492,44.54,77942.69,0.0,0.79142,9e-05,20.21353]
[1776846611527,44.54,77946.14,0.0,0.79176,9e-05,20.19459]
[1776846616562,44.53,77939.99,0.0,0.79123,9e-05,20.22338]
[1776846618576,44.52,77936.79,0.0,0.79101,9e-05,20.23495]
[1776846623611,44.47,77934.45,0.0,0.79102,9e-05,20.23416]
[1776846628647,44.47,77938.66,0.0,0.79144,9e-05,20.21131]
[1776846633681,44.46,77939.58,0.0,0.79158,9e-05,20.20105]
[1776846635696,44.46,77956.52,0.0,0.79314,9e-05,20.11583]
[1776846636704,44.46,77970.15,0.0,0.79439,9e-05,20.04742]
[1776846637709,44.45,77971.8,0.0,0.79454,9e-05,20.03898]
[1776846639722,44.45,77976.43,0.0,0.79497,9e-05,20.01549]
[1776846642744,44.45,77982.18,0.0,0.79549,9e-05,19.98631]
[1776846644759,44.45,77985.95,0.0,0.79584,9e-05,19.96717]
[1776846649793,44.45,77987.73,0.0,0.79602,9e-05,19.95729]
[1776846652814,44.45,77994.36,0.0,0.79663,9e-05,19.92344]
[1776846654831,44.45,77999.31,0.0,0.79708,9e-05,19.89829]
[1776846659863,44.44,78004.37,0.0,0.79754,9e-05,19.87221]
[1776846664899,44.44,78006.17,0.0,0.79771,9e-05,19.86266]
[1776846669937,44.44,78006.21,0.0,0.79773,9e-05,19.86193]
[1776846674970,44.44,78009.66,0.0,0.79805,9e-05,19.84405]
[1776846680015,44.44,78009.95,0.0,0.79808,9e-05,19.84207]
[1776846685041,44.43,78009.78,0.0,0.79808,9e-05,19.84239]
[1776846686046,44.43,78001.79,0.0,0.79736,9e-05,19.88255]
[1776846687054,44.43,77993.56,0.0,0.79662,9e-05,19.92381]
[1776846688059,44.43,77992.88,0.0,0.79656,9e-05,19.92707]
[1776846690073,44.43,77985.66,0.0,0.79591,9e-05,19.963]
[1776846695111,44.43,77989.06,0.0,0.79626,9e-05,19.94114]
[1776846700147,44.43,77986.13,0.0,0.79601,9e-05,19.95502]
[1776846705180,44.42,77983.08,0.0,0.79575,9e-05,19.96943]
[1776846708202,44.42,77973.4,0.0,0.79488,9e-05,20.01742]
[1776846709207,44.42,77960.12,0.0,0.79367,9e-05,20.0838]
[1776846710215,44.42,77957.89,0.0,0.79347,9e-05,20.09475]
[1776846715249,44.42,77960.62,0.0,0.79374,9e-05,20.08009]
[1776846717264,44.42,77966.86,0.0,0.79432,9e-05,20.04837]
[1776846718271,44.41,77969.86,0.0,0.79459,9e-05,20.03308]
[1776846723306,44.39,77964.22,0.0,0.79422,9e-05,20.05331]
[1776846728341,44.36,77960.07,0.0,0.79398,9e-05,20.0659]
[1776846733376,44.34,77960.4,0.0,0.7941,9e-05,20.05922]
[1776846738410,44.34,77959.98,0.0,0.79409,9e-05,20.05963]
[1776846742442,44.33,77968.86,0.0,0.79492,9e-05,20.01376]
[1776846745024,44.33,77970.79,0.0,0.79511,9e-05,20.00327]
[1776846750497,44.32,77973.97,0.0,0.79542,9e-05,19.98644]
[1776846755093,44.32,77968.69,0.0,0.79497,9e-05,20.00861]
[1776846760569,44.32,77971.01,0.0,0.79519,9e-05,19.99632]
[1776846761576,44.32,77965.64,0.0,0.79471,9e-05,20.02316]
[1776846762583,44.32,77960.51,0.0,0.79424,9e-05,20.04877]
[1776846765163,44.32,77959.34,0.0,0.79414,9e-05,20.0541]
[1776846770639,44.31,77961.07,0.0,0.79433,9e-05,20.044]
[1776846775674,44.31,77960.12,0.0,0.79426,9e-05,20.04733]
[1776846779706,44.3,77967.5,0.0,0.79496,9e-05,20.00916]
[1776846783734,44.3,77962.38,0.0,0.79451,9e-05,20.03392]
[1776846785747,44.3,77957.28,0.0,0.79405,9e-05,20.05899]
[1776846789776,44.3,77947.85,0.0,0.79321,9e-05,20.10511]
[1776846791790,44.28,77943.47,0.0,0.79288,9e-05,20.12304]
[1776846796825,44.28,77943.88,0.0,0.79293,9e-05,20.12009]
[1776846801860,44.28,77947.76,0.0,0.7933,9e-05,20.0998]
[1776846806895,44.27,77951.14,0.0,0.79362,9e-05,20.08214]
[1776846811930,44.27,77954.53,0.0,0.79397,9e-05,20.06068]
[1776846816969,44.27,77953.37,0.0,0.79387,9e-05,20.06585]
[1776846818978,44.27,77948.12,0.0,0.79339,9e-05,20.0921]
[1776846819986,44.27,77944.32,0.0,0.79305,9e-05,20.11085]
[1776846825022,44.26,77945.55,0.0,0.79318,9e-05,20.10378]
[1776846830059,44.26,77943.9,0.0,0.79304,9e-05,20.11134]
[1776846832071,44.26,77937.48,0.0,0.79246,9e-05,20.1429]
[1776846837106,44.26,77940.41,0.0,0.79275,9e-05,20.12707]
[1776846842142,44.25,77942.21,0.0,0.79293,9e-05,20.11702]
[1776846847176,44.25,77938.1,0.0,0.79258,9e-05,20.13656]
[1776846852211,44.24,77939.27,0.0,0.7927,9e-05,20.12958]
[1776846857247,44.24,77941.2,0.0,0.79289,9e-05,20.1194]
[1776846862281,44.24,77941.68,0.0,0.79294,9e-05,20.11655]
[1776846864295,44.24,77946.96,0.0,0.79343,9e-05,20.08987]
[1776846865302,44.24,77955.69,0.0,0.79423,9e-05,20.04595]
[1776846866309,44.24,77958.03,0.0,0.79444,9e-05,20.03407]
[1776846871343,44.24,77949.55,0.0,0.7937,9e-05,20.07225]
[1776846873357,44.24,77946.34,0.0,0.79342,9e-05,20.08806]
[1776846878393,44.23,77946.61,0.0,0.79346,9e-05,20.08582]
[1776846883430,44.23,77948.51,0.0,0.79364,9e-05,20.07541]
[1776846888463,44.23,77948.2,0.0,0.79363,9e-05,20.07613]
[1776846893499,44.22,77949.84,0.0,0.7938,9e-05,20.06703]
[1776846898534,44.22,77949.65,0.0,0.79379,9e-05,20.06714]
[1776846899540,44.22,77955.73,0.0,0.79435,9e-05,20.03639]
[1776846901555,44.22,77956.24,0.0,0.7944,9e-05,20.03356]
[1776846906590,44.22,77952.42,0.0,0.79407,9e-05,20.05211]
[1776846910618,44.22,77958.9,0.0,0.79467,9e-05,20.0189]
[1776846916222,44.21,77975.83,0.0,0.79622,9e-05,19.93285]
[1776846917670,44.21,77985.83,0.0,0.79714,9e-05,19.882]
[1776846918679,44.21,77986.87,0.0,0.79723,9e-05,19.8767]
[1776846922705,44.21,77981.73,0.0,0.79677,9e-05,19.90255]
[1776846927739,44.21,77984.04,0.0,0.79698,9e-05,19.89072]
[1776846933783,44.21,77984.97,0.0,0.79709,9e-05,19.8822]
[1776846941841,44.21,77985.35,0.0,0.79713,9e-05,19.8803]
[1776846942847,44.21,77976.08,0.0,0.79628,9e-05,19.9271]
[1776846943855,44.21,77966.08,0.0,0.79537,9e-05,19.97754]
[1776846944861,44.21,77962.16,0.0,0.79502,9e-05,19.99722]
[1776846949896,44.21,77959.83,0.0,0.79481,9e-05,20.00846]
[1776846952917,44.21,77953.08,0.0,0.7942,9e-05,20.04213]
[1776846953924,44.21,77949.75,0.0,0.7939,9e-05,20.05874]
[1776846955938,44.21,77947.69,0.0,0.79372,9e-05,20.06873]
[1776846957952,44.21,77954.11,0.0,0.79431,9e-05,20.03605]
[1776846958961,44.2,77954.56,0.0,0.79435,9e-05,20.03364]
[1776846963994,44.2,77956.65,0.0,0.79456,9e-05,20.02239]
[1776846969029,44.2,77956.27,0.0,0.79454,9e-05,20.02364]
[1776846974065,44.2,77949.47,0.0,0.79392,9e-05,20.05718]
[1776846979098,44.19,77950.6,0.0,0.79404,9e-05,20.05066]
[1776846984134,44.19,77946.11,0.0,0.79365,9e-05,20.0722]
[1776846987156,44.19,77938.7,0.0,0.79298,9e-05,20.10901]
[1776846992190,44.19,77938.99,0.0,0.79304,9e-05,20.10305]
[1776846997230,44.18,77937.66,0.0,0.79293,9e-05,20.10894]
[1776847002274,44.18,77939.94,0.0,0.79315,9e-05,20.09676]
[1776847005293,44.18,77945.6,0.0,0.79368,9e-05,20.06791]
[1776847011334,44.18,77945.26,0.0,0.79366,9e-05,20.06874]
[1776847014357,44.18,77939.09,0.0,0.79311,9e-05,20.09929]
[1776847019390,44.17,77944.0,0.0,0.79357,9e-05,20.07373]
[1776847024424,44.17,77949.74,0.0,0.79412,9e-05,20.04363]
[1776847029463,44.17,77952.38,0.0,0.79438,9e-05,20.02949]
[1776847030478,44.16,77958.58,0.0,0.79495,9e-05,19.99782]
[1776847032481,44.16,77962.72,0.0,0.79533,9e-05,19.97664]
[1776847038524,44.16,77963.62,0.0,0.79543,9e-05,19.97135]
[1776847043559,44.16,77963.3,0.0,0.79541,9e-05,19.97238]
[1776847045572,44.16,77958.27,0.0,0.79495,9e-05,19.99753]
[1776847047585,44.16,77952.76,0.0,0.79446,9e-05,20.02502]
[1776847052621,44.15,77958.5,0.0,0.79502,9e-05,19.99134]
[1776847053628,44.15,77961.03,0.0,0.79526,9e-05,19.97843]
[1776847058663,44.15,77962.6,0.0,0.79541,9e-05,19.96997]
[1776847063698,44.15,77965.84,0.0,0.79571,9e-05,19.95315]
[1776847065712,44.15,77971.64,0.0,0.79624,9e-05,19.92369]
[1776847070747,44.15,77971.75,0.0,0.79626,9e-05,19.92293]
[1776847072769,44.15,77965.59,0.0,0.7957,9e-05,19.95398]
[1776847073773,44.15,77953.54,0.0,0.7946,9e-05,20.01474]
[1776847074778,44.15,77950.76,0.0,0.79434,9e-05,20.02862]
[1776847079815,44.15,77953.37,0.0,0.79459,9e-05,20.01476]
[1776847084848,44.14,77953.86,0.0,0.79465,9e-05,20.01161]
[1776847089887,44.14,77952.66,0.0,0.79455,9e-05,20.01693]
[1776847094922,44.14,77952.06,0.0,0.79451,9e-05,20.01921]
[1776847099960,44.14,77953.54,0.0,0.79466,9e-05,20.01097]
[1776847101970,44.13,77960.25,0.0,0.79528,9e-05,19.97681]
[1776847103984,44.13,77962.05,0.0,0.79545,9e-05,19.96752]
[1776847109018,44.13,77960.67,0.0,0.79533,9e-05,19.97402]
[1776847114054,44.13,77957.46,0.0,0.79507,9e-05,19.98591]
[1776847116070,44.13,77951.28,0.0,0.79451,9e-05,20.01687]
[1776847117654,44.13,77948.23,0.0,0.79423,9e-05,20.03194]
[1776847123117,44.13,77948.28,0.0,0.79425,9e-05,20.03081]
[1776847126138,44.12,77953.53,0.0,0.79474,9e-05,20.00379]
[1776847131173,44.12,77955.8,0.0,0.79496,9e-05,19.99162]
[1776847132181,44.12,77965.43,0.0,0.79585,9e-05,19.94282]
[1776847133187,44.12,77966.96,0.0,0.79599,9e-05,19.93499]
[1776847138221,44.12,77966.71,0.0,0.79597,9e-05,19.93586]
[1776847143259,44.12,77965.23,0.0,0.79584,9e-05,19.94297]
[1776847148293,44.12,77968.58,0.0,0.79616,9e-05,19.92571]
[1776847153328,44.11,77972.08,0.0,0.79649,9e-05,19.90733]
[1776847158364,44.11,77974.75,0.0,0.79674,9e-05,19.89317]
[1776847163398,44.11,77971.39,0.0,0.79644,9e-05,19.90957]
[1776847168433,44.11,77971.3,0.0,0.79645,9e-05,19.90939]
[1776847169440,44.11,77976.36,0.0,0.79691,9e-05,19.88355]
[1776847171454,44.11,77981.78,0.0,0.79743,9e-05,19.85211]
[1776847176489,44.11,77978.04,0.0,0.7971,9e-05,19.87081]
[1776847181523,44.11,77979.92,0.0,0.79727,9e-05,19.86099]
[1776847186560,44.1,77979.55,0.0,0.79724,9e-05,19.86259]
[1776847191595,44.1,77976.88,0.0,0.79701,9e-05,19.87566]
[1776847196634,44.1,77973.05,0.0,0.79667,9e-05,19.89456]
[1776847197637,44.1,77958.87,0.0,0.79538,9e-05,19.96625]
[1776847198650,44.1,77952.11,0.0,0.79476,9e-05,20.00034]
[1776847199653,44.1,77950.68,0.0,0.79463,9e-05,20.00746]
[1776847204687,44.1,77949.83,0.0,0.79456,9e-05,20.01115]
[1776847209722,44.1,77952.54,0.0,0.79482,9e-05,19.99713]
[1776847214764,44.1,77957.91,0.0,0.79531,9e-05,19.96968]
[1776847219797,44.1,77953.79,0.0,0.79494,9e-05,19.99015]
[1776847224831,44.09,77952.52,0.0,0.79483,9e-05,19.996]
[1776847229863,44.09,77950.31,0.0,0.79464,9e-05,20.00652]
[1776847234899,44.09,77954.51,0.0,0.79506,9e-05,19.98083]
[1776847239934,44.09,77952.26,0.0,0.79487,9e-05,19.9916]
[1776847243961,44.09,77965.23,0.0,0.79606,9e-05,19.92557]
[1776847244968,44.09,77968.53,0.0,0.79637,9e-05,19.90882]
[1776847250014,44.08,77968.39,0.0,0.79635,9e-05,19.90948]
[1776847255040,44.08,77976.39,0.0,0.7971,9e-05,19.86811]
[1776847257054,44.08,77977.96,0.0,0.79724,9e-05,19.85983]
[1776847262088,44.08,77980.55,0.0,0.7975,9e-05,19.84582]
[1776847267124,44.08,77982.56,0.0,0.79769,9e-05,19.83484]
[1776847272158,44.07,77977.41,0.0,0.79724,9e-05,19.86024]
[1776847277193,44.07,77978.01,0.0,0.7973,9e-05,19.85634]
[1776847282229,44.07,77972.15,0.0,0.79679,9e-05,19.88517]
[1776847286257,44.06,77969.01,0.0,0.79651,9e-05,19.9002]
[1776847291293,44.06,77973.92,0.0,0.79701,9e-05,19.87041]
[1776847296328,44.06,77974.69,0.0,0.79709,9e-05,19.86555]
[1776847301363,44.05,77975.92,0.0,0.79722,9e-05,19.85836]
[1776847306398,44.05,77976.93,0.0,0.79733,9e-05,19.8523]
[1776847311435,44.05,77966.96,0.0,0.79643,9e-05,19.90206]
[1776847312442,44.05,77963.18,0.0,0.79609,9e-05,19.92108]
[1776847317478,44.05,77960.06,0.0,0.79582,9e-05,19.93618]
[1776847322512,44.04,77962.19,0.0,0.79602,9e-05,19.92512]
[1776847327548,44.04,77957.76,0.0,0.79562,9e-05,19.94724]
[1776847332582,44.04,77954.01,0.0,0.79528,9e-05,19.96586]
[1776847337618,44.04,77957.98,0.0,0.79565,9e-05,19.94523]
[1776847342653,44.04,77955.49,0.0,0.79543,9e-05,19.95744]
[1776847347688,44.04,77958.46,0.0,0.79571,9e-05,19.94203]
[1776847352723,44.04,77956.95,0.0,0.7956,9e-05,19.94552]
[1776847357758,44.04,77956.67,0.0,0.79558,9e-05,19.94662]
[1776847362793,44.03,77956.05,0.0,0.79553,9e-05,19.94945]
[1776847367833,44.03,77957.06,0.0,0.79563,9e-05,19.94405]
[1776847372867,44.03,77951.9,0.0,0.79516,9e-05,19.96989]
[1776847377903,44.03,77952.37,0.0,0.79521,9e-05,19.96704]
[1776847382938,44.03,77959.68,0.0,0.79589,9e-05,19.92965]
[1776847385959,44.03,77952.79,0.0,0.79526,9e-05,19.96444]
[1776847390993,44.03,77953.27,0.0,0.79531,9e-05,19.96162]
[1776847396029,44.03,77953.56,0.0,0.79534,9e-05,19.95977]
[1776847401066,44.03,77952.18,0.0,0.79522,9e-05,19.96636]
[1776847406125,44.02,77954.76,0.0,0.79547,9e-05,19.95282]
[1776847411160,44.02,77958.55,0.0,0.79585,9e-05,19.92937]
[1776847416195,44.02,77952.28,0.0,0.79528,9e-05,19.96079]
[1776847421230,44.02,77953.57,0.0,0.7954,9e-05,19.95435]
[1776847426265,44.02,77951.67,0.0,0.79522,9e-05,19.964]
[1776847431300,44.02,77949.32,0.0,0.79501,9e-05,19.97589]
[1776847436336,44.02,77948.14,0.0,0.7949,9e-05,19.98176]
[1776847442378,44.02,77947.35,0.0,0.79483,9e-05,19.98554]
[1776847447412,44.02,77956.58,0.0,0.79568,9e-05,19.93848]
[1776847452449,44.02,77961.45,0.0,0.79614,9e-05,19.91329]
[1776847454462,44.02,77955.02,0.0,0.79555,9e-05,19.94573]
[1776847456477,44.02,77950.03,0.0,0.7951,9e-05,19.97085]
[1776847461512,44.02,77949.42,0.0,0.79504,9e-05,19.97376]
[1776847466548,44.02,77946.15,0.0,0.79475,9e-05,19.99013]
[1776847471583,44.01,77947.21,0.0,0.79487,9e-05,19.98063]
[1776847476618,44.01,77949.83,0.0,0.79512,9e-05,19.96711]
[1776847481653,44.01,77946.96,0.0,0.79486,9e-05,19.98138]
[1776847487695,44.01,77949.58,0.0,0.79511,9e-05,19.96778]
[1776847492731,44.01,77945.86,0.0,0.79477,9e-05,19.98625]
[1776847497766,44.01,77943.85,0.0,0.79459,9e-05,19.99599]
[1776847499779,44.01,77939.65,0.0,0.79421,9e-05,20.01686]
[1776847503813,44.01,77952.59,0.0,0.79541,9e-05,19.95097]
[1776847504820,44.01,77953.36,0.0,0.79548,9e-05,19.94698]
[1776847509855,44.01,77948.83,0.0,0.79507,9e-05,19.96967]
[1776847514889,44.0,77947.98,0.0,0.795,9e-05,19.97376]
[1776847519925,44.0,77938.62,0.0,0.79414,9e-05,20.02089]
[1776847524960,44.0,77935.92,0.0,0.7939,9e-05,20.03401]
[1776847529995,44.0,77932.63,0.0,0.79361,9e-05,20.05011]
[1776847533016,44.0,77942.0,0.0,0.7945,9e-05,19.99867]
[1776847534023,44.0,77948.66,0.0,0.79511,9e-05,19.96489]
[1776847535030,44.0,77953.61,0.0,0.79557,9e-05,19.9398]
[1776847536036,44.0,77957.67,0.0,0.79594,9e-05,19.91925]
[1776847538050,44.0,77962.73,0.0,0.7964,9e-05,19.89359]
[1776847543086,44.0,77962.88,0.0,0.79642,9e-05,19.89277]
[1776847548121,44.0,77961.27,0.0,0.79627,9e-05,19.9008]
[1776847553156,44.0,77959.76,0.0,0.79614,9e-05,19.90828]
[1776847558190,44.0,77960.49,0.0,0.79621,9e-05,19.90439]
[1776847563226,44.0,77953.98,0.0,0.79561,9e-05,19.93725]
[1776847568262,44.0,77956.26,0.0,0.79583,9e-05,19.92547]
[1776847574303,44.0,77956.63,0.0,0.79586,9e-05,19.92343]
[1776847575310,44.0,77948.39,0.0,0.79511,9e-05,19.96517]
[1776847576317,44.0,77945.25,0.0,0.79482,9e-05,19.98112]
[1776847581352,44.0,77945.7,0.0,0.79486,9e-05,19.97894]
[1776847585379,44.0,77952.83,0.0,0.79551,9e-05,19.94295]
[1776847586387,44.0,77960.63,0.0,0.79623,9e-05,19.90333]
[1776847587394,44.0,77967.54,0.0,0.79686,9e-05,19.86823]
[1776847588401,44.0,77972.39,0.0,0.7973,9e-05,19.84362]
[1776847593439,44.0,77971.74,0.0,0.79726,9e-05,19.84339]
[1776847598478,44.0,77970.76,0.0,0.79717,9e-05,19.84859]
[1776847603514,44.0,77968.17,0.0,0.79693,9e-05,19.86188]
[1776847608547,44.0,77963.36,0.0,0.79649,9e-05,19.88634]
[1776847613587,44.0,77961.99,0.0,0.79636,9e-05,19.89327]
[1776847618622,44.0,77965.31,0.0,0.79667,9e-05,19.87643]
[1776847623657,44.0,77968.3,0.0,0.79694,9e-05,19.86146]
[1776847628692,44.0,77968.03,0.0,0.79691,9e-05,19.86312]
[1776847633727,44.0,77967.15,0.0,0.79682,9e-05,19.86789]
[1776847638762,44.0,77970.18,0.0,0.79709,9e-05,19.85281]
[1776847643796,44.0,77969.86,0.0,0.79706,9e-05,19.8548]
[1776847645811,44.0,77963.32,0.0,0.79646,9e-05,19.88815]
[1776847650847,44.0,77963.47,0.0,0.79647,9e-05,19.88758]
[1776847654875,44.0,77968.83,0.0,0.79698,9e-05,19.85665]
[1776847659911,44.01,77969.04,0.0,0.797,9e-05,19.85577]
[1776847664945,44.01,77966.64,0.0,0.79677,9e-05,19.86819]
[1776847669979,44.01,77961.7,0.0,0.79632,9e-05,19.8933]
[1776847675015,44.01,77962.8,0.0,0.79642,9e-05,19.88774]
[1776847680049,44.01,77967.61,0.0,0.79686,9e-05,19.86338]
[1776847685086,44.01,77963.45,0.0,0.79648,9e-05,19.88474]
[1776847690121,44.01,77966.39,0.0,0.79674,9e-05,19.87002]
[1776847695155,44.01,77969.24,0.0,0.797,9e-05,19.85577]
[1776847700190,44.01,77970.54,0.0,0.79711,9e-05,19.84938]
[1776847705225,44.01,77967.85,0.0,0.79687,9e-05,19.86301]
[1776847710261,44.01,77969.01,0.0,0.79698,9e-05,19.85685]
[1776847715296,44.01,77966.88,0.0,0.79681,9e-05,19.86359]
[1776847720331,44.01,77965.51,0.0,0.79669,9e-05,19.87023]
[1776847723352,44.01,77947.36,0.0,0.79503,9e-05,19.96216]
[1776847724360,44.01,77936.86,0.0,0.79407,9e-05,20.01521]
[1776847725366,44.01,77937.52,0.0,0.79413,9e-05,20.01173]
[1776847730400,44.0,77938.16,0.0,0.7942,9e-05,20.00794]
[1776847735436,44.0,77940.08,0.0,0.79438,9e-05,19.99776]
[1776847740471,44.0,77941.31,0.0,0.79451,9e-05,19.99088]
[1776847745507,44.0,77941.39,0.0,0.79452,9e-05,19.9904]
[1776847750541,44.0,77947.4,0.0,0.79507,9e-05,19.9599]
[1776847752107,44.0,77956.01,0.0,0.79586,9e-05,19.91629]
[1776847753564,44.0,77960.11,0.0,0.79624,9e-05,19.8956]
[1776847755577,44.0,77962.63,0.0,0.79646,9e-05,19.88291]
[1776847760611,44.0,77961.56,0.0,0.79637,9e-05,19.88834]
[1776847765646,44.0,77959.58,0.0,0.79619,9e-05,19.89814]
[1776847770681,44.0,77959.4,0.0,0.79618,9e-05,19.89893]
[1776847775751,44.0,77959.45,0.0,0.79621,9e-05,19.89478]
[1776847782317,44.0,77959.35,0.0,0.79621,9e-05,19.89481]
[1776847787835,44.0,77963.91,0.0,0.79663,9e-05,19.8712]
[1776847792872,43.99,77966.11,0.0,0.79684,9e-05,19.8597]
[1776847797908,43.99,77965.82,0.0,0.79682,9e-05,19.86079]
[1776847800935,43.99,77955.76,0.0,0.7959,9e-05,19.91164]
[1776847801939,43.99,77950.22,0.0,0.79539,9e-05,19.93981]
[1776847802946,43.99,77954.42,0.0,0.79578,9e-05,19.91855]
[1776847804960,43.99,77959.43,0.0,0.79623,9e-05,19.89326]
[1776847809995,43.99,77959.8,0.0,0.79626,9e-05,19.89172]
[1776847815035,43.99,77964.42,0.0,0.79668,9e-05,19.86832]
[1776847820066,43.99,77960.55,0.0,0.79634,9e-05,19.88738]
[1776847825106,43.99,77962.09,0.0,0.79649,9e-05,19.87871]
[1776847830143,43.99,77965.9,0.0,0.79685,9e-05,19.85881]
[1776847835178,43.99,77967.7,0.0,0.79705,9e-05,19.84514]
[1776847840214,43.98,77969.24,0.0,0.7972,9e-05,19.83687]
[1776847845250,43.98,77964.63,0.0,0.79679,9e-05,19.85984]
[1776847850283,43.98,77961.88,0.0,0.79655,9e-05,19.87324]
[1776847855320,43.98,77963.84,0.0,0.79674,9e-05,19.86272]
[1776847860355,43.98,77963.81,0.0,0.79674,9e-05,19.86234]
[1776847865391,43.98,77959.95,0.0,0.7964,9e-05,19.88152]
[1776847871435,43.98,77961.86,0.0,0.79658,9e-05,19.87162]
[1776847875466,43.97,77968.82,0.0,0.79722,9e-05,19.83584]
[1776847877480,43.97,77970.59,0.0,0.79738,9e-05,19.82673]
[1776847882515,43.97,77970.22,0.0,0.79735,9e-05,19.82835]
[1776847887550,43.97,77970.35,0.0,0.79737,9e-05,19.82754]
[1776847893112,43.97,77969.35,0.0,0.79731,9e-05,19.82859]
[1776847898627,43.97,77969.51,0.0,0.79732,9e-05,19.82759]
[1776847903662,43.97,77972.87,0.0,0.79763,9e-05,19.81044]
[1776847908697,43.97,77973.83,0.0,0.79772,9e-05,19.80553]
[1776847913732,43.97,77974.67,0.0,0.7978,9e-05,19.80126]
[1776847918767,43.97,77975.81,0.0,0.7979,9e-05,19.79546]
[1776847923804,43.97,77977.08,0.0,0.79802,9e-05,19.78897]
[1776847928838,43.97,77977.67,0.0,0.79807,9e-05,19.78593]
[1776847930853,43.97,77983.92,0.0,0.79864,9e-05,19.75411]
[1776847935887,43.97,77982.97,0.0,0.79855,9e-05,19.75911]
[1776847939915,43.97,77988.97,0.0,0.7991,9e-05,19.72826]
[1776847944950,43.97,77984.65,0.0,0.79871,9e-05,19.75011]
[1776847948980,43.97,77989.95,0.0,0.79919,9e-05,19.72291]
[1776847950994,43.97,77996.87,0.0,0.79982,9e-05,19.68757]
[1776847952001,43.97,78004.71,0.0,0.80056,9e-05,19.64358]
[1776847953532,43.97,78010.73,0.0,0.8011,9e-05,19.61278]
[1776847957036,43.97,78016.59,0.0,0.80163,9e-05,19.58285]
[1776847959050,43.97,78020.64,0.0,0.802,9e-05,19.56223]
[1776847964135,43.97,78020.21,0.0,0.80195,9e-05,19.56476]
[1776847971183,43.97,78020.2,0.0,0.80194,9e-05,19.56525]
[1776847976219,43.97,78020.1,0.0,0.80193,9e-05,19.56608]
[1776847981254,43.97,78020.85,0.0,0.80199,9e-05,19.56254]
[1776847984275,43.97,78029.54,0.0,0.80277,9e-05,19.51823]
[1776847985281,43.97,78032.0,0.0,0.80299,9e-05,19.50562]
[1776847987296,43.97,78040.64,0.0,0.80376,9e-05,19.46147]
[1776847988303,43.97,78046.99,0.0,0.80433,9e-05,19.42882]
[1776847993339,43.97,78049.42,0.0,0.80455,9e-05,19.41641]
[1776847998374,43.98,78053.91,0.0,0.80494,9e-05,19.39344]
[1776848003410,43.98,78054.49,0.0,0.80499,9e-05,19.39066]
[1776848008445,43.98,78053.78,0.0,0.80493,9e-05,19.3945]
[1776848011472,43.98,78046.76,0.0,0.80433,9e-05,19.42671]
[1776848016502,43.98,78047.85,0.0,0.80442,9e-05,19.42103]
[1776848021536,43.98,78052.64,0.0,0.80485,9e-05,19.39638]
[1776848026574,43.98,78051.3,0.0,0.80473,9e-05,19.40334]
[1776848031609,43.98,78052.46,0.0,0.80483,9e-05,19.39743]
[1776848036645,43.98,78050.82,0.0,0.80469,9e-05,19.40593]
[1776848041680,43.98,78049.74,0.0,0.80459,9e-05,19.41149]
[1776848046715,43.98,78049.56,0.0,0.80457,9e-05,19.41241]
[1776848051750,43.98,78050.22,0.0,0.80463,9e-05,19.40901]
[1776848056797,43.98,78049.79,0.0,0.80459,9e-05,19.41123]
[1776848061820,43.98,78049.64,0.0,0.80458,9e-05,19.41198]
[1776848066855,43.98,78049.07,0.0,0.80453,9e-05,19.4149]
[1776848071892,43.98,78044.41,0.0,0.80414,9e-05,19.43493]
[1776848076927,43.98,78044.36,0.0,0.80414,9e-05,19.43497]
[1776848081962,43.98,78045.85,0.0,0.80428,9e-05,19.42708]
[1776848084448,43.97,78038.5,0.0,0.80362,9e-05,19.46465]
[1776848086997,43.97,78037.19,0.0,0.80351,9e-05,19.47116]
[1776848092032,43.97,78034.81,0.0,0.8033,9e-05,19.48284]
[1776848097068,43.97,78033.05,0.0,0.80315,9e-05,19.49139]
[1776848102101,43.97,78031.62,0.0,0.80303,9e-05,19.49827]
[1776848107137,43.97,78029.98,0.0,0.80289,9e-05,19.50623]
[1776848112173,43.97,78034.59,0.0,0.80332,9e-05,19.48217]
[1776848114658,43.97,78043.36,0.0,0.8041,9e-05,19.43704]
[1776848120228,43.97,78045.87,0.0,0.80433,9e-05,19.42416]
[1776848125265,43.97,78050.86,0.0,0.80477,9e-05,19.39856]
[1776848130303,43.97,78053.93,0.0,0.80504,9e-05,19.38284]
[1776848134331,43.97,78059.62,0.0,0.80558,9e-05,19.34979]
[1776848139364,43.97,78057.19,0.0,0.80536,9e-05,19.36247]
[1776848141376,43.97,78052.81,0.0,0.80497,9e-05,19.38498]
[1776848146413,43.97,78049.35,0.0,0.80466,9e-05,19.40259]
[1776848150440,43.97,78044.1,0.0,0.8042,9e-05,19.42932]
[1776848153470,43.97,78036.4,0.0,0.80351,9e-05,19.46872]
[1776848158501,43.97,78032.92,0.0,0.8032,9e-05,19.48649]
[1776848163537,43.96,78032.46,0.0,0.80316,9e-05,19.48876]
[1776848168572,43.96,78032.21,0.0,0.80314,9e-05,19.48991]
[1776848173606,43.96,78032.75,0.0,0.80319,9e-05,19.48714]
[1776848178642,43.96,78032.42,0.0,0.80316,9e-05,19.48891]
[1776848183677,43.96,78033.93,0.0,0.80329,9e-05,19.48124]
[1776848188712,43.97,78035.3,0.0,0.80341,9e-05,19.47429]
[1776848193748,43.97,78030.66,0.0,0.80302,9e-05,19.49428]
[1776848198781,43.97,78029.34,0.0,0.8029,9e-05,19.50101]
[1776848203818,43.96,78024.35,0.0,0.80246,9e-05,19.52651]
[1776848208852,43.96,78021.85,0.0,0.80223,9e-05,19.53918]
[1776848213887,43.96,78019.87,0.0,0.80206,9e-05,19.54921]
[1776848218921,43.96,78016.78,0.0,0.80178,9e-05,19.56495]
[1776848221943,43.96,78011.32,0.0,0.80129,9e-05,19.59283]
[1776848223957,43.96,78001.55,0.0,0.8004,9e-05,19.6428]
[1776848225971,43.96,77998.44,0.0,0.80012,9e-05,19.6587]
[1776848231006,43.96,77995.27,0.0,0.79984,9e-05,19.67483]
[1776848233021,43.96,78005.3,0.0,0.80075,9e-05,19.62342]
[1776848234026,43.96,78012.72,0.0,0.80142,9e-05,19.58538]
[1776848235503,43.96,78013.26,0.0,0.80147,9e-05,19.58259]
[1776848241089,43.96,78026.62,0.0,0.80267,9e-05,19.51403]
[1776848242092,43.96,78028.07,0.0,0.8028,9e-05,19.50665]
[1776848247127,43.96,78036.67,0.0,0.80357,9e-05,19.46281]
[1776848248134,43.96,78043.76,0.0,0.80421,9e-05,19.42639]
[1776848249141,43.96,78043.98,0.0,0.80422,9e-05,19.4253]
[1776848254176,43.96,78039.4,0.0,0.80384,9e-05,19.44505]
[1776848259211,43.96,78040.54,0.0,0.80394,9e-05,19.43918]
[1776848264246,43.96,78041.0,0.0,0.80398,9e-05,19.43669]
[1776848269281,43.96,78037.61,0.0,0.80368,9e-05,19.45387]
[1776848274316,43.96,78039.4,0.0,0.80385,9e-05,19.44435]
[1776848279351,43.96,78040.41,0.0,0.80395,9e-05,19.43884]
[1776848284386,43.96,78041.6,0.0,0.80406,9e-05,19.43241]
[1776848288419,43.96,78034.79,0.0,0.80345,9e-05,19.46712]
[1776848293450,43.96,78038.92,0.0,0.80383,9e-05,19.44535]
[1776848295926,43.96,78040.16,0.0,0.80395,9e-05,19.43875]
[1776848301511,43.95,78040.29,0.0,0.80396,9e-05,19.43776]
[1776848306547,43.95,78042.18,0.0,0.80414,9e-05,19.42783]
[1776848311581,43.95,78041.84,0.0,0.80414,9e-05,19.42543]
[1776848316616,43.95,78041.55,0.0,0.80412,9e-05,19.42615]
[1776848321650,43.95,78043.99,0.0,0.80435,9e-05,19.41299]
[1776848326684,43.95,78043.67,0.0,0.80433,9e-05,19.41447]
[1776848331720,43.95,78045.02,0.0,0.80445,9e-05,19.40737]
[1776848336757,43.95,78046.55,0.0,0.80459,9e-05,19.39936]
[1776848341792,43.95,78045.7,0.0,0.80452,9e-05,19.40358]
[1776848346827,43.95,78047.0,0.0,0.80464,9e-05,19.39673]
[1776848350855,43.95,78052.18,0.0,0.8051,9e-05,19.36986]
[1776848355890,43.94,78052.91,0.0,0.80518,9e-05,19.36548]
[1776848360925,43.94,78046.96,0.0,0.80465,9e-05,19.39553]
[1776848362938,43.94,78041.74,0.0,0.80419,9e-05,19.42226]
[1776848366967,43.94,78052.26,0.0,0.80514,9e-05,19.36772]
[1776848367974,43.94,78055.26,0.0,0.80541,9e-05,19.35213]
[1776848373009,43.94,78054.61,0.0,0.80538,9e-05,19.35124]
[1776848378043,43.94,78056.92,0.0,0.80559,9e-05,19.33938]
[1776848383079,43.94,78057.11,0.0,0.80561,9e-05,19.33812]
[1776848388114,43.94,78056.55,0.0,0.80557,9e-05,19.34047]
[1776848391135,43.93,78047.72,0.0,0.80478,9e-05,19.3856]
[1776848392141,43.93,78037.08,0.0,0.80383,9e-05,19.44027]
[1776848393149,43.93,78037.97,0.0,0.80391,9e-05,19.43559]
[1776848396633,43.93,78005.34,0.0,0.80098,9e-05,19.60272]
[1776848397177,43.93,78004.94,0.0,0.80094,9e-05,19.60488]
[1776848398185,43.93,78008.33,0.0,0.80125,9e-05,19.58748]
[1776848400198,43.93,78006.12,0.0,0.80105,9e-05,19.59877]
[1776848401205,43.93,78000.07,0.0,0.8005,9e-05,19.6297]
[1776848402212,43.93,77992.25,0.0,0.79979,9e-05,19.66959]
[1776848403222,43.93,77988.24,0.0,0.79943,9e-05,19.68995]
[1776848405233,43.93,77981.2,0.0,0.7988,9e-05,19.72567]
[1776848409263,43.93,77987.18,0.0,0.79935,9e-05,19.69471]
[1776848414295,43.93,77986.74,0.0,0.79932,9e-05,19.69649]
[1776848419331,43.93,77986.96,0.0,0.79934,9e-05,19.69491]
[1776848424366,43.93,77986.21,0.0,0.79928,9e-05,19.69838]
[1776848428394,43.93,77994.83,0.0,0.80007,9e-05,19.65409]
[1776848433429,43.92,77992.43,0.0,0.79988,9e-05,19.66204]
[1776848436941,43.92,78005.46,0.0,0.80107,9e-05,19.59508]
[1776848438471,43.92,78022.13,0.0,0.80258,9e-05,19.50928]
[1776848439478,43.92,78025.08,0.0,0.80285,9e-05,19.49409]
[1776848440493,43.92,78005.32,0.0,0.80106,9e-05,19.59549]
[1776848441492,43.92,77996.15,0.0,0.80023,9e-05,19.64239]
[1776848442499,43.92,77997.59,0.0,0.80037,9e-05,19.63481]
[1776848445520,43.92,77990.53,0.0,0.79973,9e-05,19.67044]
[1776848447013,43.92,77988.47,0.0,0.79955,9e-05,19.68094]
[1776848449549,43.92,77977.12,0.0,0.79851,9e-05,19.7388]
[1776848450556,43.92,77968.98,0.0,0.79777,9e-05,19.78022]
[1776848451563,43.92,77969.99,0.0,0.79787,9e-05,19.77492]
[1776848457133,43.92,77974.94,0.0,0.79833,9e-05,19.74887]
[1776848462638,43.91,77972.93,0.0,0.79816,9e-05,19.75838]
[1776848467674,43.91,77973.53,0.0,0.79823,9e-05,19.75455]
[1776848470698,43.91,77981.2,0.0,0.79894,9e-05,19.71499]
[1776848475733,43.91,77984.98,0.0,0.79929,9e-05,19.69517]
[1776848477746,43.91,77974.33,0.0,0.79832,9e-05,19.74935]
[1776848478753,43.91,77968.91,0.0,0.79783,9e-05,19.77684]
[1776848483790,43.9,77968.4,0.0,0.7978,9e-05,19.77859]
[1776848488823,43.9,77969.54,0.0,0.79792,9e-05,19.77172]
[1776848493858,43.9,77962.22,0.0,0.79729,9e-05,19.80442]
[1776848497887,43.9,77972.09,0.0,0.79821,9e-05,19.75336]
[1776848501914,43.89,77965.7,0.0,0.79763,9e-05,19.78546]
[1776848506948,43.89,77966.78,0.0,0.79774,9e-05,19.77923]
[1776848511984,43.89,77969.73,0.0,0.79802,9e-05,19.76353]
[1776848516014,43.89,77963.74,0.0,0.79748,9e-05,19.79362]
[1776848520045,43.89,77970.09,0.0,0.79807,9e-05,19.76071]
[1776848524088,43.88,77959.36,0.0,0.7971,9e-05,19.81505]
[1776848525095,43.88,77958.84,0.0,0.79705,9e-05,19.81754]
[1776848530131,43.88,77956.64,0.0,0.79686,9e-05,19.82788]
[1776848535172,43.88,77951.31,0.0,0.79639,9e-05,19.85415]
[1776848540206,43.87,77955.18,0.0,0.79676,9e-05,19.83348]
[1776848544235,43.87,77961.05,0.0,0.79731,9e-05,19.80289]
[1776848546248,43.87,77968.65,0.0,0.79801,9e-05,19.76388]
[1776848550276,43.87,77975.23,0.0,0.79862,9e-05,19.72997]
[1776848551283,43.87,77981.06,0.0,0.79918,9e-05,19.69616]
[1776848553298,43.87,77982.08,0.0,0.79928,9e-05,19.69074]
[1776848558331,43.87,77979.02,0.0,0.799,9e-05,19.70589]
[1776848563367,43.87,77974.73,0.0,0.79861,9e-05,19.72782]
[1776848568402,43.87,77978.28,0.0,0.79894,9e-05,19.70975]
[1776848573436,43.87,77974.9,0.0,0.79863,9e-05,19.72713]
[1776848578472,43.87,77973.38,0.0,0.79849,9e-05,19.73491]
[1776848581493,43.87,77963.76,0.0,0.79761,9e-05,19.78402]
[1776848582500,43.87,77958.16,0.0,0.79709,9e-05,19.81259]
[1776848584513,43.87,77955.57,0.0,0.79686,9e-05,19.82574]
[1776848589549,43.87,77958.41,0.0,0.79712,9e-05,19.81087]
[1776848593577,43.87,77964.58,0.0,0.79769,9e-05,19.77911]
[1776848595591,43.87,77966.43,0.0,0.79786,9e-05,19.76971]
[1776848600629,43.86,77968.81,0.0,0.79809,9e-05,19.75689]
[1776848605663,43.86,77973.49,0.0,0.79853,9e-05,19.73238]
[1776848610698,43.86,77973.49,0.0,0.79854,9e-05,19.73186]
[1776848615733,43.86,77972.88,0.0,0.79852,9e-05,19.73058]
[1776848620769,43.86,77973.9,0.0,0.79862,9e-05,19.72484]
[1776848625808,43.85,77966.1,0.0,0.79792,9e-05,19.76414]
[1776848630839,43.85,77967.44,0.0,0.79806,9e-05,19.756]
[1776848635874,43.85,77963.92,0.0,0.79776,9e-05,19.77262]
[1776848640910,43.84,77959.02,0.0,0.79733,9e-05,19.79637]
[1776848645945,43.84,77956.58,0.0,0.79713,9e-05,19.80785]
[1776848648965,43.84,77963.45,0.0,0.79777,9e-05,19.7722]
[1776848649974,43.84,77969.28,0.0,0.7983,9e-05,19.74226]
[1776848651988,43.84,77974.59,0.0,0.79879,9e-05,19.71489]
[1776848657021,43.83,77975.78,0.0,0.79891,9e-05,19.70821]
[1776848662060,43.83,77977.97,0.0,0.79913,9e-05,19.69601]
[1776848666088,43.83,77969.69,0.0,0.79839,9e-05,19.73721]
[1776848671122,43.82,77979.31,0.0,0.79932,9e-05,19.68301]
[1776848676157,43.82,77977.73,0.0,0.79919,9e-05,19.69024]
[1776848681193,43.82,77978.96,0.0,0.79931,9e-05,19.6832]
[1776848686228,43.81,77980.76,0.0,0.79949,9e-05,19.67333]
[1776848690258,43.81,77975.16,0.0,0.79898,9e-05,19.70155]
[1776848693280,43.81,77980.39,0.0,0.79947,9e-05,19.67443]
[1776848698313,43.81,77981.0,0.0,0.79953,9e-05,19.67092]
[1776848703351,43.81,77980.88,0.0,0.79953,9e-05,19.67077]
[1776848706373,43.81,77974.15,0.0,0.79892,9e-05,19.70488]
[1776848708401,43.81,77965.11,0.0,0.7981,9e-05,19.75088]
[1776848710405,43.81,77962.49,0.0,0.79786,9e-05,19.76417]
[1776848713424,43.81,77957.39,0.0,0.7974,9e-05,19.79001]
[1776848718460,43.8,77961.16,0.0,0.79775,9e-05,19.77029]
[1776848723494,43.8,77960.04,0.0,0.79766,9e-05,19.77556]
[1776848726515,43.8,77966.03,0.0,0.79821,9e-05,19.7447]
[1776848731551,43.8,77974.88,0.0,0.79905,9e-05,19.69529]
[1776848736586,43.8,77973.98,0.0,0.79897,9e-05,19.69996]
[1776848740614,43.8,77979.09,0.0,0.79943,9e-05,19.67374]
[1776848745649,43.8,77981.4,0.0,0.79964,9e-05,19.66195]
[1776848750684,43.8,77978.89,0.0,0.79942,9e-05,19.67432]
[1776848755719,43.8,77978.93,0.0,0.79943,9e-05,19.67364]
[1776848760754,43.8,77979.98,0.0,0.79954,9e-05,19.66783]
[1776848765789,43.79,77980.13,0.0,0.79956,9e-05,19.66666]
[1776848770824,43.79,77981.95,0.0,0.79973,9e-05,19.65687]
[1776848772838,43.79,77988.95,0.0,0.80037,9e-05,19.62092]
[1776848777873,43.79,77989.3,0.0,0.80041,9e-05,19.61854]
[1776848782908,43.79,77989.14,0.0,0.80041,9e-05,19.61873]
[1776848787945,43.79,77991.26,0.0,0.80061,9e-05,19.60726]
[1776848792978,43.79,77993.28,0.0,0.80083,9e-05,19.59251]
[1776848798013,43.78,77994.72,0.0,0.80097,9e-05,19.58468]
[1776848803049,43.78,77994.59,0.0,0.80096,9e-05,19.58499]
[1776848808083,43.78,77992.68,0.0,0.80079,9e-05,19.59441]
[1776848813118,43.78,77992.82,0.0,0.80081,9e-05,19.59327]
[1776848818153,43.78,77992.51,0.0,0.80079,9e-05,19.59446]
[1776848822181,43.78,77981.32,0.0,0.79978,9e-05,19.65151]
[1776848823188,43.78,77961.51,0.0,0.79797,9e-05,19.75283]
[1776848824195,43.78,77951.91,0.0,0.79709,9e-05,19.80169]
[1776848829230,43.77,77953.65,0.0,0.79727,9e-05,19.79201]
[1776848832251,43.77,77958.88,0.0,0.79776,9e-05,19.76475]
[1776848837286,43.77,77958.35,0.0,0.79772,9e-05,19.76666]
[1776848842321,43.77,77957.11,0.0,0.79762,9e-05,19.77215]
[1776848844336,43.77,77949.58,0.0,0.79693,9e-05,19.8103]
[1776848845342,43.76,77946.57,0.0,0.79666,9e-05,19.82546]
[1776848850377,43.76,77949.16,0.0,0.79692,9e-05,19.81108]
[1776848851384,43.76,77955.39,0.0,0.79752,9e-05,19.77516]
[1776848853397,43.76,77957.46,0.0,0.79772,9e-05,19.76415]
[1776848858433,43.76,77955.98,0.0,0.7976,9e-05,19.77075]
[1776848863469,43.75,77959.39,0.0,0.79793,9e-05,19.75238]
[1776848868503,43.75,77958.83,0.0,0.79789,9e-05,19.75426]
[1776848873537,43.75,77959.08,0.0,0.79793,9e-05,19.75222]
[1776848878574,43.74,77961.26,0.0,0.79814,9e-05,19.74033]
[1776848883609,43.74,77959.97,0.0,0.79804,9e-05,19.74622]
[1776848887637,43.74,77965.06,0.0,0.79852,9e-05,19.71944]
[1776848890184,43.74,77975.53,0.0,0.79948,9e-05,19.66535]
[1776848890661,43.74,77975.53,0.0,0.79949,9e-05,19.66505]
[1776848891665,43.74,77984.68,0.0,0.80032,9e-05,19.618]
[1776848892672,43.74,77989.89,0.0,0.8008,9e-05,19.59122]
[1776848897707,43.74,77990.84,0.0,0.80089,9e-05,19.58617]
[1776848902743,43.74,77988.5,0.0,0.80068,9e-05,19.59803]
[1776848907778,43.74,77988.71,0.0,0.8007,9e-05,19.59672]
[1776848912814,43.73,77989.39,0.0,0.80079,9e-05,19.58909]
[1776848920396,43.73,77990.25,0.0,0.80088,9e-05,19.58396]
[1776848924897,43.73,77984.15,0.0,0.80034,9e-05,19.61452]
[1776848926911,43.73,77978.74,0.0,0.79985,9e-05,19.64191]
[1776848930468,43.73,77994.26,0.0,0.80128,9e-05,19.56144]
[1776848930948,43.73,77994.26,0.0,0.80128,9e-05,19.56126]
[1776848931950,43.72,77999.37,0.0,0.80175,9e-05,19.53473]
[1776848932957,43.72,78006.77,0.0,0.80242,9e-05,19.49661]
[1776848933965,43.72,78013.56,0.0,0.80304,9e-05,19.4613]
[1776848934971,43.72,78019.83,0.0,0.80361,9e-05,19.42894]
[1776848935979,43.72,78022.38,0.0,0.80384,9e-05,19.41569]
[1776848939005,43.72,78024.65,0.0,0.80405,9e-05,19.40378]
[1776848941018,43.72,78025.96,0.0,0.80416,9e-05,19.39703]
[1776848942025,43.72,78025.51,0.0,0.80412,9e-05,19.39934]
[1776848946054,43.72,78040.42,0.0,0.80547,9e-05,19.3222]
[1776848947061,43.72,78052.27,0.0,0.80653,9e-05,19.26082]
[1776848948069,43.72,78052.34,0.0,0.80653,9e-05,19.26048]
[1776848953102,43.72,78053.71,0.0,0.80666,9e-05,19.25304]
[1776848958138,43.72,78049.12,0.0,0.80626,9e-05,19.27632]
[1776848960704,43.72,78026.32,0.0,0.80421,9e-05,19.39412]
[1776848962169,43.72,78026.51,0.0,0.80423,9e-05,19.39312]
[1776848967202,43.72,78028.01,0.0,0.80437,9e-05,19.38521]
[1776848972248,43.72,78028.96,0.0,0.80448,9e-05,19.37632]
[1776848977278,43.72,78038.71,0.0,0.80536,9e-05,19.32575]
[1776848978284,43.72,78046.34,0.0,0.80605,9e-05,19.28626]
[1776848983320,43.72,78056.78,0.0,0.80698,9e-05,19.23197]
[1776848984329,43.72,78060.64,0.0,0.80733,9e-05,19.21198]
[1776848989361,43.72,78056.92,0.0,0.807,9e-05,19.23101]
[1776848994396,43.71,78057.18,0.0,0.80703,9e-05,19.22912]
[1776848997419,43.71,78051.69,0.0,0.80655,9e-05,19.25725]
[1776848999434,43.71,78046.68,0.0,0.8061,9e-05,19.28294]
[1776849002455,43.71,78043.01,0.0,0.80578,9e-05,19.30167]
[1776849005477,43.71,78048.92,0.0,0.80631,9e-05,19.27086]
[1776849006483,43.71,78054.23,0.0,0.80679,9e-05,19.2433]
[1776849010510,43.71,78060.15,0.0,0.80731,9e-05,19.21266]
[1776849015546,43.71,78057.98,0.0,0.80712,9e-05,19.22414]
[1776849018567,43.71,78068.58,0.0,0.80807,9e-05,19.16884]
[1776849020581,43.71,78070.65,0.0,0.80825,9e-05,19.15801]
[1776849023603,43.71,78072.37,0.0,0.8084,9e-05,19.14912]
[1776849025616,43.71,78066.91,0.0,0.80792,9e-05,19.17753]
[1776849027632,43.71,78064.01,0.0,0.80766,9e-05,19.19255]
[1776849032668,43.71,78062.63,0.0,0.80757,9e-05,19.19567]
[1776849034679,43.71,78054.73,0.0,0.80686,9e-05,19.23656]
[1776849035687,43.71,78052.27,0.0,0.80665,9e-05,19.24913]
[1776849040722,43.71,78055.9,0.0,0.80698,9e-05,19.22964]
[1776849045757,43.71,78055.88,0.0,0.80699,9e-05,19.22925]
[1776849050793,43.71,78065.39,0.0,0.80784,9e-05,19.17985]
[1776849051798,43.71,78069.18,0.0,0.80817,9e-05,19.16028]
[1776849056836,43.71,78067.92,0.0,0.80805,9e-05,19.16714]
[1776849057841,43.71,78058.0,0.0,0.80717,9e-05,19.21872]
[1776849058848,43.71,78055.19,0.0,0.80692,9e-05,19.23331]
[1776849061869,43.71,78052.99,0.0,0.80672,9e-05,19.24463]
[1776849066904,43.71,78055.98,0.0,0.80699,9e-05,19.22891]
[1776849071939,43.71,78058.08,0.0,0.80718,9e-05,19.2178]
[1776849076974,43.71,78058.87,0.0,0.80726,9e-05,19.21348]
[1776849082015,43.7,78059.24,0.0,0.8073,9e-05,19.21127]
[1776849087045,43.7,78061.35,0.0,0.80749,9e-05,19.20002]
[1776849093087,43.7,78062.86,0.0,0.80766,9e-05,19.18794]
[1776849098122,43.7,78063.23,0.0,0.80769,9e-05,19.18575]
[1776849101702,43.7,78043.66,0.0,0.80595,9e-05,19.28706]
[1776849102149,43.7,78043.66,0.0,0.80595,9e-05,19.2869]
[1776849106178,43.7,78049.06,0.0,0.80644,9e-05,19.25823]
[1776849110206,43.7,78060.71,0.0,0.80749,9e-05,19.19736]
[1776849111773,43.7,78063.03,0.0,0.8077,9e-05,19.18525]
[1776849115240,43.7,78055.21,0.0,0.807,9e-05,19.22572]
[1776849120276,43.69,78054.54,0.0,0.80695,9e-05,19.22873]
[1776849125311,43.69,78051.03,0.0,0.80665,9e-05,19.24639]
[1776849130346,43.69,78049.0,0.0,0.80648,9e-05,19.25634]
[1776849135381,43.69,78048.53,0.0,0.80644,9e-05,19.25818]
[1776849139409,43.69,78041.78,0.0,0.80585,9e-05,19.29268]
[1776849141424,43.69,78038.99,0.0,0.8056,9e-05,19.30664]
[1776849143437,43.69,78031.16,0.0,0.8049,9e-05,19.34699]
[1776849148473,43.68,78026.95,0.0,0.80454,9e-05,19.36769]
[1776849153507,43.68,78022.8,0.0,0.80421,9e-05,19.38416]
[1776849155521,43.68,78034.29,0.0,0.80526,9e-05,19.32425]
[1776849156528,43.68,78038.83,0.0,0.80567,9e-05,19.30058]
[1776849158542,43.68,78037.55,0.0,0.80556,9e-05,19.30699]
[1776849160556,43.68,78029.83,0.0,0.80486,9e-05,19.34675]
[1776849162570,43.67,78026.15,0.0,0.80454,9e-05,19.36547]
[1776849167605,43.67,78027.52,0.0,0.80468,9e-05,19.35754]
[1776849172641,43.67,78026.69,0.0,0.80462,9e-05,19.36101]
[1776849177675,43.67,78022.99,0.0,0.8043,9e-05,19.37929]
[1776849182712,43.66,78020.28,0.0,0.80407,9e-05,19.39241]
[1776849187746,43.66,78019.19,0.0,0.80398,9e-05,19.39713]
[1776849192782,43.66,78018.03,0.0,0.80389,9e-05,19.40225]
[1776849197816,43.65,78022.6,0.0,0.80432,9e-05,19.37772]
[1776849199832,43.65,78032.72,0.0,0.80524,9e-05,19.32499]
[1776849200842,43.65,78032.56,0.0,0.80523,9e-05,19.32563]
[1776849205873,43.65,78037.47,0.0,0.80567,9e-05,19.29987]
[1776849210908,43.65,78039.12,0.0,0.80583,9e-05,19.29104]
[1776849215943,43.65,78041.75,0.0,0.80609,9e-05,19.27323]
[1776849220979,43.65,78043.65,0.0,0.80627,9e-05,19.26311]
[1776849226014,43.65,78046.82,0.0,0.80656,9e-05,19.24642]
[1776849231049,43.65,78048.42,0.0,0.8067,9e-05,19.23793]
[1776849236084,43.65,78049.73,0.0,0.80682,9e-05,19.23094]
[1776849241118,43.65,78050.09,0.0,0.80686,9e-05,19.22889]
[1776849246154,43.65,78050.5,0.0,0.8069,9e-05,19.22657]
[1776849251189,43.65,78048.33,0.0,0.80671,9e-05,19.2376]
[1776849255216,43.64,78042.24,0.0,0.80616,9e-05,19.26899]
[1776849256223,43.64,78036.2,0.0,0.80562,9e-05,19.30023]
[1776849258238,43.64,78032.93,0.0,0.80533,9e-05,19.3169]
[1776849262825,43.64,78027.47,0.0,0.80485,9e-05,19.34456]
[1776849268308,43.64,78026.46,0.0,0.80478,9e-05,19.34876]
[1776849273343,43.64,78030.16,0.0,0.80515,9e-05,19.32493]
[1776849275357,43.64,78035.93,0.0,0.80568,9e-05,19.29479]
[1776849280393,43.63,78031.54,0.0,0.80529,9e-05,19.31718]
[1776849285427,43.63,78036.02,0.0,0.8057,9e-05,19.29353]
[1776849290463,43.63,78039.93,0.0,0.80605,9e-05,19.27297]
[1776849294490,43.63,78031.59,0.0,0.8053,9e-05,19.3161]
[1776849295498,43.63,78028.17,0.0,0.805,9e-05,19.33388]
[1776849298518,43.63,78024.85,0.0,0.8047,9e-05,19.35111]
[1776849303558,43.63,78027.88,0.0,0.80497,9e-05,19.33554]
[1776849308588,43.63,78024.63,0.0,0.80467,9e-05,19.35251]
[1776849313623,43.63,78025.36,0.0,0.80474,9e-05,19.34883]
[1776849315639,43.63,78033.14,0.0,0.80544,9e-05,19.30844]
[1776849316644,43.63,78026.83,0.0,0.80487,9e-05,19.34111]
[1776849317651,43.63,78021.75,0.0,0.80441,9e-05,19.36735]
[1776849322687,43.63,78016.91,0.0,0.80398,9e-05,19.39196]
[1776849324701,43.63,78015.5,0.0,0.80386,9e-05,19.39918]
[1776849329738,43.63,78016.52,0.0,0.80395,9e-05,19.39369]
[1776849334772,43.63,78019.18,0.0,0.80422,9e-05,19.37584]
[1776849339807,43.63,78018.58,0.0,0.80417,9e-05,19.37875]
[1776849344842,43.63,78017.73,0.0,0.8041,9e-05,19.38294]
[1776849349876,43.63,78023.34,0.0,0.80461,9e-05,19.35369]
[1776849351891,43.63,78028.74,0.0,0.8051,9e-05,19.32556]
[1776849353905,43.63,78036.24,0.0,0.80578,9e-05,19.28639]
[1776849355919,43.63,78037.16,0.0,0.80586,9e-05,19.28156]
[1776849359947,43.63,78031.32,0.0,0.80534,9e-05,19.31174]
[1776849362968,43.62,78024.29,0.0,0.80471,9e-05,19.348]
[1776849363975,43.62,78016.42,0.0,0.804,9e-05,19.38869]
[1776849365989,43.62,78013.99,0.0,0.80378,9e-05,19.40126]
[1776849371024,43.62,78014.89,0.0,0.80386,9e-05,19.39639]
[1776849373038,43.62,78020.71,0.0,0.80439,9e-05,19.36616]
[1776849378073,43.62,78021.93,0.0,0.8045,9e-05,19.35974]
[1776849383108,43.62,78024.29,0.0,0.80472,9e-05,19.34745]
[1776849388143,43.62,78024.32,0.0,0.80472,9e-05,19.34722]
[1776849393177,43.62,78025.1,0.0,0.80482,9e-05,19.33925]
[1776849398213,43.62,78020.71,0.0,0.80442,9e-05,19.36195]
[1776849403831,43.62,78023.71,0.0,0.8047,9e-05,19.34628]
[1776849405261,43.62,78025.88,0.0,0.80489,9e-05,19.33502]
[1776849406269,43.62,78033.13,0.0,0.80555,9e-05,19.29742]
[1776849407276,43.62,78038.09,0.0,0.80599,9e-05,19.27161]
[1776849412312,43.62,78034.99,0.0,0.80572,9e-05,19.28753]
[1776849417346,43.62,78037.11,0.0,0.80591,9e-05,19.2764]
[1776849422380,43.62,78027.2,0.0,0.80502,9e-05,19.32778]
[1776849423972,43.62,78019.44,0.0,0.80432,9e-05,19.36804]
[1776849425402,43.62,78019.07,0.0,0.80428,9e-05,19.36995]
[1776849430437,43.62,78019.46,0.0,0.80432,9e-05,19.3678]
[1776849435471,43.62,78020.11,0.0,0.80439,9e-05,19.36383]
[1776849440507,43.62,78018.41,0.0,0.80425,9e-05,19.37191]
[1776849444112,43.61,78006.19,0.0,0.80315,9e-05,19.43466]
[1776849445544,43.61,78001.9,0.0,0.80276,9e-05,19.45674]
[1776849449571,43.61,77997.78,0.0,0.80239,9e-05,19.4777]
[1776849454182,43.61,77992.12,0.0,0.80191,9e-05,19.50288]
[1776849459647,43.61,77994.39,0.0,0.80212,9e-05,19.49074]
[1776849464686,43.61,77992.27,0.0,0.80193,9e-05,19.50144]
[1776849469720,43.61,77992.36,0.0,0.80195,9e-05,19.50067]
[1776849474754,43.61,77993.05,0.0,0.80201,9e-05,19.49679]
[1776849480798,43.61,77993.54,0.0,0.80206,9e-05,19.49395]
[1776849484826,43.61,77986.3,0.0,0.80141,9e-05,19.53103]
[1776849485832,43.61,77981.15,0.0,0.80094,9e-05,19.55761]
[1776849486840,43.61,77975.7,0.0,0.80044,9e-05,19.58557]
[1776849489861,43.6,77976.12,0.0,0.80049,9e-05,19.58288]
[1776849494895,43.6,77973.36,0.0,0.80025,9e-05,19.59615]
[1776849499931,43.6,77972.08,0.0,0.80015,9e-05,19.6017]
[1776849501945,43.6,77966.94,0.0,0.79969,9e-05,19.62771]
[1776849506981,43.59,77965.24,0.0,0.79956,9e-05,19.63519]
[1776849512017,43.59,77963.49,0.0,0.79945,9e-05,19.63899]
[1776849517052,43.58,77959.25,0.0,0.79908,9e-05,19.65949]
[1776849522087,43.58,77957.78,0.0,0.79897,9e-05,19.66571]
[1776849525108,43.58,77948.94,0.0,0.79817,9e-05,19.71038]
[1776849527124,43.58,77945.53,0.0,0.79785,9e-05,19.72779]
[1776849532160,43.57,77944.9,0.0,0.79781,9e-05,19.72984]
[1776849536189,43.57,77950.68,0.0,0.79836,9e-05,19.6995]
[1776849538203,43.57,77950.1,0.0,0.79831,9e-05,19.70238]
[1776849543237,43.57,77955.0,0.0,0.79877,9e-05,19.67658]
[1776849548271,43.56,77950.48,0.0,0.79836,9e-05,19.69914]
[1776849553307,43.56,77950.53,0.0,0.79838,9e-05,19.69814]
[1776849555322,43.56,77944.12,0.0,0.79779,9e-05,19.73095]
[1776849560355,43.56,77952.53,0.0,0.79857,9e-05,19.68751]
[1776849564955,43.56,77951.38,0.0,0.79847,9e-05,19.69343]
[1776849565391,43.56,77951.38,0.0,0.79847,9e-05,19.69342]
[1776849570426,43.56,77951.13,0.0,0.79844,9e-05,19.69468]
[1776849573449,43.56,77958.99,0.0,0.7992,9e-05,19.64988]
[1776849575464,43.56,77961.68,0.0,0.79945,9e-05,19.63568]
[1776849580498,43.56,77964.43,0.0,0.79972,9e-05,19.62069]
[1776849585533,43.55,77964.63,0.0,0.79975,9e-05,19.61889]
[1776849590570,43.55,77966.3,0.0,0.79991,9e-05,19.61006]
[1776849595604,43.55,77966.38,0.0,0.79993,9e-05,19.60912]
[1776849600646,43.55,77966.99,0.0,0.79999,9e-05,19.60542]
[1776849602653,43.55,77975.34,0.0,0.80076,9e-05,19.56212]
[1776849607687,43.55,77976.34,0.0,0.80086,9e-05,19.55663]
[1776849612726,43.55,77976.62,0.0,0.80089,9e-05,19.55485]
[1776849615322,43.55,77981.87,0.0,0.80137,9e-05,19.52756]
[1776849620782,43.54,77981.69,0.0,0.80136,9e-05,19.52827]
[1776849625819,43.54,77982.42,0.0,0.80143,9e-05,19.52429]
[1776849627833,43.54,77976.45,0.0,0.80088,9e-05,19.55514]
[1776849630853,43.54,77971.72,0.0,0.80045,9e-05,19.57942]
[1776849635888,43.54,77968.81,0.0,0.80022,9e-05,19.58983]
[1776849640925,43.54,77966.78,0.0,0.80005,9e-05,19.59938]
[1776849644954,43.54,77978.19,0.0,0.80111,9e-05,19.54003]
[1776849645961,43.54,77981.01,0.0,0.80137,9e-05,19.52538]
[1776849651000,43.54,77987.31,0.0,0.80195,9e-05,19.49255]
[1776849656031,43.54,77990.83,0.0,0.80226,9e-05,19.47477]
[1776849661070,43.54,77993.08,0.0,0.80246,9e-05,19.46333]
[1776849665095,43.54,77999.08,0.0,0.80301,9e-05,19.43182]
[1776849669124,43.53,77989.61,0.0,0.80216,9e-05,19.48018]
[1776849674164,43.53,77990.29,0.0,0.80224,9e-05,19.47562]
[1776849681207,43.53,77990.44,0.0,0.80228,9e-05,19.47341]
[1776849686244,43.52,77993.63,0.0,0.80259,9e-05,19.45588]
[1776849691279,43.52,77999.02,0.0,0.80312,9e-05,19.42313]
[1776849692285,43.52,77993.45,0.0,0.80262,9e-05,19.4517]
[1776849694298,43.52,77987.67,0.0,0.8021,9e-05,19.48145]
[1776849697319,43.52,77987.79,0.0,0.80212,9e-05,19.48015]
[1776849702354,43.51,77989.16,0.0,0.80226,9e-05,19.47189]
[1776849707389,43.51,77990.25,0.0,0.80238,9e-05,19.46509]
[1776849712424,43.5,77992.19,0.0,0.80258,9e-05,19.45362]
[1776849717461,43.5,77995.32,0.0,0.80289,9e-05,19.43622]
[1776849722494,43.5,77994.61,0.0,0.80284,9e-05,19.4388]
[1776849725516,43.49,78004.19,0.0,0.80372,9e-05,19.38844]
[1776849726523,43.49,78004.6,0.0,0.80376,9e-05,19.38615]
[1776849730550,43.49,78011.23,0.0,0.80438,9e-05,19.35103]
[1776849736177,43.49,78010.67,0.0,0.80433,9e-05,19.35342]
[1776849741628,43.49,78011.88,0.0,0.80447,9e-05,19.34577]
[1776849746662,43.48,78014.14,0.0,0.80469,9e-05,19.33293]
[1776849751700,43.48,78013.87,0.0,0.80471,9e-05,19.32944]
[1776849756319,43.48,78002.93,0.0,0.80373,9e-05,19.38541]
[1776849757740,43.47,77999.66,0.0,0.80344,9e-05,19.402]
[1776849763782,43.47,77995.4,0.0,0.80308,9e-05,19.42251]
[1776849768816,43.46,77991.22,0.0,0.80272,9e-05,19.44274]
[1776849770834,43.46,77984.41,0.0,0.80211,9e-05,19.47763]
[1776849771838,43.46,77982.55,0.0,0.80194,9e-05,19.48701]
[1776849773851,43.46,77990.66,0.0,0.80269,9e-05,19.44439]
[1776849774859,43.46,77992.43,0.0,0.80286,9e-05,19.43498]
[1776849779895,43.46,77990.6,0.0,0.80271,9e-05,19.44341]
[1776849784929,43.45,77990.3,0.0,0.8027,9e-05,19.44387]
[1776849790971,43.45,77991.1,0.0,0.80279,9e-05,19.4384]
[1776849796598,43.44,77996.08,0.0,0.80327,9e-05,19.41127]
[1776849802051,43.44,77998.0,0.0,0.80346,9e-05,19.40036]
[1776849806079,43.44,78003.14,0.0,0.80394,9e-05,19.37301]
[1776849809101,43.44,78009.67,0.0,0.80454,9e-05,19.33865]
[1776849813129,43.44,78011.64,0.0,0.80475,9e-05,19.32383]
[1776849818166,43.43,78008.75,0.0,0.80451,9e-05,19.33792]
[1776849823198,43.43,78010.29,0.0,0.80466,9e-05,19.32896]
[1776849828233,43.43,78012.92,0.0,0.80492,9e-05,19.31446]
[1776849833268,43.43,78004.84,0.0,0.80419,9e-05,19.35575]
[1776849835282,43.42,78003.26,0.0,0.80406,9e-05,19.36355]
[1776849840316,43.42,78003.56,0.0,0.8041,9e-05,19.36094]
[1776849845352,43.42,77999.18,0.0,0.80372,9e-05,19.38266]
[1776849850390,43.41,78006.64,0.0,0.80442,9e-05,19.34268]
[1776849851394,43.41,78008.6,0.0,0.8046,9e-05,19.33212]
[1776849856429,43.41,78009.52,0.0,0.8047,9e-05,19.32665]
[1776849862472,43.41,78009.59,0.0,0.80472,9e-05,19.3253]
[1776849867505,43.4,78009.29,0.0,0.80471,9e-05,19.32606]
[1776849872541,43.4,78008.3,0.0,0.80466,9e-05,19.32651]
[1776849876569,43.4,78019.29,0.0,0.80567,9e-05,19.26852]
[1776849878583,43.4,78017.0,0.0,0.80546,9e-05,19.28011]
[1776849883618,43.4,78018.06,0.0,0.80557,9e-05,19.27406]
[1776849888653,43.4,78015.51,0.0,0.80535,9e-05,19.2868]
[1776849893689,43.39,78015.18,0.0,0.80533,9e-05,19.28796]
[1776849898726,43.39,78012.59,0.0,0.8051,9e-05,19.30087]
[1776849903760,43.39,78009.02,0.0,0.80479,9e-05,19.31883]
[1776849908795,43.39,78009.03,0.0,0.8048,9e-05,19.31789]
[1776849913831,43.38,78012.01,0.0,0.80508,9e-05,19.30185]
[1776849918866,43.38,78008.33,0.0,0.80476,9e-05,19.3204]
[1776849923901,43.38,78012.22,0.0,0.80513,9e-05,19.29932]
[1776849930949,43.38,78015.68,0.0,0.80545,9e-05,19.28065]
[1776849937589,43.38,78018.26,0.0,0.80572,9e-05,19.2627]
[1776849943033,43.37,78022.3,0.0,0.8061,9e-05,19.24104]
[1776849948071,43.37,78023.98,0.0,0.80625,9e-05,19.23182]
[1776849954111,43.37,78024.56,0.0,0.80632,9e-05,19.22827]
[1776849960154,43.37,78026.36,0.0,0.80649,9e-05,19.21837]
[1776849965192,43.37,78028.56,0.0,0.80669,9e-05,19.20646]
[1776849966197,43.37,78039.4,0.0,0.80767,9e-05,19.14956]
[1776849967209,43.37,78051.13,0.0,0.80873,9e-05,19.08812]
[1776849968212,43.37,78055.06,0.0,0.80908,9e-05,19.06736]
[1776849973246,43.37,78052.26,0.0,0.80883,9e-05,19.08205]
[1776849978281,43.37,78051.06,0.0,0.80872,9e-05,19.08829]
[1776849983316,43.37,78058.88,0.0,0.80943,9e-05,19.04708]
[1776849984323,43.37,78068.44,0.0,0.81028,9e-05,18.99679]
[1776849985330,43.37,78070.2,0.0,0.81044,9e-05,18.9875]
[1776849988352,43.37,78076.14,0.0,0.81097,9e-05,18.95623]
[1776849993387,43.37,78078.81,0.0,0.81123,9e-05,18.93838]
[1776849998423,43.37,78081.74,0.0,0.81149,9e-05,18.92313]
[1776850003458,43.37,78083.39,0.0,0.81163,9e-05,18.91465]
[1776850008493,43.37,78084.07,0.0,0.81169,9e-05,18.9112]
[1776850013527,43.37,78084.29,0.0,0.81171,9e-05,18.91023]
[1776850018562,43.37,78084.28,0.0,0.81171,9e-05,18.91045]
[1776850023598,43.37,78070.24,0.0,0.81045,9e-05,18.98439]
[1776850024604,43.37,78065.33,0.0,0.81002,9e-05,19.01012]
[1776850027626,43.37,78065.96,0.0,0.81008,9e-05,19.00654]
[1776850032661,43.37,78075.17,0.0,0.81091,9e-05,18.95763]
[1776850035681,43.37,78073.19,0.0,0.81074,9e-05,18.96781]
[1776850040716,43.37,78071.19,0.0,0.81056,9e-05,18.978]
[1776850045754,43.36,78073.08,0.0,0.81074,9e-05,18.9677]
[1776850047767,43.36,78076.2,0.0,0.81101,9e-05,18.95128]
[1776850052801,43.36,78074.85,0.0,0.81092,9e-05,18.9544]
[1776850057837,43.36,78074.65,0.0,0.81091,9e-05,18.95541]
[1776850062875,43.36,78073.8,0.0,0.81083,9e-05,18.95985]
[1776850068513,43.36,78071.32,0.0,0.81061,9e-05,18.97285]
[1776850073954,43.36,78069.92,0.0,0.81048,9e-05,18.98019]
[1776850078988,43.36,78068.19,0.0,0.81033,9e-05,18.98929]
[1776850084026,43.36,78067.49,0.0,0.81027,9e-05,18.99299]
[1776850090069,43.36,78066.14,0.0,0.81015,9e-05,19.00014]
[1776850095103,43.36,78065.52,0.0,0.81009,9e-05,19.00345]
[1776850100139,43.36,78064.18,0.0,0.80997,9e-05,19.01055]
[1776850105174,43.36,78063.6,0.0,0.80992,9e-05,19.01366]
[1776850106182,43.36,78069.07,0.0,0.8104,9e-05,18.98495]
[1776850108797,43.36,78083.6,0.0,0.8117,9e-05,18.9087]
[1776850110209,43.36,78088.06,0.0,0.81209,9e-05,18.88526]
[1776850115245,43.37,78090.68,0.0,0.81235,9e-05,18.86789]
[1776850117258,43.37,78100.66,0.0,0.81323,9e-05,18.81536]
[1776850118868,43.37,78111.11,0.0,0.81415,9e-05,18.76027]
[1776850119271,43.37,78111.11,0.0,0.81415,9e-05,18.76032]
[1776850124307,43.37,78115.14,0.0,0.8145,9e-05,18.73936]
[1776850128936,43.37,78120.29,0.0,0.81495,9e-05,18.71252]
[1776850131356,43.37,78130.01,0.0,0.81579,9e-05,18.6615]
[1776850136391,43.37,78126.93,0.0,0.81552,9e-05,18.6782]
[1776850141426,43.37,78126.69,0.0,0.81549,9e-05,18.67998]
[1776850146462,43.37,78131.34,0.0,0.81589,9e-05,18.65599]
[1776850151497,43.38,78131.98,0.0,0.81593,9e-05,18.65318]
[1776850154522,43.38,78137.8,0.0,0.81643,9e-05,18.62294]
[1776850159556,43.38,78134.91,0.0,0.81617,9e-05,18.63882]
[1776850164591,43.38,78132.06,0.0,0.81591,9e-05,18.65451]
[1776850169626,43.38,78132.35,0.0,0.81593,9e-05,18.65356]
[1776850174660,43.38,78134.36,0.0,0.81612,9e-05,18.63961]
[1776850179696,43.39,78134.65,0.0,0.81614,9e-05,18.6387]
[1776850184730,43.39,78136.11,0.0,0.81626,9e-05,18.63159]
[1776850189774,43.39,78141.84,0.0,0.81675,9e-05,18.60198]
[1776850194801,43.39,78141.82,0.0,0.81673,9e-05,18.60274]
[1776850199837,43.39,78140.85,0.0,0.81665,9e-05,18.60791]
[1776850204874,43.39,78138.74,0.0,0.81646,9e-05,18.61931]
[1776850209907,43.39,78140.98,0.0,0.81665,9e-05,18.60815]
[1776850213936,43.4,78132.95,0.0,0.81593,9e-05,18.65128]
[1776850215950,43.4,78131.4,0.0,0.81579,9e-05,18.65984]
[1776850220987,43.4,78132.44,0.0,0.81588,9e-05,18.65474]
[1776850225017,43.4,78128.11,0.0,0.81549,9e-05,18.67799]
[1776850230053,43.4,78132.42,0.0,0.81586,9e-05,18.65555]
[1776850234080,43.4,78125.0,0.0,0.81524,9e-05,18.69102]
[1776850236094,43.4,78123.06,0.0,0.81507,9e-05,18.70129]
[1776850239716,43.4,78116.79,0.0,0.81451,9e-05,18.73433]
[1776850245157,43.4,78117.49,0.0,0.81458,9e-05,18.7305]
[1776850250191,43.4,78117.37,0.0,0.81457,9e-05,18.73098]
[1776850254220,43.4,78112.11,0.0,0.81411,9e-05,18.75857]
[1776850259857,43.4,78109.43,0.0,0.81388,9e-05,18.77247]
[1776850265297,43.4,78109.53,0.0,0.81389,9e-05,18.77172]
[1776850270333,43.4,78107.24,0.0,0.81369,9e-05,18.78372]
[1776850275367,43.4,78103.02,0.0,0.81332,9e-05,18.80592]
[1776850280403,43.4,78101.8,0.0,0.81321,9e-05,18.81212]
[1776850284430,43.4,78107.11,0.0,0.81368,9e-05,18.78398]
[1776850290068,43.4,78107.92,0.0,0.81376,9e-05,18.77976]
[1776850294501,43.4,78101.06,0.0,0.81318,9e-05,18.81199]
[1776850299535,43.4,78100.21,0.0,0.8131,9e-05,18.81632]
[1776850304570,43.4,78093.29,0.0,0.81249,9e-05,18.85263]
[1776850309606,43.4,78098.03,0.0,0.81292,9e-05,18.82746]
[1776850314641,43.4,78098.4,0.0,0.81295,9e-05,18.8254]
[1776850319675,43.4,78102.82,0.0,0.81334,9e-05,18.80206]
[1776850321700,43.4,78107.83,0.0,0.81378,9e-05,18.7757]
[1776850322697,43.4,78115.02,0.0,0.81442,9e-05,18.73785]
[1776850323703,43.4,78121.75,0.0,0.81501,9e-05,18.70245]
[1776850328739,43.4,78122.89,0.0,0.8151,9e-05,18.69709]
[1776850333776,43.4,78124.69,0.0,0.81524,9e-05,18.68822]
[1776850338810,43.4,78120.46,0.0,0.81487,9e-05,18.71101]
[1776850343845,43.4,78123.9,0.0,0.81516,9e-05,18.69325]
[1776850345859,43.4,78130.47,0.0,0.81573,9e-05,18.65878]
[1776850347873,43.4,78138.29,0.0,0.81641,9e-05,18.61777]
[1776850352908,43.41,78138.1,0.0,0.81641,9e-05,18.61576]
[1776850357943,43.41,78138.27,0.0,0.81641,9e-05,18.61575]
[1776850362978,43.41,78140.07,0.0,0.81655,9e-05,18.60712]
[1776850368014,43.41,78139.7,0.0,0.81651,9e-05,18.60996]
[1776850373050,43.42,78138.81,0.0,0.81642,9e-05,18.61552]
[1776850378085,43.42,78137.4,0.0,0.81628,9e-05,18.62374]
[1776850383122,43.42,78136.65,0.0,0.8162,9e-05,18.62856]
[1776850385147,43.42,78125.04,0.0,0.81518,9e-05,18.68994]
[1776850387150,43.42,78123.58,0.0,0.81505,9e-05,18.69783]
[1776850390177,43.42,78117.22,0.0,0.81449,9e-05,18.73142]
[1776850391183,43.42,78113.14,0.0,0.81413,9e-05,18.75294]
[1776850396218,43.42,78113.54,0.0,0.81417,9e-05,18.7507]
[1776850398232,43.42,78108.02,0.0,0.81369,9e-05,18.7797]
[1776850403266,43.42,78109.05,0.0,0.81378,9e-05,18.77397]
[1776850408302,43.42,78109.64,0.0,0.81384,9e-05,18.77062]
[1776850413336,43.42,78113.07,0.0,0.81417,9e-05,18.74844]
[1776850416357,43.42,78116.89,0.0,0.81451,9e-05,18.72831]
[1776850422399,43.42,78113.53,0.0,0.81421,9e-05,18.74615]
[1776850423407,43.42,78120.33,0.0,0.81481,9e-05,18.71018]
[1776850424414,43.42,78124.0,0.0,0.81513,9e-05,18.69074]
[1776850429451,43.42,78125.17,0.0,0.81524,9e-05,18.68444]
[1776850434484,43.42,78128.34,0.0,0.81552,9e-05,18.66714]
[1776850439519,43.42,78129.03,0.0,0.81559,9e-05,18.66308]
[1776850444554,43.42,78132.35,0.0,0.81588,9e-05,18.64531]
[1776850447575,43.42,78126.65,0.0,0.81539,9e-05,18.67519]
[1776850452610,43.41,78127.42,0.0,0.81546,9e-05,18.67063]
[1776850457646,43.41,78127.27,0.0,0.81546,9e-05,18.67091]
[1776850461259,43.41,78117.11,0.0,0.81457,9e-05,18.72404]
[1776850463688,43.41,78112.37,0.0,0.81416,9e-05,18.74868]
[1776850468723,43.41,78111.33,0.0,0.81409,9e-05,18.75322]
[1776850473758,43.4,78107.46,0.0,0.81379,9e-05,18.76881]
[1776850476779,43.4,78096.47,0.0,0.81282,9e-05,18.82625]
[1776850477786,43.4,78094.71,0.0,0.81267,9e-05,18.83553]
[1776850482821,43.4,78094.93,0.0,0.81269,9e-05,18.83388]
[1776850487857,43.4,78094.72,0.0,0.81268,9e-05,18.83439]
[1776850492892,43.4,78091.52,0.0,0.81241,9e-05,18.85058]
[1776850497926,43.4,78088.3,0.0,0.81214,9e-05,18.86663]
[1776850502962,43.39,78090.46,0.0,0.81234,9e-05,18.85467]
[1776850507997,43.39,78090.18,0.0,0.81233,9e-05,18.85542]
[1776850513032,43.39,78090.78,0.0,0.81239,9e-05,18.85153]
[1776850520080,43.39,78090.23,0.0,0.81236,9e-05,18.85338]
[1776850524108,43.38,78095.82,0.0,0.81287,9e-05,18.8234]
[1776850529145,43.38,78093.61,0.0,0.81268,9e-05,18.83444]
[1776850534179,43.38,78096.11,0.0,0.81294,9e-05,18.81672]
[1776850539214,43.38,78096.54,0.0,0.81299,9e-05,18.8139]
[1776850541231,43.38,78090.38,0.0,0.81245,9e-05,18.84601]
[1776850542235,43.38,78083.8,0.0,0.81186,9e-05,18.88063]
[1776850543243,43.38,78083.94,0.0,0.81188,9e-05,18.87954]
[1776850548276,43.37,78083.63,0.0,0.81186,9e-05,18.88036]
[1776850553317,43.37,78085.68,0.0,0.81206,9e-05,18.86856]
[1776850558347,43.37,78088.41,0.0,0.81232,9e-05,18.85299]
[1776850563385,43.36,78087.52,0.0,0.81226,9e-05,18.85668]
[1776850568420,43.36,78086.58,0.0,0.81219,9e-05,18.86061]
[1776850573457,43.36,78086.62,0.0,0.81221,9e-05,18.85945]
[1776850578490,43.36,78081.85,0.0,0.81181,9e-05,18.88358]
[1776850584532,43.35,78082.74,0.0,0.8119,9e-05,18.87769]
[1776850588559,43.35,78087.79,0.0,0.81237,9e-05,18.85033]
[1776850593595,43.35,78091.26,0.0,0.81271,9e-05,18.82739]
[1776850598630,43.34,78088.88,0.0,0.81251,9e-05,18.83923]
[1776850603665,43.34,78086.98,0.0,0.81236,9e-05,18.84851]
[1776850606685,43.34,78081.43,0.0,0.81187,9e-05,18.87734]
[1776850608700,43.34,78078.17,0.0,0.81158,9e-05,18.89414]
[1776850612312,43.34,78072.8,0.0,0.81112,9e-05,18.92184]
[1776850617763,43.33,78075.35,0.0,0.81136,9e-05,18.90713]
[1776850622798,43.33,78078.07,0.0,0.81162,9e-05,18.89173]
[1776850627834,43.33,78082.62,0.0,0.81204,9e-05,18.86674]
[1776850632868,43.33,78085.59,0.0,0.81232,9e-05,18.85011]
[1776850637904,43.32,78086.74,0.0,0.81244,9e-05,18.84309]
[1776850642939,43.32,78090.14,0.0,0.81276,9e-05,18.82421]
[1776850648981,43.32,78090.8,0.0,0.81284,9e-05,18.81963]
[1776850653009,43.31,78102.98,0.0,0.81395,9e-05,18.75074]
[1776850654016,43.31,78100.56,0.0,0.81374,9e-05,18.76343]
[1776850659051,43.31,78095.62,0.0,0.81331,9e-05,18.78891]
[1776850664086,43.31,78093.23,0.0,0.81311,9e-05,18.80089]
[1776850669120,43.31,78097.07,0.0,0.81346,9e-05,18.78004]
[1776850674155,43.31,78095.16,0.0,0.8133,9e-05,18.78967]
[1776850679191,43.31,78094.12,0.0,0.81321,9e-05,18.79475]
[1776850683255,43.3,78086.02,0.0,0.8125,9e-05,18.83715]
[1776850684232,43.3,78063.67,0.0,0.81051,9e-05,18.95474]
[1776850685239,43.3,78042.16,0.0,0.8086,9e-05,19.0664]
[1776850690278,43.29,78040.76,0.0,0.8085,9e-05,19.07208]
[1776850695309,43.29,78044.38,0.0,0.80884,9e-05,19.05249]
[1776850700343,43.29,78044.65,0.0,0.80887,9e-05,19.05053]
[1776850705380,43.29,78047.02,0.0,0.80909,9e-05,19.03762]
[1776850710414,43.29,78048.94,0.0,0.80927,9e-05,19.0271]
[1776850715451,43.29,78049.7,0.0,0.80938,9e-05,19.01838]
[1776850720485,43.28,78054.02,0.0,0.80978,9e-05,18.99499]
[1776850722499,43.28,78056.09,0.0,0.80997,9e-05,18.98354]
[1776850725520,43.28,78062.27,0.0,0.81054,9e-05,18.95039]
[1776850730558,43.28,78063.3,0.0,0.81065,9e-05,18.94392]
[1776850734586,43.27,78070.07,0.0,0.81127,9e-05,18.90744]
[1776850735593,43.27,78070.4,0.0,0.8113,9e-05,18.90539]
[1776850740628,43.27,78068.74,0.0,0.81116,9e-05,18.91351]
[1776850745662,43.27,78068.6,0.0,0.81116,9e-05,18.9134]
[1776850750698,43.27,78074.25,0.0,0.81168,9e-05,18.88277]
[1776850754725,43.26,78080.92,0.0,0.81228,9e-05,18.84698]
[1776850760767,43.26,78082.04,0.0,0.8124,9e-05,18.84027]
[1776850765803,43.26,78081.94,0.0,0.8124,9e-05,18.84029]
[1776850770838,43.26,78081.93,0.0,0.81241,9e-05,18.8396]
[1776850774866,43.26,78087.96,0.0,0.81298,9e-05,18.80353]
[1776850779900,43.26,78090.84,0.0,0.81324,9e-05,18.78798]
[1776850784936,43.25,78095.65,0.0,0.81367,9e-05,18.76221]
[1776850789971,43.25,78094.7,0.0,0.81359,9e-05,18.76664]
[1776850795016,43.25,78092.01,0.0,0.81337,9e-05,18.78014]
[1776850800041,43.25,78090.2,0.0,0.81322,9e-05,18.78893]
[1776850804069,43.25,78098.34,0.0,0.81394,9e-05,18.74582]
[1776850805081,43.25,78105.52,0.0,0.81458,9e-05,18.70787]
[1776850806088,43.25,78106.19,0.0,0.81464,9e-05,18.70421]
[1776850807096,43.25,78114.45,0.0,0.81537,9e-05,18.66048]
[1776850808105,43.25,78116.41,0.0,0.81554,9e-05,18.6501]
[1776850813138,43.25,78118.47,0.0,0.81572,9e-05,18.63921]
[1776850817167,43.25,78126.82,0.0,0.81646,9e-05,18.59475]
[1776850819181,43.25,78128.03,0.0,0.81656,9e-05,18.58819]
[1776850821196,43.25,78145.4,0.0,0.81808,9e-05,18.49596]
[1776850822206,43.25,78159.91,0.0,0.81934,9e-05,18.41902]
[1776850827238,43.25,78161.43,0.0,0.81947,9e-05,18.41141]
[1776850831269,43.25,78168.34,0.0,0.8201,9e-05,18.37069]
[1776850835294,43.25,78162.62,0.0,0.81961,9e-05,18.40082]
[1776850840329,43.25,78159.47,0.0,0.81934,9e-05,18.41697]
[1776850844356,43.24,78154.37,0.0,0.81891,9e-05,18.44334]
[1776850849393,43.24,78158.48,0.0,0.81928,9e-05,18.4208]
[1776850854428,43.24,78160.38,0.0,0.81945,9e-05,18.41001]
[1776850859463,43.24,78160.79,0.0,0.8195,9e-05,18.407]
[1776850864498,43.23,78162.79,0.0,0.81969,9e-05,18.39539]
[1776850869533,43.23,78166.14,0.0,0.81999,9e-05,18.37702]
[1776850874569,43.23,78171.17,0.0,0.82044,9e-05,18.34947]
[1776850877590,43.23,78174.23,0.0,0.82071,9e-05,18.33293]
[1776850883634,43.23,78174.51,0.0,0.82074,9e-05,18.3311]
[1776850885646,43.23,78180.66,0.0,0.82127,9e-05,18.29821]
[1776850887662,43.23,78175.84,0.0,0.82085,9e-05,18.32381]
[1776850889681,43.23,78171.78,0.0,0.8205,9e-05,18.34528]
[1776850894715,43.23,78172.55,0.0,0.8206,9e-05,18.33697]
[1776850899749,43.23,78172.33,0.0,0.82059,9e-05,18.33769]
[1776850904785,43.22,78169.08,0.0,0.82032,9e-05,18.35452]
[1776850909823,43.22,78169.67,0.0,0.82038,9e-05,18.35088]
[1776850914464,43.22,78158.8,0.0,0.81944,9e-05,18.40855]
[1776850914855,43.22,78158.8,0.0,0.81944,9e-05,18.40851]
[1776850918882,43.22,78153.64,0.0,0.81899,9e-05,18.43573]
[1776850921903,43.22,78148.4,0.0,0.81854,9e-05,18.46332]
[1776850924534,43.22,78153.66,0.0,0.819,9e-05,18.43514]
[1776850927946,43.22,78158.74,0.0,0.81945,9e-05,18.40789]
[1776850932980,43.22,78154.64,0.0,0.81909,9e-05,18.4294]
[1776850939022,43.22,78156.19,0.0,0.81924,9e-05,18.42078]
[1776850944681,43.22,78161.04,0.0,0.81966,9e-05,18.39468]
[1776850951130,43.22,78162.41,0.0,0.81981,9e-05,18.38308]
[1776850954752,43.22,78171.7,0.0,0.82062,9e-05,18.33351]
[1776850960197,43.22,78170.91,0.0,0.82055,9e-05,18.33789]
[1776850965228,43.22,78169.0,0.0,0.82038,9e-05,18.34813]
[1776850970264,43.21,78173.42,0.0,0.82078,9e-05,18.32395]
[1776850975301,43.21,78171.22,0.0,0.82059,9e-05,18.33516]
[1776850980338,43.21,78167.54,0.0,0.82028,9e-05,18.35418]
[1776850985373,43.21,78167.42,0.0,0.82027,9e-05,18.35489]
[1776850989402,43.21,78155.1,0.0,0.8192,9e-05,18.42041]
[1776850990411,43.21,78149.75,0.0,0.81874,9e-05,18.44887]
[1776850995444,43.21,78144.29,0.0,0.81827,9e-05,18.47722]
[1776850998465,43.21,78135.55,0.0,0.81751,9e-05,18.52352]
[1776851003500,43.21,78134.58,0.0,0.81743,9e-05,18.52843]
[1776851008535,43.21,78132.04,0.0,0.81721,9e-05,18.54171]
[1776851013569,43.21,78131.72,0.0,0.81721,9e-05,18.53928]
[1776851018605,43.21,78132.63,0.0,0.81729,9e-05,18.53428]
[1776851022633,43.21,78139.04,0.0,0.81786,9e-05,18.50013]
[1776851025656,43.21,78142.24,0.0,0.81813,9e-05,18.48323]
[1776851030693,43.2,78143.46,0.0,0.81825,9e-05,18.47631]
[1776851035727,43.2,78144.17,0.0,0.81832,9e-05,18.47206]
[1776851040763,43.2,78142.29,0.0,0.81816,9e-05,18.48156]
[1776851047819,43.2,78143.67,0.0,0.81829,9e-05,18.47339]
[1776851052849,43.2,78143.48,0.0,0.81829,9e-05,18.47389]
[1776851057885,43.2,78143.69,0.0,0.81831,9e-05,18.47216]
[1776851063927,43.19,78143.86,0.0,0.81834,9e-05,18.47075]
[1776851068963,43.19,78143.59,0.0,0.81832,9e-05,18.47168]
[1776851073998,43.19,78144.19,0.0,0.81841,9e-05,18.46407]
[1776851079032,43.19,78141.26,0.0,0.81816,9e-05,18.47911]
[1776851084068,43.19,78138.77,0.0,0.81795,9e-05,18.49172]
[1776851090110,43.19,78139.98,0.0,0.81807,9e-05,18.48451]
[1776851095735,43.18,78144.86,0.0,0.81851,9e-05,18.45799]
[1776851102194,43.18,78143.84,0.0,0.81843,9e-05,18.46275]
[1776851107229,43.18,78142.16,0.0,0.81829,9e-05,18.47118]
[1776851112264,43.18,78141.0,0.0,0.8182,9e-05,18.47683]
[1776851121328,43.18,78141.28,0.0,0.81824,9e-05,18.4744]
[1776851127369,43.17,78141.36,0.0,0.81825,9e-05,18.47337]
[1776851132406,43.17,78140.32,0.0,0.8182,9e-05,18.47447]
[1776851136020,43.17,78130.02,0.0,0.8173,9e-05,18.5288]
[1776851141472,43.17,78121.43,0.0,0.81656,9e-05,18.57339]
[1776851142477,43.17,78114.61,0.0,0.81596,9e-05,18.60961]
[1776851143489,43.17,78112.23,0.0,0.81576,9e-05,18.622]
[1776851148520,43.16,78108.04,0.0,0.8154,9e-05,18.6433]
[1776851153556,43.16,78109.28,0.0,0.81552,9e-05,18.63595]
[1776851157584,43.16,78104.16,0.0,0.81508,9e-05,18.66257]
[1776851162619,43.16,78102.38,0.0,0.81494,9e-05,18.67084]
[1776851167653,43.16,78101.91,0.0,0.81491,9e-05,18.67261]
[1776851173695,43.15,78101.51,0.0,0.81489,9e-05,18.67372]
[1776851178731,43.15,78105.62,0.0,0.81527,9e-05,18.65122]
[1776851183766,43.15,78105.75,0.0,0.81529,9e-05,18.65003]
[1776851188802,43.15,78104.48,0.0,0.81518,9e-05,18.65639]
[1776851193837,43.14,78101.79,0.0,0.81499,9e-05,18.66562]
[1776851197865,43.14,78099.34,0.0,0.81478,9e-05,18.67825]
[1776851202901,43.14,78099.36,0.0,0.81479,9e-05,18.67753]
[1776851210973,43.14,78098.5,0.0,0.81473,9e-05,18.68096]
[1776851216001,43.14,78094.58,0.0,0.81439,9e-05,18.7012]
[1776851221037,43.13,78093.69,0.0,0.81433,9e-05,18.70515]
[1776851226073,43.13,78094.79,0.0,0.81444,9e-05,18.69838]
[1776851231110,43.13,78094.05,0.0,0.81438,9e-05,18.7018]
[1776851236144,43.13,78093.79,0.0,0.81436,9e-05,18.70307]
[1776851241180,43.13,78094.16,0.0,0.8144,9e-05,18.70094]
[1776851246804,43.13,78094.77,0.0,0.81445,9e-05,18.69752]
[1776851250244,43.13,78085.16,0.0,0.8136,9e-05,18.74835]
[1776851251251,43.13,78082.51,0.0,0.81339,9e-05,18.75838]
[1776851256874,43.13,78087.96,0.0,0.81389,9e-05,18.72891]
[1776851262328,43.12,78089.71,0.0,0.81405,9e-05,18.71897]
[1776851267363,43.12,78089.59,0.0,0.81405,9e-05,18.71901]
[1776851272398,43.12,78092.08,0.0,0.81428,9e-05,18.7052]
[1776851277433,43.12,78095.53,0.0,0.8146,9e-05,18.68634]
[1776851282468,43.12,78100.18,0.0,0.81502,9e-05,18.66113]
[1776851287504,43.12,78099.5,0.0,0.81496,9e-05,18.66434]
[1776851292538,43.11,78099.8,0.0,0.815,9e-05,18.66238]
[1776851295559,43.11,78106.9,0.0,0.81563,9e-05,18.62447]
[1776851300596,43.11,78106.29,0.0,0.81558,9e-05,18.62766]
[1776851305632,43.11,78098.8,0.0,0.81491,9e-05,18.66737]
[1776851310673,43.11,78098.77,0.0,0.81492,9e-05,18.66719]
[1776851313692,43.11,78093.6,0.0,0.81449,9e-05,18.69047]
[1776851318742,43.11,78092.17,0.0,0.81437,9e-05,18.69758]
[1776851323763,43.11,78092.62,0.0,0.81442,9e-05,18.69485]
[1776851328798,43.11,78097.29,0.0,0.81484,9e-05,18.66968]
[1776851333833,43.11,78098.74,0.0,0.81497,9e-05,18.66174]
[1776851338868,43.11,78100.64,0.0,0.81514,9e-05,18.65156]
[1776851343903,43.11,78100.97,0.0,0.81517,9e-05,18.64976]
[1776851348938,43.11,78105.62,0.0,0.81558,9e-05,18.62507]
[1776851353972,43.11,78101.01,0.0,0.81517,9e-05,18.64962]
[1776851363036,43.11,78100.22,0.0,0.8151,9e-05,18.65382]
[1776851368070,43.11,78100.8,0.0,0.81515,9e-05,18.65074]
[1776851373106,43.11,78096.28,0.0,0.81478,9e-05,18.67086]
[1776851378141,43.11,78095.28,0.0,0.81469,9e-05,18.6761]
[1776851383176,43.11,78095.87,0.0,0.81474,9e-05,18.67283]
[1776851388210,43.11,78097.53,0.0,0.81489,9e-05,18.66391]
[1776851393246,43.11,78097.37,0.0,0.81488,9e-05,18.6647]
[1776851398282,43.11,78102.88,0.0,0.81537,9e-05,18.63541]
[1776851403317,43.11,78099.71,0.0,0.81509,9e-05,18.65236]
[1776851408356,43.11,78103.08,0.0,0.81538,9e-05,18.63449]
[1776851413392,43.11,78107.85,0.0,0.8158,9e-05,18.6094]
[1776851421444,43.11,78108.58,0.0,0.81587,9e-05,18.6053]
[1776851426479,43.11,78106.07,0.0,0.81565,9e-05,18.61841]
[1776851431513,43.1,78101.21,0.0,0.81525,9e-05,18.63993]
[1776851436549,43.1,78100.2,0.0,0.81517,9e-05,18.64469]
[1776851441584,43.1,78100.73,0.0,0.81523,9e-05,18.6414]
[1776851446619,43.1,78101.29,0.0,0.81529,9e-05,18.63799]
[1776851451653,43.1,78103.43,0.0,0.81548,9e-05,18.62625]
[1776851456690,43.1,78103.24,0.0,0.81547,9e-05,18.62707]
[1776851462770,43.1,78102.14,0.0,0.81537,9e-05,18.63264]
[1776851463751,43.1,78094.94,0.0,0.81474,9e-05,18.6709]
[1776851465764,43.1,78084.64,0.0,0.81382,9e-05,18.72557]
[1776851471811,43.1,78087.45,0.0,0.81408,9e-05,18.70988]
[1776851476842,43.09,78089.35,0.0,0.81426,9e-05,18.69914]
[1776851481878,43.09,78088.05,0.0,0.81415,9e-05,18.70595]
[1776851486912,43.09,78090.83,0.0,0.8144,9e-05,18.69105]
[1776851492954,43.09,78091.52,0.0,0.81449,9e-05,18.68331]
[1776851497989,43.09,78093.55,0.0,0.81467,9e-05,18.67238]
[1776851503025,43.09,78090.25,0.0,0.81438,9e-05,18.68977]
[1776851507052,43.09,78095.64,0.0,0.81486,9e-05,18.66095]
[1776851512087,43.09,78096.24,0.0,0.81492,9e-05,18.65781]
[1776851517123,43.09,78094.23,0.0,0.81474,9e-05,18.66848]
[1776851520144,43.09,78088.54,0.0,0.81423,9e-05,18.69866]
[1776851522157,43.09,78084.95,0.0,0.81391,9e-05,18.7176]
[1776851527193,43.09,78085.81,0.0,0.814,9e-05,18.71268]
[1776851532228,43.09,78083.9,0.0,0.81383,9e-05,18.72238]
[1776851537263,43.09,78085.71,0.0,0.814,9e-05,18.71244]
[1776851543305,43.09,78085.98,0.0,0.81403,9e-05,18.71049]
[1776851548342,43.08,78084.16,0.0,0.81388,9e-05,18.71971]
[1776851553375,43.08,78081.07,0.0,0.81364,9e-05,18.73157]
[1776851559418,43.08,78079.9,0.0,0.81355,9e-05,18.73708]
[1776851563446,43.08,78085.88,0.0,0.81409,9e-05,18.70487]
[1776851567474,43.08,78086.02,0.0,0.8141,9e-05,18.70386]
[1776851572510,43.08,78084.71,0.0,0.81399,9e-05,18.71048]
[1776851577545,43.08,78083.53,0.0,0.81389,9e-05,18.71633]
[1776851583586,43.07,78083.61,0.0,0.81391,9e-05,18.71533]
[1776851584592,43.07,78075.94,0.0,0.81323,9e-05,18.75595]
[1776851585602,43.07,78070.44,0.0,0.81274,9e-05,18.78497]
[1776851587613,43.07,78067.96,0.0,0.81252,9e-05,18.79798]
[1776851592650,43.07,78065.91,0.0,0.81234,9e-05,18.80841]
[1776851596679,43.07,78051.64,0.0,0.81107,9e-05,18.88367]
[1776851597689,43.07,78046.58,0.0,0.81061,9e-05,18.91046]
[1776851599273,43.07,78039.22,0.0,0.80995,9e-05,18.94932]
[1776851601714,43.07,78027.85,0.0,0.80893,9e-05,19.00908]
[1776851602721,43.07,78023.99,0.0,0.80858,9e-05,19.02934]
[1776851607756,43.07,78025.92,0.0,0.80876,9e-05,19.01885]
[1776851612791,43.07,78026.68,0.0,0.80886,9e-05,19.01068]
[1776851617826,43.07,78027.47,0.0,0.80894,9e-05,19.00637]
[1776851622868,43.07,78021.84,0.0,0.80843,9e-05,19.03597]
[1776851624881,43.07,78016.05,0.0,0.80791,9e-05,19.06627]
[1776851629484,43.06,78009.2,0.0,0.80729,9e-05,19.1019]
[1776851632937,43.06,78004.53,0.0,0.80687,9e-05,19.126]
[1776851636994,43.06,77999.11,0.0,0.80639,9e-05,19.15399]
[1776851637996,43.06,77980.82,0.0,0.80472,9e-05,19.24973]
[1776851642030,43.06,77987.08,0.0,0.80531,9e-05,19.21605]
[1776851643037,43.06,77992.12,0.0,0.80577,9e-05,19.1894]
[1776851648073,43.05,77987.36,0.0,0.80534,9e-05,19.21387]
[1776851653111,43.05,77986.8,0.0,0.80531,9e-05,19.2161]
[1776851656132,43.05,77981.05,0.0,0.80479,9e-05,19.24588]
[1776851659151,43.05,77975.55,0.0,0.80429,9e-05,19.27424]
[1776851664186,43.05,77974.56,0.0,0.80421,9e-05,19.27844]
[1776851669221,43.04,77977.46,0.0,0.8045,9e-05,19.26216]
[1776851671235,43.04,77987.51,0.0,0.80545,9e-05,19.20511]
[1776851674256,43.04,77993.12,0.0,0.80597,9e-05,19.17529]
[1776851679291,43.04,77995.16,0.0,0.80616,9e-05,19.16416]
[1776851684325,43.04,77990.16,0.0,0.80571,9e-05,19.19009]
[1776851689361,43.04,77986.24,0.0,0.80536,9e-05,19.21012]
[1776851694395,43.03,77984.9,0.0,0.80525,9e-05,19.21646]
[1776851699432,43.03,77985.56,0.0,0.80533,9e-05,19.21222]
[1776851701448,43.03,77991.84,0.0,0.80591,9e-05,19.17885]
[1776851705475,43.03,77998.86,0.0,0.80656,9e-05,19.14143]
[1776851706482,43.03,78004.07,0.0,0.80703,9e-05,19.11389]
[1776851708497,43.03,78006.91,0.0,0.80729,9e-05,19.09886]
[1776851712525,43.03,78001.86,0.0,0.80683,9e-05,19.12543]
[1776851717560,43.03,78000.29,0.0,0.8067,9e-05,19.13308]
[1776851722595,43.02,77998.67,0.0,0.80657,9e-05,19.14076]
[1776851727630,43.02,77993.51,0.0,0.80611,9e-05,19.16699]
[1776851732665,43.02,77988.47,0.0,0.80569,9e-05,19.18896]
[1776851735688,43.02,77974.2,0.0,0.80438,9e-05,19.26372]
[1776851736695,43.02,77964.86,0.0,0.80352,9e-05,19.31261]
[1776851737702,43.01,77963.35,0.0,0.80343,9e-05,19.31791]
[1776851739717,43.01,77969.67,0.0,0.80402,9e-05,19.28397]
[1776851744751,43.0,77968.05,0.0,0.80389,9e-05,19.29134]
[1776851750336,43.0,77966.48,0.0,0.80377,9e-05,19.29836]
[1776851753814,43.0,77971.55,0.0,0.80425,9e-05,19.27083]
[1776851755828,42.99,77976.97,0.0,0.80476,9e-05,19.24197]
[1776851760863,42.99,77975.7,0.0,0.80465,9e-05,19.24787]
[1776851765898,42.99,77974.93,0.0,0.8046,9e-05,19.25115]
[1776851768919,42.99,77966.36,0.0,0.80381,9e-05,19.29567]
[1776851773954,42.98,77965.85,0.0,0.80379,9e-05,19.2972]
[1776851778990,42.98,77971.23,0.0,0.8043,9e-05,19.26779]
[1776851780549,42.98,77976.63,0.0,0.8048,9e-05,19.23918]
[1776851786039,42.98,77972.5,0.0,0.80444,9e-05,19.26]
[1776851791073,42.97,77968.23,0.0,0.80409,9e-05,19.27753]
[1776851796108,42.97,77968.45,0.0,0.80413,9e-05,19.27535]
[1776851801146,42.97,77963.7,0.0,0.8037,9e-05,19.2994]
[1776851806185,42.96,77961.11,0.0,0.80348,9e-05,19.31191]
[1776851810760,42.96,77973.74,0.0,0.80466,9e-05,19.24461]
[1776851811221,42.96,77973.74,0.0,0.80466,9e-05,19.24449]
[1776851816257,42.96,77972.01,0.0,0.80451,9e-05,19.25295]
[1776851821293,42.96,77974.91,0.0,0.80479,9e-05,19.23704]
[1776851824313,42.96,77982.09,0.0,0.80546,9e-05,19.19889]
[1776851825321,42.96,77987.13,0.0,0.80592,9e-05,19.17226]
[1776851830362,42.96,77990.22,0.0,0.80621,9e-05,19.15579]
[1776851834382,42.96,77996.83,0.0,0.80681,9e-05,19.12085]
[1776851839418,42.95,77998.87,0.0,0.80701,9e-05,19.10968]
[1776851844452,42.95,78001.12,0.0,0.80722,9e-05,19.09737]
[1776851849488,42.95,77995.91,0.0,0.80674,9e-05,19.12498]
[1776851854523,42.95,77998.52,0.0,0.80701,9e-05,19.10689]
[1776851859558,42.95,77996.34,0.0,0.80682,9e-05,19.11822]
[1776851864595,42.95,78000.36,0.0,0.80719,9e-05,19.09658]
[1776851869631,42.95,77998.1,0.0,0.807,9e-05,19.1079]
[1776851874665,42.95,78000.69,0.0,0.80724,9e-05,19.09359]
[1776851879701,42.94,78001.84,0.0,0.80736,9e-05,19.0869]
[1776851884745,42.94,78004.4,0.0,0.8076,9e-05,19.0728]
[1776851888773,42.94,78009.69,0.0,0.80809,9e-05,19.0445]
[1776851891792,42.94,78001.6,0.0,0.80735,9e-05,19.08711]
[1776851896828,42.94,78002.09,0.0,0.80741,9e-05,19.08404]
[1776851901863,42.94,78000.86,0.0,0.8073,9e-05,19.08996]
[1776851906896,42.94,77998.33,0.0,0.80708,9e-05,19.10284]
[1776851911933,42.93,77995.0,0.0,0.80681,9e-05,19.11589]
[1776851916969,42.93,77993.35,0.0,0.80667,9e-05,19.12398]
[1776851922004,42.93,77993.71,0.0,0.80672,9e-05,19.12143]
[1776851927038,42.93,77992.39,0.0,0.80661,9e-05,19.12779]
[1776851932073,42.93,77992.72,0.0,0.80665,9e-05,19.12547]
[1776851935095,42.93,78001.91,0.0,0.80749,9e-05,19.07663]
[1776851940131,42.92,77996.76,0.0,0.80702,9e-05,19.10358]
[1776851946171,42.92,77999.14,0.0,0.80725,9e-05,19.09042]
[1776851951748,42.92,78013.55,0.0,0.80857,9e-05,19.01365]
[1776851952215,42.92,78013.55,0.0,0.80857,9e-05,19.01362]
[1776851957248,42.92,78015.53,0.0,0.80876,9e-05,19.00307]
[1776851962284,42.92,78014.51,0.0,0.80866,9e-05,19.00838]
[1776851967319,42.92,78016.06,0.0,0.80881,9e-05,19.00007]
[1776851972354,42.92,78011.12,0.0,0.80839,9e-05,19.02221]
[1776851978395,42.92,78009.73,0.0,0.80826,9e-05,19.02931]
[1776851983430,42.92,78011.49,0.0,0.80843,9e-05,19.01974]
[1776851988466,42.92,78014.39,0.0,0.8087,9e-05,19.00416]
[1776851993500,42.92,78018.37,0.0,0.80906,9e-05,18.98298]
[1776851998536,42.92,78014.68,0.0,0.80873,9e-05,19.00246]
[1776851999542,42.92,78005.64,0.0,0.8079,9e-05,19.05053]
[1776852000556,42.92,77995.59,0.0,0.80698,9e-05,19.10382]
[1776852005587,42.92,78003.79,0.0,0.80772,9e-05,19.06081]
[1776852007599,42.92,78010.03,0.0,0.80829,9e-05,19.02795]
[1776852012635,42.92,78006.98,0.0,0.808,9e-05,19.04456]
[1776852016663,42.92,77998.18,0.0,0.8072,9e-05,19.09087]
[1776852021702,42.92,77995.16,0.0,0.80693,9e-05,19.10633]
[1776852026736,42.92,77997.86,0.0,0.80719,9e-05,19.0916]
[1776852031768,42.92,77995.56,0.0,0.80701,9e-05,19.09953]
[1776852036805,42.92,77993.89,0.0,0.80686,9e-05,19.10807]
[1776852039827,42.92,77999.17,0.0,0.80735,9e-05,19.07997]
[1776852041845,42.92,78003.34,0.0,0.80773,9e-05,19.05787]
[1776852045872,42.92,78010.84,0.0,0.80841,9e-05,19.01817]
[1776852046875,42.92,78016.81,0.0,0.80896,9e-05,18.98656]
[1776852048890,42.91,78019.59,0.0,0.80921,9e-05,18.97172]
[1776852053925,42.91,78020.46,0.0,0.80929,9e-05,18.96689]
[1776852058959,42.91,78024.34,0.0,0.80965,9e-05,18.9461]
[1776852063997,42.91,78026.43,0.0,0.80984,9e-05,18.93489]
[1776852065003,42.91,78032.68,0.0,0.81041,9e-05,18.90169]
[1776852066010,42.91,78033.94,0.0,0.81052,9e-05,18.89502]
[1776852071051,42.91,78035.13,0.0,0.81063,9e-05,18.8889]
[1776852076084,42.91,78032.02,0.0,0.81035,9e-05,18.9054]
[1776852081119,42.91,78031.53,0.0,0.81031,9e-05,18.90762]
[1776852086153,42.91,78032.52,0.0,0.81041,9e-05,18.90188]
[1776852089174,42.91,78026.27,0.0,0.80984,9e-05,18.93508]
[1776852090182,42.91,78020.18,0.0,0.80929,9e-05,18.96738]
[1776852092733,42.91,78010.62,0.0,0.80844,9e-05,19.01408]
[1776852098237,42.91,78010.24,0.0,0.80842,9e-05,19.01559]
[1776852100252,42.91,78015.5,0.0,0.8089,9e-05,18.9876]
[1776852105286,42.91,78020.14,0.0,0.80932,9e-05,18.96291]
[1776852110322,42.91,78020.41,0.0,0.80935,9e-05,18.96141]
[1776852115357,42.91,78020.09,0.0,0.80932,9e-05,18.96297]
[1776852120392,42.91,78021.9,0.0,0.80949,9e-05,18.95326]
[1776852125426,42.91,78023.08,0.0,0.8096,9e-05,18.9469]
[1776852130461,42.91,78025.58,0.0,0.80982,9e-05,18.9336]
[1776852133014,42.91,78020.14,0.0,0.80933,9e-05,18.96244]
[1776852135499,42.91,78012.42,0.0,0.80863,9e-05,19.00321]
[1776852136504,42.91,78005.09,0.0,0.80796,9e-05,19.04192]
[1776852141539,42.9,78006.29,0.0,0.80808,9e-05,19.03486]
[1776852146574,42.9,78006.0,0.0,0.80807,9e-05,19.03566]
[1776852147581,42.9,77998.41,0.0,0.80738,9e-05,19.07579]
[1776852148588,42.9,77992.95,0.0,0.80688,9e-05,19.10458]
[1776852150602,42.9,77986.99,0.0,0.80634,9e-05,19.13583]
[1776852155638,42.9,77983.96,0.0,0.8061,9e-05,19.14725]
[1776852160672,42.9,77979.99,0.0,0.80574,9e-05,19.16764]
[1776852165708,42.9,77980.4,0.0,0.80578,9e-05,19.16541]
[1776852170749,42.9,77979.09,0.0,0.80566,9e-05,19.1723]
[1776852173772,42.9,77973.57,0.0,0.80515,9e-05,19.20137]
[1776852176792,42.9,77967.12,0.0,0.80456,9e-05,19.23519]
[1776852181827,42.89,77958.41,0.0,0.80376,9e-05,19.28063]
[1776852184856,42.89,77947.94,0.0,0.8028,9e-05,19.33545]
[1776852185858,42.89,77939.15,0.0,0.80198,9e-05,19.38156]
[1776852187873,42.89,77933.12,0.0,0.80143,9e-05,19.41292]
[1776852189899,42.89,77927.1,0.0,0.80087,9e-05,19.44438]
[1776852193917,42.89,77934.94,0.0,0.8016,9e-05,19.40291]
[1776852198952,42.89,77940.37,0.0,0.80212,9e-05,19.37386]
[1776852203988,42.89,77942.22,0.0,0.8023,9e-05,19.36349]
[1776852209022,42.88,77943.77,0.0,0.80246,9e-05,19.35475]
[1776852214058,42.88,77945.64,0.0,0.80267,9e-05,19.34047]
[1776852219093,42.88,77945.89,0.0,0.8027,9e-05,19.3386]
[1776852222114,42.88,77952.6,0.0,0.80333,9e-05,19.30296]
[1776852227149,42.88,77951.45,0.0,0.80323,9e-05,19.30864]
[1776852232185,42.88,77951.94,0.0,0.80328,9e-05,19.30567]
[1776852237221,42.88,77954.12,0.0,0.80349,9e-05,19.29384]
[1776852242256,42.87,77953.95,0.0,0.80348,9e-05,19.29432]
[1776852247293,42.87,77957.55,0.0,0.80382,9e-05,19.27508]
[1776852252326,42.87,77950.27,0.0,0.80314,9e-05,19.31323]
[1776852253864,42.87,77955.98,0.0,0.80368,9e-05,19.28298]
[1776852258368,42.87,77962.18,0.0,0.80425,9e-05,19.25014]
[1776852263934,42.87,77959.73,0.0,0.80403,9e-05,19.26293]
[1776852269444,42.87,77958.69,0.0,0.80394,9e-05,19.2682]
[1776852274479,42.87,77959.29,0.0,0.80402,9e-05,19.26091]
[1776852279515,42.87,77955.59,0.0,0.80368,9e-05,19.28017]
[1776852284550,42.87,77959.15,0.0,0.80402,9e-05,19.26117]
[1776852289585,42.87,77958.65,0.0,0.80397,9e-05,19.26362]
[1776852294154,42.87,77970.66,0.0,0.80509,9e-05,19.20014]
[1776852294620,42.87,77970.66,0.0,0.80509,9e-05,19.20006]
[1776852299655,42.87,77966.24,0.0,0.80469,9e-05,19.22295]
[1776852304691,42.86,77966.97,0.0,0.80476,9e-05,19.21858]
[1776852310733,42.86,77966.31,0.0,0.80471,9e-05,19.2216]
[1776852315767,42.86,77969.76,0.0,0.80503,9e-05,19.20305]
[1776852320803,42.86,77966.56,0.0,0.80474,9e-05,19.21961]
[1776852325837,42.86,77965.05,0.0,0.80461,9e-05,19.22724]
[1776852330872,42.86,77963.73,0.0,0.80449,9e-05,19.23381]
[1776852334901,42.86,77957.42,0.0,0.80394,9e-05,19.26308]
[1776852339940,42.86,77958.55,0.0,0.80404,9e-05,19.2572]
[1776852343967,42.86,77952.39,0.0,0.80347,9e-05,19.28977]
[1776852349003,42.86,77952.57,0.0,0.80349,9e-05,19.28872]
[1776852353032,42.86,77960.25,0.0,0.8042,9e-05,19.24822]
[1776852358066,42.86,77957.63,0.0,0.80396,9e-05,19.26217]
[1776852363105,42.86,77959.44,0.0,0.80412,9e-05,19.25274]
[1776852368140,42.86,77957.04,0.0,0.8039,9e-05,19.26559]
[1776852373174,42.86,77957.8,0.0,0.80396,9e-05,19.26175]
[1776852377202,42.86,77964.54,0.0,0.80458,9e-05,19.22633]
[1776852378210,42.86,77974.03,0.0,0.80546,9e-05,19.17627]
[1776852379219,42.86,77973.79,0.0,0.80543,9e-05,19.17769]
[1776852384252,42.86,77974.55,0.0,0.8055,9e-05,19.17379]
[1776852389287,42.86,77969.94,0.0,0.80508,9e-05,19.19819]
[1776852394322,42.86,77965.2,0.0,0.80467,9e-05,19.2192]
[1776852397342,42.86,77959.62,0.0,0.80415,9e-05,19.24868]
[1776852400366,42.86,77968.08,0.0,0.80493,9e-05,19.20419]
[1776852405400,42.86,77967.93,0.0,0.80492,9e-05,19.20506]
[1776852410435,42.86,77970.47,0.0,0.80515,9e-05,19.1916]
[1776852415470,42.86,77973.59,0.0,0.80544,9e-05,19.17506]
[1776852420507,42.86,77975.72,0.0,0.80564,9e-05,19.16383]
[1776852422520,42.86,77982.01,0.0,0.80622,9e-05,19.13036]
[1776852423526,42.86,77989.77,0.0,0.80693,9e-05,19.08925]
[1776852428564,42.86,78002.87,0.0,0.80813,9e-05,19.01983]
[1776852432592,42.86,78010.86,0.0,0.80886,9e-05,18.97778]
[1776852435143,42.86,78019.94,0.0,0.80968,9e-05,18.92981]
[1776852440649,42.87,78019.75,0.0,0.80965,9e-05,18.93154]
[1776852445684,42.87,78020.96,0.0,0.80975,9e-05,18.92587]
[1776852448706,42.87,78016.38,0.0,0.80933,9e-05,18.95045]
[1776852453740,42.87,78017.64,0.0,0.80946,9e-05,18.94018]
[1776852455292,42.87,78010.38,0.0,0.8088,9e-05,18.97877]
[1776852460789,42.87,78008.36,0.0,0.80861,9e-05,18.98962]
[1776852465363,42.87,78018.66,0.0,0.80956,9e-05,18.93471]
[1776852466832,42.87,78023.06,0.0,0.80996,9e-05,18.91128]
[1776852471866,42.87,78022.77,0.0,0.80993,9e-05,18.91274]
[1776852473880,42.87,78021.87,0.0,0.80985,9e-05,18.91748]
[1776852476901,42.87,78022.97,0.0,0.80995,9e-05,18.91155]
[1776852481953,42.87,78018.54,0.0,0.80955,9e-05,18.93509]
[1776852482947,42.87,78002.21,0.0,0.80806,9e-05,19.02197]
[1776852483954,42.87,77990.99,0.0,0.80703,9e-05,19.08156]
[1776852488988,42.87,77988.52,0.0,0.8068,9e-05,19.09468]
[1776852494026,42.87,77985.11,0.0,0.80649,9e-05,19.11258]
[1776852499060,42.87,77988.65,0.0,0.80681,9e-05,19.09379]
[1776852504094,42.87,77988.06,0.0,0.80676,9e-05,19.09688]
[1776852508122,42.87,77995.89,0.0,0.80748,9e-05,19.05542]
[1776852514163,42.87,77995.45,0.0,0.80747,9e-05,19.05342]
[1776852519201,42.87,77995.37,0.0,0.80747,9e-05,19.05348]
[1776852524233,42.87,77993.7,0.0,0.80732,9e-05,19.06201]
[1776852529269,42.87,77991.33,0.0,0.80711,9e-05,19.07422]
[1776852534304,42.86,77988.01,0.0,0.80681,9e-05,19.09146]
[1776852539343,42.86,77988.15,0.0,0.80683,9e-05,19.09038]
[1776852544374,42.86,77986.54,0.0,0.80669,9e-05,19.09859]
[1776852549409,42.86,77987.13,0.0,0.80675,9e-05,19.09516]
[1776852554444,42.86,77979.72,0.0,0.80607,9e-05,19.13423]
[1776852555451,42.86,77970.07,0.0,0.80518,9e-05,19.1853]
[1776852556459,42.86,77969.13,0.0,0.80509,9e-05,19.19024]
[1776852561493,42.86,77966.84,0.0,0.80488,9e-05,19.2022]
[1776852566530,42.86,77966.8,0.0,0.80488,9e-05,19.20215]
[1776852570556,42.86,77961.12,0.0,0.80436,9e-05,19.23186]
[1776852575595,42.86,77952.79,0.0,0.80362,9e-05,19.27146]
[1776852576601,42.86,77940.9,0.0,0.80252,9e-05,19.33399]
[1776852577615,42.86,77933.24,0.0,0.80181,9e-05,19.37422]
[1776852578615,42.86,77937.67,0.0,0.80222,9e-05,19.35076]
[1776852579622,42.86,77945.19,0.0,0.80293,9e-05,19.31097]
[1776852583652,42.85,77937.82,0.0,0.80225,9e-05,19.34939]
[1776852588688,42.85,77936.9,0.0,0.80217,9e-05,19.35353]
[1776852593723,42.85,77936.43,0.0,0.80214,9e-05,19.35537]
[1776852598757,42.85,77932.9,0.0,0.80182,9e-05,19.3732]
[1776852603793,42.84,77935.17,0.0,0.80205,9e-05,19.36052]
[1776852608827,42.84,77935.84,0.0,0.80212,9e-05,19.35627]
[1776852613865,42.84,77937.07,0.0,0.80225,9e-05,19.34909]
[1776852618897,42.84,77943.11,0.0,0.80282,9e-05,19.31665]
[1776852623934,42.84,77944.41,0.0,0.80295,9e-05,19.30928]
[1776852628970,42.84,77948.35,0.0,0.80333,9e-05,19.28806]
[1776852631991,42.83,77954.03,0.0,0.80389,9e-05,19.25397]
[1776852637030,42.83,77955.3,0.0,0.80401,9e-05,19.24704]
[1776852642063,42.83,77957.7,0.0,0.80423,9e-05,19.23419]
[1776852647099,42.83,77957.72,0.0,0.80424,9e-05,19.23398]
[1776852652133,42.83,77959.58,0.0,0.80442,9e-05,19.22352]
[1776852656161,42.83,77954.42,0.0,0.80395,9e-05,19.25021]
[1776852660188,42.83,77960.29,0.0,0.8045,9e-05,19.2187]
[1776852664217,42.83,77966.62,0.0,0.80509,9e-05,19.18495]
[1776852665224,42.83,77971.95,0.0,0.80559,9e-05,19.15675]
[1776852670260,42.83,77973.14,0.0,0.80569,9e-05,19.15051]
[1776852676310,42.83,77975.29,0.0,0.80589,9e-05,19.13921]
[1776852681337,42.83,77976.42,0.0,0.80599,9e-05,19.13331]
[1776852686374,42.83,77978.17,0.0,0.80615,9e-05,19.1241]
[1776852691408,42.83,77980.41,0.0,0.80639,9e-05,19.10828]
[1776852694437,42.83,77987.45,0.0,0.80704,9e-05,19.07082]
[1776852695439,42.83,77997.34,0.0,0.80795,9e-05,19.01839]
[1776852696443,42.83,78004.31,0.0,0.80858,9e-05,18.98142]
[1776852697450,42.83,78005.49,0.0,0.80869,9e-05,18.97524]
[1776852702490,42.83,78006.87,0.0,0.80881,9e-05,18.96829]
[1776852708533,42.83,78007.69,0.0,0.80888,9e-05,18.96436]
[1776852713568,42.83,78008.18,0.0,0.80892,9e-05,18.96207]
[1776852718606,42.83,78008.29,0.0,0.80892,9e-05,18.96179]
[1776852723637,42.83,78012.21,0.0,0.80927,9e-05,18.94135]
[1776852728673,42.83,78010.86,0.0,0.80914,9e-05,18.94893]
[1776852733708,42.84,78007.38,0.0,0.80882,9e-05,18.96781]
[1776852738743,42.84,78011.03,0.0,0.80915,9e-05,18.94869]
[1776852743778,42.84,78011.68,0.0,0.8092,9e-05,18.94566]
[1776852745793,42.84,78018.82,0.0,0.80985,9e-05,18.90804]
[1776852750828,42.84,78013.63,0.0,0.80936,9e-05,18.93628]
[1776852755865,42.84,78009.05,0.0,0.80896,9e-05,18.95715]
[1776852757428,42.84,78003.58,0.0,0.80846,9e-05,18.98628]
[1776852758885,42.84,78002.23,0.0,0.80834,9e-05,18.99353]
[1776852763921,42.84,77999.66,0.0,0.8081,9e-05,19.00727]
[1776852768958,42.84,77998.09,0.0,0.80796,9e-05,19.01567]
[1776852773993,42.84,77996.08,0.0,0.80777,9e-05,19.02633]
[1776852779027,42.84,77996.21,0.0,0.80779,9e-05,19.02547]
[1776852784062,42.84,77995.25,0.0,0.8077,9e-05,19.03043]
[1776852789096,42.84,77984.83,0.0,0.80675,9e-05,19.08533]
[1776852792119,42.84,77979.56,0.0,0.80627,9e-05,19.1128]
[1776852797717,42.84,77983.63,0.0,0.80666,9e-05,19.09058]
[1776852800180,42.84,77988.8,0.0,0.80714,9e-05,19.0629]
[1776852805214,42.84,77987.91,0.0,0.80706,9e-05,19.06729]
[1776852810249,42.83,77991.07,0.0,0.80736,9e-05,19.05024]
[1776852815285,42.83,77993.8,0.0,0.80764,9e-05,19.03164]
[1776852820319,42.83,78002.75,0.0,0.80846,9e-05,18.98399]
[1776852821326,42.83,78012.0,0.0,0.8093,9e-05,18.93492]
[1776852822333,42.83,78006.96,0.0,0.80884,9e-05,18.96174]
[1776852826362,42.83,78013.7,0.0,0.80945,9e-05,18.92612]
[1776852831399,42.84,78012.68,0.0,0.80936,9e-05,18.93194]
[1776852832404,42.84,78005.87,0.0,0.80873,9e-05,18.9682]
[1776852833410,42.84,77998.43,0.0,0.80805,9e-05,19.00772]
[1776852838444,42.84,77999.75,0.0,0.80816,9e-05,19.00121]
[1776852843479,42.84,77999.98,0.0,0.80818,9e-05,19.00057]
[1776852848516,42.84,78000.32,0.0,0.8082,9e-05,18.99935]
[1776852852544,42.84,78008.14,0.0,0.8089,9e-05,18.95841]
[1776852857579,42.85,78013.74,0.0,0.8094,9e-05,18.92964]
[1776852862615,42.85,78011.86,0.0,0.80921,9e-05,18.94061]
[1776852867648,42.85,78011.59,0.0,0.80917,9e-05,18.943]
[1776852872684,42.86,78011.58,0.0,0.80918,9e-05,18.94007]
[1776852877719,42.86,78013.57,0.0,0.80935,9e-05,18.93046]
[1776852883762,42.86,78013.11,0.0,0.80928,9e-05,18.93413]
[1776852888799,42.86,78010.49,0.0,0.80903,9e-05,18.94903]
[1776852893833,42.87,78014.03,0.0,0.80934,9e-05,18.93115]
[1776852894840,42.87,78020.96,0.0,0.80996,9e-05,18.89453]
[1776852895847,42.87,78021.51,0.0,0.81001,9e-05,18.89186]
[1776852900882,42.87,78020.82,0.0,0.80993,9e-05,18.89679]
[1776852903903,42.88,78028.01,0.0,0.81057,9e-05,18.85935]
[1776852908938,42.88,78026.15,0.0,0.81038,9e-05,18.87035]
[1776852913974,42.88,78021.75,0.0,0.80996,9e-05,18.895]
[1776852915987,42.88,78014.57,0.0,0.8093,9e-05,18.93352]
[1776852921022,42.89,78017.33,0.0,0.80954,9e-05,18.91964]
[1776852926057,42.89,78018.8,0.0,0.80965,9e-05,18.91304]
[1776852931092,42.89,78013.94,0.0,0.80922,9e-05,18.93606]
[1776852936127,42.9,78013.53,0.0,0.80917,9e-05,18.93919]
[1776852941162,42.9,78016.26,0.0,0.8094,9e-05,18.92569]
[1776852946200,42.9,78016.58,0.0,0.80941,9e-05,18.92501]
[1776852951235,42.91,78016.92,0.0,0.80942,9e-05,18.92421]
[1776852956269,42.91,78017.48,0.0,0.80946,9e-05,18.92223]
[1776852961303,42.91,78013.0,0.0,0.80904,9e-05,18.94688]
[1776852966337,42.91,78014.46,0.0,0.80916,9e-05,18.93983]
[1776852971421,42.92,78013.42,0.0,0.80905,9e-05,18.94605]
[1776852976454,42.92,78018.11,0.0,0.80947,9e-05,18.92192]
[1776852981490,42.92,78022.22,0.0,0.80983,9e-05,18.90101]
[1776852983504,42.92,78028.47,0.0,0.81039,9e-05,18.8683]
[1776852988542,42.93,78031.1,0.0,0.8106,9e-05,18.85565]
[1776852993576,42.93,78028.82,0.0,0.8104,9e-05,18.86517]
[1776852998609,42.93,78027.25,0.0,0.81024,9e-05,18.87483]
[1776853004652,42.94,78024.21,0.0,0.80994,9e-05,18.89244]
[1776853009689,42.94,78022.65,0.0,0.80978,9e-05,18.90194]
[1776853014725,42.95,78020.84,0.0,0.80959,9e-05,18.91269]
[1776853015731,42.95,78015.79,0.0,0.80913,9e-05,18.93964]
[1776853016737,42.95,78010.61,0.0,0.80866,9e-05,18.96723]
[1776853019760,42.95,78003.11,0.0,0.80797,9e-05,19.00726]
[1776853022780,42.95,77997.19,0.0,0.80742,9e-05,19.03879]
[1776853025802,42.95,77992.48,0.0,0.80699,9e-05,19.06377]
[1776853030836,42.95,77992.21,0.0,0.80696,9e-05,19.06519]
[1776853033857,42.95,78000.16,0.0,0.80769,9e-05,19.02318]
[1776853038891,42.95,78002.41,0.0,0.80789,9e-05,19.01146]
[1776853041913,42.95,77989.85,0.0,0.80674,9e-05,19.07817]
[1776853042921,42.95,77986.5,0.0,0.80643,9e-05,19.09596]
[1776853047957,42.95,77988.28,0.0,0.80659,9e-05,19.08695]
[1776853051984,42.95,77982.95,0.0,0.80612,9e-05,19.11147]
[1776853057020,42.95,77980.33,0.0,0.80587,9e-05,19.12563]
[1776853062054,42.95,77974.44,0.0,0.80533,9e-05,19.1566]
[1776853067089,42.95,77971.48,0.0,0.80507,9e-05,19.17177]
[1776853069103,42.95,77964.39,0.0,0.80441,9e-05,19.20897]
[1776853070113,42.95,77961.07,0.0,0.80411,9e-05,19.22619]
[1776853073134,42.95,77955.34,0.0,0.80359,9e-05,19.25587]
[1776853078167,42.95,77954.97,0.0,0.80357,9e-05,19.25689]
[1776853083200,42.94,77955.21,0.0,0.80361,9e-05,19.25475]
[1776853088237,42.94,77962.55,0.0,0.8043,9e-05,19.2153]
[1776853093272,42.94,77964.9,0.0,0.80453,9e-05,19.20236]
[1776853098306,42.94,77965.94,0.0,0.80463,9e-05,19.19643]
[1776853101327,42.94,77976.32,0.0,0.80559,9e-05,19.14154]
[1776853107369,42.94,77980.91,0.0,0.80601,9e-05,19.11734]
[1776853112404,42.94,77982.4,0.0,0.80617,9e-05,19.10576]
[1776853117441,42.94,77984.01,0.0,0.80632,9e-05,19.09752]
[1776853122476,42.94,77985.04,0.0,0.80641,9e-05,19.092]
[1776853127515,42.94,77981.57,0.0,0.80609,9e-05,19.11055]
[1776853132548,42.94,77982.23,0.0,0.80614,9e-05,19.10773]
[1776853137583,42.94,77982.53,0.0,0.80616,9e-05,19.10682]
[1776853140156,42.95,77991.56,0.0,0.80698,9e-05,19.05947]
[1776853142621,42.95,77999.14,0.0,0.80767,9e-05,19.01988]
[1776853144632,42.95,78005.33,0.0,0.80823,9e-05,18.98738]
[1776853150226,42.95,78007.69,0.0,0.80844,9e-05,18.97536]
[1776853155709,42.95,78005.92,0.0,0.80826,9e-05,18.98528]
[1776853157724,42.95,77996.18,0.0,0.80737,9e-05,19.03696]
[1776853162761,42.95,77992.48,0.0,0.80703,9e-05,19.05666]
[1776853167795,42.95,77995.14,0.0,0.80727,9e-05,19.04279]
[1776853172832,42.95,77996.43,0.0,0.80741,9e-05,19.03227]
[1776853177864,42.95,78003.87,0.0,0.80809,9e-05,18.99331]
[1776853182902,42.96,78004.06,0.0,0.8081,9e-05,18.99273]
[1776853187938,42.96,78007.66,0.0,0.80842,9e-05,18.97412]
[1776853192974,42.96,78008.96,0.0,0.80853,9e-05,18.96769]
[1776853199016,42.96,78010.04,0.0,0.80862,9e-05,18.96249]
[1776853204056,42.96,78010.47,0.0,0.80865,9e-05,18.96064]
[1776853209092,42.96,78008.14,0.0,0.80843,9e-05,18.97335]
[1776853214127,42.96,78009.59,0.0,0.80856,9e-05,18.96601]
[1776853216144,42.96,78000.94,0.0,0.80777,9e-05,19.01188]
[1776853221177,42.96,78005.18,0.0,0.80815,9e-05,18.98952]
[1776853226215,42.96,78003.8,0.0,0.80802,9e-05,18.99707]
[1776853231248,42.97,78001.38,0.0,0.80783,9e-05,19.00617]
[1776853236284,42.97,78003.82,0.0,0.80804,9e-05,18.99366]
[1776853241319,42.97,78003.54,0.0,0.80801,9e-05,18.99552]
[1776853246354,42.97,78001.16,0.0,0.80779,9e-05,19.00849]
[1776853251388,42.97,78000.98,0.0,0.80776,9e-05,19.00982]
[1776853256424,42.97,77997.06,0.0,0.8074,9e-05,19.03087]
[1776853261460,42.97,78001.8,0.0,0.80783,9e-05,19.00612]
[1776853263474,42.97,77994.86,0.0,0.80719,9e-05,19.04291]
[1776853267502,42.97,77987.91,0.0,0.80655,9e-05,19.0797]
[1776853272537,42.97,77989.63,0.0,0.80671,9e-05,19.07062]
[1776853277572,42.97,77989.49,0.0,0.8067,9e-05,19.07135]
[1776853282608,42.97,77993.29,0.0,0.80705,9e-05,19.05131]
[1776853284631,42.97,78002.44,0.0,0.80788,9e-05,19.00309]
[1776853287643,42.97,78009.89,0.0,0.80856,9e-05,18.96377]
[1776853293687,42.97,78013.52,0.0,0.80891,9e-05,18.94101]
[1776853298721,42.98,78012.14,0.0,0.80877,9e-05,18.94921]
[1776853304764,42.98,78012.43,0.0,0.80878,9e-05,18.94864]
[1776853309799,42.98,78017.04,0.0,0.80919,9e-05,18.925]
[1776853314834,42.99,78017.76,0.0,0.80924,9e-05,18.92195]
[1776853319871,42.99,78018.78,0.0,0.80932,9e-05,18.9173]
[1776853322892,42.99,78012.68,0.0,0.80876,9e-05,18.94994]
[1776853323898,42.99,78007.14,0.0,0.80826,9e-05,18.97931]
[1776853326920,42.99,78001.7,0.0,0.80776,9e-05,19.00818]
[1776853331955,42.99,78001.6,0.0,0.80774,9e-05,19.0089]
[1776853336990,42.99,77999.78,0.0,0.80757,9e-05,19.01873]
[1776853342024,42.99,77998.66,0.0,0.80747,9e-05,19.02484]
[1776853347060,42.99,78000.93,0.0,0.80767,9e-05,19.01311]
[1776853352095,42.99,78002.21,0.0,0.80781,9e-05,19.00251]
[1776853357131,42.99,78000.07,0.0,0.80762,9e-05,19.01407]
[1776853362164,42.99,77996.89,0.0,0.80732,9e-05,19.03101]
[1776853367200,42.99,77994.29,0.0,0.80708,9e-05,19.04481]
[1776853372302,42.99,77995.2,0.0,0.80717,9e-05,19.04005]
[1776853377304,42.99,77993.2,0.0,0.80698,9e-05,19.05067]
[1776853380325,42.99,77987.44,0.0,0.80645,9e-05,19.0811]
[1776853382339,42.99,77984.64,0.0,0.8062,9e-05,19.09582]
[1776853387376,42.99,77987.06,0.0,0.80642,9e-05,19.0829]
[1776853392411,42.99,77987.33,0.0,0.80645,9e-05,19.08145]
[1776853397443,42.99,77984.61,0.0,0.8062,9e-05,19.09559]
[1776853402479,42.99,77983.88,0.0,0.80614,9e-05,19.09919]
[1776853404493,42.99,77974.63,0.0,0.80529,9e-05,19.14778]
[1776853409528,42.99,77971.0,0.0,0.80496,9e-05,19.16634]
[1776853413556,42.99,77976.33,0.0,0.80549,9e-05,19.134]
[1776853418591,42.99,77967.98,0.0,0.80472,9e-05,19.17757]
[1776853423625,42.99,77969.11,0.0,0.80484,9e-05,19.17108]
[1776853428674,42.98,77969.1,0.0,0.80485,9e-05,19.17058]
[1776853433709,42.98,77970.25,0.0,0.80496,9e-05,19.16403]
[1776853438744,42.98,77967.42,0.0,0.8047,9e-05,19.17865]
[1776853443779,42.98,77967.01,0.0,0.80466,9e-05,19.18086]
[1776853449820,42.98,77967.15,0.0,0.80468,9e-05,19.18016]
[1776853454856,42.98,77964.55,0.0,0.80444,9e-05,19.19384]
[1776853458884,42.98,77959.08,0.0,0.80393,9e-05,19.2227]
[1776853459891,42.98,77953.58,0.0,0.80342,9e-05,19.25155]
[1776853464926,42.98,77957.87,0.0,0.80382,9e-05,19.22863]
[1776853469961,42.98,77955.36,0.0,0.8036,9e-05,19.24158]
[1776853474996,42.98,77955.59,0.0,0.80365,9e-05,19.2362]
[1776853480034,42.98,77954.58,0.0,0.80356,9e-05,19.24126]
[1776853485069,42.98,77954.62,0.0,0.80357,9e-05,19.24079]
[1776853490102,42.98,77954.61,0.0,0.80357,9e-05,19.24059]
[1776853495138,42.98,77955.16,0.0,0.80363,9e-05,19.23744]
[1776853500175,42.97,77957.63,0.0,0.80386,9e-05,19.22421]
[1776853501180,42.97,77962.74,0.0,0.80433,9e-05,19.19731]
[1776853502189,42.97,77968.44,0.0,0.80486,9e-05,19.16732]
[1776853507228,42.97,77966.54,0.0,0.80469,9e-05,19.17708]
[1776853512263,42.97,77966.36,0.0,0.80468,9e-05,19.17769]
[1776853517298,42.97,77964.93,0.0,0.80455,9e-05,19.18489]
[1776853522333,42.97,77963.98,0.0,0.80447,9e-05,19.18958]
[1776853527367,42.97,77962.28,0.0,0.80432,9e-05,19.19821]
[1776853532402,42.97,77963.22,0.0,0.80444,9e-05,19.18897]
[1776853537437,42.97,77965.22,0.0,0.80463,9e-05,19.17816]
[1776853542474,42.97,77958.55,0.0,0.80401,9e-05,19.213]
[1776853544487,42.97,77954.93,0.0,0.80368,9e-05,19.23183]
[1776853549522,42.96,77955.38,0.0,0.80373,9e-05,19.22892]
[1776853554556,42.96,77955.75,0.0,0.80378,9e-05,19.22644]
[1776853559594,42.96,77955.0,0.0,0.80371,9e-05,19.22987]
[1776853564629,42.96,77955.36,0.0,0.80376,9e-05,19.22732]
[1776853569663,42.96,77955.34,0.0,0.80377,9e-05,19.22691]
[1776853574698,42.96,77956.33,0.0,0.80387,9e-05,19.22118]
[1776853579733,42.95,77964.76,0.0,0.80465,9e-05,19.17636]
[1776853584768,42.95,77970.93,0.0,0.80523,9e-05,19.14374]
[1776853589803,42.95,77973.15,0.0,0.80543,9e-05,19.13207]
[1776853594837,42.95,77972.45,0.0,0.80539,9e-05,19.13189]
[1776853600879,42.95,77970.26,0.0,0.80519,9e-05,19.14345]
[1776853605916,42.96,77969.6,0.0,0.80512,9e-05,19.14717]
[1776853609943,42.96,77974.95,0.0,0.80561,9e-05,19.11952]
[1776853614979,42.96,77977.49,0.0,0.80583,9e-05,19.10686]
[1776853620019,42.96,77977.14,0.0,0.80579,9e-05,19.10942]
[1776853625053,42.96,77978.19,0.0,0.80587,9e-05,19.10453]
[1776853630090,42.97,77980.26,0.0,0.80605,9e-05,19.09414]
[1776853635124,42.97,77984.64,0.0,0.80644,9e-05,19.07171]
[1776853640159,42.97,77982.68,0.0,0.80625,9e-05,19.08277]
[1776853645194,42.97,77978.48,0.0,0.80586,9e-05,19.10553]
[1776853650229,42.97,77978.55,0.0,0.80585,9e-05,19.10568]
[1776853655264,42.97,77976.95,0.0,0.80573,9e-05,19.11072]
[1776853659293,42.98,77983.33,0.0,0.80631,9e-05,19.07738]
[1776853660299,42.98,77994.26,0.0,0.80731,9e-05,19.01985]
[1776853663321,42.98,78005.19,0.0,0.80831,9e-05,18.96218]
[1776853668356,42.98,78007.35,0.0,0.8085,9e-05,18.95102]
[1776853673391,42.98,78008.28,0.0,0.80858,9e-05,18.94651]
[1776853678426,42.98,78009.36,0.0,0.80867,9e-05,18.94138]
[1776853683465,42.98,78013.24,0.0,0.80901,9e-05,18.92149]
[1776853684470,42.98,78020.35,0.0,0.80965,9e-05,18.88397]
[1776853685478,42.98,78025.21,0.0,0.81009,9e-05,18.85841]
[1776853689521,42.99,78029.72,0.0,0.81049,9e-05,18.83521]
[1776853694555,42.99,78031.04,0.0,0.81059,9e-05,18.82931]
[1776853697576,42.99,78038.52,0.0,0.81126,9e-05,18.79018]
[1776853700600,42.99,78050.76,0.0,0.81235,9e-05,18.72586]
[1776853701606,42.99,78057.2,0.0,0.81293,9e-05,18.69194]
[1776853702615,42.99,78054.74,0.0,0.8127,9e-05,18.70524]
[1776853707650,43.0,78054.08,0.0,0.81263,9e-05,18.70959]
[1776853712685,43.0,78050.02,0.0,0.81228,9e-05,18.72801]
[1776853717720,43.0,78050.73,0.0,0.81233,9e-05,18.72513]
[1776853722755,43.01,78051.19,0.0,0.81236,9e-05,18.72355]
[1776853727791,43.01,78050.86,0.0,0.81231,9e-05,18.72631]
[1776853732825,43.01,78050.6,0.0,0.81227,9e-05,18.72852]
[1776853737860,43.01,78047.9,0.0,0.81202,9e-05,18.74363]
[1776853742895,43.02,78046.83,0.0,0.81191,9e-05,18.75004]
[1776853747967,43.02,78041.44,0.0,0.81141,9e-05,18.77937]
[1776853753003,43.02,78040.24,0.0,0.81129,9e-05,18.78627]
[1776853758038,43.02,78041.41,0.0,0.81139,9e-05,18.78066]
[1776853763072,43.02,78040.35,0.0,0.81128,9e-05,18.78687]
[1776853768108,43.02,78040.31,0.0,0.81127,9e-05,18.78767]
[1776853769115,43.03,78047.57,0.0,0.81192,9e-05,18.74933]
[1776853774607,43.03,78052.25,0.0,0.81236,9e-05,18.72154]
[1776853780192,43.03,78051.51,0.0,0.81227,9e-05,18.72663]
[1776853785227,43.03,78051.34,0.0,0.81224,9e-05,18.72848]
[1776853790262,43.04,78051.17,0.0,0.81221,9e-05,18.73031]
[1776853795301,43.04,78049.97,0.0,0.81209,9e-05,18.73756]
[1776853800332,43.04,78049.31,0.0,0.81201,9e-05,18.74194]
[1776853801339,43.04,78042.77,0.0,0.81142,9e-05,18.77675]
[1776853806377,43.05,78043.11,0.0,0.81144,9e-05,18.77565]
[1776853811413,43.05,78039.66,0.0,0.81112,9e-05,18.79456]
[1776853816448,43.05,78038.46,0.0,0.811,9e-05,18.80149]
[1776853821484,43.05,78039.83,0.0,0.81111,9e-05,18.79484]
[1776853826519,43.05,78044.05,0.0,0.81148,9e-05,18.77318]
[1776853828532,43.05,78054.29,0.0,0.8124,9e-05,18.71925]
[1776853829540,43.06,78063.15,0.0,0.81319,9e-05,18.67251]
[1776853834575,43.06,78067.39,0.0,0.81359,9e-05,18.64676]
[1776853838603,43.06,78076.74,0.0,0.81441,9e-05,18.59776]
[1776853843638,43.06,78071.62,0.0,0.81394,9e-05,18.62601]
[1776853848673,43.07,78075.79,0.0,0.8143,9e-05,18.60474]
[1776853851693,43.07,78082.6,0.0,0.8149,9e-05,18.56915]
[1776853856729,43.07,78079.45,0.0,0.8146,9e-05,18.587]
[1776853861767,43.07,78078.51,0.0,0.8145,9e-05,18.593]
[1776853866799,43.08,78080.98,0.0,0.8147,9e-05,18.58083]
[1776853871835,43.08,78082.69,0.0,0.81484,9e-05,18.57271]
[1776853876869,43.08,78082.28,0.0,0.81479,9e-05,18.57588]
[1776853881905,43.09,78083.47,0.0,0.81487,9e-05,18.57074]
[1776853886939,43.09,78083.31,0.0,0.81484,9e-05,18.57258]
[1776853891989,43.09,78082.23,0.0,0.81476,9e-05,18.57547]
[1776853892982,43.09,78070.06,0.0,0.81367,9e-05,18.64035]
[1776853898017,43.1,78066.96,0.0,0.81337,9e-05,18.65797]
[1776853903052,43.1,78062.63,0.0,0.81296,9e-05,18.6821]
[1776853908087,43.1,78060.39,0.0,0.81274,9e-05,18.69506]
[1776853911108,43.11,78065.42,0.0,0.81318,9e-05,18.66912]
[1776853916143,43.11,78065.81,0.0,0.8132,9e-05,18.66831]
[1776853921177,43.11,78062.95,0.0,0.81292,9e-05,18.68469]
[1776853926214,43.12,78060.13,0.0,0.81265,9e-05,18.7008]
[1776853931254,43.12,78055.9,0.0,0.81225,9e-05,18.72426]
[1776853934270,43.12,78060.93,0.0,0.81269,9e-05,18.69829]
[1776853939305,43.12,78063.0,0.0,0.81286,9e-05,18.68825]
[1776853944339,43.13,78064.32,0.0,0.81297,9e-05,18.68195]
[1776853945802,43.13,78050.48,0.0,0.81172,9e-05,18.7556]
[1776853946355,43.13,78050.48,0.0,0.81172,9e-05,18.75576]
[1776853951390,43.13,78056.29,0.0,0.81226,9e-05,18.72179]
[1776853956423,43.13,78056.85,0.0,0.81229,9e-05,18.71987]
[1776853959445,43.14,78073.42,0.0,0.81377,9e-05,18.63253]
[1776853960452,43.14,78078.49,0.0,0.81422,9e-05,18.60585]
[1776853961459,43.14,78084.81,0.0,0.81478,9e-05,18.57256]
[1776853966494,43.14,78086.03,0.0,0.81487,9e-05,18.56736]
[1776853971529,43.14,78086.64,0.0,0.8149,9e-05,18.56537]
[1776853973543,43.15,78091.9,0.0,0.81536,9e-05,18.53797]
[1776853978578,43.15,78098.9,0.0,0.81596,9e-05,18.50237]
[1776853983613,43.15,78099.01,0.0,0.81595,9e-05,18.50296]
[1776853988651,43.16,78098.28,0.0,0.81586,9e-05,18.50791]
[1776853993685,43.16,78100.98,0.0,0.81609,9e-05,18.49473]
[1776853999729,43.16,78098.99,0.0,0.81589,9e-05,18.5066]
[1776854004761,43.17,78116.93,0.0,0.81746,9e-05,18.41244]
[1776854009797,43.17,78120.8,0.0,0.81777,9e-05,18.39355]
[1776854015839,43.18,78122.09,0.0,0.81788,9e-05,18.38473]
[1776854020874,43.18,78126.43,0.0,0.81823,9e-05,18.36333]
[1776854025908,43.19,78124.43,0.0,0.81804,9e-05,18.37507]
[1776854030944,43.19,78129.6,0.0,0.81848,9e-05,18.34846]
[1776854035978,43.19,78129.06,0.0,0.81842,9e-05,18.35229]
[1776854041017,43.2,78130.62,0.0,0.81854,9e-05,18.34488]
[1776854046053,43.2,78129.96,0.0,0.81847,9e-05,18.34926]
[1776854051087,43.2,78128.57,0.0,0.81833,9e-05,18.35762]
[1776854054107,43.2,78121.45,0.0,0.8177,9e-05,18.39593]
[1776854055113,43.2,78113.88,0.0,0.81703,9e-05,18.43639]
[1776854056120,43.2,78108.99,0.0,0.81659,9e-05,18.46269]
[1776854060148,43.21,78115.51,0.0,0.81716,9e-05,18.42852]
[1776854061155,43.21,78117.36,0.0,0.81732,9e-05,18.41911]
[1776854064176,43.21,78110.87,0.0,0.81673,9e-05,18.45416]
[1776854069211,43.21,78110.06,0.0,0.81665,9e-05,18.45916]
[1776854070220,43.21,78097.56,0.0,0.81554,9e-05,18.52601]
[1776854075254,43.22,78095.74,0.0,0.81539,9e-05,18.53279]
[1776854080289,43.22,78103.29,0.0,0.81604,9e-05,18.4939]
[1776854081297,43.22,78120.03,0.0,0.81751,9e-05,18.40516]
[1776854083311,43.22,78131.83,0.0,0.81855,9e-05,18.34263]
[1776854088346,43.22,78133.42,0.0,0.81867,9e-05,18.33503]
[1776854093382,43.23,78134.57,0.0,0.81876,9e-05,18.32994]
[1776854098416,43.23,78136.51,0.0,0.81891,9e-05,18.32061]
[1776854100430,43.23,78146.21,0.0,0.81975,9e-05,18.26948]
[1776854104458,43.23,78140.82,0.0,0.81927,9e-05,18.29911]
[1776854106971,43.23,78158.57,0.0,0.82081,9e-05,18.20514]
[1776854107479,43.24,78158.57,0.0,0.8208,9e-05,18.20548]
[1776854109492,43.24,78148.94,0.0,0.81995,9e-05,18.25732]
[1776854112518,43.24,78144.61,0.0,0.81957,9e-05,18.28102]
[1776854117552,43.24,78140.53,0.0,0.81919,9e-05,18.30371]
[1776854122587,43.24,78139.27,0.0,0.81907,9e-05,18.3114]
[1776854127621,43.25,78136.84,0.0,0.81884,9e-05,18.32532]
[1776854132657,43.25,78138.6,0.0,0.819,9e-05,18.3131]
[1776854137692,43.25,78137.09,0.0,0.81885,9e-05,18.32225]
[1776854142727,43.26,78145.38,0.0,0.81956,9e-05,18.27938]
[1776854145750,43.26,78150.46,0.0,0.81999,9e-05,18.25328]
[1776854150785,43.27,78152.83,0.0,0.82017,9e-05,18.24221]
[1776854155822,43.27,78152.17,0.0,0.82009,9e-05,18.24715]
[1776854160856,43.27,78149.85,0.0,0.81987,9e-05,18.26095]
[1776854165891,43.28,78145.45,0.0,0.81946,9e-05,18.28602]
[1776854170926,43.28,78144.57,0.0,0.81935,9e-05,18.29229]
[1776854175961,43.29,78143.33,0.0,0.81922,9e-05,18.30042]
[1776854180996,43.29,78136.48,0.0,0.8186,9e-05,18.33826]
[1776854186032,43.3,78135.93,0.0,0.81853,9e-05,18.34247]
[1776854191067,43.3,78135.51,0.0,0.8185,9e-05,18.34201]
[1776854196103,43.3,78134.55,0.0,0.8184,9e-05,18.34825]
[1776854201137,43.31,78133.29,0.0,0.81827,9e-05,18.35591]
[1776854206172,43.31,78135.37,0.0,0.81844,9e-05,18.3458]
[1776854209204,43.31,78127.78,0.0,0.81777,9e-05,18.3866]
[1776854210210,43.31,78122.3,0.0,0.81728,9e-05,18.41577]
[1776854212223,43.31,78118.05,0.0,0.81691,9e-05,18.43844]
[1776854217257,43.31,78112.99,0.0,0.81646,9e-05,18.4655]
[1776854222293,43.31,78113.32,0.0,0.81648,9e-05,18.4639]
[1776854227329,43.31,78113.8,0.0,0.81652,9e-05,18.4615]
[1776854229343,43.31,78118.19,0.0,0.81691,9e-05,18.43841]
[1776854231356,43.31,78109.66,0.0,0.81615,9e-05,18.48369]
[1776854234377,43.31,78102.06,0.0,0.81548,9e-05,18.52394]
[1776854239412,43.31,78102.18,0.0,0.81549,9e-05,18.52325]
[1776854244446,43.31,78098.3,0.0,0.81515,9e-05,18.54369]
[1776854249483,43.31,78102.37,0.0,0.81551,9e-05,18.52202]
[1776854254518,43.31,78103.66,0.0,0.81565,9e-05,18.51117]
[1776854255524,43.31,78110.25,0.0,0.81624,9e-05,18.47634]
[1776854261567,43.31,78108.88,0.0,0.81611,9e-05,18.48389]
[1776854265593,43.31,78107.16,0.0,0.81596,9e-05,18.49319]
[1776854270629,43.32,78105.12,0.0,0.81577,9e-05,18.50429]
[1776854275663,43.32,78103.77,0.0,0.81565,9e-05,18.51175]
[1776854279695,43.32,78112.8,0.0,0.81644,9e-05,18.4643]
[1776854284727,43.32,78115.07,0.0,0.81663,9e-05,18.45309]
[1776854289762,43.32,78117.26,0.0,0.8168,9e-05,18.44237]
[1776854294797,43.33,78116.96,0.0,0.81676,9e-05,18.44502]
[1776854299832,43.33,78121.63,0.0,0.81715,9e-05,18.42156]
[1776854304867,43.33,78119.45,0.0,0.81694,9e-05,18.43441]
[1776854309902,43.34,78120.15,0.0,0.81698,9e-05,18.43216]
[1776854316951,43.34,78121.27,0.0,0.81707,9e-05,18.42431]
[1776854322993,43.35,78122.07,0.0,0.81711,9e-05,18.42181]
[1776854328028,43.35,78120.6,0.0,0.81696,9e-05,18.43097]
[1776854333062,43.36,78114.4,0.0,0.8164,9e-05,18.46507]
[1776854335078,43.36,78119.83,0.0,0.81687,9e-05,18.4369]
[1776854340112,43.36,78121.74,0.0,0.81701,9e-05,18.42821]
[1776854345146,43.37,78120.46,0.0,0.81688,9e-05,18.4363]
[1776854350181,43.37,78121.85,0.0,0.81698,9e-05,18.43019]
[1776854355217,43.37,78122.9,0.0,0.81705,9e-05,18.42589]
[1776854360252,43.38,78126.76,0.0,0.81737,9e-05,18.4068]
[1776854365287,43.38,78126.68,0.0,0.81734,9e-05,18.40865]
[1776854370322,43.39,78122.12,0.0,0.81692,9e-05,18.43417]
[1776854375361,43.39,78122.94,0.0,0.817,9e-05,18.42718]
[1776854380396,43.39,78123.11,0.0,0.81699,9e-05,18.42757]
[1776854385431,43.4,78123.81,0.0,0.81703,9e-05,18.42513]
[1776854390466,43.4,78123.2,0.0,0.81696,9e-05,18.42959]
[1776854395503,43.41,78126.65,0.0,0.81724,9e-05,18.41285]
[1776854400538,43.41,78124.77,0.0,0.81705,9e-05,18.42412]
[1776854405572,43.41,78129.93,0.0,0.81749,9e-05,18.39813]
[1776854410607,43.42,78129.96,0.0,0.81746,9e-05,18.39944]
[1776854415642,43.42,78131.49,0.0,0.81758,9e-05,18.39284]
[1776854420677,43.43,78131.24,0.0,0.81753,9e-05,18.39541]
[1776854426719,43.43,78133.08,0.0,0.81769,9e-05,18.38613]
[1776854431753,43.43,78133.71,0.0,0.81776,9e-05,18.37925]
[1776854436789,43.43,78135.45,0.0,0.81791,9e-05,18.3705]
[1776854441824,43.43,78135.59,0.0,0.81791,9e-05,18.37019]
[1776854446864,43.43,78138.43,0.0,0.81816,9e-05,18.35562]
[1776854451894,43.44,78137.81,0.0,0.81809,9e-05,18.35936]
[1776854456929,43.44,78139.35,0.0,0.81822,9e-05,18.35164]
[1776854461964,43.44,78134.54,0.0,0.81779,9e-05,18.37768]
[1776854462971,43.44,78126.82,0.0,0.81711,9e-05,18.41857]
[1776854468009,43.44,78124.54,0.0,0.8169,9e-05,18.43135]
[1776854473043,43.44,78121.23,0.0,0.8166,9e-05,18.44954]
[1776854478078,43.44,78121.33,0.0,0.8166,9e-05,18.44922]
[1776854483114,43.44,78123.73,0.0,0.81681,9e-05,18.43677]
[1776854488148,43.45,78129.34,0.0,0.8173,9e-05,18.4075]
[1776854495201,43.45,78128.96,0.0,0.81728,9e-05,18.40621]
[1776854500236,43.45,78129.87,0.0,0.81735,9e-05,18.4019]
[1776854505272,43.45,78129.33,0.0,0.8173,9e-05,18.40528]
[1776854510307,43.45,78129.47,0.0,0.8173,9e-05,18.40509]
[1776854515341,43.45,78128.3,0.0,0.81719,9e-05,18.41181]
[1776854520376,43.46,78127.62,0.0,0.81712,9e-05,18.41595]
[1776854524404,43.46,78117.93,0.0,0.81626,9e-05,18.46766]
[1776854525413,43.46,78114.41,0.0,0.81595,9e-05,18.4864]
[1776854528432,43.46,78110.53,0.0,0.8156,9e-05,18.50727]
[1776854533467,43.46,78111.93,0.0,0.81571,9e-05,18.50059]
[1776854538502,43.46,78107.07,0.0,0.81527,9e-05,18.52686]
[1776854543537,43.46,78107.06,0.0,0.81526,9e-05,18.52745]
[1776854544545,43.46,78099.13,0.0,0.81456,9e-05,18.56933]
[1776854545552,43.47,78098.46,0.0,0.8145,9e-05,18.5729]
[1776854550587,43.47,78098.64,0.0,0.81451,9e-05,18.57214]
[1776854555622,43.47,78099.77,0.0,0.81464,9e-05,18.56241]
[1776854560661,43.47,78100.8,0.0,0.81473,9e-05,18.55713]
[1776854565696,43.47,78101.47,0.0,0.81478,9e-05,18.55378]
[1776854570733,43.47,78100.87,0.0,0.81473,9e-05,18.55704]
[1776854575768,43.47,78104.63,0.0,0.81506,9e-05,18.53739]
[1776854580803,43.47,78105.84,0.0,0.81516,9e-05,18.53129]
[1776854586845,43.47,78106.04,0.0,0.81517,9e-05,18.53057]
[1776854591879,43.47,78109.55,0.0,0.81548,9e-05,18.51242]
[1776854597924,43.47,78106.39,0.0,0.81519,9e-05,18.52949]
[1776854602958,43.47,78103.24,0.0,0.81491,9e-05,18.54631]
[1776854607991,43.47,78101.31,0.0,0.81474,9e-05,18.55657]
[1776854613035,43.47,78101.79,0.0,0.81481,9e-05,18.55018]
[1776854618071,43.47,78102.74,0.0,0.81489,9e-05,18.54528]
[1776854623107,43.47,78113.4,0.0,0.81583,9e-05,18.48938]
[1776854628142,43.48,78113.62,0.0,0.81584,9e-05,18.48877]
[1776854633177,43.48,78111.13,0.0,0.81561,9e-05,18.50236]
[1776854637205,43.48,78104.09,0.0,0.81498,9e-05,18.53975]
[1776854639219,43.48,78098.94,0.0,0.81453,9e-05,18.56689]
[1776854644255,43.48,78103.66,0.0,0.81494,9e-05,18.54213]
[1776854649289,43.48,78103.71,0.0,0.81494,9e-05,18.54216]
[1776854655331,43.48,78101.76,0.0,0.81477,9e-05,18.5527]
[1776854660366,43.48,78106.18,0.0,0.81515,9e-05,18.52972]
[1776854665401,43.48,78105.03,0.0,0.81504,9e-05,18.53618]
[1776854670436,43.48,78102.91,0.0,0.81485,9e-05,18.54767]
[1776854675470,43.48,78101.97,0.0,0.81479,9e-05,18.54899]
[1776854680989,43.49,78102.13,0.0,0.8148,9e-05,18.54852]
[1776854686547,43.49,78101.57,0.0,0.81475,9e-05,18.55176]
[1776854691591,43.49,78101.19,0.0,0.81471,9e-05,18.55406]
[1776854696626,43.49,78101.96,0.0,0.81477,9e-05,18.55029]
[1776854701663,43.49,78103.03,0.0,0.81486,9e-05,18.54499]
[1776854706697,43.49,78103.07,0.0,0.81486,9e-05,18.54514]
[1776854710726,43.49,78097.27,0.0,0.81434,9e-05,18.57592]
[1776854713746,43.49,78093.13,0.0,0.81397,9e-05,18.59783]
[1776854720795,43.49,78099.71,0.0,0.81455,9e-05,18.56355]
[1776854722810,43.49,78101.15,0.0,0.81467,9e-05,18.55614]
[1776854727844,43.49,78102.31,0.0,0.81477,9e-05,18.55043]
[1776854732879,43.5,78096.48,0.0,0.81428,9e-05,18.57742]
[1776854737917,43.5,78096.41,0.0,0.81427,9e-05,18.57793]
[1776854742952,43.5,78094.2,0.0,0.81407,9e-05,18.58967]
[1776854747986,43.5,78093.32,0.0,0.81399,9e-05,18.5943]
[1776854753023,43.5,78095.9,0.0,0.81422,9e-05,18.58074]
[1776854758058,43.5,78095.82,0.0,0.81421,9e-05,18.58126]
[1776854763094,43.5,78094.14,0.0,0.81406,9e-05,18.59012]
[1776854768128,43.5,78094.14,0.0,0.81406,9e-05,18.5901]
[1776854773163,43.5,78092.34,0.0,0.81391,9e-05,18.59946]
[1776854778199,43.5,78093.73,0.0,0.81403,9e-05,18.59204]
[1776854783234,43.5,78091.27,0.0,0.81382,9e-05,18.60474]
[1776854788269,43.49,78093.07,0.0,0.81398,9e-05,18.59503]
[1776854793304,43.49,78090.8,0.0,0.81381,9e-05,18.60279]
[1776854796325,43.49,78096.53,0.0,0.81432,9e-05,18.57253]
[1776854801831,43.49,78097.27,0.0,0.81439,9e-05,18.56851]
[1776854808409,43.49,78096.77,0.0,0.81434,9e-05,18.57119]
[1776854813444,43.49,78099.45,0.0,0.81458,9e-05,18.55713]
[1776854818479,43.49,78096.94,0.0,0.81436,9e-05,18.57025]
[1776854823514,43.49,78093.93,0.0,0.81409,9e-05,18.58586]
[1776854828550,43.49,78094.73,0.0,0.81417,9e-05,18.58137]
[1776854833584,43.49,78100.64,0.0,0.8147,9e-05,18.55008]
[1776854838619,43.49,78103.25,0.0,0.81493,9e-05,18.53639]
[1776854845668,43.49,78102.56,0.0,0.81486,9e-05,18.5401]
[1776854850705,43.49,78102.25,0.0,0.81484,9e-05,18.54179]
[1776854855739,43.49,78101.89,0.0,0.81483,9e-05,18.53981]
[1776854860775,43.49,78102.92,0.0,0.81492,9e-05,18.53451]
[1776854865819,43.49,78103.05,0.0,0.81493,9e-05,18.53399]
[1776854870846,43.49,78102.22,0.0,0.81485,9e-05,18.53851]
[1776854876888,43.49,78099.67,0.0,0.81463,9e-05,18.55201]
[1776854881923,43.49,78099.69,0.0,0.81463,9e-05,18.55198]
[1776854886958,43.49,78099.64,0.0,0.81462,9e-05,18.55232]
[1776854891993,43.49,78099.34,0.0,0.81459,9e-05,18.55396]
[1776854897030,43.49,78099.17,0.0,0.81458,9e-05,18.55492]
[1776854902063,43.49,78099.65,0.0,0.81462,9e-05,18.55247]
[1776854907098,43.49,78108.64,0.0,0.81541,9e-05,18.50509]
[1776854911126,43.49,78113.01,0.0,0.81583,9e-05,18.47816]
[1776854914147,43.5,78106.29,0.0,0.81523,9e-05,18.51388]
[1776854915153,43.5,78100.29,0.0,0.8147,9e-05,18.54555]
[1776854920189,43.5,78100.05,0.0,0.81467,9e-05,18.54726]
[1776854925226,43.5,78101.13,0.0,0.81476,9e-05,18.54202]
[1776854930261,43.5,78100.3,0.0,0.81468,9e-05,18.5469]
[1776854935296,43.5,78103.31,0.0,0.81493,9e-05,18.53161]
[1776854938317,43.5,78097.41,0.0,0.81441,9e-05,18.56295]
[1776854943352,43.5,78096.79,0.0,0.81434,9e-05,18.56659]
[1776854947381,43.5,78090.87,0.0,0.81382,9e-05,18.59791]
[1776854952897,43.5,78094.95,0.0,0.81417,9e-05,18.57668]
[1776854958459,43.51,78094.49,0.0,0.81413,9e-05,18.57931]
[1776854963495,43.51,78096.57,0.0,0.81431,9e-05,18.56856]
[1776854965510,43.51,78107.28,0.0,0.81526,9e-05,18.51239]
[1776854970543,43.51,78106.99,0.0,0.81522,9e-05,18.51464]
[1776854975577,43.51,78105.51,0.0,0.81511,9e-05,18.51916]
[1776854980613,43.51,78107.82,0.0,0.8153,9e-05,18.50774]
[1776854986655,43.52,78103.34,0.0,0.81489,9e-05,18.5322]
[1776854991690,43.52,78102.29,0.0,0.81478,9e-05,18.53845]
[1776854996725,43.52,78099.21,0.0,0.8145,9e-05,18.55533]
[1776855001761,43.52,78096.56,0.0,0.81426,9e-05,18.56983]
[1776855006795,43.52,78096.44,0.0,0.81424,9e-05,18.57095]
[1776855012840,43.52,78096.62,0.0,0.81424,9e-05,18.57057]
[1776855017872,43.53,78095.45,0.0,0.81413,9e-05,18.57715]
[1776855022907,43.53,78095.24,0.0,0.81411,9e-05,18.57866]
[1776855027944,43.53,78095.44,0.0,0.81412,9e-05,18.578]
[1776855032978,43.53,78093.77,0.0,0.81399,9e-05,18.58318]
[1776855038019,43.53,78095.63,0.0,0.81415,9e-05,18.57365]
[1776855043049,43.53,78092.19,0.0,0.81385,9e-05,18.59195]
[1776855048085,43.53,78093.34,0.0,0.81395,9e-05,18.58605]
[1776855053123,43.53,78093.4,0.0,0.81395,9e-05,18.58586]
[1776855058159,43.53,78092.21,0.0,0.81384,9e-05,18.59221]
[1776855063194,43.53,78094.55,0.0,0.81405,9e-05,18.57996]
[1776855068229,43.53,78097.89,0.0,0.81434,9e-05,18.56258]
[1776855073267,43.53,78097.66,0.0,0.81432,9e-05,18.564]
[1776855078299,43.53,78093.81,0.0,0.81397,9e-05,18.5844]
[1776855083808,43.53,78092.22,0.0,0.81383,9e-05,18.59274]
[1776855089377,43.53,78091.16,0.0,0.81374,9e-05,18.59818]
[1776855094412,43.53,78091.49,0.0,0.8138,9e-05,18.59237]
[1776855099448,43.53,78091.15,0.0,0.81377,9e-05,18.59399]
[1776855104483,43.53,78092.11,0.0,0.81386,9e-05,18.58876]
[1776855107503,43.53,78100.21,0.0,0.81458,9e-05,18.54621]
[1776855112541,43.53,78099.74,0.0,0.81453,9e-05,18.5488]
[1776855117573,43.53,78099.37,0.0,0.8145,9e-05,18.55089]
[1776855120595,43.53,78105.85,0.0,0.81507,9e-05,18.51699]
[1776855124101,43.53,78109.67,0.0,0.8154,9e-05,18.49725]
[1776855130665,43.54,78108.25,0.0,0.81526,9e-05,18.50564]
[1776855135700,43.54,78108.03,0.0,0.81523,9e-05,18.50752]
[1776855140735,43.54,78107.68,0.0,0.81519,9e-05,18.51012]
[1776855145769,43.54,78105.77,0.0,0.81501,9e-05,18.52086]
[1776855150805,43.55,78103.51,0.0,0.8148,9e-05,18.53335]
[1776855152819,43.55,78108.79,0.0,0.81529,9e-05,18.50192]
[1776855157854,43.55,78107.04,0.0,0.81512,9e-05,18.51193]
[1776855162906,43.55,78106.38,0.0,0.81505,9e-05,18.51619]
[1776855167927,43.55,78107.4,0.0,0.81513,9e-05,18.51164]
[1776855172962,43.56,78110.56,0.0,0.81539,9e-05,18.49592]
[1776855177997,43.56,78111.91,0.0,0.81549,9e-05,18.48979]
[1776855183033,43.56,78112.98,0.0,0.81557,9e-05,18.48517]
[1776855188067,43.57,78114.54,0.0,0.81569,9e-05,18.47801]
[1776855193103,43.57,78115.77,0.0,0.81578,9e-05,18.4726]
[1776855198137,43.57,78116.05,0.0,0.81579,9e-05,18.47219]
[1776855203172,43.58,78115.01,0.0,0.81568,9e-05,18.4787]
[1776855209216,43.58,78116.82,0.0,0.81582,9e-05,18.47044]
[1776855214253,43.58,78120.62,0.0,0.81617,9e-05,18.44754]
[1776855219287,43.59,78125.81,0.0,0.81661,9e-05,18.42137]
[1776855221300,43.59,78134.19,0.0,0.81733,9e-05,18.37762]
[1776855222307,43.59,78136.25,0.0,0.81751,9e-05,18.36693]
[1776855227341,43.59,78138.84,0.0,0.81772,9e-05,18.3545]
[1776855232377,43.59,78139.94,0.0,0.81782,9e-05,18.3482]
[1776855236405,43.59,78134.47,0.0,0.81733,9e-05,18.37773]
[1776855241440,43.6,78131.28,0.0,0.81701,9e-05,18.39714]
[1776855244461,43.6,78125.21,0.0,0.81648,9e-05,18.42932]
[1776855249497,43.6,78122.67,0.0,0.81625,9e-05,18.44291]
[1776855255019,43.6,78119.23,0.0,0.81595,9e-05,18.46051]
[1776855260573,43.6,78121.54,0.0,0.81617,9e-05,18.44766]
[1776855261580,43.6,78126.66,0.0,0.81662,9e-05,18.42066]
[1776855266616,43.6,78128.71,0.0,0.8168,9e-05,18.40956]
[1776855271651,43.6,78124.68,0.0,0.81649,9e-05,18.4264]
[1776855277693,43.59,78124.6,0.0,0.81649,9e-05,18.42635]
[1776855282731,43.59,78122.65,0.0,0.81632,9e-05,18.4362]
[1776855287763,43.59,78113.35,0.0,0.81551,9e-05,18.48461]
[1776855292798,43.57,78110.82,0.0,0.81538,9e-05,18.49186]
[1776855298842,43.55,78109.78,0.0,0.81543,9e-05,18.48869]
[1776855303884,43.53,78097.59,0.0,0.81444,9e-05,18.54751]
[1776855308913,43.53,78095.5,0.0,0.81427,9e-05,18.55736]
[1776855313948,43.52,78096.43,0.0,0.81437,9e-05,18.55132]
[1776855319989,43.52,78096.6,0.0,0.81441,9e-05,18.54905]
[1776855325510,43.52,78099.34,0.0,0.81467,9e-05,18.53335]
[1776855331069,43.51,78098.23,0.0,0.81462,9e-05,18.53414]
[1776855336105,43.51,78097.9,0.0,0.81461,9e-05,18.53476]
[1776855339127,43.51,78090.29,0.0,0.81394,9e-05,18.57419]
[1776855344161,43.5,78088.2,0.0,0.81377,9e-05,18.58444]
[1776855346178,43.5,78081.92,0.0,0.81322,9e-05,18.61708]
[1776855352218,43.5,78078.57,0.0,0.81295,9e-05,18.63294]
[1776855357254,43.49,78080.25,0.0,0.81312,9e-05,18.62242]
[1776855362288,43.49,78084.93,0.0,0.81357,9e-05,18.59625]
[1776855365333,43.49,78091.25,0.0,0.81414,9e-05,18.56212]
[1776855370350,43.48,78090.14,0.0,0.81406,9e-05,18.56669]
[1776855374376,43.48,78088.14,0.0,0.81391,9e-05,18.57606]
[1776855377397,43.47,78080.4,0.0,0.81323,9e-05,18.61585]
[1776855382435,43.47,78078.22,0.0,0.81307,9e-05,18.62561]
[1776855387467,43.46,78077.69,0.0,0.81305,9e-05,18.6267]
[1776855392502,43.46,78076.72,0.0,0.81301,9e-05,18.6262]
[1776855397537,43.45,78076.88,0.0,0.81306,9e-05,18.62341]
[1776855402577,43.45,78071.77,0.0,0.81262,9e-05,18.64898]
[1776855407612,43.45,78071.12,0.0,0.81258,9e-05,18.65125]
[1776855413655,43.44,78072.23,0.0,0.81271,9e-05,18.64364]
[1776855418689,43.44,78070.54,0.0,0.81259,9e-05,18.65089]
[1776855423724,43.43,78070.11,0.0,0.81258,9e-05,18.65153]
[1776855428760,43.43,78069.95,0.0,0.81259,9e-05,18.6508]
[1776855433796,43.42,78065.08,0.0,0.81218,9e-05,18.67475]
[1776855438832,43.41,78064.03,0.0,0.81211,9e-05,18.67859]
[1776855443864,43.41,78063.25,0.0,0.81207,9e-05,18.68102]
[1776855448902,43.4,78062.4,0.0,0.81202,9e-05,18.6838]
[1776855453937,43.4,78063.31,0.0,0.81216,9e-05,18.67341]
[1776855459986,43.39,78062.56,0.0,0.81212,9e-05,18.67547]
[1776855460987,43.39,78067.77,0.0,0.81259,9e-05,18.64778]
[1776855461994,43.39,78087.78,0.0,0.81438,9e-05,18.54205]
[1776855464012,43.39,78098.25,0.0,0.81532,9e-05,18.4863]
[1776855466500,43.39,78111.0,0.0,0.81645,9e-05,18.4186]
[1776855472066,43.39,78106.45,0.0,0.81606,9e-05,18.44171]
[1776855477101,43.38,78109.04,0.0,0.81631,9e-05,18.42722]
[1776855482135,43.38,78108.85,0.0,0.8163,9e-05,18.42747]
[1776855487170,43.38,78107.14,0.0,0.81616,9e-05,18.43577]
[1776855492206,43.38,78106.11,0.0,0.81608,9e-05,18.44047]
[1776855496709,43.37,78114.75,0.0,0.81686,9e-05,18.39396]
[1776855502275,43.37,78115.11,0.0,0.81691,9e-05,18.39104]
[1776855507311,43.37,78116.96,0.0,0.81709,9e-05,18.3803]
[1776855510332,43.37,78129.36,0.0,0.81818,9e-05,18.31415]
[1776855515367,43.36,78135.81,0.0,0.81879,9e-05,18.27511]
[1776855520401,43.36,78137.08,0.0,0.81891,9e-05,18.26809]
[1776855525437,43.36,78137.6,0.0,0.81896,9e-05,18.26505]
[1776855530520,43.36,78137.79,0.0,0.81898,9e-05,18.26374]
[1776855535552,43.36,78134.98,0.0,0.81874,9e-05,18.2783]
[1776855540587,43.36,78134.96,0.0,0.81874,9e-05,18.27801]
[1776855545622,43.36,78134.59,0.0,0.81872,9e-05,18.27957]
[1776855550657,43.36,78135.39,0.0,0.81879,9e-05,18.27493]
[1776855555691,43.36,78136.62,0.0,0.81891,9e-05,18.26794]
[1776855560727,43.35,78135.87,0.0,0.81885,9e-05,18.27154]
[1776855563748,43.35,78142.22,0.0,0.81941,9e-05,18.23767]
[1776855564755,43.35,78150.88,0.0,0.82016,9e-05,18.19174]
[1776855571804,43.35,78155.34,0.0,0.82059,9e-05,18.16375]
[1776855574826,43.35,78162.65,0.0,0.82123,9e-05,18.12461]
[1776855577274,43.35,78153.52,0.0,0.82044,9e-05,18.17288]
[1776855577847,43.35,78154.16,0.0,0.82049,9e-05,18.16931]
[1776855582882,43.35,78153.66,0.0,0.82047,9e-05,18.17104]
[1776855585903,43.35,78159.48,0.0,0.82098,9e-05,18.13956]
[1776855590938,43.34,78162.99,0.0,0.8213,9e-05,18.12018]
[1776855595972,43.34,78167.78,0.0,0.82172,9e-05,18.09401]
[1776855600000,43.34,78162.65,0.0,0.82128,9e-05,18.12089]
[1776855603024,43.34,78168.71,0.0,0.82181,9e-05,18.08867]
[1776855605038,43.34,78176.15,0.0,0.82245,9e-05,18.04921]
[1776855610079,43.34,78174.63,0.0,0.82233,9e-05,18.05697]
[1776855613095,43.34,78165.38,0.0,0.82153,9e-05,18.10603]
[1776855614102,43.34,78165.88,0.0,0.82157,9e-05,18.10326]
[1776855619136,43.34,78169.82,0.0,0.82192,9e-05,18.08186]
[1776855624172,43.34,78169.3,0.0,0.82188,9e-05,18.08414]
[1776855627641,43.34,78177.07,0.0,0.82256,9e-05,18.04241]
[1776855633234,43.34,78178.25,0.0,0.8227,9e-05,18.03181]
[1776855638270,43.33,78177.99,0.0,0.82268,9e-05,18.03292]
[1776855644313,43.33,78178.28,0.0,0.82271,9e-05,18.03097]
[1776855648339,43.33,78175.22,0.0,0.82246,9e-05,18.04655]
[1776855653376,43.33,78168.82,0.0,0.82192,9e-05,18.07955]
[1776855658409,43.32,78169.57,0.0,0.822,9e-05,18.07437]
[1776855663444,43.32,78172.64,0.0,0.82228,9e-05,18.05705]
[1776855666467,43.32,78166.24,0.0,0.82174,9e-05,18.09046]
[1776855670495,43.32,78157.16,0.0,0.82096,9e-05,18.13789]
[1776855674523,43.32,78173.91,0.0,0.82243,9e-05,18.04821]
[1776855676537,43.31,78178.64,0.0,0.82284,9e-05,18.02281]
[1776855681572,43.31,78179.87,0.0,0.82295,9e-05,18.0157]
[1776855684592,43.31,78173.57,0.0,0.82241,9e-05,18.04895]
[1776855689628,43.31,78172.75,0.0,0.82235,9e-05,18.05272]
[1776855694664,43.31,78171.78,0.0,0.82231,9e-05,18.05332]
[1776855699698,43.31,78174.16,0.0,0.82252,9e-05,18.04011]
[1776855704733,43.31,78171.67,0.0,0.82231,9e-05,18.05285]
[1776855709769,43.3,78167.41,0.0,0.82195,9e-05,18.07496]
[1776855714805,43.3,78170.9,0.0,0.82226,9e-05,18.05574]
[1776855719839,43.3,78174.62,0.0,0.82259,9e-05,18.03547]
[1776855721855,43.3,78181.2,0.0,0.82317,9e-05,18.0003]
[1776855722861,43.3,78187.77,0.0,0.82373,9e-05,17.96527]
[1776855728902,43.3,78187.68,0.0,0.82372,9e-05,17.96587]
[1776855733937,43.3,78183.47,0.0,0.82336,9e-05,17.98825]
[1776855738974,43.3,78185.7,0.0,0.82355,9e-05,17.97624]
[1776855744012,43.3,78187.44,0.0,0.82371,9e-05,17.96689]
[1776855749044,43.3,78190.57,0.0,0.82398,9e-05,17.95015]
[1776855754078,43.3,78188.43,0.0,0.82382,9e-05,17.95759]
[1776855759114,43.3,78186.43,0.0,0.82365,9e-05,17.96824]
[1776855763142,43.3,78193.43,0.0,0.82425,9e-05,17.9309]
[1776855764149,43.3,78196.27,0.0,0.8245,9e-05,17.91565]
[1776855767171,43.3,78226.39,0.0,0.82708,9e-05,17.75447]
[1776855768646,43.3,78223.2,0.0,0.82681,9e-05,17.77142]
[1776855774220,43.3,78225.62,0.0,0.82702,9e-05,17.75808]
[1776855776234,43.3,78235.74,0.0,0.82788,8e-05,17.70392]
[1776855778717,43.3,78242.73,0.0,0.82848,8e-05,17.66661]
[1776855781272,43.3,78248.34,0.0,0.82895,8e-05,17.63676]
[1776855785299,43.3,78254.14,0.0,0.82943,8e-05,17.6062]
[1776855786308,43.3,78263.66,0.0,0.83023,8e-05,17.5554]
[1776855787314,43.3,78260.23,0.0,0.82994,8e-05,17.57397]
[1776855788788,43.3,78249.48,0.0,0.82903,8e-05,17.63179]
[1776855791342,43.3,78256.26,0.0,0.8296,8e-05,17.59576]
[1776855792350,43.3,78258.32,0.0,0.82976,8e-05,17.58506]
[1776855797387,43.3,78253.3,0.0,0.82934,8e-05,17.61229]
[1776855800406,43.3,78258.33,0.0,0.82975,8e-05,17.58587]
[1776855802420,43.31,78251.64,0.0,0.82918,8e-05,17.62217]
[1776855806449,43.31,78263.33,0.0,0.83015,8e-05,17.56032]
[1776855811483,43.31,78264.02,0.0,0.83023,8e-05,17.55341]
[1776855816518,43.31,78262.21,0.0,0.83007,8e-05,17.56333]
[1776855821553,43.31,78263.21,0.0,0.83015,8e-05,17.55828]
[1776855826588,43.31,78260.1,0.0,0.82989,8e-05,17.57516]
[1776855831625,43.31,78263.35,0.0,0.83015,8e-05,17.55871]
[1776855836660,43.32,78266.78,0.0,0.83042,8e-05,17.54158]
[1776855841696,43.32,78268.61,0.0,0.83055,8e-05,17.53291]
[1776855846731,43.32,78267.69,0.0,0.83046,8e-05,17.53891]
[1776855850759,43.33,78260.59,0.0,0.82985,8e-05,17.57774]
[1776855851766,43.33,78259.71,0.0,0.82977,8e-05,17.58262]
[1776855856807,43.33,78258.23,0.0,0.82964,8e-05,17.59132]
[1776855860829,43.33,78264.23,0.0,0.83013,8e-05,17.55993]
[1776855863850,43.33,78258.21,0.0,0.82962,8e-05,17.59272]
[1776855866870,43.33,78249.31,0.0,0.82886,8e-05,17.64079]
[1776855871905,43.34,78254.41,0.0,0.82931,8e-05,17.61019]
[1776855873920,43.34,78248.62,0.0,0.82881,8e-05,17.64145]
[1776855878955,43.34,78247.22,0.0,0.82869,8e-05,17.64952]
[1776855883990,43.34,78243.19,0.0,0.82834,8e-05,17.67157]
[1776855884997,43.34,78236.75,0.0,0.82779,8e-05,17.70604]
[1776855886004,43.34,78237.56,0.0,0.82786,8e-05,17.70175]
[1776855891043,43.34,78243.53,0.0,0.82836,8e-05,17.67005]
[1776855896076,43.34,78244.18,0.0,0.82841,8e-05,17.66688]
[1776855897083,43.34,78235.76,0.0,0.8277,8e-05,17.71189]
[1776855898101,43.34,78229.73,0.0,0.82719,9e-05,17.74407]
[1776855899101,43.34,78213.9,0.0,0.82583,9e-05,17.82877]
[1776855900122,43.34,78201.57,0.0,0.82477,9e-05,17.89466]
[1776855901113,43.34,78209.55,0.0,0.82546,9e-05,17.85218]
[1776855902120,43.34,78225.76,0.0,0.82684,9e-05,17.76583]
[1776855903127,43.34,78225.89,0.0,0.82685,9e-05,17.76536]
[1776855906150,43.35,78219.91,0.0,0.82633,9e-05,17.79791]
[1776855911184,43.35,78214.3,0.0,0.82583,9e-05,17.82873]
[1776855913198,43.35,78207.37,0.0,0.82524,9e-05,17.86593]
[1776855914205,43.35,78199.22,0.0,0.82454,9e-05,17.90943]
[1776855915214,43.35,78196.77,0.0,0.82433,9e-05,17.92251]
[1776855917226,43.35,78191.48,0.0,0.82387,9e-05,17.95068]
[1776855922261,43.35,78195.67,0.0,0.82423,9e-05,17.92837]
[1776855927296,43.35,78190.43,0.0,0.82378,9e-05,17.95634]
[1776855929775,43.35,78197.71,0.0,0.8244,9e-05,17.91763]
[1776855935352,43.35,78201.83,0.0,0.82478,9e-05,17.89207]
[1776855936360,43.35,78207.44,0.0,0.82526,9e-05,17.86228]
[1776855938375,43.35,78210.77,0.0,0.82554,9e-05,17.84483]
[1776855943424,43.35,78207.82,0.0,0.82528,9e-05,17.86133]
[1776855945435,43.36,78235.62,0.0,0.82764,8e-05,17.71332]
[1776855946441,43.36,78241.28,0.0,0.82812,8e-05,17.68326]
[1776855951476,43.36,78241.76,0.0,0.82816,8e-05,17.68099]
[1776855956518,43.36,78242.68,0.0,0.82823,8e-05,17.6764]
[1776855958525,43.36,78254.19,0.0,0.8292,8e-05,17.61512]
[1776855963560,43.36,78252.97,0.0,0.82909,8e-05,17.62234]
[1776855967588,43.36,78247.38,0.0,0.8286,8e-05,17.65304]
[1776855968594,43.36,78242.28,0.0,0.82816,8e-05,17.6806]
[1776855971616,43.37,78237.35,0.0,0.82773,8e-05,17.70777]
[1776855975644,43.37,78242.88,0.0,0.82818,8e-05,17.67944]
[1776855980131,43.37,78267.38,0.0,0.83023,8e-05,17.54982]
[1776855981686,43.37,78270.47,0.0,0.83048,8e-05,17.53373]
[1776855984710,43.38,78263.37,0.0,0.82988,8e-05,17.57225]
[1776855990202,43.38,78258.52,0.0,0.82945,8e-05,17.59924]
[1776855995784,43.38,78259.57,0.0,0.82954,8e-05,17.59133]
[1776856000819,43.39,78258.24,0.0,0.82941,8e-05,17.5998]
[1776856005854,43.39,78254.11,0.0,0.82904,8e-05,17.62315]
[1776856010889,43.39,78253.69,0.0,0.82899,8e-05,17.62662]
[1776856015924,43.4,78256.3,0.0,0.82919,8e-05,17.61387]
[1776856020959,43.4,78258.43,0.0,0.82935,8e-05,17.6038]
[1776856025994,43.41,78258.41,0.0,0.82933,8e-05,17.60527]
[1776856032036,43.41,78256.95,0.0,0.82918,8e-05,17.61467]
[1776856037071,43.41,78255.68,0.0,0.82906,8e-05,17.62271]
[1776856040094,43.42,78245.61,0.0,0.8282,8e-05,17.67715]
[1776856041099,43.42,78242.46,0.0,0.82793,8e-05,17.69412]
[1776856046135,43.42,78245.32,0.0,0.82816,8e-05,17.67916]
[1776856051170,43.42,78243.12,0.0,0.828,8e-05,17.68751]
[1776856056206,43.42,78243.64,0.0,0.82803,8e-05,17.68541]
[1776856062248,43.42,78242.87,0.0,0.82795,8e-05,17.69026]
[1776856065269,43.42,78247.92,0.0,0.82837,8e-05,17.66371]
[1776856070310,43.43,78248.64,0.0,0.82842,8e-05,17.66069]
[1776856075347,43.43,78248.82,0.0,0.82843,8e-05,17.66053]
[1776856080382,43.43,78245.45,0.0,0.82813,8e-05,17.67923]
[1776856085417,43.43,78245.51,0.0,0.82813,8e-05,17.67958]
[1776856090905,43.44,78244.35,0.0,0.82801,8e-05,17.68666]
[1776856094480,43.44,78236.57,0.0,0.82734,8e-05,17.72876]
[1776856096494,43.44,78236.54,0.0,0.82734,8e-05,17.72932]
[1776856101529,43.44,78239.79,0.0,0.8276,8e-05,17.71301]
[1776856106563,43.44,78240.66,0.0,0.82765,8e-05,17.70933]
[1776856111601,43.45,78242.67,0.0,0.82784,8e-05,17.69559]
[1776856114620,43.45,78237.48,0.0,0.82739,8e-05,17.72378]
[1776856117641,43.45,78235.23,0.0,0.82719,8e-05,17.73625]
[1776856119655,43.45,78227.94,0.0,0.82657,9e-05,17.77538]
[1776856121115,43.45,78224.39,0.0,0.82626,9e-05,17.79452]
[1776856122677,43.45,78219.03,0.0,0.8258,9e-05,17.82316]
[1776856124690,43.45,78210.82,0.0,0.8251,9e-05,17.86723]
[1776856129725,43.46,78213.75,0.0,0.82533,9e-05,17.85246]
[1776856134760,43.46,78211.61,0.0,0.82514,9e-05,17.86472]
[1776856139795,43.46,78205.89,0.0,0.82464,9e-05,17.89589]
[1776856141257,43.46,78196.56,0.0,0.82383,9e-05,17.94558]
[1776856141812,43.46,78196.56,0.0,0.82383,9e-05,17.94565]
[1776856144832,43.46,78191.21,0.0,0.82337,9e-05,17.97422]
[1776856151328,43.46,78188.89,0.0,0.82317,9e-05,17.9868]
[1776856153894,43.46,78165.39,0.0,0.82113,9e-05,18.11165]
[1776856154903,43.46,78159.59,0.0,0.82063,9e-05,18.14234]
[1776856156918,43.46,78150.48,0.0,0.81984,9e-05,18.19041]
[1776856158930,43.46,78126.54,0.0,0.81774,9e-05,18.31698]
[1776856161398,43.46,78116.31,0.0,0.81684,9e-05,18.37091]
[1776856163964,43.46,78112.97,0.0,0.81655,9e-05,18.38846]
[1776856165978,43.46,78107.76,0.0,0.81609,9e-05,18.41582]
[1776856167992,43.46,78100.61,0.0,0.81546,9e-05,18.45335]
[1776856173027,43.46,78103.35,0.0,0.81573,9e-05,18.43489]
[1776856175043,43.46,78087.66,0.0,0.81434,9e-05,18.51749]
[1776856180077,43.46,78090.04,0.0,0.81456,9e-05,18.50455]
[1776856185112,43.46,78093.96,0.0,0.81491,9e-05,18.48366]
[1776856187125,43.46,78102.08,0.0,0.81563,9e-05,18.44084]
[1776856189139,43.46,78109.54,0.0,0.81629,9e-05,18.40137]
[1776856194174,43.46,78106.67,0.0,0.81604,9e-05,18.41635]
[1776856200216,43.46,78107.17,0.0,0.81609,9e-05,18.4135]
[1776856202230,43.46,78113.74,0.0,0.81667,9e-05,18.37862]
[1776856203237,43.46,78119.11,0.0,0.81715,9e-05,18.35013]
[1776856208272,43.45,78118.73,0.0,0.81713,9e-05,18.35162]
[1776856213308,43.45,78131.82,0.0,0.81828,9e-05,18.282]
[1776856214314,43.45,78129.12,0.0,0.81805,9e-05,18.29626]
[1776856215324,43.45,78123.61,0.0,0.81756,9e-05,18.32536]
[1776856216330,43.45,78111.36,0.0,0.81648,9e-05,18.39]
[1776856217337,43.45,78110.27,0.0,0.81639,9e-05,18.39563]
[1776856222380,43.45,78109.19,0.0,0.81631,9e-05,18.40065]
[1776856227411,43.45,78109.45,0.0,0.81634,9e-05,18.39843]
[1776856231439,43.45,78104.03,0.0,0.8159,9e-05,18.4225]
[1776856236474,43.44,78103.38,0.0,0.81585,9e-05,18.42572]
[1776856241509,43.44,78104.73,0.0,0.81597,9e-05,18.41835]
[1776856244530,43.44,78094.44,0.0,0.81506,9e-05,18.47247]
[1776856245536,43.44,78095.41,0.0,0.81515,9e-05,18.46724]
[1776856248558,43.44,78100.87,0.0,0.81564,9e-05,18.43813]
[1776856253593,43.44,78104.28,0.0,0.81594,9e-05,18.41977]
[1776856255607,43.44,78111.24,0.0,0.81656,9e-05,18.38279]
[1776856260642,43.44,78108.57,0.0,0.81634,9e-05,18.39609]
[1776856264670,43.44,78119.49,0.0,0.81732,9e-05,18.33746]
[1776856265678,43.43,78124.2,0.0,0.81774,9e-05,18.31233]
[1776856266683,43.43,78129.36,0.0,0.81819,9e-05,18.28484]
[1776856268698,43.43,78129.69,0.0,0.81823,9e-05,18.28278]
[1776856273733,43.43,78127.28,0.0,0.81803,9e-05,18.29478]
[1776856278769,43.43,78132.52,0.0,0.8185,9e-05,18.26633]
[1776856282240,43.43,78133.71,0.0,0.81861,9e-05,18.25971]
[1776856287834,43.43,78132.31,0.0,0.81849,9e-05,18.26666]
[1776856293874,43.42,78131.38,0.0,0.81845,9e-05,18.26724]
[1776856298910,43.42,78129.8,0.0,0.81831,9e-05,18.2753]
[1776856304952,43.42,78128.9,0.0,0.81824,9e-05,18.27969]
[1776856309988,43.42,78125.1,0.0,0.81791,9e-05,18.29946]
[1776856315028,43.42,78127.09,0.0,0.81809,9e-05,18.28861]
[1776856317039,43.42,78136.56,0.0,0.81893,9e-05,18.23815]
[1776856321065,43.42,78142.14,0.0,0.81942,9e-05,18.20805]
[1776856326101,43.42,78145.92,0.0,0.81976,9e-05,18.18734]
[1776856327108,43.42,78138.99,0.0,0.81916,9e-05,18.22401]
[1776856329122,43.42,78133.91,0.0,0.81872,9e-05,18.25075]
[1776856334157,43.41,78134.03,0.0,0.81873,9e-05,18.24969]
[1776856339197,43.41,78137.55,0.0,0.81905,9e-05,18.23072]
[1776856344229,43.41,78140.17,0.0,0.81928,9e-05,18.2165]
[1776856349262,43.41,78141.96,0.0,0.81944,9e-05,18.20681]
[1776856354302,43.41,78141.25,0.0,0.81941,9e-05,18.20642]
[1776856355315,43.41,78147.73,0.0,0.81998,9e-05,18.17204]
[1776856356319,43.41,78148.1,0.0,0.82001,9e-05,18.17008]
[1776856359337,43.41,78153.78,0.0,0.8205,9e-05,18.14004]
[1776856361351,43.41,78176.07,0.0,0.82244,9e-05,18.02169]
[1776856362358,43.41,78179.22,0.0,0.82271,9e-05,18.005]
[1776856367394,43.41,78177.93,0.0,0.8226,9e-05,18.01213]
[1776856372430,43.41,78178.74,0.0,0.82266,9e-05,18.00809]
[1776856375451,43.41,78187.14,0.0,0.82338,9e-05,17.96365]
[1776856376458,43.41,78192.04,0.0,0.8238,9e-05,17.93773]
[1776856381492,43.41,78189.33,0.0,0.82357,9e-05,17.95234]
[1776856384513,43.41,78182.05,0.0,0.82294,9e-05,17.991]
[1776856386527,43.41,78178.4,0.0,0.82263,9e-05,18.01027]
[1776856388541,43.41,78166.22,0.0,0.82157,9e-05,18.07492]
[1776856389549,43.41,78164.51,0.0,0.82142,9e-05,18.08398]
[1776856390556,43.41,78155.46,0.0,0.82064,9e-05,18.13195]
[1776856391562,43.41,78156.8,0.0,0.82075,9e-05,18.12487]
[1776856393577,43.41,78163.46,0.0,0.82133,9e-05,18.08947]
[1776856395595,43.41,78168.78,0.0,0.8218,9e-05,18.06111]
[1776856400625,43.41,78165.89,0.0,0.82155,9e-05,18.07631]
[1776856405660,43.41,78168.62,0.0,0.82178,9e-05,18.06213]
[1776856410695,43.41,78161.25,0.0,0.82114,9e-05,18.10153]
[1776856411702,43.41,78155.42,0.0,0.82066,9e-05,18.12849]
[1776856413717,43.41,78157.44,0.0,0.82083,9e-05,18.1177]
[1776856418753,43.41,78155.15,0.0,0.82064,9e-05,18.1296]
[1776856423786,43.41,78155.93,0.0,0.82073,9e-05,18.12382]
[1776856428822,43.41,78155.58,0.0,0.8207,9e-05,18.12567]
[1776856433303,43.41,78162.13,0.0,0.82127,9e-05,18.09097]
[1776856438891,43.41,78163.55,0.0,0.82139,9e-05,18.08346]
[1776856440905,43.41,78168.87,0.0,0.82186,9e-05,18.05512]
[1776856443379,43.41,78157.86,0.0,0.82091,9e-05,18.1133]
[1776856448961,43.41,78153.93,0.0,0.82057,9e-05,18.1338]
[1776856455006,43.4,78153.64,0.0,0.82056,9e-05,18.13428]
[1776856460040,43.4,78166.26,0.0,0.82167,9e-05,18.06639]
[1776856465077,43.4,78170.4,0.0,0.82204,9e-05,18.044]
[1776856469105,43.4,78164.34,0.0,0.82152,9e-05,18.07575]
[1776856473590,43.4,78170.79,0.0,0.82211,9e-05,18.03713]
[1776856482196,43.4,78173.14,0.0,0.82233,9e-05,18.02391]
[1776856487231,43.39,78176.97,0.0,0.82266,9e-05,18.00317]
[1776856493732,43.39,78178.51,0.0,0.8228,9e-05,17.99456]
[1776856497303,43.39,78169.34,0.0,0.82201,9e-05,18.043]
[1776856498310,43.39,78161.12,0.0,0.8213,9e-05,18.08649]
[1776856503803,43.39,78162.81,0.0,0.82146,9e-05,18.07683]
[1776856509387,43.39,78163.9,0.0,0.82155,9e-05,18.07112]
[1776856514422,43.39,78161.16,0.0,0.82132,9e-05,18.08567]
[1776856519459,43.39,78165.91,0.0,0.82173,9e-05,18.06012]
[1776856524493,43.39,78165.47,0.0,0.8217,9e-05,18.06193]
[1776856527515,43.39,78160.35,0.0,0.82127,9e-05,18.08874]
[1776856530539,43.38,78166.39,0.0,0.8218,9e-05,18.05624]
[1776856532550,43.38,78171.66,0.0,0.82228,9e-05,18.0241]
[1776856536578,43.38,78176.8,0.0,0.82273,9e-05,17.99662]
[1776856538592,43.38,78185.21,0.0,0.82346,9e-05,17.95185]
[1776856539599,43.38,78187.72,0.0,0.82368,9e-05,17.93853]
[1776856542632,43.38,78178.53,0.0,0.82288,9e-05,17.98752]
[1776856544635,43.38,78174.91,0.0,0.82257,9e-05,18.00672]
[1776856549669,43.38,78176.49,0.0,0.82271,9e-05,17.99818]
[1776856554704,43.38,78176.64,0.0,0.82272,9e-05,17.99722]
[1776856559739,43.38,78176.01,0.0,0.82267,9e-05,18.0004]
[1776856564774,43.38,78181.91,0.0,0.82318,9e-05,17.96886]
[1776856567795,43.38,78185.93,0.0,0.82353,9e-05,17.94754]
[1776856570815,43.38,78175.41,0.0,0.82262,9e-05,18.00359]
[1776856575851,43.38,78173.76,0.0,0.82248,9e-05,18.01229]
[1776856580886,43.38,78169.54,0.0,0.82211,9e-05,18.03461]
[1776856583908,43.38,78175.26,0.0,0.82261,9e-05,18.00418]
[1776856585926,43.38,78186.16,0.0,0.82355,9e-05,17.94627]
[1776856586928,43.38,78190.74,0.0,0.82394,9e-05,17.92199]
[1776856587936,43.38,78196.82,0.0,0.82446,9e-05,17.88976]
[1776856592971,43.39,78196.86,0.0,0.82448,9e-05,17.88638]
[1776856599013,43.39,78197.95,0.0,0.82457,9e-05,17.88073]
[1776856603041,43.38,78191.0,0.0,0.82398,9e-05,17.9174]
[1776856608077,43.38,78190.43,0.0,0.82394,9e-05,17.91985]
[1776856613111,43.38,78188.22,0.0,0.82375,9e-05,17.93138]
[1776856618149,43.38,78184.34,0.0,0.82342,9e-05,17.952]
[1776856623186,43.38,78181.33,0.0,0.82316,9e-05,17.96796]
[1776856627209,43.38,78189.82,0.0,0.82389,9e-05,17.9229]
[1776856632246,43.38,78184.95,0.0,0.82347,9e-05,17.94896]
[1776856637280,43.38,78182.41,0.0,0.82325,9e-05,17.96255]
[1776856639294,43.38,78176.82,0.0,0.82277,9e-05,17.99222]
[1776856644786,43.38,78171.45,0.0,0.82231,9e-05,18.02049]
[1776856650375,43.38,78177.34,0.0,0.82282,9e-05,17.98884]
[1776856652390,43.38,78182.67,0.0,0.82331,9e-05,17.95656]
[1776856657425,43.38,78184.83,0.0,0.8235,9e-05,17.94501]
[1776856659440,43.38,78192.33,0.0,0.82414,9e-05,17.90516]
[1776856664926,43.38,78187.14,0.0,0.82369,9e-05,17.93289]
[1776856670516,43.38,78183.66,0.0,0.82339,9e-05,17.9516]
[1776856675551,43.38,78181.88,0.0,0.82324,9e-05,17.9611]
[1776856680587,43.38,78172.02,0.0,0.82239,9e-05,18.01335]
[1776856681593,43.38,78170.55,0.0,0.82226,9e-05,18.02107]
[1776856685067,43.38,78176.89,0.0,0.82281,9e-05,17.98705]
[1776856687635,43.38,78180.93,0.0,0.82317,9e-05,17.96535]
[1776856689649,43.38,78186.15,0.0,0.82362,9e-05,17.93753]
[1776856694684,43.38,78186.07,0.0,0.82361,9e-05,17.93796]
[1776856696707,43.38,78194.81,0.0,0.82436,9e-05,17.89147]
[1776856697706,43.38,78210.49,0.0,0.82571,9e-05,17.80792]
[1776856698714,43.38,78214.4,0.0,0.82604,9e-05,17.78714]
[1776856703749,43.38,78215.24,0.0,0.82611,9e-05,17.78312]
[1776856708785,43.38,78219.8,0.0,0.82649,9e-05,17.75932]
[1776856713820,43.38,78222.61,0.0,0.82676,9e-05,17.74021]
[1776856718854,43.38,78222.49,0.0,0.82675,9e-05,17.74107]
[1776856720869,43.38,78228.64,0.0,0.82726,9e-05,17.70864]
[1776856725904,43.39,78229.27,0.0,0.8273,9e-05,17.70633]
[1776856730940,43.39,78220.15,0.0,0.82651,9e-05,17.75599]
[1776856731952,43.39,78219.66,0.0,0.82646,9e-05,17.75878]
[1776856736983,43.39,78218.0,0.0,0.82631,9e-05,17.76848]
[1776856738995,43.39,78224.91,0.0,0.82689,9e-05,17.73201]
[1776856740002,43.39,78226.88,0.0,0.82706,9e-05,17.72174]
[1776856745038,43.4,78226.9,0.0,0.82705,9e-05,17.72236]
[1776856750073,43.4,78228.13,0.0,0.82715,9e-05,17.71625]
[1776856755108,43.4,78223.97,0.0,0.82678,9e-05,17.73882]
[1776856759135,43.4,78222.13,0.0,0.82662,9e-05,17.74918]
[1776856761151,43.4,78215.06,0.0,0.82601,9e-05,17.78718]
[1776856766184,43.4,78210.82,0.0,0.82564,9e-05,17.8104]
[1776856768198,43.4,78205.09,0.0,0.82514,9e-05,17.84113]
[1776856769206,43.4,78195.82,0.0,0.82435,9e-05,17.89054]
[1776856770212,43.4,78192.82,0.0,0.82409,9e-05,17.90652]
[1776856775706,43.4,78188.78,0.0,0.82377,9e-05,17.92402]
[1776856781289,43.4,78188.71,0.0,0.82376,9e-05,17.92436]
[1776856786327,43.4,78190.49,0.0,0.82392,9e-05,17.9149]
[1776856791362,43.4,78189.75,0.0,0.82385,9e-05,17.91885]
[1776856796395,43.4,78191.03,0.0,0.82396,9e-05,17.9121]
[1776856801431,43.4,78192.32,0.0,0.82407,9e-05,17.90514]
[1776856802439,43.4,78199.09,0.0,0.82466,9e-05,17.86903]
[1776856807473,43.4,78202.57,0.0,0.82496,9e-05,17.85019]
[1776856812509,43.4,78198.6,0.0,0.82463,9e-05,17.87095]
[1776856817542,43.4,78198.65,0.0,0.82463,9e-05,17.87065]
[1776856822577,43.4,78200.97,0.0,0.82484,9e-05,17.85799]
[1776856827613,43.4,78199.99,0.0,0.82476,9e-05,17.86292]
[1776856832648,43.4,78204.35,0.0,0.82516,9e-05,17.83549]
[1776856837684,43.4,78203.04,0.0,0.82505,9e-05,17.84224]
[1776856842720,43.4,78203.42,0.0,0.82509,9e-05,17.83998]
[1776856847753,43.4,78203.46,0.0,0.8251,9e-05,17.8396]
[1776856852790,43.4,78204.17,0.0,0.82516,9e-05,17.83561]
[1776856857823,43.4,78203.84,0.0,0.82513,9e-05,17.83722]
[1776856862858,43.4,78203.21,0.0,0.82508,9e-05,17.84043]
[1776856865881,43.4,78217.46,0.0,0.8263,9e-05,17.76442]
[1776856866887,43.4,78213.41,0.0,0.82596,9e-05,17.78604]
[1776856871925,43.4,78211.48,0.0,0.82579,9e-05,17.79641]
[1776856875951,43.4,78216.92,0.0,0.82625,9e-05,17.76755]
[1776856880985,43.4,78221.57,0.0,0.82664,9e-05,17.74313]
[1776856886020,43.4,78223.02,0.0,0.82676,9e-05,17.73578]
[1776856891059,43.4,78217.41,0.0,0.82631,9e-05,17.76206]
[1776856896094,43.4,78218.47,0.0,0.82639,9e-05,17.75664]
[1776856901129,43.4,78220.39,0.0,0.82655,9e-05,17.74666]
[1776856906164,43.4,78220.67,0.0,0.82657,9e-05,17.74544]
[1776856911200,43.4,78227.09,0.0,0.82711,9e-05,17.71154]
[1776856913215,43.4,78229.04,0.0,0.82728,9e-05,17.70136]
[1776856918295,43.4,78231.9,0.0,0.82751,8e-05,17.68666]
[1776856923331,43.41,78225.95,0.0,0.827,9e-05,17.71886]
[1776856928365,43.41,78224.72,0.0,0.82689,9e-05,17.72567]
[1776856933401,43.41,78224.65,0.0,0.82688,9e-05,17.72636]
[1776856936422,43.41,78218.05,0.0,0.82631,9e-05,17.76163]
[1776856941459,43.41,78220.93,0.0,0.82656,9e-05,17.74638]
[1776856946902,43.41,78222.2,0.0,0.82667,9e-05,17.73974]
[1776856949517,43.41,78227.87,0.0,0.82715,9e-05,17.70959]
[1776856951532,43.41,78231.9,0.0,0.82752,8e-05,17.68433]
[1776856956972,43.41,78222.35,0.0,0.8267,9e-05,17.73567]
[1776856962608,43.41,78224.99,0.0,0.82692,9e-05,17.72182]
[1776856967643,43.41,78222.23,0.0,0.82668,9e-05,17.73666]
[1776856972680,43.41,78221.85,0.0,0.82665,9e-05,17.73874]
[1776856977117,43.41,78214.28,0.0,0.826,9e-05,17.77905]
[1776856979729,43.41,78210.25,0.0,0.82566,9e-05,17.80033]
[1776856984765,43.41,78209.51,0.0,0.8256,9e-05,17.80392]
[1776856989802,43.41,78205.25,0.0,0.82524,9e-05,17.82622]
[1776856994834,43.41,78204.38,0.0,0.82517,9e-05,17.83045]
[1776856999869,43.41,78203.1,0.0,0.82507,9e-05,17.83684]
[1776857000875,43.41,78194.47,0.0,0.82433,9e-05,17.88265]
[1776857005911,43.41,78198.5,0.0,0.82468,9e-05,17.86071]
[1776857010946,43.4,78199.22,0.0,0.82475,9e-05,17.85641]
[1776857015981,43.4,78198.85,0.0,0.82476,9e-05,17.85393]
[1776857021017,43.4,78204.28,0.0,0.82523,9e-05,17.82457]
[1776857024038,43.4,78207.84,0.0,0.82554,9e-05,17.80553]
[1776857029073,43.4,78208.09,0.0,0.82556,9e-05,17.80422]
[1776857035114,43.4,78207.22,0.0,0.82548,9e-05,17.80893]
[1776857040150,43.4,78206.98,0.0,0.82546,9e-05,17.81029]
[1776857043173,43.4,78218.8,0.0,0.82647,9e-05,17.74744]
[1776857044180,43.4,78220.53,0.0,0.82662,9e-05,17.73831]
[1776857048207,43.4,78227.11,0.0,0.82717,9e-05,17.70367]
[1776857049215,43.4,78232.7,0.0,0.82764,8e-05,17.67401]
[1776857053241,43.41,78225.19,0.0,0.82699,9e-05,17.71463]
[1776857058277,43.41,78225.74,0.0,0.82703,9e-05,17.7123]
[1776857063312,43.41,78221.45,0.0,0.82666,9e-05,17.73568]
[1776857066333,43.41,78215.74,0.0,0.82617,9e-05,17.7664]
[1776857068347,43.41,78210.94,0.0,0.82576,9e-05,17.79205]
[1776857073382,43.41,78207.57,0.0,0.82549,9e-05,17.80607]
[1776857078416,43.41,78207.9,0.0,0.82552,9e-05,17.80424]
[1776857083453,43.41,78205.99,0.0,0.82536,9e-05,17.81425]
[1776857089495,43.41,78207.93,0.0,0.82553,9e-05,17.80373]
[1776857094530,43.41,78204.14,0.0,0.82521,9e-05,17.8238]
[1776857099567,43.41,78205.44,0.0,0.82532,9e-05,17.81678]
[1776857104605,43.41,78200.11,0.0,0.82486,9e-05,17.8451]
[1776857109638,43.41,78197.67,0.0,0.82466,9e-05,17.85783]
[1776857114678,43.41,78197.71,0.0,0.82467,9e-05,17.85734]
[1776857119714,43.41,78196.93,0.0,0.8246,9e-05,17.86125]
[1776857124748,43.4,78196.2,0.0,0.82455,9e-05,17.86481]
[1776857129783,43.4,78195.77,0.0,0.82451,9e-05,17.86678]
[1776857134819,43.4,78196.18,0.0,0.82458,9e-05,17.86032]
[1776857138253,43.4,78209.19,0.0,0.8257,9e-05,17.7909]
[1776857138846,43.4,78209.19,0.0,0.8257,9e-05,17.79093]
[1776857143881,43.4,78211.18,0.0,0.82587,9e-05,17.78052]
[1776857148916,43.4,78208.43,0.0,0.82563,9e-05,17.79532]
[1776857153951,43.4,78206.47,0.0,0.82546,9e-05,17.80576]
[1776857158986,43.4,78208.75,0.0,0.82566,9e-05,17.79358]
[1776857164021,43.4,78205.71,0.0,0.8254,9e-05,17.8097]
[1776857169057,43.4,78202.93,0.0,0.82516,9e-05,17.82426]
[1776857172077,43.4,78210.01,0.0,0.82577,9e-05,17.78642]
[1776857173084,43.4,78211.26,0.0,0.82588,9e-05,17.77977]
[1776857178534,43.4,78209.61,0.0,0.82574,9e-05,17.7887]
[1776857184164,43.4,78206.29,0.0,0.82545,9e-05,17.80652]
[1776857190207,43.4,78205.96,0.0,0.82542,9e-05,17.80826]
[1776857195241,43.4,78207.61,0.0,0.82559,9e-05,17.79549]
[1776857200275,43.4,78209.31,0.0,0.82574,9e-05,17.78638]
[1776857203298,43.4,78216.7,0.0,0.82637,9e-05,17.74699]
[1776857204304,43.4,78221.86,0.0,0.82681,9e-05,17.71955]
[1776857209338,43.4,78221.79,0.0,0.8268,9e-05,17.72032]
[1776857214375,43.41,78221.4,0.0,0.82676,9e-05,17.7228]
[1776857219409,43.41,78229.09,0.0,0.82741,9e-05,17.68226]
[1776857224444,43.41,78231.93,0.0,0.82764,8e-05,17.66781]
[1776857229479,43.41,78232.55,0.0,0.82768,8e-05,17.66518]
[1776857234514,43.41,78237.05,0.0,0.82805,8e-05,17.64184]
[1776857236528,43.41,78239.16,0.0,0.82822,8e-05,17.63093]
[1776857241564,43.42,78238.37,0.0,0.82814,8e-05,17.63597]
[1776857246598,43.42,78235.83,0.0,0.82792,8e-05,17.65029]
[1776857251633,43.42,78237.43,0.0,0.82808,8e-05,17.63812]
[1776857256669,43.42,78241.19,0.0,0.8284,8e-05,17.61798]
[1776857261704,43.42,78238.84,0.0,0.8282,8e-05,17.63011]
[1776857266739,43.42,78237.88,0.0,0.82813,8e-05,17.63485]
[1776857271774,43.42,78238.66,0.0,0.8282,8e-05,17.63037]
[1776857273791,43.42,78244.21,0.0,0.82867,8e-05,17.6007]
[1776857278825,43.42,78239.99,0.0,0.82831,8e-05,17.6232]
[1776857283861,43.42,78239.23,0.0,0.82825,8e-05,17.62719]
[1776857289308,43.41,78236.07,0.0,0.82798,8e-05,17.64399]
[1776857291918,43.41,78246.88,0.0,0.8289,8e-05,17.5863]
[1776857292925,43.42,78247.15,0.0,0.82892,8e-05,17.58498]
[1776857297961,43.42,78248.42,0.0,0.82902,8e-05,17.57859]
[1776857302997,43.42,78248.37,0.0,0.82901,8e-05,17.57922]
[1776857309451,43.42,78248.89,0.0,0.82905,8e-05,17.57686]
[1776857315081,43.42,78251.32,0.0,0.82928,8e-05,17.56031]
[1776857320116,43.42,78252.75,0.0,0.82939,8e-05,17.55302]
[1776857325151,43.42,78263.59,0.0,0.8303,8e-05,17.49553]
[1776857330186,43.42,78266.9,0.0,0.83057,8e-05,17.47852]
[1776857334222,43.42,78273.05,0.0,0.83108,8e-05,17.44562]
[1776857339668,43.42,78273.92,0.0,0.83116,8e-05,17.44116]
[1776857345294,43.42,78268.78,0.0,0.83072,8e-05,17.46874]
[1776857350331,43.42,78265.68,0.0,0.83046,8e-05,17.48519]
[1776857352343,43.42,78260.58,0.0,0.83003,8e-05,17.51237]
[1776857354359,43.42,78258.51,0.0,0.82986,8e-05,17.52329]
[1776857359809,43.42,78260.8,0.0,0.83006,8e-05,17.51073]
[1776857366440,43.42,78261.86,0.0,0.83016,8e-05,17.50465]
[1776857371476,43.42,78263.48,0.0,0.83032,8e-05,17.49175]
[1776857376511,43.42,78263.94,0.0,0.83037,8e-05,17.48906]
[1776857381546,43.42,78264.59,0.0,0.83042,8e-05,17.48539]
[1776857384567,43.42,78269.91,0.0,0.83087,8e-05,17.45687]
[1776857387590,43.42,78270.37,0.0,0.83091,8e-05,17.45442]
[1776857392623,43.42,78272.8,0.0,0.83111,8e-05,17.44158]
[1776857395647,43.42,78283.66,0.0,0.83202,8e-05,17.3837]
[1776857396653,43.42,78283.66,0.0,0.83202,8e-05,17.38381]
[1776857399672,43.42,78290.41,0.0,0.83258,8e-05,17.34812]
[1776857401686,43.42,78296.99,0.0,0.83312,8e-05,17.31328]
[1776857406724,43.42,78298.57,0.0,0.83324,8e-05,17.3057]
[1776857411756,43.43,78301.56,0.0,0.83348,8e-05,17.29005]
[1776857416791,43.43,78312.72,0.0,0.8344,8e-05,17.23074]
[1776857421830,43.43,78314.82,0.0,0.83458,8e-05,17.21929]
[1776857426864,43.43,78319.12,0.0,0.83494,8e-05,17.19609]
[1776857430891,43.42,78325.04,0.0,0.83543,8e-05,17.16428]
[1776857432906,43.42,78326.86,0.0,0.8356,8e-05,17.15056]
[1776857434920,43.43,78314.41,0.0,0.83457,8e-05,17.21732]
[1776857435929,43.43,78302.52,0.0,0.83359,8e-05,17.28098]
[1776857436934,43.43,78303.14,0.0,0.83364,8e-05,17.27766]
[1776857441970,43.43,78310.56,0.0,0.83426,8e-05,17.2379]
[1776857442978,43.43,78311.2,0.0,0.83431,8e-05,17.23452]
[1776857448013,43.43,78308.23,0.0,0.83406,8e-05,17.25069]
[1776857453051,43.43,78309.67,0.0,0.83417,8e-05,17.24328]
[1776857458083,43.43,78313.23,0.0,0.83446,8e-05,17.22477]
[1776857463118,43.43,78309.34,0.0,0.83413,8e-05,17.24599]
[1776857468153,43.43,78312.91,0.0,0.83442,8e-05,17.2273]
[1776857473189,43.43,78313.8,0.0,0.83449,8e-05,17.22299]
[1776857476209,43.43,78319.23,0.0,0.83493,8e-05,17.19427]
[1776857481244,43.43,78317.9,0.0,0.83481,8e-05,17.20204]
[1776857483258,43.44,78323.04,0.0,0.83523,8e-05,17.17483]
[1776857488293,43.44,78323.35,0.0,0.83525,8e-05,17.17353]
[1776857493329,43.44,78313.83,0.0,0.83449,8e-05,17.22073]
[1776857496350,43.44,78301.52,0.0,0.83347,8e-05,17.28673]
[1776857501385,43.44,78303.52,0.0,0.83363,8e-05,17.27612]
[1776857506420,43.44,78302.89,0.0,0.83358,8e-05,17.27956]
[1776857511456,43.44,78301.74,0.0,0.83348,8e-05,17.28581]
[1776857516490,43.44,78297.63,0.0,0.83314,8e-05,17.30788]
[1776857519513,43.44,78291.66,0.0,0.83264,8e-05,17.33977]
[1776857520947,43.44,78281.62,0.0,0.8318,8e-05,17.39335]
[1776857522535,43.44,78280.98,0.0,0.83175,8e-05,17.39656]
[1776857527568,43.44,78283.19,0.0,0.83195,8e-05,17.3841]
[1776857532605,43.44,78277.79,0.0,0.8315,8e-05,17.41288]
[1776857535624,43.44,78270.59,0.0,0.83089,8e-05,17.45166]
[1776857541089,43.44,78271.9,0.0,0.83099,8e-05,17.44511]
[1776857546702,43.44,78268.47,0.0,0.8307,8e-05,17.46351]
[1776857551736,43.44,78265.33,0.0,0.83046,8e-05,17.47666]
[1776857555765,43.44,78260.15,0.0,0.83002,8e-05,17.50458]
[1776857560802,43.44,78262.61,0.0,0.83022,8e-05,17.49175]
[1776857565835,43.44,78262.01,0.0,0.83017,8e-05,17.49542]
[1776857570870,43.44,78260.14,0.0,0.83,8e-05,17.50587]
[1776857576912,43.45,78260.17,0.0,0.83,8e-05,17.50625]
[1776857581949,43.45,78262.85,0.0,0.83022,8e-05,17.49239]
[1776857586984,43.45,78265.41,0.0,0.83042,8e-05,17.47916]
[1776857592020,43.45,78265.32,0.0,0.83041,8e-05,17.47993]
[1776857597052,43.45,78263.83,0.0,0.83028,8e-05,17.48821]
[1776857600074,43.45,78269.78,0.0,0.83078,8e-05,17.45665]
[1776857602088,43.45,78277.48,0.0,0.83142,8e-05,17.41562]
[1776857607123,43.45,78272.41,0.0,0.831,8e-05,17.44265]
[1776857609137,43.45,78265.54,0.0,0.83042,8e-05,17.4794]
[1776857614174,43.45,78264.84,0.0,0.83038,8e-05,17.47964]
[1776857619206,43.45,78265.92,0.0,0.83047,8e-05,17.47423]
[1776857624244,43.45,78263.73,0.0,0.83028,8e-05,17.48636]
[1776857629278,43.46,78265.07,0.0,0.83038,8e-05,17.4796]
[1776857634314,43.46,78264.15,0.0,0.8303,8e-05,17.48489]
[1776857639349,43.46,78264.09,0.0,0.83029,8e-05,17.48559]
[1776857644384,43.46,78264.43,0.0,0.83031,8e-05,17.48412]
[1776857649419,43.46,78266.39,0.0,0.83047,8e-05,17.47403]
[1776857654454,43.46,78267.74,0.0,0.83058,8e-05,17.4671]
[1776857655461,43.46,78278.39,0.0,0.83148,8e-05,17.41029]
[1776857660495,43.46,78276.35,0.0,0.8313,8e-05,17.42121]
[1776857664526,43.46,78269.81,0.0,0.83076,8e-05,17.45601]
[1776857668555,43.46,78277.07,0.0,0.83137,8e-05,17.41708]
[1776857669562,43.46,78268.57,0.0,0.83066,8e-05,17.46249]
[1776857674597,43.46,78271.16,0.0,0.8309,8e-05,17.44482]
[1776857677625,43.46,78273.86,0.0,0.83113,8e-05,17.43034]
[1776857682660,43.46,78270.34,0.0,0.83083,8e-05,17.44901]
[1776857685681,43.46,78278.25,0.0,0.8315,8e-05,17.40669]
[1776857686688,43.46,78284.97,0.0,0.83206,8e-05,17.37084]
[1776857687696,43.46,78285.36,0.0,0.83209,8e-05,17.36882]
[1776857692145,43.46,78293.26,0.0,0.83274,8e-05,17.32693]
[1776857694745,43.46,78293.4,0.0,0.83275,8e-05,17.32661]
[1776857699780,43.46,78293.38,0.0,0.83274,8e-05,17.32748]
[1776857704816,43.47,78298.89,0.0,0.83318,8e-05,17.29883]
[1776857707836,43.47,78305.49,0.0,0.83372,8e-05,17.26415]
[1776857712871,43.47,78307.63,0.0,0.8339,8e-05,17.253]
[1776857717905,43.47,78313.3,0.0,0.83436,8e-05,17.22306]
[1776857722941,43.47,78315.72,0.0,0.83455,8e-05,17.21057]
[1776857727975,43.47,78315.94,0.0,0.83456,8e-05,17.21014]
[1776857730999,43.47,78322.94,0.0,0.83516,8e-05,17.16929]
[1776857733012,43.47,78326.31,0.0,0.83543,8e-05,17.15155]
[1776857738047,43.48,78328.9,0.0,0.83564,8e-05,17.13843]
[1776857742108,43.48,78357.13,0.0,0.83794,8e-05,16.98813]
[1776857743142,43.48,78354.55,0.0,0.83773,8e-05,17.00212]
[1776857744131,43.48,78355.1,0.0,0.83777,8e-05,16.99929]
[1776857745137,43.48,78335.94,0.0,0.8362,8e-05,17.10206]
[1776857746145,43.48,78321.28,0.0,0.83499,8e-05,17.1806]
[1776857747149,43.48,78312.15,0.0,0.83423,8e-05,17.2293]
[1776857748161,43.48,78296.56,0.0,0.83294,8e-05,17.31258]
[1776857749163,43.48,78291.43,0.0,0.83251,8e-05,17.33987]
[1776857751179,43.48,78281.6,0.0,0.83169,8e-05,17.39237]
[1776857752185,43.48,78273.06,0.0,0.83098,8e-05,17.43803]
[1776857753190,43.48,78269.34,0.0,0.83066,8e-05,17.45793]
[1776857755206,43.48,78260.32,0.0,0.8299,8e-05,17.50638]
[1776857759234,43.48,78254.17,0.0,0.82938,8e-05,17.53924]
[1776857762264,43.48,78242.29,0.0,0.82838,8e-05,17.60234]
[1776857763279,43.48,78231.68,0.0,0.82748,8e-05,17.65869]
[1776857764281,43.48,78234.37,0.0,0.82771,8e-05,17.6442]
[1776857765288,43.48,78240.33,0.0,0.82822,8e-05,17.6123]
[1776857769314,43.48,78235.09,0.0,0.82778,8e-05,17.63957]
[1776857774349,43.48,78231.6,0.0,0.8275,8e-05,17.65723]
[1776857779384,43.47,78224.2,0.0,0.82688,9e-05,17.69578]
[1776857781405,43.47,78220.64,0.0,0.82659,9e-05,17.71441]
[1776857782791,43.47,78214.18,0.0,0.82604,9e-05,17.74865]
[1776857784421,43.47,78204.85,0.0,0.82524,9e-05,17.79825]
[1776857785427,43.47,78192.77,0.0,0.8242,9e-05,17.86236]
[1776857786435,43.47,78189.83,0.0,0.82395,9e-05,17.87795]
[1776857791477,43.47,78184.42,0.0,0.82351,9e-05,17.90252]
[1776857792861,43.47,78197.4,0.0,0.82463,9e-05,17.83359]
[1776857794497,43.47,78201.15,0.0,0.82495,9e-05,17.81363]
[1776857796513,43.47,78191.28,0.0,0.82411,9e-05,17.86582]
[1776857798526,43.47,78184.94,0.0,0.82356,9e-05,17.89943]
[1776857800543,43.47,78192.77,0.0,0.82424,9e-05,17.85788]
[1776857801548,43.47,78198.77,0.0,0.82475,9e-05,17.82592]
[1776857802931,43.47,78192.99,0.0,0.82426,9e-05,17.85655]
[1776857804569,43.47,78191.49,0.0,0.82413,9e-05,17.86427]
[1776857809603,43.47,78192.4,0.0,0.82421,9e-05,17.85954]
[1776857814641,43.47,78190.64,0.0,0.82406,9e-05,17.869]
[1776857819676,43.47,78191.12,0.0,0.82409,9e-05,17.86661]
[1776857823072,43.47,78184.41,0.0,0.82351,9e-05,17.90238]
[1776857827731,43.47,78191.03,0.0,0.82408,9e-05,17.86731]
[1776857833142,43.47,78183.1,0.0,0.8234,9e-05,17.90962]
[1776857838812,43.47,78179.76,0.0,0.82312,9e-05,17.92652]
[1776857843845,43.47,78181.72,0.0,0.8233,9e-05,17.9158]
[1776857848881,43.47,78185.88,0.0,0.82366,9e-05,17.89354]
[1776857850895,43.47,78191.26,0.0,0.82412,9e-05,17.86496]
[1776857853284,43.47,78192.24,0.0,0.82423,9e-05,17.85584]
[1776857857945,43.47,78186.64,0.0,0.82375,9e-05,17.88583]
[1776857863357,43.47,78189.31,0.0,0.82397,9e-05,17.87182]
[1776857867008,43.47,78194.94,0.0,0.82445,9e-05,17.84212]
[1776857870044,43.47,78201.73,0.0,0.82504,9e-05,17.80623]
[1776857871036,43.47,78213.63,0.0,0.82606,9e-05,17.74293]
[1776857872043,43.47,78216.79,0.0,0.82633,9e-05,17.72602]
[1776857876071,43.47,78221.6,0.0,0.82674,9e-05,17.70016]
[1776857881107,43.47,78221.49,0.0,0.82673,9e-05,17.7006]
[1776857886151,43.47,78226.76,0.0,0.82718,9e-05,17.67253]
[1776857889165,43.47,78231.77,0.0,0.82761,8e-05,17.64592]
[1776857894200,43.47,78233.69,0.0,0.82777,8e-05,17.63601]
[1776857895207,43.47,78227.56,0.0,0.82724,9e-05,17.66878]
[1776857897221,43.47,78223.19,0.0,0.82687,9e-05,17.69238]
[1776857902255,43.47,78223.19,0.0,0.82685,9e-05,17.69323]
[1776857907292,43.48,78226.05,0.0,0.82708,9e-05,17.67903]
[1776857911319,43.48,78232.37,0.0,0.82764,8e-05,17.64196]
[1776857912328,43.48,78237.46,0.0,0.82807,8e-05,17.61501]
[1776857915348,43.48,78237.37,0.0,0.82805,8e-05,17.6161]
[1776857920384,43.48,78235.08,0.0,0.82784,8e-05,17.62924]
[1776857925420,43.49,78236.46,0.0,0.82794,8e-05,17.62291]
[1776857930456,43.49,78234.4,0.0,0.82775,8e-05,17.63484]
[1776857935488,43.49,78235.43,0.0,0.82783,8e-05,17.63012]
[1776857936495,43.49,78242.3,0.0,0.82841,8e-05,17.59371]
[1776857939517,43.49,78243.39,0.0,0.82849,8e-05,17.58844]
[1776857944553,43.5,78250.21,0.0,0.82905,8e-05,17.55336]
[1776857947576,43.5,78244.39,0.0,0.82855,8e-05,17.58493]
[1776857952610,43.5,78241.82,0.0,0.82832,8e-05,17.59931]
[1776857957643,43.5,78242.24,0.0,0.82835,8e-05,17.59772]
[1776857962678,43.5,78247.39,0.0,0.82878,8e-05,17.57087]
[1776857967713,43.51,78248.12,0.0,0.82882,8e-05,17.56827]
[1776857971741,43.51,78242.56,0.0,0.82837,8e-05,17.59452]
[1776857976776,43.51,78240.14,0.0,0.82815,8e-05,17.60789]
[1776857981813,43.51,78238.42,0.0,0.828,8e-05,17.61745]
[1776857986847,43.51,78238.91,0.0,0.82804,8e-05,17.61525]
[1776857992888,43.51,78236.73,0.0,0.82785,8e-05,17.62725]
[1776857997923,43.52,78237.73,0.0,0.82793,8e-05,17.62226]
[1776858002958,43.52,78232.53,0.0,0.82748,8e-05,17.65024]
[1776858004343,43.52,78204.9,0.0,0.82512,9e-05,17.79721]
[1776858004972,43.52,78204.9,0.0,0.82512,9e-05,17.79733]
[1776858005978,43.52,78203.2,0.0,0.82497,9e-05,17.80636]
[1776858011015,43.52,78195.69,0.0,0.82432,9e-05,17.84633]
[1776858016052,43.52,78189.15,0.0,0.82375,9e-05,17.88157]
[1776858021084,43.52,78185.96,0.0,0.82347,9e-05,17.89888]
[1776858026121,43.52,78187.3,0.0,0.82358,9e-05,17.89228]
[1776858028134,43.52,78194.9,0.0,0.82423,9e-05,17.85205]
[1776858030147,43.52,78198.21,0.0,0.82452,9e-05,17.83451]
[1776858035188,43.52,78199.52,0.0,0.82466,9e-05,17.82368]
[1776858038208,43.52,78206.64,0.0,0.82526,9e-05,17.78606]
[1776858039215,43.52,78210.89,0.0,0.82563,9e-05,17.7636]
[1776858041232,43.52,78211.9,0.0,0.82571,9e-05,17.75856]
[1776858042236,43.52,78206.15,0.0,0.82521,9e-05,17.78925]
[1776858044622,43.53,78205.32,0.0,0.82514,9e-05,17.79387]
[1776858050293,43.53,78208.15,0.0,0.82537,9e-05,17.77962]
[1776858055329,43.53,78203.79,0.0,0.82498,9e-05,17.80354]
[1776858060363,43.53,78200.03,0.0,0.82465,9e-05,17.82422]
[1776858062379,43.53,78205.26,0.0,0.82509,9e-05,17.79673]
[1776858064392,43.53,78209.46,0.0,0.82545,9e-05,17.77481]
[1776858069427,43.54,78210.3,0.0,0.8255,9e-05,17.77138]
[1776858073456,43.54,78204.61,0.0,0.82501,9e-05,17.8023]
[1776858078490,43.54,78202.92,0.0,0.82485,9e-05,17.81201]
[1776858083526,43.54,78201.31,0.0,0.8247,9e-05,17.82128]
[1776858088561,43.55,78199.33,0.0,0.82452,9e-05,17.8325]
[1776858093596,43.55,78195.94,0.0,0.82425,9e-05,17.84709]
[1776858098631,43.55,78198.46,0.0,0.82445,9e-05,17.83439]
[1776858103666,43.55,78192.89,0.0,0.82396,9e-05,17.86462]
[1776858107695,43.55,78201.7,0.0,0.82471,9e-05,17.81838]
[1776858108706,43.55,78204.96,0.0,0.82499,9e-05,17.80126]
[1776858113757,43.56,78206.13,0.0,0.82507,9e-05,17.79621]
[1776858118789,43.56,78208.22,0.0,0.82524,9e-05,17.78608]
[1776858121813,43.56,78215.68,0.0,0.82586,9e-05,17.74713]
[1776858122818,43.56,78222.77,0.0,0.82647,9e-05,17.70963]
[1776858126845,43.56,78231.92,0.0,0.82724,8e-05,17.66137]
[1776858131879,43.56,78236.49,0.0,0.82763,8e-05,17.63731]
[1776858135276,43.56,78203.7,0.0,0.82483,9e-05,17.81142]
[1776858136969,43.56,78184.21,0.0,0.82315,9e-05,17.91496]
[1776858137931,43.56,78204.09,0.0,0.82486,9e-05,17.80963]
[1776858138935,43.56,78211.33,0.0,0.82547,9e-05,17.77148]
[1776858139942,43.57,78213.38,0.0,0.82565,9e-05,17.76076]
[1776858142964,43.57,78218.4,0.0,0.82607,9e-05,17.73472]
[1776858147998,43.57,78215.94,0.0,0.82584,9e-05,17.74879]
[1776858152029,43.57,78201.44,0.0,0.82462,9e-05,17.82227]
[1776858154040,43.57,78210.54,0.0,0.82539,9e-05,17.77427]
[1776858157064,43.57,78205.33,0.0,0.82494,9e-05,17.80226]
[1776858162097,43.57,78198.79,0.0,0.82437,9e-05,17.8375]
[1776858165553,43.58,78194.51,0.0,0.824,9e-05,17.86037]
[1776858171160,43.58,78198.74,0.0,0.82436,9e-05,17.8383]
[1776858176194,43.58,78203.12,0.0,0.82473,9e-05,17.81559]
[1776858181229,43.58,78202.68,0.0,0.82468,9e-05,17.81855]
[1776858186264,43.58,78203.94,0.0,0.82478,9e-05,17.8125]
[1776858191299,43.58,78201.62,0.0,0.82457,9e-05,17.82539]
[1776858194320,43.58,78194.32,0.0,0.82394,9e-05,17.86442]
[1776858197341,43.59,78188.01,0.0,0.82339,9e-05,17.89825]
[1776858202376,43.59,78190.37,0.0,0.82358,9e-05,17.88612]
[1776858207413,43.59,78189.77,0.0,0.82353,9e-05,17.88961]
[1776858212446,43.59,78189.56,0.0,0.82354,9e-05,17.8869]
[1776858217482,43.59,78189.16,0.0,0.8235,9e-05,17.88918]
[1776858222521,43.59,78182.48,0.0,0.82292,9e-05,17.92479]
[1776858223532,43.59,78170.69,0.0,0.8219,9e-05,17.98726]
[1776858224539,43.59,78168.96,0.0,0.82175,9e-05,17.99643]
[1776858229572,43.59,78169.85,0.0,0.82182,9e-05,17.99173]
[1776858234609,43.59,78172.92,0.0,0.82209,9e-05,17.97559]
[1776858235616,43.59,78178.76,0.0,0.82259,9e-05,17.94474]
[1776858240651,43.59,78178.12,0.0,0.82253,9e-05,17.9485]
[1776858245686,43.59,78178.23,0.0,0.82254,9e-05,17.94819]
[1776858250721,43.59,78179.0,0.0,0.8226,9e-05,17.94443]
[1776858253742,43.59,78185.03,0.0,0.82312,9e-05,17.91272]
[1776858257770,43.59,78189.04,0.0,0.82346,9e-05,17.89193]
[1776858262805,43.6,78186.5,0.0,0.82323,9e-05,17.90587]
[1776858267840,43.6,78188.46,0.0,0.82339,9e-05,17.896]
[1776858272875,43.6,78189.06,0.0,0.82346,9e-05,17.88929]
[1776858274889,43.6,78196.01,0.0,0.82406,9e-05,17.85265]
[1776858275896,43.6,78201.12,0.0,0.8245,9e-05,17.82561]
[1776858278917,43.6,78201.85,0.0,0.82456,9e-05,17.82191]
[1776858283952,43.6,78197.68,0.0,0.82419,9e-05,17.84424]
[1776858288988,43.6,78195.83,0.0,0.82403,9e-05,17.85424]
[1776858294027,43.6,78195.36,0.0,0.82399,9e-05,17.8569]
[1776858299060,43.6,78193.63,0.0,0.82384,9e-05,17.86627]
[1776858304095,43.6,78198.6,0.0,0.82426,9e-05,17.84022]
[1776858309130,43.6,78197.21,0.0,0.82414,9e-05,17.84794]
[1776858311145,43.6,78202.52,0.0,0.82459,9e-05,17.82]
[1776858316665,43.61,78201.52,0.0,0.8245,9e-05,17.82581]
[1776858318193,43.61,78206.62,0.0,0.82493,9e-05,17.79905]
[1776858323228,43.61,78212.45,0.0,0.82542,9e-05,17.76891]
[1776858325242,43.61,78217.79,0.0,0.82587,9e-05,17.74094]
[1776858330277,43.61,78215.9,0.0,0.82569,9e-05,17.75185]
[1776858335314,43.62,78217.73,0.0,0.82586,9e-05,17.73895]
[1776858340379,43.62,78220.58,0.0,0.82609,9e-05,17.72469]
[1776858341363,43.62,78226.67,0.0,0.82661,9e-05,17.69258]
[1776858342368,43.62,78232.25,0.0,0.82708,8e-05,17.66321]
[1776858343375,43.62,78238.02,0.0,0.82757,8e-05,17.63287]
[1776858345392,43.62,78236.89,0.0,0.82746,8e-05,17.63946]
[1776858350423,43.62,78234.12,0.0,0.82721,8e-05,17.65516]
[1776858355458,43.63,78233.68,0.0,0.82716,8e-05,17.65816]
[1776858360493,43.63,78237.69,0.0,0.82749,8e-05,17.63756]
[1776858365528,43.63,78240.11,0.0,0.82769,8e-05,17.62543]
[1776858369556,43.63,78257.62,0.0,0.82916,8e-05,17.53293]
[1776858370564,43.63,78264.38,0.0,0.82973,8e-05,17.49713]
[1776858371570,43.63,78265.64,0.0,0.82983,8e-05,17.49059]
[1776858376610,43.63,78267.92,0.0,0.83001,8e-05,17.47925]
[1776858381643,43.64,78266.92,0.0,0.82991,8e-05,17.48554]
[1776858383655,43.64,78278.52,0.0,0.83088,8e-05,17.42418]
[1776858384661,43.64,78281.86,0.0,0.83116,8e-05,17.40656]
[1776858389697,43.64,78287.74,0.0,0.83164,8e-05,17.37612]
[1776858390704,43.64,78289.41,0.0,0.83177,8e-05,17.36746]
[1776858393726,43.64,78282.71,0.0,0.83123,8e-05,17.39973]
[1776858396747,43.64,78280.9,0.0,0.83107,8e-05,17.40991]
[1776858401785,43.65,78280.87,0.0,0.83106,8e-05,17.41092]
[1776858403807,43.65,78290.93,0.0,0.83189,8e-05,17.35788]
[1776858406829,43.65,78281.77,0.0,0.83112,8e-05,17.4068]
[1776858407839,43.65,78280.81,0.0,0.83104,8e-05,17.41208]
[1776858412871,43.65,78285.57,0.0,0.83142,8e-05,17.38768]
[1776858417906,43.65,78286.88,0.0,0.83152,8e-05,17.38169]
[1776858422943,43.66,78293.92,0.0,0.83209,8e-05,17.34534]
[1776858424957,43.66,78286.49,0.0,0.83146,8e-05,17.38526]
[1776858426972,43.66,78277.01,0.0,0.83067,8e-05,17.43595]
[1776858427979,43.66,78276.24,0.0,0.8306,8e-05,17.44015]
[1776858428986,43.66,78268.52,0.0,0.82995,8e-05,17.48123]
[1776858429993,43.66,78268.53,0.0,0.82995,8e-05,17.48122]
[1776858432020,43.66,78261.68,0.0,0.82938,8e-05,17.51763]
[1776858435035,43.66,78255.82,0.0,0.82888,8e-05,17.54868]
[1776858437047,43.66,78263.74,0.0,0.82955,8e-05,17.50661]
[1776858440069,43.66,78257.98,0.0,0.82906,8e-05,17.53723]
[1776858441075,43.66,78247.08,0.0,0.82814,8e-05,17.59517]
[1776858442081,43.66,78242.5,0.0,0.82775,8e-05,17.61951]
[1776858445102,43.66,78241.57,0.0,0.82767,8e-05,17.6245]
[1776858450136,43.66,78234.89,0.0,0.8271,8e-05,17.6603]
[1776858451144,43.66,78234.48,0.0,0.82709,8e-05,17.65859]
[1776858456179,43.66,78236.12,0.0,0.82723,8e-05,17.65013]
[1776858461214,43.66,78239.65,0.0,0.82753,8e-05,17.63111]
[1776858466249,43.66,78239.51,0.0,0.82752,8e-05,17.63212]
[1776858471284,43.66,78241.19,0.0,0.82765,8e-05,17.62359]
[1776858476319,43.67,78236.02,0.0,0.8272,8e-05,17.65176]
[1776858481355,43.67,78236.74,0.0,0.82726,8e-05,17.64855]
[1776858487874,43.67,78236.04,0.0,0.82718,8e-05,17.65307]
[1776858493441,43.67,78239.34,0.0,0.82745,8e-05,17.63627]
[1776858495454,43.67,78242.05,0.0,0.82768,8e-05,17.62204]
[1776858498475,43.67,78237.01,0.0,0.82725,8e-05,17.64887]
[1776858499482,43.67,78230.6,0.0,0.8267,8e-05,17.68301]
[1776858500489,43.67,78228.81,0.0,0.82655,9e-05,17.69262]
[1776858505524,43.68,78225.04,0.0,0.82622,9e-05,17.71296]
[1776858510559,43.68,78222.84,0.0,0.82604,9e-05,17.72455]
[1776858515594,43.68,78231.12,0.0,0.82677,8e-05,17.67669]
[1776858516601,43.68,78233.07,0.0,0.82694,8e-05,17.66643]
[1776858518086,43.68,78222.15,0.0,0.82601,9e-05,17.72431]
[1776858518615,43.68,78222.15,0.0,0.826,9e-05,17.72434]
[1776858524657,43.68,78219.27,0.0,0.82576,9e-05,17.73955]
[1776858526671,43.68,78228.0,0.0,0.8265,9e-05,17.69337]
[1776858528156,43.68,78233.55,0.0,0.82698,8e-05,17.66389]
[1776858530700,43.68,78239.09,0.0,0.82745,8e-05,17.63449]
[1776858535734,43.68,78241.89,0.0,0.82768,8e-05,17.62018]
[1776858540779,43.68,78240.65,0.0,0.82757,8e-05,17.62697]
[1776858541776,43.68,78245.86,0.0,0.82801,8e-05,17.59939]
[1776858545812,43.68,78257.85,0.0,0.82902,8e-05,17.53605]
[1776858546820,43.68,78286.79,0.0,0.83144,8e-05,17.3824]
[1776858547826,43.68,78288.8,0.0,0.83161,8e-05,17.37168]
[1776858549839,43.68,78282.93,0.0,0.83112,8e-05,17.40292]
[1776858550847,43.68,78275.8,0.0,0.83053,8e-05,17.44069]
[1776858551853,43.68,78271.03,0.0,0.83013,8e-05,17.46605]
[1776858553868,43.68,78268.29,0.0,0.8299,8e-05,17.4806]
[1776858554874,43.68,78275.93,0.0,0.83054,8e-05,17.44007]
[1776858555883,43.68,78276.3,0.0,0.83057,8e-05,17.43816]
[1776858559909,43.68,78280.98,0.0,0.83096,8e-05,17.41318]
[1776858564944,43.68,78279.57,0.0,0.83084,8e-05,17.42087]
[1776858569979,43.68,78278.82,0.0,0.83077,8e-05,17.42519]
[1776858573001,43.68,78288.21,0.0,0.83158,8e-05,17.37144]
[1776858574007,43.68,78292.04,0.0,0.8319,8e-05,17.35113]
[1776858579042,43.68,78294.49,0.0,0.8321,8e-05,17.33836]
[1776858584078,43.68,78294.41,0.0,0.83209,8e-05,17.33904]
[1776858589113,43.68,78296.05,0.0,0.83222,8e-05,17.33061]
[1776858594147,43.68,78298.69,0.0,0.83244,8e-05,17.31683]
[1776858599184,43.68,78301.53,0.0,0.83267,8e-05,17.30213]
[1776858603217,43.68,78289.08,0.0,0.83163,8e-05,17.36865]
[1776858604224,43.69,78287.78,0.0,0.83152,8e-05,17.37569]
[1776858609259,43.69,78279.03,0.0,0.83078,8e-05,17.42279]
[1776858610268,43.69,78277.1,0.0,0.83061,8e-05,17.4331]
[1776858615301,43.69,78268.81,0.0,0.82991,8e-05,17.47738]
[1776858620333,43.69,78270.25,0.0,0.83003,8e-05,17.46984]
[1776858623357,43.69,78264.33,0.0,0.82954,8e-05,17.50125]
[1776858628994,43.69,78264.55,0.0,0.82955,8e-05,17.5001]
[1776858632427,43.69,78273.94,0.0,0.83037,8e-05,17.44659]
[1776858633430,43.69,78279.74,0.0,0.83085,8e-05,17.41594]
[1776858635444,43.69,78271.33,0.0,0.83015,8e-05,17.46057]
[1776858636451,43.69,78266.96,0.0,0.82978,8e-05,17.48384]
[1776858639069,43.69,78261.44,0.0,0.82931,8e-05,17.51314]
[1776858641487,43.69,78269.65,0.0,0.83,8e-05,17.4698]
[1776858644521,43.69,78258.6,0.0,0.82906,8e-05,17.52879]
[1776858645514,43.69,78250.42,0.0,0.82837,8e-05,17.57242]
[1776858649140,43.69,78243.46,0.0,0.82778,8e-05,17.60941]
[1776858654577,43.69,78245.72,0.0,0.82797,8e-05,17.59761]
[1776858656592,43.69,78239.22,0.0,0.82742,8e-05,17.63204]
[1776858661626,43.69,78238.72,0.0,0.82738,8e-05,17.63448]
[1776858665654,43.69,78245.91,0.0,0.828,8e-05,17.59564]
[1776858670690,43.69,78243.58,0.0,0.82782,8e-05,17.60715]
[1776858675724,43.69,78243.06,0.0,0.82777,8e-05,17.60971]
[1776858680759,43.69,78244.79,0.0,0.82792,8e-05,17.6003]
[1776858685794,43.69,78246.78,0.0,0.8281,8e-05,17.58953]
[1776858690830,43.69,78246.32,0.0,0.82806,8e-05,17.59172]
[1776858693850,43.69,78252.06,0.0,0.82858,8e-05,17.55716]
[1776858698885,43.68,78252.83,0.0,0.82864,8e-05,17.55301]
[1776858703920,43.68,78252.96,0.0,0.82865,8e-05,17.55226]
[1776858708955,43.68,78251.26,0.0,0.82851,8e-05,17.56118]
[1776858711976,43.68,78258.93,0.0,0.82916,8e-05,17.52049]
[1776858717016,43.68,78269.14,0.0,0.83002,8e-05,17.46629]
[1776858718023,43.68,78278.24,0.0,0.83078,8e-05,17.41781]
[1776858719034,43.68,78278.97,0.0,0.83085,8e-05,17.41379]
[1776858720049,43.68,78284.88,0.0,0.83134,8e-05,17.38229]
[1776858721046,43.68,78289.67,0.0,0.83174,8e-05,17.35678]
[1776858723060,43.68,78283.95,0.0,0.83127,8e-05,17.38702]
[1776858728100,43.68,78279.57,0.0,0.83091,8e-05,17.40986]
[1776858732128,43.68,78272.58,0.0,0.83033,8e-05,17.44656]
[1776858737163,43.68,78272.3,0.0,0.83032,8e-05,17.4474]
[1776858742201,43.68,78274.22,0.0,0.83048,8e-05,17.43674]
[1776858747233,43.68,78275.31,0.0,0.83058,8e-05,17.4306]
[1776858752268,43.67,78272.89,0.0,0.83041,8e-05,17.43903]
[1776858754283,43.67,78281.85,0.0,0.83116,8e-05,17.39132]
[1776858755288,43.67,78285.48,0.0,0.83147,8e-05,17.37203]
[1776858758311,43.67,78292.33,0.0,0.83204,8e-05,17.33568]
[1776858759317,43.67,78294.5,0.0,0.83222,8e-05,17.32421]
[1776858764352,43.68,78293.68,0.0,0.83215,8e-05,17.3289]
[1776858769388,43.68,78296.75,0.0,0.8324,8e-05,17.31284]
[1776858772409,43.68,78305.15,0.0,0.83309,8e-05,17.26838]
[1776858773415,43.68,78303.22,0.0,0.83293,8e-05,17.27875]
[1776858778450,43.68,78302.08,0.0,0.83283,8e-05,17.28526]
[1776858783486,43.68,78306.49,0.0,0.83319,8e-05,17.26232]
[1776858788522,43.68,78307.53,0.0,0.83326,8e-05,17.25738]
[1776858793555,43.68,78304.44,0.0,0.833,8e-05,17.27435]
[1776858795569,43.68,78298.58,0.0,0.83251,8e-05,17.30569]
[1776858796576,43.68,78293.39,0.0,0.83208,8e-05,17.33331]
[1776858798594,43.68,78279.81,0.0,0.83095,8e-05,17.40533]
[1776858800202,43.68,78273.75,0.0,0.83044,8e-05,17.43741]
[1776858805639,43.68,78266.8,0.0,0.82986,8e-05,17.47374]
[1776858810680,43.68,78269.48,0.0,0.8301,8e-05,17.45888]
[1776858815716,43.68,78265.44,0.0,0.8298,8e-05,17.47571]
[1776858820751,43.68,78266.56,0.0,0.8299,8e-05,17.46924]
[1776858825786,43.67,78262.74,0.0,0.82959,8e-05,17.48887]
[1776858830413,43.67,78269.08,0.0,0.83013,8e-05,17.45478]
[1776858835857,43.67,78269.89,0.0,0.8302,8e-05,17.45001]
[1776858840891,43.67,78267.68,0.0,0.83002,8e-05,17.4614]
[1776858845926,43.67,78271.85,0.0,0.83038,8e-05,17.43897]
[1776858850553,43.67,78264.34,0.0,0.82975,8e-05,17.47874]
[1776858851968,43.67,78258.37,0.0,0.82924,8e-05,17.51051]
[1776858857006,43.67,78260.69,0.0,0.82944,8e-05,17.49815]
[1776858860043,43.67,78266.04,0.0,0.82989,8e-05,17.46981]
[1776858861030,43.67,78275.04,0.0,0.83065,8e-05,17.42196]
[1776858862038,43.67,78278.01,0.0,0.83089,8e-05,17.40616]
[1776858867073,43.67,78276.72,0.0,0.83079,8e-05,17.41297]
[1776858870094,43.67,78272.49,0.0,0.83043,8e-05,17.43531]
[1776858875128,43.67,78267.91,0.0,0.83008,8e-05,17.4554]
[1776858879161,43.67,78273.09,0.0,0.83051,8e-05,17.42804]
[1776858884196,43.67,78269.84,0.0,0.83024,8e-05,17.44576]
[1776858890239,43.67,78264.8,0.0,0.82981,8e-05,17.4729]
[1776858896280,43.67,78264.18,0.0,0.82975,8e-05,17.47621]
[1776858901315,43.67,78263.73,0.0,0.82972,8e-05,17.47818]
[1776858906350,43.67,78258.96,0.0,0.82932,8e-05,17.50338]
[1776858911388,43.67,78260.06,0.0,0.82941,8e-05,17.49779]
[1776858916420,43.67,78258.3,0.0,0.82926,8e-05,17.5073]
[1776858921455,43.67,78260.06,0.0,0.82941,8e-05,17.49802]
[1776858926492,43.67,78260.4,0.0,0.82944,8e-05,17.49618]
[1776858931528,43.67,78264.93,0.0,0.82985,8e-05,17.46807]
[1776858936563,43.67,78262.82,0.0,0.82967,8e-05,17.47925]
[1776858942605,43.67,78261.1,0.0,0.82953,8e-05,17.48832]
[1776858947641,43.67,78261.39,0.0,0.82955,8e-05,17.48695]
[1776858951668,43.67,78276.9,0.0,0.83085,8e-05,17.40462]
[1776858952678,43.67,78278.89,0.0,0.83102,8e-05,17.39401]
[1776858957712,43.67,78279.92,0.0,0.83111,8e-05,17.38842]
[1776858962754,43.67,78279.55,0.0,0.83108,8e-05,17.39029]
[1776858964765,43.67,78272.46,0.0,0.83048,8e-05,17.42799]
[1776858965770,43.67,78268.67,0.0,0.83016,8e-05,17.44823]
[1776858971402,43.67,78274.21,0.0,0.83062,8e-05,17.41908]
[1776858977855,43.67,78274.79,0.0,0.83066,8e-05,17.4164]
[1776858982889,43.67,78278.88,0.0,0.831,8e-05,17.39496]
[1776858987924,43.67,78279.72,0.0,0.83107,8e-05,17.39038]
[1776858992959,43.67,78284.14,0.0,0.83148,8e-05,17.36259]
[1776858996986,43.67,78277.54,0.0,0.83093,8e-05,17.39763]
[1776859002025,43.67,78275.99,0.0,0.83079,8e-05,17.40611]
[1776859007060,43.67,78266.19,0.0,0.82997,8e-05,17.45846]
[1776859008067,43.67,78258.68,0.0,0.82933,8e-05,17.49838]
[1776859009074,43.67,78256.31,0.0,0.82913,8e-05,17.51099]
[1776859014109,43.68,78258.61,0.0,0.82932,8e-05,17.49899]
[1776859019144,43.68,78258.67,0.0,0.82932,8e-05,17.49902]
[1776859024179,43.68,78247.03,0.0,0.82834,8e-05,17.56107]
[1776859025186,43.68,78246.41,0.0,0.82828,8e-05,17.56434]
[1776859030222,43.68,78242.36,0.0,0.82794,8e-05,17.58564]
[1776859032235,43.68,78249.03,0.0,0.82851,8e-05,17.55004]
[1776859035259,43.68,78255.51,0.0,0.82906,8e-05,17.51562]
[1776859040291,43.68,78256.99,0.0,0.82917,8e-05,17.50853]
[1776859045328,43.68,78258.01,0.0,0.82925,8e-05,17.50362]
[1776859049354,43.68,78251.85,0.0,0.82873,8e-05,17.53653]
[1776859054389,43.68,78248.65,0.0,0.82848,8e-05,17.54969]
[1776859059424,43.68,78253.04,0.0,0.82885,8e-05,17.52659]
[1776859061438,43.68,78259.02,0.0,0.82935,8e-05,17.49497]
[1776859064459,43.68,78260.32,0.0,0.82946,8e-05,17.4879]
[1776859069495,43.68,78258.2,0.0,0.82928,8e-05,17.49938]
[1776859074532,43.68,78258.66,0.0,0.82931,8e-05,17.49746]
[1776859080572,43.69,78256.87,0.0,0.82915,8e-05,17.5076]
[1776859085610,43.69,78258.48,0.0,0.82928,8e-05,17.4996]
[1776859086615,43.69,78265.97,0.0,0.82991,8e-05,17.46]
[1776859087621,43.69,78267.06,0.0,0.83,8e-05,17.45441]
[1776859092655,43.69,78266.53,0.0,0.82994,8e-05,17.45819]
[1776859099705,43.69,78264.7,0.0,0.82976,8e-05,17.46925]
[1776859104740,43.7,78264.95,0.0,0.82977,8e-05,17.46886]
[1776859110782,43.7,78266.14,0.0,0.82985,8e-05,17.46361]
[1776859115817,43.7,78267.34,0.0,0.82997,8e-05,17.45411]
[1776859120852,43.7,78268.76,0.0,0.83008,8e-05,17.44744]
[1776859126895,43.71,78269.43,0.0,0.83012,8e-05,17.4449]
[1776859132530,43.71,78270.72,0.0,0.83021,8e-05,17.43904]
[1776859137971,43.71,78269.54,0.0,0.8301,8e-05,17.44623]
[1776859143006,43.72,78270.17,0.0,0.83014,8e-05,17.4436]
[1776859148043,43.72,78271.99,0.0,0.83028,8e-05,17.43467]
[1776859153079,43.72,78273.05,0.0,0.83036,8e-05,17.42981]
[1776859158119,43.72,78273.33,0.0,0.83037,8e-05,17.42906]
[1776859163155,43.72,78270.46,0.0,0.83012,8e-05,17.44497]
[1776859168190,43.73,78273.58,0.0,0.83037,8e-05,17.42913]
[1776859173225,43.73,78273.96,0.0,0.83042,8e-05,17.4238]
[1776859178260,43.73,78278.14,0.0,0.83076,8e-05,17.40222]
[1776859182880,43.73,78286.67,0.0,0.83147,8e-05,17.3571]
[1776859184303,43.73,78290.33,0.0,0.83178,8e-05,17.33782]
[1776859189337,43.73,78289.38,0.0,0.83169,8e-05,17.34346]
[1776859194374,43.73,78291.6,0.0,0.83186,8e-05,17.33234]
[1776859199407,43.74,78294.6,0.0,0.8321,8e-05,17.31712]
[1776859202429,43.74,78305.14,0.0,0.83297,8e-05,17.26169]
[1776859203435,43.74,78302.87,0.0,0.83278,8e-05,17.27396]
[1776859208470,43.74,78295.75,0.0,0.83217,8e-05,17.31282]
[1776859213505,43.74,78295.52,0.0,0.83214,8e-05,17.31486]
[1776859218540,43.74,78298.57,0.0,0.83238,8e-05,17.29936]
[1776859221561,43.75,78292.95,0.0,0.83191,8e-05,17.3296]
[1776859224583,43.75,78285.09,0.0,0.83125,8e-05,17.37164]
[1776859225589,43.75,78282.19,0.0,0.831,8e-05,17.38708]
[1776859230625,43.75,78283.2,0.0,0.83108,8e-05,17.38202]
[1776859235661,43.75,78278.48,0.0,0.83071,8e-05,17.40342]
[1776859240697,43.75,78274.59,0.0,0.83038,8e-05,17.42438]
[1776859245730,43.75,78268.53,0.0,0.82987,8e-05,17.45694]
[1776859250765,43.75,78270.26,0.0,0.83001,8e-05,17.44793]
[1776859255802,43.75,78269.28,0.0,0.82993,8e-05,17.4532]
[1776859260834,43.75,78268.74,0.0,0.82988,8e-05,17.45607]
[1776859265870,43.75,78255.7,0.0,0.82878,8e-05,17.52507]
[1776859266878,43.75,78252.77,0.0,0.82854,8e-05,17.54047]
[1776859268898,43.75,78244.83,0.0,0.82787,8e-05,17.58251]
[1776859269898,43.75,78243.24,0.0,0.82773,8e-05,17.59088]
[1776859275940,43.75,78246.41,0.0,0.82801,8e-05,17.57378]
[1776859279968,43.75,78253.72,0.0,0.82863,8e-05,17.53492]
[1776859280975,43.75,78260.44,0.0,0.82919,8e-05,17.49933]
[1776859281983,43.75,78261.27,0.0,0.82926,8e-05,17.49496]
[1776859285006,43.75,78266.76,0.0,0.82972,8e-05,17.46597]
[1776859286010,43.75,78267.25,0.0,0.82976,8e-05,17.46345]
[1776859291046,43.75,78268.66,0.0,0.8299,8e-05,17.45244]
[1776859296080,43.75,78265.45,0.0,0.82962,8e-05,17.46995]
[1776859301708,43.76,78269.4,0.0,0.82995,8e-05,17.44959]
[1776859309172,43.76,78267.32,0.0,0.82976,8e-05,17.4614]
[1776859314209,43.76,78264.79,0.0,0.82954,8e-05,17.47525]
[1776859320250,43.76,78267.89,0.0,0.82979,8e-05,17.4595]
[1776859321852,43.76,78277.75,0.0,0.83062,8e-05,17.40739]
[1776859322264,43.76,78277.75,0.0,0.83062,8e-05,17.40732]
[1776859323271,43.76,78284.6,0.0,0.83119,8e-05,17.371]
[1776859328306,43.76,78288.1,0.0,0.83148,8e-05,17.35237]
[1776859333342,43.76,78290.5,0.0,0.83168,8e-05,17.34006]
[1776859336362,43.76,78296.01,0.0,0.83213,8e-05,17.31132]
[1776859338376,43.76,78304.71,0.0,0.83285,8e-05,17.26541]
[1776859339383,43.76,78307.44,0.0,0.83307,8e-05,17.25101]
[1776859344425,43.76,78303.55,0.0,0.83275,8e-05,17.27196]
[1776859349453,43.77,78306.84,0.0,0.83301,8e-05,17.25492]
[1776859354487,43.77,78307.1,0.0,0.83306,8e-05,17.24991]
[1776859359523,43.77,78314.05,0.0,0.83363,8e-05,17.2135]
[1776859364560,43.77,78315.78,0.0,0.83376,8e-05,17.20493]
[1776859369595,43.77,78311.74,0.0,0.83342,8e-05,17.22697]
[1776859374630,43.77,78312.35,0.0,0.83346,8e-05,17.22424]
[1776859379664,43.77,78316.58,0.0,0.8338,8e-05,17.20237]
[1776859381679,43.78,78327.7,0.0,0.83471,8e-05,17.14366]
[1776859382686,43.78,78331.32,0.0,0.83501,8e-05,17.12449]
[1776859385707,43.78,78335.66,0.0,0.83536,8e-05,17.1017]
[1776859387719,43.78,78341.45,0.0,0.83584,8e-05,17.0712]
[1776859389734,43.78,78343.48,0.0,0.836,8e-05,17.06076]
[1776859394769,43.78,78341.39,0.0,0.83581,8e-05,17.07266]
[1776859399805,43.78,78337.76,0.0,0.83551,8e-05,17.09263]
[1776859401819,43.78,78331.86,0.0,0.83502,8e-05,17.12419]
[1776859406854,43.78,78330.15,0.0,0.83487,8e-05,17.13374]
[1776859411889,43.78,78326.0,0.0,0.83456,8e-05,17.15125]
[1776859416927,43.78,78324.09,0.0,0.83441,8e-05,17.16087]
[1776859419945,43.78,78329.35,0.0,0.83485,8e-05,17.13269]
[1776859424981,43.78,78327.1,0.0,0.83467,8e-05,17.14434]
[1776859427011,43.78,78358.21,0.0,0.83722,8e-05,16.97939]
[1776859428021,43.78,78363.6,0.0,0.83766,8e-05,16.95077]
[1776859429025,43.78,78364.53,0.0,0.83773,8e-05,16.9461]
[1776859430036,43.78,78361.96,0.0,0.83752,8e-05,16.9598]
[1776859431039,43.78,78356.15,0.0,0.83704,8e-05,16.99083]
[1776859433053,43.78,78353.42,0.0,0.83681,8e-05,17.00559]
[1776859438089,43.78,78354.7,0.0,0.83691,8e-05,16.9994]
[1776859443126,43.79,78352.34,0.0,0.83671,8e-05,17.01256]
[1776859444132,43.79,78340.9,0.0,0.83577,8e-05,17.07336]
[1776859445139,43.79,78333.49,0.0,0.83516,8e-05,17.11267]
[1776859446146,43.79,78326.72,0.0,0.83461,8e-05,17.14854]
[1776859447153,43.79,78325.69,0.0,0.83452,8e-05,17.15391]
[1776859449167,43.78,78333.93,0.0,0.8352,8e-05,17.11001]
[1776859450173,43.78,78339.97,0.0,0.8357,8e-05,17.07792]
[1776859453195,43.78,78343.63,0.0,0.836,8e-05,17.05851]
[1776859458230,43.79,78345.9,0.0,0.83618,8e-05,17.04665]
[1776859461251,43.79,78330.29,0.0,0.8349,8e-05,17.12961]
[1776859462258,43.79,78329.54,0.0,0.83484,8e-05,17.1337]
[1776859464272,43.79,78337.19,0.0,0.83546,8e-05,17.09334]
[1776859465282,43.79,78342.87,0.0,0.83593,8e-05,17.0632]
[1776859466286,43.79,78331.58,0.0,0.835,8e-05,17.12312]
[1776859467294,43.79,78331.51,0.0,0.835,8e-05,17.12355]
[1776859469310,43.79,78326.57,0.0,0.83459,8e-05,17.14973]
[1776859472920,43.79,78334.6,0.0,0.83528,8e-05,17.10283]
[1776859478370,43.78,78334.67,0.0,0.83529,8e-05,17.10212]
[1776859483405,43.78,78338.49,0.0,0.83561,8e-05,17.08154]
[1776859486428,43.78,78345.1,0.0,0.83615,8e-05,17.04644]
[1776859491462,43.78,78341.98,0.0,0.8359,8e-05,17.06308]
[1776859496498,43.78,78320.95,0.0,0.83417,8e-05,17.17465]
[1776859497505,43.78,78310.86,0.0,0.83333,8e-05,17.22815]
[1776859498512,43.78,78303.57,0.0,0.83273,8e-05,17.26672]
[1776859499522,43.78,78305.29,0.0,0.83287,8e-05,17.25766]
[1776859504557,43.79,78303.98,0.0,0.83276,8e-05,17.26487]
[1776859509593,43.79,78304.71,0.0,0.83282,8e-05,17.26126]
[1776859513206,43.79,78310.57,0.0,0.8333,8e-05,17.23036]
[1776859518656,43.79,78307.94,0.0,0.83308,8e-05,17.24457]
[1776859523691,43.79,78309.23,0.0,0.8332,8e-05,17.23702]
[1776859528727,43.78,78310.64,0.0,0.83332,8e-05,17.22876]
[1776859533767,43.78,78307.84,0.0,0.83312,8e-05,17.23942]
[1776859534774,43.78,78291.5,0.0,0.83176,8e-05,17.32606]
[1776859535783,43.78,78282.62,0.0,0.83102,8e-05,17.37302]
[1776859536788,43.78,78277.17,0.0,0.83057,8e-05,17.40176]
[1776859538802,43.78,78268.03,0.0,0.82981,8e-05,17.4498]
[1776859539809,43.78,78267.63,0.0,0.82978,8e-05,17.45169]
[1776859541825,43.78,78261.83,0.0,0.8293,8e-05,17.48192]
[1776859547865,43.77,78259.38,0.0,0.82912,8e-05,17.49325]
[1776859548873,43.77,78248.05,0.0,0.82816,8e-05,17.55321]
[1776859549880,43.77,78243.92,0.0,0.82781,8e-05,17.575]
[1776859551893,43.77,78239.15,0.0,0.82741,8e-05,17.60012]
[1776859554919,43.77,78228.35,0.0,0.8265,9e-05,17.65691]
[1776859555924,43.77,78228.05,0.0,0.82647,9e-05,17.65839]
[1776859557937,43.77,78222.34,0.0,0.82599,9e-05,17.68835]
[1776859560958,43.77,78228.2,0.0,0.8265,9e-05,17.65676]
[1776859565994,43.77,78236.24,0.0,0.8272,8e-05,17.61343]
[1776859569017,43.77,78242.85,0.0,0.82776,8e-05,17.57816]
[1776859570025,43.77,78246.58,0.0,0.82808,8e-05,17.55837]
[1776859576066,43.76,78246.93,0.0,0.82813,8e-05,17.55536]
[1776859581102,43.76,78244.6,0.0,0.82794,8e-05,17.5668]
[1776859586136,43.76,78245.87,0.0,0.82805,8e-05,17.55975]
[1776859589157,43.76,78252.3,0.0,0.8286,8e-05,17.5256]
[1776859593186,43.76,78258.82,0.0,0.82919,8e-05,17.4866]
[1776859596207,43.76,78263.41,0.0,0.82958,8e-05,17.462]
[1776859601241,43.76,78268.16,0.0,0.82998,8e-05,17.43655]
[1776859603255,43.76,78258.19,0.0,0.82914,8e-05,17.4892]
[1776859606276,43.76,78263.88,0.0,0.82963,8e-05,17.45875]
[1776859608290,43.75,78270.42,0.0,0.83018,8e-05,17.42399]
[1776859613324,43.75,78272.75,0.0,0.83038,8e-05,17.41152]
[1776859615341,43.75,78280.62,0.0,0.83103,8e-05,17.3698]
[1776859616348,43.75,78281.13,0.0,0.83108,8e-05,17.36714]
[1776859621382,43.75,78276.43,0.0,0.83069,8e-05,17.39164]
[1776859625409,43.75,78271.2,0.0,0.83026,8e-05,17.41896]
[1776859630447,43.75,78282.1,0.0,0.83118,8e-05,17.36069]
[1776859631452,43.75,78284.64,0.0,0.83139,8e-05,17.3472]
[1776859632459,43.75,78289.76,0.0,0.83182,8e-05,17.32006]
[1776859637495,43.75,78289.24,0.0,0.83177,8e-05,17.32289]
[1776859641523,43.75,78295.26,0.0,0.83227,8e-05,17.291]
[1776859644121,43.75,78300.78,0.0,0.83273,8e-05,17.26183]
[1776859650586,43.75,78301.61,0.0,0.83279,8e-05,17.25784]
[1776859655628,43.75,78299.99,0.0,0.83269,8e-05,17.26217]
[1776859660663,43.75,78302.33,0.0,0.83288,8e-05,17.25]
[1776859665698,43.75,78306.25,0.0,0.8332,8e-05,17.22968]
[1776859670733,43.75,78305.75,0.0,0.83315,8e-05,17.23266]
[1776859675768,43.75,78304.01,0.0,0.83301,8e-05,17.2418]
[1776859680803,43.75,78300.61,0.0,0.83273,8e-05,17.25999]
[1776859685839,43.76,78303.92,0.0,0.83299,8e-05,17.24292]
[1776859690873,43.76,78306.04,0.0,0.83317,8e-05,17.23199]
[1776859695909,43.76,78303.9,0.0,0.83299,8e-05,17.24332]
[1776859700942,43.76,78305.37,0.0,0.83311,8e-05,17.23561]
[1776859702957,43.76,78297.84,0.0,0.83248,8e-05,17.27572]
[1776859704541,43.76,78291.35,0.0,0.83194,8e-05,17.31015]
[1776859705978,43.76,78297.13,0.0,0.83242,8e-05,17.27949]
[1776859707992,43.76,78301.72,0.0,0.8328,8e-05,17.25521]
[1776859711016,43.76,78294.73,0.0,0.83225,8e-05,17.28839]
[1776859716125,43.76,78296.49,0.0,0.83239,8e-05,17.27908]
[1776859721158,43.76,78294.87,0.0,0.83225,8e-05,17.28796]
[1776859726194,43.76,78292.26,0.0,0.83203,8e-05,17.30236]
[1776859731229,43.76,78293.81,0.0,0.83215,8e-05,17.29475]
[1776859736265,43.76,78296.69,0.0,0.83238,8e-05,17.28005]
[1776859738278,43.76,78304.78,0.0,0.83305,8e-05,17.2373]
[1776859742306,43.77,78294.59,0.0,0.8322,8e-05,17.29153]
[1776859743313,43.77,78293.19,0.0,0.83208,8e-05,17.2991]
[1776859748348,43.77,78289.6,0.0,0.83177,8e-05,17.31881]
[1776859750362,43.77,78279.12,0.0,0.83089,8e-05,17.37451]
[1776859752376,43.77,78279.28,0.0,0.83091,8e-05,17.37372]
[1776859754392,43.77,78285.7,0.0,0.83144,8e-05,17.33981]
[1776859756409,43.77,78291.41,0.0,0.83191,8e-05,17.30976]
[1776859761444,43.77,78290.27,0.0,0.83181,8e-05,17.31646]
[1776859766482,43.77,78288.81,0.0,0.83168,8e-05,17.3248]
[1776859771516,43.77,78289.13,0.0,0.83172,8e-05,17.3198]
[1776859776554,43.78,78291.28,0.0,0.8319,8e-05,17.30855]
[1776859779574,43.78,78297.51,0.0,0.83242,8e-05,17.27558]
[1776859783604,43.78,78308.53,0.0,0.83333,8e-05,17.21751]
[1776859790652,43.78,78307.04,0.0,0.83319,8e-05,17.22617]
[1776859795687,43.78,78311.22,0.0,0.83353,8e-05,17.2045]
[1776859800722,43.78,78310.09,0.0,0.83343,8e-05,17.21094]
[1776859805280,43.78,78316.11,0.0,0.83392,8e-05,17.17943]
[1776859806763,43.78,78322.16,0.0,0.83442,8e-05,17.14768]
[1776859811801,43.79,78322.11,0.0,0.8344,8e-05,17.14891]
[1776859816835,43.79,78323.43,0.0,0.83449,8e-05,17.14285]
[1776859818850,43.79,78313.94,0.0,0.8337,8e-05,17.19353]
[1776859819858,43.79,78309.75,0.0,0.83336,8e-05,17.21586]
[1776859825421,43.79,78312.71,0.0,0.83359,8e-05,17.20072]
[1776859830934,43.79,78322.7,0.0,0.83441,8e-05,17.14851]
[1776859833954,43.79,78324.57,0.0,0.83458,8e-05,17.13502]
[1776859835491,43.8,78309.33,0.0,0.83332,8e-05,17.21596]
[1776859835968,43.8,78309.87,0.0,0.83336,8e-05,17.21325]
[1776859836975,43.8,78308.75,0.0,0.83327,8e-05,17.21928]
[1776859842010,43.8,78312.33,0.0,0.83356,8e-05,17.20077]
[1776859847045,43.8,78315.63,0.0,0.83382,8e-05,17.18373]
[1776859849059,43.8,78328.07,0.0,0.83485,8e-05,17.118]
[1776859850066,43.8,78330.02,0.0,0.83501,8e-05,17.10783]
[1776859854093,43.8,78322.03,0.0,0.83434,8e-05,17.1509]
[1776859855632,43.8,78316.73,0.0,0.8339,8e-05,17.17912]
[1776859856108,43.8,78316.73,0.0,0.8339,8e-05,17.17919]
[1776859861145,43.8,78317.55,0.0,0.83396,8e-05,17.1753]
[1776859865703,43.8,78325.32,0.0,0.83459,8e-05,17.13452]
[1776859867185,43.81,78319.8,0.0,0.83413,8e-05,17.16409]
[1776859869199,43.81,78313.87,0.0,0.83364,8e-05,17.1957]
[1776859873227,43.81,78339.82,0.0,0.83578,8e-05,17.05808]
[1776859874234,43.81,78347.17,0.0,0.83638,8e-05,17.01904]
[1776859875241,43.81,78349.02,0.0,0.83653,8e-05,17.00922]
[1776859877257,43.81,78360.88,0.0,0.8375,8e-05,16.94631]
[1776859878262,43.81,78358.94,0.0,0.83734,8e-05,16.95671]
[1776859881285,43.81,78368.82,0.0,0.83814,8e-05,16.90457]
[1776859882291,43.81,78369.63,0.0,0.8382,8e-05,16.9004]
[1776859887332,43.81,78369.16,0.0,0.83815,8e-05,16.9036]
[1776859888340,43.81,78377.59,0.0,0.83884,8e-05,16.85884]
[1776859889347,43.81,78381.04,0.0,0.83912,8e-05,16.84038]
[1776859894383,43.81,78381.19,0.0,0.83916,8e-05,16.83575]
[1776859899416,43.81,78370.53,0.0,0.83828,8e-05,16.89328]
[1776859900435,43.81,78366.27,0.0,0.83793,8e-05,16.91601]
[1776859903513,43.81,78371.84,0.0,0.83838,8e-05,16.88677]
[1776859905487,43.81,78377.51,0.0,0.83883,8e-05,16.85693]
[1776859907501,43.81,78380.57,0.0,0.83908,8e-05,16.84101]
[1776859911529,43.82,78393.49,0.0,0.84011,8e-05,16.77276]
[1776859912536,43.82,78395.13,0.0,0.84025,8e-05,16.76398]
[1776859915557,43.81,78389.35,0.0,0.83978,8e-05,16.79451]
[1776859916565,43.82,78385.31,0.0,0.83945,8e-05,16.81618]
[1776859918579,43.82,78397.05,0.0,0.84039,8e-05,16.75423]
[1776859919585,43.82,78396.3,0.0,0.84033,8e-05,16.75849]
[1776859923613,43.82,78391.18,0.0,0.8399,8e-05,16.78671]
[1776859928648,43.82,78383.54,0.0,0.83927,8e-05,16.82814]
[1776859929655,43.82,78379.52,0.0,0.83895,8e-05,16.84952]
[1776859934690,43.82,78378.92,0.0,0.8389,8e-05,16.85275]
[1776859939725,43.82,78378.1,0.0,0.83883,8e-05,16.85718]
[1776859944760,43.82,78378.09,0.0,0.83883,8e-05,16.85734]
[1776859949795,43.82,78387.46,0.0,0.83958,8e-05,16.80775]
[1776859950802,43.82,78388.71,0.0,0.83968,8e-05,16.80137]
[1776859955837,43.83,78388.58,0.0,0.83968,8e-05,16.79942]
[1776859958862,43.83,78396.74,0.0,0.84032,8e-05,16.75688]
[1776859959867,43.83,78402.96,0.0,0.84082,8e-05,16.7242]
[1776859964900,43.84,78402.31,0.0,0.84074,8e-05,16.7292]
[1776859968938,43.84,78408.16,0.0,0.84121,8e-05,16.69871]
[1776859969945,43.84,78382.86,0.0,0.83914,8e-05,16.83534]
[1776859970959,43.84,78375.32,0.0,0.83852,8e-05,16.87549]
[1776859973973,43.85,78382.22,0.0,0.83907,8e-05,16.83948]
[1776859979008,43.85,78379.57,0.0,0.83885,8e-05,16.85421]
[1776859982032,43.85,78385.68,0.0,0.83934,8e-05,16.82199]
[1776859984045,43.85,78386.37,0.0,0.83939,8e-05,16.81853]
[1776859989080,43.85,78388.22,0.0,0.83954,8e-05,16.80916]
[1776859991094,43.85,78382.53,0.0,0.83907,8e-05,16.83951]
[1776859996628,43.85,78384.71,0.0,0.83925,8e-05,16.82826]
[1776860001164,43.85,78396.78,0.0,0.84021,8e-05,16.76467]
[1776860002171,43.85,78401.39,0.0,0.84058,8e-05,16.74038]
[1776860004186,43.85,78408.57,0.0,0.84115,8e-05,16.7027]
[1776860007206,43.85,78408.54,0.0,0.84114,8e-05,16.70326]
[1776860012241,43.86,78405.98,0.0,0.84096,8e-05,16.71327]
[1776860017276,43.86,78408.92,0.0,0.84118,8e-05,16.69825]
[1776860020298,43.86,78427.95,0.0,0.8427,8e-05,16.59777]
[1776860021306,43.86,78439.2,0.0,0.84359,8e-05,16.53835]
[1776860022311,43.86,78439.98,0.0,0.84364,8e-05,16.53456]
[1776860027346,43.87,78444.43,0.0,0.84397,8e-05,16.51267]
[1776860028371,43.87,78438.63,0.0,0.84351,8e-05,16.54366]
[1776860030372,43.87,78431.75,0.0,0.84296,8e-05,16.58054]
[1776860031381,43.87,78427.99,0.0,0.84266,8e-05,16.6006]
[1776860036911,43.87,78424.4,0.0,0.84236,8e-05,16.62015]
[1776860042456,43.87,78416.64,0.0,0.84174,8e-05,16.66165]
[1776860043463,43.87,78414.74,0.0,0.84159,8e-05,16.67172]
[1776860048498,43.87,78415.89,0.0,0.84167,8e-05,16.66629]
[1776860053533,43.87,78414.18,0.0,0.84152,8e-05,16.67597]
[1776860055547,43.87,78406.23,0.0,0.84088,8e-05,16.71835]
[1776860056555,43.87,78397.74,0.0,0.8402,8e-05,16.76342]
[1776860057562,43.88,78390.31,0.0,0.83958,8e-05,16.80442]
[1776860058568,43.88,78387.85,0.0,0.83938,8e-05,16.81756]
[1776860063603,43.88,78391.95,0.0,0.83971,8e-05,16.79627]
[1776860068638,43.88,78391.23,0.0,0.83964,8e-05,16.80053]
[1776860073677,43.88,78392.6,0.0,0.83978,8e-05,16.78951]
[1776860075689,43.88,78403.96,0.0,0.84069,8e-05,16.72945]
[1776860076695,43.88,78416.06,0.0,0.84165,8e-05,16.66545]
[1776860077702,43.88,78418.91,0.0,0.84188,8e-05,16.65057]
[1776860082739,43.88,78417.2,0.0,0.84173,8e-05,16.66015]
[1776860087773,43.89,78415.88,0.0,0.84162,8e-05,16.6675]
[1776860092810,43.89,78417.49,0.0,0.84175,8e-05,16.65921]
[1776860093822,43.89,78423.86,0.0,0.84225,8e-05,16.62549]
[1776860094828,43.89,78429.85,0.0,0.84273,8e-05,16.59384]
[1776860095835,43.89,78428.83,0.0,0.84265,8e-05,16.5994]
[1776860100869,43.89,78427.28,0.0,0.84251,8e-05,16.60848]
[1776860101877,43.89,78413.34,0.0,0.8414,8e-05,16.68254]
[1776860102883,43.89,78413.93,0.0,0.84144,8e-05,16.67948]
[1776860103891,43.89,78402.41,0.0,0.84052,8e-05,16.74061]
[1776860104898,43.89,78399.57,0.0,0.84029,8e-05,16.75581]
[1776860105906,43.89,78410.84,0.0,0.84119,8e-05,16.6962]
[1776860106914,43.89,78414.27,0.0,0.84146,8e-05,16.67822]
[1776860108927,43.89,78416.1,0.0,0.8416,8e-05,16.66884]
[1776860113962,43.89,78414.75,0.0,0.84149,8e-05,16.67671]
[1776860114968,43.9,78403.23,0.0,0.84056,8e-05,16.7381]
[1776860115976,43.9,78395.9,0.0,0.83997,8e-05,16.77702]
[1776860121010,43.9,78399.83,0.0,0.84028,8e-05,16.7565]
[1776860123024,43.9,78413.02,0.0,0.84133,8e-05,16.68683]
[1776860127559,43.9,78405.12,0.0,0.8407,8e-05,16.72877]
[1776860129066,43.9,78397.75,0.0,0.8401,8e-05,16.76808]
[1776860132090,43.9,78389.84,0.0,0.83949,8e-05,16.8062]
[1776860133095,43.9,78403.51,0.0,0.84059,8e-05,16.73376]
[1776860134102,43.9,78413.83,0.0,0.84142,8e-05,16.67913]
[1776860139136,43.9,78411.38,0.0,0.84122,8e-05,16.69244]
[1776860144171,43.9,78408.9,0.0,0.84102,8e-05,16.70577]
[1776860149206,43.9,78408.6,0.0,0.84099,8e-05,16.70759]
[1776860154241,43.9,78410.52,0.0,0.84114,8e-05,16.69772]
[1776860159276,43.9,78406.04,0.0,0.84078,8e-05,16.72173]
[1776860164311,43.9,78400.93,0.0,0.84036,8e-05,16.74924]
[1776860169346,43.91,78409.16,0.0,0.84101,8e-05,16.70649]
[1776860171361,43.91,78418.94,0.0,0.84178,8e-05,16.65518]
[1776860173373,43.91,78419.91,0.0,0.84185,8e-05,16.65066]
[1776860178409,43.91,78420.42,0.0,0.84187,8e-05,16.64902]
[1776860183444,43.91,78421.62,0.0,0.84196,8e-05,16.64349]
[1776860188480,43.92,78425.36,0.0,0.84224,8e-05,16.62458]
[1776860193513,43.92,78421.48,0.0,0.84195,8e-05,16.64221]
[1776860198549,43.92,78421.5,0.0,0.84193,8e-05,16.64312]
[1776860203584,43.92,78425.63,0.0,0.84225,8e-05,16.62224]
[1776860205598,43.93,78429.17,0.0,0.84252,8e-05,16.60397]
[1776860207612,43.93,78434.82,0.0,0.84296,8e-05,16.57457]
[1776860212648,43.93,78432.99,0.0,0.8428,8e-05,16.58563]
[1776860217682,43.93,78430.73,0.0,0.8426,8e-05,16.59877]
[1776860222717,43.94,78427.41,0.0,0.84232,8e-05,16.61742]
[1776860227752,43.94,78432.06,0.0,0.84268,8e-05,16.59369]
[1776860228760,43.94,78436.25,0.0,0.84301,8e-05,16.5717]
[1776860233795,43.94,78434.16,0.0,0.84284,8e-05,16.58317]
[1776860235807,43.94,78440.28,0.0,0.84332,8e-05,16.55091]
[1776860237822,43.94,78440.82,0.0,0.84336,8e-05,16.54825]
[1776860242857,43.94,78439.51,0.0,0.84325,8e-05,16.55581]
[1776860246884,43.95,78430.93,0.0,0.84256,8e-05,16.60166]
[1776860247893,43.95,78424.29,0.0,0.84203,8e-05,16.63687]
[1776860249907,43.95,78433.96,0.0,0.8428,8e-05,16.58569]
[1776860250912,43.95,78434.28,0.0,0.84283,8e-05,16.58408]
[1776860252928,43.95,78439.54,0.0,0.84327,8e-05,16.55239]
[1776860254969,43.95,78470.03,0.0,0.84566,8e-05,16.39137]
[1776860260000,43.95,78457.57,0.0,0.84468,8e-05,16.45783]
[1776860261006,43.95,78443.24,0.0,0.84355,8e-05,16.53378]
[1776860262015,43.95,78439.9,0.0,0.84328,8e-05,16.55144]
[1776860264028,43.95,78422.8,0.0,0.84192,8e-05,16.64203]
[1776860265039,43.95,78393.1,0.0,0.83954,8e-05,16.79939]
[1776860266053,43.95,78373.84,0.0,0.83799,8e-05,16.90124]
[1776860267050,43.95,78354.65,0.0,0.83643,8e-05,17.00272]
[1776860268059,43.95,78341.51,0.0,0.83536,8e-05,17.07203]
[1776860269066,43.95,78338.03,0.0,0.83507,8e-05,17.09037]
[1776860270073,43.95,78348.26,0.0,0.83591,8e-05,17.03622]
[1776860271079,43.95,78350.26,0.0,0.83607,8e-05,17.02564]
[1776860276122,43.95,78349.27,0.0,0.83599,8e-05,17.03089]
[1776860279140,43.95,78359.27,0.0,0.83681,8e-05,16.97813]
[1776860280150,43.95,78364.28,0.0,0.83721,8e-05,16.95173]
[1776860285185,43.95,78381.32,0.0,0.83859,8e-05,16.86199]
[1776860287200,43.95,78388.96,0.0,0.8392,8e-05,16.82187]
[1776860291230,43.95,78370.74,0.0,0.83772,8e-05,16.9191]
[1776860292239,43.95,78370.74,0.0,0.83771,8e-05,16.9192]
[1776860293241,43.95,78357.22,0.0,0.83661,8e-05,16.99068]
[1776860296262,43.95,78362.91,0.0,0.83707,8e-05,16.96085]
[1776860297269,43.95,78371.23,0.0,0.83775,8e-05,16.91703]
[1776860302304,43.96,78372.3,0.0,0.83782,8e-05,16.91201]
[1776860306332,43.96,78380.66,0.0,0.83849,8e-05,16.86839]
[1776860308829,43.96,78387.56,0.0,0.83904,8e-05,16.83242]
[1776860314390,43.96,78390.36,0.0,0.83928,8e-05,16.81462]
[1776860315396,43.96,78378.46,0.0,0.83832,8e-05,16.87777]
[1776860316403,43.96,78375.86,0.0,0.8381,8e-05,16.89164]
[1776860321438,43.97,78374.75,0.0,0.83801,8e-05,16.89817]
[1776860322446,43.97,78367.18,0.0,0.83739,8e-05,16.93834]
[1776860323453,43.97,78363.14,0.0,0.83706,8e-05,16.9598]
[1776860325467,43.97,78369.89,0.0,0.8376,8e-05,16.92431]
[1776860330505,43.97,78373.69,0.0,0.8379,8e-05,16.90485]
[1776860335537,43.97,78356.46,0.0,0.83649,8e-05,16.9966]
[1776860336544,43.97,78353.27,0.0,0.83623,8e-05,17.01347]
[1776860339040,43.97,78366.28,0.0,0.83729,8e-05,16.94476]
[1776860339565,43.97,78366.28,0.0,0.83729,8e-05,16.94485]
[1776860341579,43.97,78372.01,0.0,0.83775,8e-05,16.91468]
[1776860344600,43.97,78376.57,0.0,0.83812,8e-05,16.89101]
[1776860345607,43.97,78384.53,0.0,0.83876,8e-05,16.84893]
[1776860346614,43.97,78395.74,0.0,0.83966,8e-05,16.78981]
[1776860347622,43.97,78390.38,0.0,0.83922,8e-05,16.81861]
[1776860349110,43.97,78372.32,0.0,0.83776,8e-05,16.91409]
[1776860349636,43.97,78372.32,0.0,0.83776,8e-05,16.91432]
[1776860352656,43.98,78362.05,0.0,0.83692,8e-05,16.96885]
[1776860353664,43.98,78354.65,0.0,0.83632,8e-05,17.00809]
[1776860354671,43.98,78344.17,0.0,0.83546,8e-05,17.06353]
[1776860356684,43.98,78338.71,0.0,0.83501,8e-05,17.09249]
[1776860359191,43.98,78329.82,0.0,0.83428,8e-05,17.13963]
[1776860360712,43.98,78329.31,0.0,0.83423,8e-05,17.14283]
[1776860363733,43.98,78322.68,0.0,0.83368,8e-05,17.1782]
[1776860365751,43.98,78317.9,0.0,0.83328,8e-05,17.20355]
[1776860366755,43.98,78306.45,0.0,0.83234,8e-05,17.26392]
[1776860369261,43.98,78297.27,0.0,0.83158,8e-05,17.31221]
[1776860371791,43.98,78287.74,0.0,0.83081,8e-05,17.35824]
[1776860372797,43.98,78287.66,0.0,0.83081,8e-05,17.35864]
[1776860377834,43.98,78290.96,0.0,0.83108,8e-05,17.34117]
[1776860381861,43.98,78298.11,0.0,0.83168,8e-05,17.30347]
[1776860382867,43.98,78305.98,0.0,0.83233,8e-05,17.26189]
[1776860384881,43.98,78311.4,0.0,0.83278,8e-05,17.2332]
[1776860387902,43.98,78316.68,0.0,0.83322,8e-05,17.20532]
[1776860390923,43.98,78322.63,0.0,0.83371,8e-05,17.17401]
[1776860395958,43.98,78324.8,0.0,0.83388,8e-05,17.16287]
[1776860397973,43.98,78332.72,0.0,0.83453,8e-05,17.12134]
[1776860403007,43.98,78336.22,0.0,0.83481,8e-05,17.10347]
[1776860408043,43.98,78331.88,0.0,0.83445,8e-05,17.12683]
[1776860413078,43.98,78335.78,0.0,0.83476,8e-05,17.10664]
[1776860418112,43.98,78326.95,0.0,0.83403,8e-05,17.15361]
[1776860423147,43.99,78324.48,0.0,0.83382,8e-05,17.16678]
[1776860427178,43.99,78330.96,0.0,0.83435,8e-05,17.13276]
[1776860429190,43.99,78345.14,0.0,0.83551,8e-05,17.05815]
[1776860431205,43.99,78356.42,0.0,0.83646,8e-05,16.9947]
[1776860433219,43.99,78338.67,0.0,0.83501,8e-05,17.08857]
[1776860434227,43.99,78332.24,0.0,0.83448,8e-05,17.12264]
[1776860439266,43.99,78336.8,0.0,0.83484,8e-05,17.0992]
[1776860444300,43.99,78331.35,0.0,0.83439,8e-05,17.12849]
[1776860449336,43.99,78330.3,0.0,0.8343,8e-05,17.13435]
[1776860452358,43.99,78337.18,0.0,0.83486,8e-05,17.09832]
[1776860457390,43.99,78330.12,0.0,0.83427,8e-05,17.1359]
[1776860462429,43.99,78329.96,0.0,0.83426,8e-05,17.1368]
[1776860464453,43.99,78336.59,0.0,0.8348,8e-05,17.10185]
[1776860465449,43.99,78351.22,0.0,0.836,8e-05,17.02468]
[1776860467466,43.99,78338.39,0.0,0.83495,8e-05,17.09252]
[1776860468469,43.99,78327.74,0.0,0.83407,8e-05,17.14875]
[1776860470483,43.99,78333.26,0.0,0.83452,8e-05,17.11971]
[1776860475517,44.0,78334.15,0.0,0.83459,8e-05,17.11536]
[1776860476524,44.0,78324.62,0.0,0.83381,8e-05,17.1657]
[1776860477531,44.0,78320.62,0.0,0.83348,8e-05,17.1868]
[1776860481559,44.0,78316.0,0.0,0.8331,8e-05,17.21101]
[1776860485589,43.99,78310.94,0.0,0.83268,8e-05,17.23755]
[1776860488609,43.99,78305.61,0.0,0.83224,8e-05,17.26547]
[1776860493643,43.99,78309.97,0.0,0.83264,8e-05,17.23808]
[1776860498679,43.99,78305.9,0.0,0.83231,8e-05,17.25927]
[1776860504720,43.99,78304.52,0.0,0.8322,8e-05,17.2661]
[1776860507741,43.99,78295.57,0.0,0.83146,8e-05,17.31305]
[1776860508748,43.99,78294.31,0.0,0.83136,8e-05,17.31954]
[1776860514791,43.99,78295.21,0.0,0.83145,8e-05,17.31385]
[1776860516805,43.99,78284.91,0.0,0.83059,8e-05,17.36808]
[1776860518819,43.99,78285.16,0.0,0.83061,8e-05,17.36687]
[1776860521838,43.99,78269.25,0.0,0.82927,8e-05,17.45084]
[1776860522846,43.99,78266.63,0.0,0.82906,8e-05,17.46461]
[1776860527882,43.99,78262.56,0.0,0.82872,8e-05,17.48577]
[1776860530402,43.99,78243.54,0.0,0.82712,8e-05,17.58571]
[1776860530904,43.99,78243.54,0.0,0.82712,8e-05,17.5856]
[1776860531910,43.99,78243.1,0.0,0.82708,8e-05,17.58775]
[1776860536945,43.98,78243.95,0.0,0.82717,8e-05,17.58239]
[1776860540473,43.98,78266.49,0.0,0.82908,8e-05,17.46315]
[1776860541980,43.98,78266.9,0.0,0.82911,8e-05,17.46093]
[1776860545002,43.98,78273.61,0.0,0.82968,8e-05,17.42549]
[1776860548022,43.98,78279.76,0.0,0.83019,8e-05,17.39314]
[1776860553057,43.98,78276.26,0.0,0.82992,8e-05,17.40782]
[1776860558093,43.98,78274.87,0.0,0.8298,8e-05,17.41539]
[1776860563127,43.98,78279.44,0.0,0.83018,8e-05,17.39158]
[1776860568163,43.99,78277.29,0.0,0.82999,8e-05,17.40339]
[1776860571184,43.99,78272.03,0.0,0.82955,8e-05,17.43121]
[1776860576219,43.98,78273.01,0.0,0.82964,8e-05,17.42567]
[1776860581254,43.98,78271.61,0.0,0.82952,8e-05,17.43308]
[1776860586289,43.99,78270.88,0.0,0.82946,8e-05,17.4372]
[1776860591324,43.98,78268.38,0.0,0.82925,8e-05,17.45024]
[1776860593339,43.98,78256.77,0.0,0.82827,8e-05,17.51116]
[1776860594345,43.98,78252.35,0.0,0.8279,8e-05,17.53441]
[1776860595353,43.98,78264.98,0.0,0.82897,8e-05,17.46789]
[1776860596359,43.98,78262.6,0.0,0.82877,8e-05,17.48046]
[1776860598373,43.98,78260.87,0.0,0.82862,8e-05,17.48959]
[1776860599380,43.98,78265.89,0.0,0.82904,8e-05,17.46318]
[1776860601394,43.98,78270.93,0.0,0.82946,8e-05,17.43677]
[1776860606430,43.99,78270.09,0.0,0.82938,8e-05,17.44172]
[1776860611465,43.99,78268.68,0.0,0.8293,8e-05,17.44475]
[1776860616500,43.98,78266.65,0.0,0.82914,8e-05,17.45503]
[1776860620527,43.98,78259.72,0.0,0.82856,8e-05,17.49107]
[1776860625563,43.98,78259.22,0.0,0.82853,8e-05,17.49302]
[1776860630599,43.98,78256.31,0.0,0.8283,8e-05,17.50753]
[1776860633619,43.98,78250.13,0.0,0.82778,8e-05,17.53961]
[1776860635633,43.98,78242.94,0.0,0.82718,8e-05,17.57714]
[1776860640668,43.97,78239.29,0.0,0.82688,8e-05,17.59559]
[1776860642682,43.97,78228.2,0.0,0.82595,9e-05,17.65347]
[1776860648743,43.97,78227.84,0.0,0.82594,9e-05,17.65412]
[1776860653780,43.97,78227.57,0.0,0.82593,9e-05,17.65458]
[1776860658813,43.97,78229.39,0.0,0.82609,8e-05,17.64472]
[1776860659820,43.97,78224.17,0.0,0.82564,9e-05,17.67211]
[1776860661327,43.97,78214.68,0.0,0.82483,9e-05,17.72194]
[1776860661834,43.96,78214.68,0.0,0.82484,9e-05,17.72186]
[1776860663849,43.96,78220.08,0.0,0.8253,9e-05,17.6932]
[1776860668883,43.96,78220.55,0.0,0.82535,9e-05,17.69025]
[1776860671397,43.96,78230.51,0.0,0.82623,8e-05,17.63373]
[1776860673920,43.96,78231.53,0.0,0.82631,8e-05,17.62828]
[1776860678953,43.96,78226.12,0.0,0.82586,9e-05,17.65627]
[1776860683988,43.96,78225.45,0.0,0.82581,9e-05,17.65957]
[1776860686002,43.96,78217.88,0.0,0.82516,9e-05,17.69929]
[1776860688017,43.96,78216.85,0.0,0.82508,9e-05,17.70467]
[1776860691538,43.96,78226.17,0.0,0.82587,9e-05,17.65568]
[1776860696074,43.96,78235.29,0.0,0.82664,8e-05,17.60792]
[1776860697081,43.96,78237.34,0.0,0.82682,8e-05,17.59724]
[1776860698089,43.96,78229.92,0.0,0.82618,8e-05,17.63638]
[1776860699098,43.96,78227.17,0.0,0.82595,9e-05,17.6509]
[1776860704132,43.96,78230.07,0.0,0.82619,8e-05,17.63581]
[1776860706146,43.96,78231.79,0.0,0.82634,8e-05,17.6269]
[1776860711679,43.96,78233.46,0.0,0.82647,8e-05,17.61864]
[1776860717222,43.96,78234.79,0.0,0.82658,8e-05,17.61206]
[1776860722258,43.97,78235.74,0.0,0.82665,8e-05,17.6075]
[1776860727292,43.97,78237.26,0.0,0.82677,8e-05,17.59993]
[1776860730313,43.97,78244.58,0.0,0.82739,8e-05,17.56143]
[1776860735348,43.97,78245.65,0.0,0.82751,8e-05,17.55175]
[1776860736356,43.97,78253.98,0.0,0.82822,8e-05,17.50778]
[1776860737362,43.97,78247.86,0.0,0.8277,8e-05,17.53991]
[1776860739378,43.97,78248.39,0.0,0.82775,8e-05,17.53689]
[1776860744411,43.96,78256.39,0.0,0.82843,8e-05,17.49421]
[1776860745418,43.96,78256.78,0.0,0.82847,8e-05,17.49209]
[1776860747432,43.96,78265.45,0.0,0.8292,8e-05,17.44634]
[1776860748439,43.96,78269.9,0.0,0.82957,8e-05,17.4229]
[1776860751459,43.96,78271.89,0.0,0.82974,8e-05,17.41253]
[1776860756495,43.96,78273.88,0.0,0.8299,8e-05,17.40224]
[1776860761533,43.97,78269.27,0.0,0.82951,8e-05,17.42669]
[1776860762539,43.97,78250.49,0.0,0.82793,8e-05,17.5256]
[1776860763545,43.96,78255.82,0.0,0.82838,8e-05,17.49748]
[1776860768584,43.96,78255.96,0.0,0.8284,8e-05,17.49645]
[1776860773619,43.96,78254.17,0.0,0.82825,8e-05,17.5056]
[1776860777648,43.96,78240.69,0.0,0.82712,8e-05,17.57616]
[1776860783689,43.96,78239.6,0.0,0.82703,8e-05,17.58166]
[1776860788726,43.96,78239.66,0.0,0.82704,8e-05,17.58123]
[1776860793759,43.96,78238.08,0.0,0.82693,8e-05,17.58532]
[1776860798795,43.96,78242.76,0.0,0.82733,8e-05,17.56054]
[1776860803829,43.96,78242.52,0.0,0.82731,8e-05,17.56177]
[1776860808863,43.96,78244.04,0.0,0.82745,8e-05,17.55358]
[1776860809871,43.95,78250.4,0.0,0.82801,8e-05,17.51858]
[1776860810906,43.95,78249.77,0.0,0.82795,8e-05,17.52179]
[1776860813920,43.95,78244.74,0.0,0.82753,8e-05,17.54795]
[1776860815934,43.95,78240.87,0.0,0.82721,8e-05,17.56802]
[1776860820969,43.95,78237.95,0.0,0.82697,8e-05,17.5832]
[1776860822455,43.95,78248.03,0.0,0.82782,8e-05,17.5301]
[1776860823993,43.95,78248.41,0.0,0.82785,8e-05,17.52808]
[1776860829025,43.95,78243.55,0.0,0.82744,8e-05,17.55373]
[1776860835086,43.95,78242.66,0.0,0.82737,8e-05,17.55825]
[1776860840118,43.95,78234.73,0.0,0.8267,8e-05,17.59986]
[1776860841125,43.95,78234.41,0.0,0.82667,8e-05,17.60147]
[1776860842594,43.95,78222.08,0.0,0.82563,9e-05,17.66624]
[1776860843139,43.95,78222.08,0.0,0.82563,9e-05,17.66611]
[1776860848175,43.95,78221.32,0.0,0.82556,9e-05,17.67008]
[1776860850189,43.95,78215.52,0.0,0.82507,9e-05,17.70053]
[1776860851195,43.95,78196.7,0.0,0.82349,9e-05,17.79533]
[1776860852665,43.95,78193.29,0.0,0.8232,9e-05,17.81306]
[1776860858245,43.95,78190.01,0.0,0.82293,9e-05,17.82932]
[1776860862736,43.94,78179.01,0.0,0.82199,9e-05,17.88633]
[1776860868315,43.94,78176.29,0.0,0.82176,9e-05,17.9001]
[1776860871336,43.94,78150.79,0.0,0.81955,9e-05,18.03345]
[1776860872809,43.94,78146.46,0.0,0.81918,9e-05,18.05578]
[1776860874356,43.94,78152.41,0.0,0.8197,9e-05,18.02448]
[1776860876371,43.94,78155.19,0.0,0.81995,9e-05,18.0097]
[1776860879391,43.94,78149.13,0.0,0.81943,9e-05,18.04106]
[1776860882882,43.94,78141.54,0.0,0.81877,9e-05,18.08014]
[1776860888454,43.93,78140.26,0.0,0.81868,9e-05,18.08594]
[1776860893489,43.93,78142.49,0.0,0.81889,9e-05,18.0734]
[1776860895504,43.93,78150.01,0.0,0.81955,9e-05,18.03373]
[1776860897519,43.93,78152.91,0.0,0.8198,9e-05,18.01835]
[1776860899532,43.93,78146.61,0.0,0.81926,9e-05,18.05113]
[1776860900540,43.93,78138.78,0.0,0.81857,9e-05,18.09195]
[1776860901546,43.93,78140.2,0.0,0.8187,9e-05,18.08434]
[1776860906581,43.93,78141.59,0.0,0.81884,9e-05,18.07622]
[1776860911616,43.92,78145.32,0.0,0.8192,9e-05,18.052]
[1776860916652,43.92,78142.03,0.0,0.81893,9e-05,18.06855]
[1776860921689,43.92,78130.18,0.0,0.8179,9e-05,18.12978]
[1776860922694,43.92,78129.02,0.0,0.8178,9e-05,18.13564]
[1776860925715,43.92,78142.63,0.0,0.819,9e-05,18.06385]
[1776860926722,43.92,78142.22,0.0,0.81897,9e-05,18.06588]
[1776860928740,43.92,78149.41,0.0,0.8196,9e-05,18.028]
[1776860930755,43.92,78152.16,0.0,0.81984,9e-05,18.01342]
[1776860935793,43.91,78155.98,0.0,0.82018,9e-05,17.99294]
[1776860937800,43.91,78166.98,0.0,0.82114,9e-05,17.93523]
[1776860938809,43.91,78171.74,0.0,0.82156,9e-05,17.91]
[1776860942842,43.91,78181.24,0.0,0.82238,9e-05,17.85977]
[1776860943849,43.91,78173.34,0.0,0.8217,9e-05,17.901]
[1776860944855,43.91,78182.01,0.0,0.82245,9e-05,17.85549]
[1776860945861,43.91,78175.25,0.0,0.82187,9e-05,17.89077]
[1776860946868,43.91,78167.23,0.0,0.82118,9e-05,17.93277]
[1776860947876,43.91,78173.44,0.0,0.82172,9e-05,17.90008]
[1776860951916,43.91,78179.52,0.0,0.82225,9e-05,17.8677]
[1776860955944,43.91,78172.68,0.0,0.82167,9e-05,17.90286]
[1776860956951,43.91,78184.23,0.0,0.82267,9e-05,17.84204]
[1776860957957,43.91,78199.77,0.0,0.82401,9e-05,17.76016]
[1776860962992,43.9,78199.94,0.0,0.82405,9e-05,17.75812]
[1776860968027,43.9,78196.8,0.0,0.82379,9e-05,17.77347]
[1776860970042,43.9,78189.18,0.0,0.82315,9e-05,17.81317]
[1776860975076,43.9,78188.94,0.0,0.82316,9e-05,17.80976]
[1776860980113,43.89,78185.92,0.0,0.82291,9e-05,17.82503]
[1776860983590,43.89,78176.59,0.0,0.82211,9e-05,17.87365]
[1776860987161,43.89,78175.61,0.0,0.82204,9e-05,17.87809]
[1776860989174,43.89,78170.6,0.0,0.82161,9e-05,17.90423]
[1776860994209,43.89,78166.99,0.0,0.8213,9e-05,17.92302]
[1776860999244,43.89,78168.27,0.0,0.82141,9e-05,17.91615]
[1776861002265,43.89,78162.99,0.0,0.82095,9e-05,17.94378]
[1776861003731,43.89,78163.8,0.0,0.82103,9e-05,17.93946]
[1776861005286,43.89,78157.44,0.0,0.82048,9e-05,17.97268]
[1776861006293,43.89,78157.92,0.0,0.82052,9e-05,17.97005]
[1776861008307,43.89,78164.47,0.0,0.82109,9e-05,17.93552]
[1776861009314,43.89,78158.73,0.0,0.82059,9e-05,17.96557]
[1776861011329,43.89,78159.95,0.0,0.8207,9e-05,17.95896]
[1776861013803,43.89,78143.85,0.0,0.8193,9e-05,18.04319]
[1776861014350,43.89,78143.85,0.0,0.8193,9e-05,18.04307]
[1776861015356,43.89,78150.83,0.0,0.81992,9e-05,18.00634]
[1776861016363,43.88,78154.93,0.0,0.82027,9e-05,17.98472]
[1776861019386,43.88,78141.21,0.0,0.81908,9e-05,18.05635]
[1776861020411,43.88,78138.05,0.0,0.81881,9e-05,18.07273]
[1776861025433,43.88,78125.19,0.0,0.81769,9e-05,18.13919]
[1776861026440,43.88,78126.14,0.0,0.81778,9e-05,18.13398]
[1776861031475,43.88,78127.08,0.0,0.81791,9e-05,18.12397]
[1776861035504,43.87,78117.85,0.0,0.81711,9e-05,18.17153]
[1776861036513,43.87,78114.81,0.0,0.81685,9e-05,18.18721]
[1776861041545,43.87,78109.19,0.0,0.81637,9e-05,18.21548]
[1776861044022,43.87,78101.35,0.0,0.81568,9e-05,18.2563]
[1776861045576,43.87,78096.65,0.0,0.81526,9e-05,18.2808]
[1776861050613,43.87,78096.73,0.0,0.81528,9e-05,18.2797]
[1776861055646,43.87,78115.15,0.0,0.81692,9e-05,18.18275]
[1776861056653,43.87,78118.36,0.0,0.8172,9e-05,18.16582]
[1776861060682,43.86,78123.36,0.0,0.81765,9e-05,18.13925]
[1776861065719,43.86,78120.73,0.0,0.81742,9e-05,18.15265]
[1776861066726,43.86,78113.45,0.0,0.81679,9e-05,18.19053]
[1776861067734,43.86,78112.56,0.0,0.81671,9e-05,18.19492]
[1776861071761,43.86,78121.52,0.0,0.81752,9e-05,18.14703]
[1776861072768,43.86,78120.73,0.0,0.81745,9e-05,18.15097]
[1776861077806,43.85,78115.01,0.0,0.81696,9e-05,18.17987]
[1776861078813,43.85,78108.91,0.0,0.81643,9e-05,18.21156]
[1776861079819,43.85,78117.85,0.0,0.81722,9e-05,18.16452]
[1776861080827,43.85,78116.67,0.0,0.81712,9e-05,18.17049]
[1776861082839,43.85,78111.55,0.0,0.81668,9e-05,18.19684]
[1776861086867,43.85,78118.21,0.0,0.81727,9e-05,18.16154]
[1776861091902,43.85,78116.72,0.0,0.81717,9e-05,18.16497]
[1776861096937,43.85,78113.61,0.0,0.81691,9e-05,18.1808]
[1776861101972,43.85,78111.19,0.0,0.8167,9e-05,18.19294]
[1776861107007,43.84,78112.57,0.0,0.81683,9e-05,18.18519]
[1776861112043,43.84,78113.4,0.0,0.81691,9e-05,18.18042]
[1776861115065,43.84,78120.97,0.0,0.81758,9e-05,18.14061]
[1776861117078,43.84,78137.05,0.0,0.81899,9e-05,18.05641]
[1776861121105,43.84,78129.76,0.0,0.81836,9e-05,18.09431]
[1776861126141,43.84,78127.03,0.0,0.81813,9e-05,18.10813]
[1776861130170,43.84,78121.79,0.0,0.81767,9e-05,18.1351]
[1776861134198,43.84,78112.49,0.0,0.81686,9e-05,18.18321]
[1776861138227,43.83,78117.84,0.0,0.81735,9e-05,18.15452]
[1776861143263,43.83,78114.01,0.0,0.81702,9e-05,18.17382]
[1776861148297,43.83,78116.15,0.0,0.81722,9e-05,18.16191]
[1776861153331,43.83,78123.93,0.0,0.81795,9e-05,18.11652]
[1776861154790,43.83,78118.78,0.0,0.81749,9e-05,18.14342]
[1776861157360,43.83,78108.89,0.0,0.81662,9e-05,18.19496]
[1776861158367,43.83,78106.01,0.0,0.81637,9e-05,18.20997]
[1776861163402,43.82,78114.09,0.0,0.8171,9e-05,18.16679]
[1776861168437,43.82,78113.41,0.0,0.81704,9e-05,18.17013]
[1776861173473,43.82,78112.11,0.0,0.81693,9e-05,18.17676]
[1776861178512,43.82,78117.98,0.0,0.81745,9e-05,18.14573]
[1776861183545,43.82,78116.31,0.0,0.81732,9e-05,18.15385]
[1776861187572,43.82,78111.27,0.0,0.81688,9e-05,18.17964]
[1776861190594,43.82,78117.26,0.0,0.81742,9e-05,18.14777]
[1776861191601,43.82,78123.51,0.0,0.81797,9e-05,18.1149]
[1776861193616,43.82,78124.51,0.0,0.81806,9e-05,18.10952]
[1776861198653,43.81,78141.42,0.0,0.81955,9e-05,18.02034]
[1776861199659,43.81,78153.54,0.0,0.82061,9e-05,17.95651]
[1776861200666,43.81,78158.95,0.0,0.82108,9e-05,17.92798]
[1776861205144,43.81,78170.13,0.0,0.82206,9e-05,17.86894]
[1776861206717,43.81,78179.45,0.0,0.82287,9e-05,17.81974]
[1776861207724,43.81,78192.32,0.0,0.82398,9e-05,17.75194]
[1776861208731,43.81,78187.06,0.0,0.82352,9e-05,17.77972]
[1776861211752,43.81,78186.5,0.0,0.8235,9e-05,17.77876]
[1776861216788,43.81,78181.58,0.0,0.82308,9e-05,17.80473]
[1776861218804,43.81,78189.05,0.0,0.82372,9e-05,17.76538]
[1776861219810,43.81,78190.31,0.0,0.82383,9e-05,17.75879]
[1776861223837,43.81,78197.07,0.0,0.82441,9e-05,17.72339]
[1776861227865,43.81,78200.68,0.0,0.82471,9e-05,17.70479]
[1776861229883,43.82,78195.54,0.0,0.82427,9e-05,17.73212]
[1776861235357,43.82,78193.23,0.0,0.82406,9e-05,17.7446]
[1776861240956,43.82,78193.58,0.0,0.82409,9e-05,17.74303]
[1776861244984,43.82,78188.34,0.0,0.82363,9e-05,17.77094]
[1776861249012,43.82,78196.74,0.0,0.82435,9e-05,17.72691]
[1776861250019,43.82,78202.16,0.0,0.82482,9e-05,17.69845]
[1776861255060,43.82,78214.37,0.0,0.82585,9e-05,17.63473]
[1776861256065,43.82,78217.84,0.0,0.82615,9e-05,17.61646]
[1776861259082,43.82,78208.48,0.0,0.82534,9e-05,17.66601]
[1776861260106,43.82,78203.38,0.0,0.82491,9e-05,17.69293]
[1776861261100,43.82,78196.68,0.0,0.82433,9e-05,17.72824]
[1776861262103,43.82,78182.67,0.0,0.82312,9e-05,17.8021]
[1776861263114,43.82,78180.26,0.0,0.82292,9e-05,17.81476]
[1776861265125,43.82,78185.4,0.0,0.82336,9e-05,17.78768]
[1776861266144,43.82,78194.17,0.0,0.82411,9e-05,17.74157]
[1776861268157,43.82,78199.46,0.0,0.82457,9e-05,17.71375]
[1776861269162,43.82,78207.48,0.0,0.82525,9e-05,17.67148]
[1776861270166,43.82,78215.41,0.0,0.82593,9e-05,17.62972]
[1776861274195,43.82,78211.6,0.0,0.82563,9e-05,17.64592]
[1776861279230,43.82,78215.66,0.0,0.82598,9e-05,17.62462]
[1776861284265,43.82,78202.89,0.0,0.82488,9e-05,17.69223]
[1776861289303,43.83,78215.44,0.0,0.82595,9e-05,17.62654]
[1776861292324,43.83,78221.03,0.0,0.82642,9e-05,17.59728]
[1776861296354,43.83,78210.55,0.0,0.82552,9e-05,17.65275]
[1776861299375,43.83,78205.52,0.0,0.82509,9e-05,17.67922]
[1776861304409,43.83,78199.89,0.0,0.82461,9e-05,17.70908]
[1776861309447,43.83,78190.42,0.0,0.82379,9e-05,17.75931]
[1776861311477,43.83,78183.71,0.0,0.82321,9e-05,17.79465]
[1776861312471,43.83,78173.19,0.0,0.8223,9e-05,17.85011]
[1776861313478,43.83,78170.95,0.0,0.8221,9e-05,17.86193]
[1776861315491,43.83,78180.48,0.0,0.82293,9e-05,17.8117]
[1776861316498,43.83,78182.48,0.0,0.8231,9e-05,17.80111]
[1776861321533,43.83,78178.5,0.0,0.82276,9e-05,17.822]
[1776861326571,43.83,78181.33,0.0,0.82301,9e-05,17.80684]
[1776861328586,43.83,78174.62,0.0,0.82243,9e-05,17.84208]
[1776861333621,43.83,78179.6,0.0,0.82289,9e-05,17.81197]
[1776861334628,43.83,78185.72,0.0,0.82342,9e-05,17.7798]
[1776861336074,43.83,78187.49,0.0,0.82357,9e-05,17.77057]
[1776861338656,43.83,78179.61,0.0,0.82288,9e-05,17.81235]
[1776861340670,43.83,78173.63,0.0,0.82236,9e-05,17.84391]
[1776861342684,43.83,78164.81,0.0,0.8216,9e-05,17.8903]
[1776861347719,43.83,78177.24,0.0,0.82268,9e-05,17.82479]
[1776861348726,43.83,78179.26,0.0,0.82285,9e-05,17.81418]
[1776861353761,43.83,78179.84,0.0,0.8229,9e-05,17.81138]
[1776861358796,43.83,78186.16,0.0,0.82344,9e-05,17.77832]
[1776861360811,43.83,78175.54,0.0,0.82252,9e-05,17.83429]
[1776861366286,43.83,78177.45,0.0,0.82268,9e-05,17.82455]
[1776861371888,43.83,78175.84,0.0,0.82253,9e-05,17.83391]
[1776861376356,43.84,78185.64,0.0,0.82336,9e-05,17.78326]
[1776861377933,43.84,78187.51,0.0,0.82351,9e-05,17.77386]
[1776861382971,43.84,78186.79,0.0,0.82344,9e-05,17.77876]
[1776861384981,43.84,78181.08,0.0,0.82294,9e-05,17.8092]
[1776861386428,43.84,78180.47,0.0,0.82288,9e-05,17.81287]
[1776861394044,43.85,78183.15,0.0,0.82311,9e-05,17.7967]
[1776861399079,43.85,78186.84,0.0,0.8234,9e-05,17.77866]
[1776861404115,43.86,78186.0,0.0,0.82331,9e-05,17.78451]
[1776861409149,43.86,78181.41,0.0,0.82289,9e-05,17.80995]
[1776861414185,43.87,78182.61,0.0,0.82297,9e-05,17.80491]
[1776861421234,43.87,78182.07,0.0,0.8229,9e-05,17.80951]
[1776861425262,43.87,78175.97,0.0,0.82236,9e-05,17.84253]
[1776861427277,43.88,78173.69,0.0,0.82215,9e-05,17.85495]
[1776861432312,43.88,78173.95,0.0,0.82216,9e-05,17.85457]
[1776861434325,43.88,78178.87,0.0,0.82258,9e-05,17.82936]
[1776861439360,43.88,78179.62,0.0,0.82262,9e-05,17.82656]
[1776861444396,43.89,78179.65,0.0,0.82261,9e-05,17.82751]
[1776861445401,43.89,78184.69,0.0,0.82304,9e-05,17.80126]
[1776861446411,43.89,78191.63,0.0,0.82363,9e-05,17.76506]
[1776861450437,43.89,78198.8,0.0,0.82423,9e-05,17.72829]
[1776861455472,43.89,78193.56,0.0,0.8238,9e-05,17.75259]
[1776861459500,43.89,78208.74,0.0,0.82509,9e-05,17.67329]
[1776861460507,43.9,78218.56,0.0,0.82593,9e-05,17.62177]
[1776861465545,43.9,78223.38,0.0,0.8263,9e-05,17.59901]
[1776861467559,43.91,78216.12,0.0,0.82563,9e-05,17.6403]
[1776861469573,43.92,78222.75,0.0,0.82615,9e-05,17.60841]
[1776861474608,43.92,78226.98,0.0,0.8265,9e-05,17.58696]
[1776861476622,43.92,78233.76,0.0,0.82707,8e-05,17.55162]
[1776861478636,43.93,78235.64,0.0,0.82722,8e-05,17.54217]
[1776861482664,43.93,78227.27,0.0,0.8265,9e-05,17.58711]
[1776861483671,43.93,78222.44,0.0,0.82609,9e-05,17.61268]
[1776861484678,43.93,78209.7,0.0,0.825,9e-05,17.67983]
[1776861485685,43.93,78211.43,0.0,0.82514,9e-05,17.67077]
[1776861490725,43.94,78209.05,0.0,0.82488,9e-05,17.68718]
[1776861492735,43.95,78203.94,0.0,0.82441,9e-05,17.71598]
[1776861494749,43.95,78198.31,0.0,0.82392,9e-05,17.74609]
[1776861499785,43.95,78197.85,0.0,0.82386,9e-05,17.74972]
[1776861500791,43.95,78191.66,0.0,0.82333,9e-05,17.78245]
[1776861503813,43.95,78182.44,0.0,0.82252,9e-05,17.83141]
[1776861504820,43.95,78185.39,0.0,0.82277,9e-05,17.81606]
[1776861509854,43.96,78181.57,0.0,0.82243,9e-05,17.83683]
[1776861515896,43.96,78181.3,0.0,0.82243,9e-05,17.83505]
[1776861519925,43.96,78172.4,0.0,0.82165,9e-05,17.88227]
[1776861520931,43.96,78171.04,0.0,0.82153,9e-05,17.88947]
[1776861523952,43.96,78179.9,0.0,0.82229,9e-05,17.84319]
[1776861524961,43.96,78178.29,0.0,0.82215,9e-05,17.85175]
[1776861529996,43.96,78177.91,0.0,0.82211,9e-05,17.85424]
[1776861535032,43.97,78179.96,0.0,0.82228,9e-05,17.84401]
[1776861540068,43.97,78179.95,0.0,0.82227,9e-05,17.84465]
[1776861541074,43.97,78185.28,0.0,0.82273,9e-05,17.8168]
[1776861545101,43.98,78192.61,0.0,0.82329,9e-05,17.78257]
[1776861547549,43.98,78186.99,0.0,0.8228,9e-05,17.81252]
[1776861553157,43.98,78187.84,0.0,0.82286,9e-05,17.80872]
[1776861556178,43.98,78182.7,0.0,0.82242,9e-05,17.83604]
[1776861557619,43.99,78188.27,0.0,0.82289,9e-05,17.80705]
[1776861560206,43.99,78193.51,0.0,0.82334,9e-05,17.77985]
[1776861563231,43.99,78187.45,0.0,0.82281,9e-05,17.81212]
[1776861568262,43.99,78189.53,0.0,0.82298,9e-05,17.80187]
[1776861574326,43.99,78187.04,0.0,0.82278,9e-05,17.81168]
[1776861576321,43.99,78208.3,0.0,0.8246,9e-05,17.70042]
[1776861577766,43.99,78211.78,0.0,0.82489,9e-05,17.68274]
[1776861583376,44.0,78208.49,0.0,0.82459,9e-05,17.70089]
[1776861588405,44.0,78205.71,0.0,0.82435,9e-05,17.71614]
[1776861589416,44.0,78200.08,0.0,0.82386,9e-05,17.7458]
[1776861591426,44.0,78198.74,0.0,0.82374,9e-05,17.75329]
[1776861597472,44.01,78198.4,0.0,0.82369,9e-05,17.75664]
[1776861600488,44.01,78192.57,0.0,0.82318,9e-05,17.78765]
[1776861601497,44.01,78185.14,0.0,0.82254,9e-05,17.82677]
[1776861602503,44.01,78195.5,0.0,0.82342,9e-05,17.77283]
[1776861604518,44.01,78205.8,0.0,0.8243,9e-05,17.71934]
[1776861607538,44.01,78212.09,0.0,0.82482,9e-05,17.68714]
[1776861609553,44.01,78220.52,0.0,0.82554,9e-05,17.64324]
[1776861614587,44.02,78224.59,0.0,0.82586,9e-05,17.6231]
[1776861619622,44.02,78225.84,0.0,0.82595,9e-05,17.61778]
[1776861624657,44.02,78227.27,0.0,0.82607,9e-05,17.61071]
[1776861629693,44.02,78229.1,0.0,0.82622,8e-05,17.60152]
[1776861634727,44.02,78221.94,0.0,0.82562,9e-05,17.63571]
[1776861635734,44.03,78216.27,0.0,0.82514,9e-05,17.66558]
[1776861640769,44.03,78221.17,0.0,0.82555,9e-05,17.64056]
[1776861642787,44.03,78229.72,0.0,0.82627,8e-05,17.59585]
[1776861647821,44.03,78228.79,0.0,0.82619,9e-05,17.60102]
[1776861652856,44.03,78225.46,0.0,0.8259,9e-05,17.619]
[1776861657891,44.03,78226.23,0.0,0.82595,9e-05,17.61573]
[1776861658897,44.03,78219.6,0.0,0.82538,9e-05,17.65075]
[1776861659906,44.03,78216.81,0.0,0.82514,9e-05,17.66557]
[1776861663934,44.04,78227.44,0.0,0.82604,9e-05,17.61041]
[1776861664941,44.04,78229.58,0.0,0.82622,8e-05,17.59932]
[1776861669976,44.04,78214.34,0.0,0.82491,9e-05,17.6798]
[1776861670984,44.04,78209.63,0.0,0.82451,9e-05,17.70457]
[1776861677024,44.04,78212.49,0.0,0.82474,9e-05,17.69004]
[1776861682060,44.04,78208.94,0.0,0.82443,9e-05,17.70913]
[1776861687096,44.04,78207.28,0.0,0.82429,9e-05,17.71819]
[1776861688548,44.04,78199.79,0.0,0.82364,9e-05,17.75749]
[1776861690116,44.04,78192.13,0.0,0.82298,9e-05,17.79795]
[1776861691123,44.04,78191.62,0.0,0.82296,9e-05,17.79671]
[1776861692130,44.04,78185.55,0.0,0.82244,9e-05,17.82861]
[1776861697165,44.04,78187.17,0.0,0.82257,9e-05,17.8206]
[1776861700186,44.05,78180.4,0.0,0.82198,9e-05,17.85631]
[1776861705221,44.05,78183.06,0.0,0.82221,9e-05,17.84275]
[1776861710256,44.05,78178.36,0.0,0.8218,9e-05,17.86763]
[1776861712272,44.05,78174.6,0.0,0.82147,9e-05,17.88734]
[1776861714296,44.05,78181.78,0.0,0.82209,9e-05,17.8498]
[1776861715302,44.05,78223.35,0.0,0.82565,9e-05,17.63206]
[1776861717323,44.05,78238.95,0.0,0.82698,8e-05,17.55022]
[1776861718784,44.05,78222.49,0.0,0.82558,9e-05,17.63674]
[1776861719337,44.05,78222.49,0.0,0.82558,9e-05,17.63678]
[1776861722359,44.05,78231.6,0.0,0.82635,8e-05,17.58909]
[1776861727393,44.05,78234.78,0.0,0.82661,8e-05,17.57282]
[1776861728853,44.05,78219.17,0.0,0.82528,9e-05,17.65495]
[1776861729409,44.05,78219.17,0.0,0.82528,9e-05,17.6551]
[1776861732428,44.05,78227.31,0.0,0.82597,9e-05,17.61263]
[1776861734442,44.05,78233.44,0.0,0.82649,8e-05,17.58065]
[1776861738927,44.05,78241.92,0.0,0.8272,8e-05,17.5366]
[1776861740484,44.05,78235.48,0.0,0.82665,8e-05,17.57067]
[1776861745521,44.06,78228.98,0.0,0.82609,8e-05,17.6052]
[1776861748997,44.06,78216.32,0.0,0.82501,9e-05,17.67168]
[1776861759067,44.06,78214.33,0.0,0.82487,9e-05,17.67817]
[1776861763646,44.06,78200.51,0.0,0.82368,9e-05,17.75081]
[1776861764654,44.06,78194.2,0.0,0.82314,9e-05,17.78398]
[1776861766667,44.06,78187.5,0.0,0.82256,9e-05,17.81923]
[1776861771702,44.06,78191.86,0.0,0.82293,9e-05,17.79686]
[1776861776737,44.06,78179.79,0.0,0.82188,9e-05,17.86048]
[1776861781772,44.06,78181.73,0.0,0.82204,9e-05,17.85057]
[1776861786807,44.06,78175.15,0.0,0.82147,9e-05,17.88518]
[1776861789828,44.06,78181.3,0.0,0.822,9e-05,17.85314]
[1776861794864,44.06,78180.84,0.0,0.82195,9e-05,17.85593]
[1776861799898,44.06,78180.07,0.0,0.82188,9e-05,17.86031]
[1776861804933,44.07,78180.27,0.0,0.82189,9e-05,17.85978]
[1776861809968,44.07,78182.31,0.0,0.82206,9e-05,17.84958]
[1776861811983,44.07,78189.37,0.0,0.82269,9e-05,17.80881]
[1776861813003,44.07,78192.83,0.0,0.82299,9e-05,17.79083]
[1776861813996,44.07,78187.58,0.0,0.82254,9e-05,17.81844]
[1776861816012,44.07,78176.63,0.0,0.82159,9e-05,17.8759]
[1776861817019,44.07,78175.89,0.0,0.82152,9e-05,17.8798]
[1776861819033,44.07,78184.93,0.0,0.8223,9e-05,17.83262]
[1776861820039,44.07,78192.06,0.0,0.82292,9e-05,17.79539]
[1776861821047,44.07,78193.37,0.0,0.82303,9e-05,17.78865]
[1776861823061,44.07,78186.98,0.0,0.82247,9e-05,17.82232]
[1776861825077,44.07,78185.64,0.0,0.82235,9e-05,17.82949]
[1776861830111,44.07,78185.95,0.0,0.82238,9e-05,17.82824]
[1776861835145,44.07,78188.36,0.0,0.82257,9e-05,17.81616]
[1776861840183,44.08,78186.98,0.0,0.82245,9e-05,17.82393]
[1776861845219,44.08,78187.06,0.0,0.82245,9e-05,17.82404]
[1776861849708,44.08,78194.49,0.0,0.82308,9e-05,17.78536]
[1776861851261,44.08,78194.25,0.0,0.82306,9e-05,17.78666]
[1776861856296,44.08,78187.56,0.0,0.82248,9e-05,17.82185]
[1776861859778,44.08,78181.26,0.0,0.82193,9e-05,17.85522]
[1776861865359,44.08,78176.7,0.0,0.82153,9e-05,17.87955]
[1776861870394,44.08,78176.95,0.0,0.82155,9e-05,17.87857]
[1776861875429,44.08,78180.77,0.0,0.8219,9e-05,17.85503]
[1776861880465,44.09,78176.28,0.0,0.8215,9e-05,17.87889]
[1776861881472,44.09,78181.73,0.0,0.82197,9e-05,17.85052]
[1776861886509,44.09,78181.01,0.0,0.8219,9e-05,17.85485]
[1776861888521,44.09,78175.81,0.0,0.82145,9e-05,17.88221]
[1776861893555,44.09,78175.39,0.0,0.82141,9e-05,17.8848]
[1776861898591,44.09,78175.73,0.0,0.82143,9e-05,17.88334]
[1776861901612,44.09,78181.2,0.0,0.8219,9e-05,17.85497]
[1776861902619,44.09,78189.64,0.0,0.82263,9e-05,17.81082]
[1776861903627,44.09,78198.68,0.0,0.82341,9e-05,17.76357]
[1776861907654,44.09,78209.33,0.0,0.82431,9e-05,17.70808]
[1776861912689,44.09,78208.83,0.0,0.82427,9e-05,17.71071]
[1776861917724,44.09,78205.19,0.0,0.82395,9e-05,17.7301]
[1776861922760,44.09,78207.55,0.0,0.82415,9e-05,17.71791]
[1776861927796,44.09,78218.98,0.0,0.82513,9e-05,17.65804]
[1776861928803,44.09,78228.88,0.0,0.82597,8e-05,17.60627]
[1776861931825,44.09,78220.53,0.0,0.82528,9e-05,17.64646]
[1776861935851,44.1,78225.33,0.0,0.82568,9e-05,17.62203]
[1776861937866,44.1,78231.86,0.0,0.82623,8e-05,17.58815]
[1776861942901,44.1,78236.22,0.0,0.82659,8e-05,17.56601]
[1776861947936,44.1,78239.74,0.0,0.82687,8e-05,17.54843]
[1776861952974,44.1,78239.23,0.0,0.82682,8e-05,17.55193]
[1776861958006,44.11,78238.99,0.0,0.82678,8e-05,17.55402]
[1776861963043,44.11,78228.97,0.0,0.82592,8e-05,17.60723]
[1776861967069,44.11,78237.98,0.0,0.82668,8e-05,17.56048]
[1776861971097,44.11,78244.69,0.0,0.82724,8e-05,17.52588]
[1776861973111,44.11,78251.71,0.0,0.82783,8e-05,17.48926]
[1776861976133,44.11,78268.07,0.0,0.8292,8e-05,17.40363]
[1776861977159,44.11,78273.53,0.0,0.82966,8e-05,17.37502]
[1776861979163,44.11,78276.51,0.0,0.82991,8e-05,17.35958]
[1776861982184,44.12,78270.58,0.0,0.8294,8e-05,17.39107]
[1776861987225,44.12,78269.92,0.0,0.82934,8e-05,17.39491]
[1776861990246,44.12,78276.08,0.0,0.82985,8e-05,17.36282]
[1776861991258,44.12,78284.75,0.0,0.83061,8e-05,17.31338]
[1776861992271,44.12,78305.79,0.0,0.83236,8e-05,17.20283]
[1776861993269,44.12,78312.65,0.0,0.83292,8e-05,17.16677]
[1776861994274,44.12,78307.66,0.0,0.83251,8e-05,17.19307]
[1776861998307,44.12,78313.14,0.0,0.83295,8e-05,17.16486]
[1776862003343,44.12,78312.15,0.0,0.83286,8e-05,17.17113]
[1776862008377,44.13,78296.21,0.0,0.83152,8e-05,17.2561]
[1776862009384,44.13,78293.24,0.0,0.83126,8e-05,17.27196]
[1776862012404,44.13,78281.53,0.0,0.83028,8e-05,17.33413]
[1776862013416,44.13,78281.65,0.0,0.83029,8e-05,17.33365]
[1776862015427,44.13,78275.14,0.0,0.82974,8e-05,17.36811]
[1776862017441,44.13,78271.59,0.0,0.82944,8e-05,17.38692]
[1776862019455,44.13,78279.7,0.0,0.83011,8e-05,17.34451]
[1776862020932,44.13,78287.86,0.0,0.83079,8e-05,17.3019]
[1776862026504,44.13,78290.12,0.0,0.83097,8e-05,17.29079]
[1776862031544,44.14,78289.4,0.0,0.83089,8e-05,17.29556]
[1776862036574,44.14,78285.86,0.0,0.83059,8e-05,17.31479]
[1776862039595,44.14,78278.53,0.0,0.82997,8e-05,17.35362]
[1776862041074,44.14,78273.28,0.0,0.82953,8e-05,17.38125]
[1776862043623,44.14,78278.68,0.0,0.82998,8e-05,17.35318]
[1776862048658,44.14,78275.06,0.0,0.82967,8e-05,17.37262]
[1776862051145,44.14,78269.92,0.0,0.82926,8e-05,17.3957]
[1776862053695,44.14,78263.83,0.0,0.82875,8e-05,17.42775]
[1776862058731,44.14,78270.47,0.0,0.82931,8e-05,17.39299]
[1776862063763,44.14,78274.25,0.0,0.82962,8e-05,17.37353]
[1776862068800,44.15,78275.28,0.0,0.8297,8e-05,17.36847]
[1776862072827,44.15,78266.8,0.0,0.82899,8e-05,17.41317]
[1776862077862,44.15,78267.35,0.0,0.82903,8e-05,17.41038]
[1776862082898,44.15,78260.52,0.0,0.82845,8e-05,17.4466]
[1776862087932,44.15,78259.07,0.0,0.82832,8e-05,17.4547]
[1776862092968,44.15,78261.72,0.0,0.82853,8e-05,17.44147]
[1776862096999,44.15,78252.81,0.0,0.82778,8e-05,17.48862]
[1776862098002,44.15,78246.64,0.0,0.82725,8e-05,17.52103]
[1776862100023,44.15,78239.43,0.0,0.82664,8e-05,17.55889]
[1776862101025,44.15,78225.63,0.0,0.82547,9e-05,17.63112]
[1776862106060,44.15,78215.63,0.0,0.82461,9e-05,17.68374]
[1776862108074,44.15,78207.94,0.0,0.82395,9e-05,17.72429]
[1776862109081,44.15,78201.28,0.0,0.82338,9e-05,17.75922]
[1776862110088,44.16,78195.11,0.0,0.82285,9e-05,17.79154]
[1776862113109,44.16,78189.89,0.0,0.82242,9e-05,17.81501]
[1776862115123,44.16,78183.08,0.0,0.82184,9e-05,17.85063]
[1776862120158,44.16,78176.96,0.0,0.82131,9e-05,17.88255]
[1776862125192,44.16,78179.67,0.0,0.82154,9e-05,17.86856]
[1776862130242,44.16,78179.19,0.0,0.8215,9e-05,17.87109]
[1776862131237,44.16,78190.21,0.0,0.82245,9e-05,17.81363]
[1776862136275,44.16,78192.03,0.0,0.8226,9e-05,17.80446]
[1776862140304,44.16,78185.83,0.0,0.82206,9e-05,17.83704]
[1776862145338,44.16,78186.64,0.0,0.82213,9e-05,17.83295]
[1776862148359,44.16,78193.69,0.0,0.82273,9e-05,17.79626]
[1776862152387,44.16,78182.2,0.0,0.82174,9e-05,17.85669]
[1776862153395,44.16,78180.01,0.0,0.82155,9e-05,17.86812]
[1776862158431,44.16,78177.73,0.0,0.82135,9e-05,17.8802]
[1776862165478,44.16,78180.87,0.0,0.82161,9e-05,17.86451]
[1776862170513,44.16,78182.32,0.0,0.82173,9e-05,17.85721]
[1776862175550,44.16,78183.59,0.0,0.82186,9e-05,17.84682]
[1776862180583,44.17,78185.97,0.0,0.82206,9e-05,17.83465]
[1776862185620,44.17,78184.16,0.0,0.82191,9e-05,17.84417]
[1776862190655,44.16,78184.07,0.0,0.8219,9e-05,17.84432]
[1776862195690,44.16,78184.65,0.0,0.82196,9e-05,17.84097]
[1776862200725,44.16,78182.1,0.0,0.82175,9e-05,17.85392]
[1776862205760,44.16,78180.2,0.0,0.82157,9e-05,17.86448]
[1776862206772,44.17,78186.96,0.0,0.82215,9e-05,17.82934]
[1776862207775,44.17,78189.73,0.0,0.82239,9e-05,17.81493]
[1776862208781,44.17,78193.46,0.0,0.82271,9e-05,17.79543]
[1776862213816,44.17,78187.33,0.0,0.82218,9e-05,17.82742]
[1776862218851,44.16,78182.95,0.0,0.82181,9e-05,17.85002]
[1776862223886,44.16,78183.91,0.0,0.8219,9e-05,17.84476]
[1776862228921,44.16,78184.36,0.0,0.82194,9e-05,17.84216]
[1776862229928,44.16,78189.53,0.0,0.82239,9e-05,17.81517]
[1776862234963,44.16,78187.26,0.0,0.82222,9e-05,17.82267]
[1776862239998,44.16,78192.16,0.0,0.82265,9e-05,17.79666]
[1776862242484,44.16,78199.89,0.0,0.82332,9e-05,17.75614]
[1776862243025,44.16,78199.89,0.0,0.82332,9e-05,17.75612]
[1776862249061,44.16,78198.55,0.0,0.82321,9e-05,17.76305]
[1776862254096,44.16,78197.35,0.0,0.8231,9e-05,17.76935]
[1776862259131,44.16,78197.62,0.0,0.82312,9e-05,17.76805]
[1776862264166,44.16,78203.94,0.0,0.82367,9e-05,17.73502]
[1776862266180,44.16,78197.08,0.0,0.82308,9e-05,17.77086]
[1776862270208,44.16,78191.28,0.0,0.82258,9e-05,17.80106]
[1776862275243,44.16,78191.37,0.0,0.82259,9e-05,17.80043]
[1776862280278,44.16,78193.71,0.0,0.82279,9e-05,17.78807]
[1776862282292,44.16,78199.53,0.0,0.82329,9e-05,17.75773]
[1776862286320,44.16,78209.14,0.0,0.82411,9e-05,17.70759]
[1776862291355,44.16,78206.45,0.0,0.82391,9e-05,17.71784]
[1776862296389,44.16,78202.01,0.0,0.82353,9e-05,17.74114]
[1776862303457,44.16,78200.66,0.0,0.82341,9e-05,17.74828]
[1776862304463,44.16,78189.89,0.0,0.82248,9e-05,17.80455]
[1776862305470,44.16,78184.14,0.0,0.82199,9e-05,17.83454]
[1776862310505,44.16,78184.62,0.0,0.82203,9e-05,17.83228]
[1776862315539,44.16,78189.14,0.0,0.82241,9e-05,17.80906]
[1776862319569,44.16,78182.15,0.0,0.8218,9e-05,17.84591]
[1776862322591,44.16,78188.58,0.0,0.82235,9e-05,17.81253]
[1776862324603,44.16,78189.52,0.0,0.82243,9e-05,17.80781]
[1776862329640,44.17,78185.22,0.0,0.82205,9e-05,17.83071]
[1776862333667,44.17,78192.38,0.0,0.82266,9e-05,17.79374]
[1776862335682,44.17,78198.09,0.0,0.82315,9e-05,17.76421]
[1776862341723,44.17,78200.28,0.0,0.82332,9e-05,17.75377]
[1776862346757,44.17,78196.38,0.0,0.82298,9e-05,17.77492]
[1776862351794,44.18,78191.87,0.0,0.82261,9e-05,17.79504]
[1776862354815,44.18,78197.1,0.0,0.82305,9e-05,17.76815]
[1776862355827,44.18,78206.44,0.0,0.82385,9e-05,17.71939]
[1776862356837,44.18,78206.06,0.0,0.82382,9e-05,17.72145]
[1776862359856,44.18,78203.34,0.0,0.82358,9e-05,17.73581]
[1776862363326,44.18,78179.77,0.0,0.82155,9e-05,17.85922]
[1776862368917,44.18,78185.53,0.0,0.82204,9e-05,17.82948]
[1776862373396,44.18,78192.17,0.0,0.82261,9e-05,17.7952]
[1776862376974,44.18,78207.6,0.0,0.82392,9e-05,17.71494]
[1776862381002,44.18,78215.75,0.0,0.82461,9e-05,17.67276]
[1776862385030,44.18,78210.23,0.0,0.82413,9e-05,17.70214]
[1776862388053,44.19,78215.76,0.0,0.8246,9e-05,17.67375]
[1776862393544,44.19,78219.31,0.0,0.82489,9e-05,17.65587]
[1776862399129,44.19,78219.59,0.0,0.8249,9e-05,17.65515]
[1776862402150,44.19,78225.52,0.0,0.8254,9e-05,17.62457]
[1776862407186,44.19,78228.82,0.0,0.82567,8e-05,17.6081]
[1776862412220,44.2,78226.08,0.0,0.82544,9e-05,17.61977]
[1776862415241,44.2,78216.66,0.0,0.82463,9e-05,17.66978]
[1776862416248,44.2,78208.65,0.0,0.82394,9e-05,17.71179]
[1776862421288,44.2,78205.42,0.0,0.82365,9e-05,17.72945]
[1776862425310,44.2,78198.02,0.0,0.82301,9e-05,17.76859]
[1776862430356,44.21,78196.27,0.0,0.82285,9e-05,17.77819]
[1776862435393,44.21,78194.7,0.0,0.82271,9e-05,17.78678]
[1776862440426,44.21,78195.86,0.0,0.82281,9e-05,17.78114]
[1776862445462,44.21,78197.98,0.0,0.82298,9e-05,17.77053]
[1776862450497,44.21,78205.58,0.0,0.82362,9e-05,17.73142]
[1776862454525,44.21,78217.86,0.0,0.82466,9e-05,17.66786]
[1776862456539,44.21,78224.4,0.0,0.82522,9e-05,17.63397]
[1776862461574,44.22,78222.99,0.0,0.82509,9e-05,17.64202]
[1776862468623,44.22,78226.05,0.0,0.82533,9e-05,17.62705]
[1776862473659,44.22,78225.52,0.0,0.8253,9e-05,17.62652]
[1776862476679,44.22,78232.18,0.0,0.82586,8e-05,17.5922]
[1776862477687,44.22,78232.13,0.0,0.82585,8e-05,17.59267]
[1776862482730,44.23,78232.72,0.0,0.82589,8e-05,17.59062]
[1776862487763,44.23,78231.87,0.0,0.8258,8e-05,17.59611]
[1776862492798,44.23,78233.3,0.0,0.8259,8e-05,17.58973]
[1776862497834,44.24,78229.0,0.0,0.82552,8e-05,17.61325]
[1776862502869,44.24,78227.99,0.0,0.82542,8e-05,17.61938]
[1776862505890,44.24,78222.84,0.0,0.82497,9e-05,17.64706]
[1776862510925,44.24,78223.73,0.0,0.82503,9e-05,17.64373]
[1776862515966,44.25,78226.04,0.0,0.8252,9e-05,17.633]
[1776862521042,44.25,78220.59,0.0,0.82472,9e-05,17.66302]
[1776862526077,44.26,78223.64,0.0,0.82496,9e-05,17.64831]
[1776862531113,44.26,78223.61,0.0,0.82496,9e-05,17.64558]
[1776862536148,44.26,78221.25,0.0,0.82475,9e-05,17.65895]
[1776862541183,44.27,78223.14,0.0,0.82489,9e-05,17.65012]
[1776862546218,44.27,78222.37,0.0,0.82481,9e-05,17.65514]
[1776862547225,44.27,78215.5,0.0,0.82422,9e-05,17.69111]
[1776862552260,44.27,78214.95,0.0,0.82417,9e-05,17.69462]
[1776862556288,44.27,78221.04,0.0,0.82468,9e-05,17.66343]
[1776862561323,44.28,78221.7,0.0,0.82472,9e-05,17.66077]
[1776862566358,44.28,78222.15,0.0,0.82475,9e-05,17.65924]
[1776862571395,44.28,78221.73,0.0,0.8247,9e-05,17.66225]
[1776862574813,44.28,78215.96,0.0,0.8242,9e-05,17.6927]
[1776862580458,44.28,78212.03,0.0,0.82386,9e-05,17.71375]
[1776862585494,44.28,78213.06,0.0,0.82394,9e-05,17.70877]
[1776862590531,44.29,78214.85,0.0,0.82408,9e-05,17.69988]
[1776862594957,44.29,78221.65,0.0,0.82468,9e-05,17.66083]
[1776862600599,44.29,78225.08,0.0,0.82496,9e-05,17.64385]
[1776862606641,44.29,78220.09,0.0,0.82453,9e-05,17.67065]
[1776862611678,44.29,78228.15,0.0,0.8252,8e-05,17.62917]
[1776862613692,44.29,78233.87,0.0,0.82569,8e-05,17.59953]
[1776862618726,44.3,78235.14,0.0,0.82578,8e-05,17.59344]
[1776862623762,44.3,78236.21,0.0,0.82587,8e-05,17.58843]
[1776862629804,44.3,78235.64,0.0,0.82581,8e-05,17.59211]
[1776862634838,44.3,78236.8,0.0,0.8259,8e-05,17.58668]
[1776862637860,44.3,78248.84,0.0,0.82691,8e-05,17.52431]
[1776862638871,44.3,78258.03,0.0,0.82768,8e-05,17.47643]
[1776862639878,44.3,78258.34,0.0,0.8277,8e-05,17.47497]
[1776862644913,44.31,78256.74,0.0,0.82756,8e-05,17.48412]
[1776862649949,44.31,78262.77,0.0,0.82805,8e-05,17.45346]
[1776862654989,44.31,78261.36,0.0,0.82795,8e-05,17.45779]
[1776862659017,44.31,78267.9,0.0,0.82848,8e-05,17.42444]
[1776862660026,44.32,78276.79,0.0,0.82922,8e-05,17.37825]
[1776862661033,44.32,78280.11,0.0,0.8295,8e-05,17.36121]
[1776862666068,44.32,78280.35,0.0,0.82949,8e-05,17.36162]
[1776862668082,44.32,78286.98,0.0,0.83004,8e-05,17.32737]
[1776862673117,44.33,78286.38,0.0,0.82997,8e-05,17.33156]
[1776862678152,44.33,78284.9,0.0,0.82983,8e-05,17.34024]
[1776862683196,44.33,78284.97,0.0,0.82983,8e-05,17.34069]
[1776862685596,44.33,78275.0,0.0,0.82898,8e-05,17.39341]
[1776862687215,44.33,78273.88,0.0,0.82889,8e-05,17.39953]
[1776862691245,44.34,78280.9,0.0,0.82946,8e-05,17.36389]
[1776862692254,44.34,78281.93,0.0,0.82954,8e-05,17.35882]
[1776862697286,44.34,78284.37,0.0,0.82971,8e-05,17.34805]
[1776862702324,44.35,78284.72,0.0,0.82972,8e-05,17.34789]
[1776862707357,44.35,78283.48,0.0,0.82959,8e-05,17.356]
[1776862711385,44.36,78276.03,0.0,0.82898,8e-05,17.39206]
[1776862716420,44.36,78278.22,0.0,0.82914,8e-05,17.38185]
[1776862721455,44.36,78281.2,0.0,0.82938,8e-05,17.36701]
[1776862726490,44.36,78280.31,0.0,0.82929,8e-05,17.37257]
[1776862728515,44.37,78274.5,0.0,0.8288,8e-05,17.40318]
[1776862729513,44.37,78249.49,0.0,0.82669,8e-05,17.53393]
[1776862730521,44.37,78240.17,0.0,0.8259,8e-05,17.58264]
[1776862731527,44.37,78234.14,0.0,0.82539,8e-05,17.61417]
[1776862736563,44.37,78233.76,0.0,0.82535,8e-05,17.61676]
[1776862741596,44.37,78233.56,0.0,0.82532,8e-05,17.6184]
[1776862746632,44.37,78235.32,0.0,0.82546,8e-05,17.60976]
[1776862751667,44.37,78232.2,0.0,0.82519,8e-05,17.62638]
[1776862756703,44.37,78230.64,0.0,0.82505,8e-05,17.63485]
[1776862757710,44.37,78223.06,0.0,0.82441,9e-05,17.67442]
[1776862762745,44.38,78215.01,0.0,0.82371,9e-05,17.7169]
[1776862767780,44.38,78218.08,0.0,0.82397,9e-05,17.70153]
[1776862769794,44.38,78225.79,0.0,0.82462,9e-05,17.66156]
[1776862774830,44.38,78228.63,0.0,0.82488,8e-05,17.64324]
[1776862779864,44.38,78239.59,0.0,0.8258,8e-05,17.58678]
[1776862781878,44.38,78250.0,0.0,0.82668,8e-05,17.533]
[1776862784907,44.39,78243.44,0.0,0.82611,8e-05,17.56784]
[1776862789943,44.39,78243.06,0.0,0.82606,8e-05,17.57075]
[1776862794981,44.39,78222.71,0.0,0.82432,9e-05,17.67756]
[1776862796995,44.39,78223.1,0.0,0.82435,9e-05,17.67593]
[1776862802030,44.39,78222.14,0.0,0.82425,9e-05,17.68179]
[1776862804047,44.4,78214.46,0.0,0.8236,9e-05,17.72199]
[1776862806065,44.4,78220.11,0.0,0.82407,9e-05,17.69288]
[1776862807068,44.4,78228.15,0.0,0.82476,8e-05,17.65109]
[1776862808074,44.4,78232.21,0.0,0.8251,8e-05,17.63003]
[1776862811101,44.4,78239.43,0.0,0.82571,8e-05,17.59277]
[1776862815125,44.4,78243.62,0.0,0.82605,8e-05,17.57151]
[1776862820158,44.4,78246.85,0.0,0.82631,8e-05,17.55552]
[1776862825193,44.4,78247.0,0.0,0.82631,8e-05,17.55564]
[1776862830229,44.41,78247.75,0.0,0.82636,8e-05,17.55255]
[1776862835263,44.41,78248.34,0.0,0.82643,8e-05,17.54625]
[1776862840297,44.41,78247.42,0.0,0.82634,8e-05,17.55182]
[1776862844327,44.41,78241.71,0.0,0.82585,8e-05,17.58209]
[1776862846761,44.41,78234.39,0.0,0.82522,8e-05,17.62045]
[1776862851389,44.41,78219.12,0.0,0.82392,9e-05,17.70007]
[1776862852388,44.42,78211.46,0.0,0.82327,9e-05,17.73999]
[1776862853393,44.42,78204.19,0.0,0.82264,9e-05,17.7778]
[1776862854400,44.42,78200.05,0.0,0.82229,9e-05,17.79931]
[1776862858429,44.42,78205.77,0.0,0.82278,9e-05,17.76963]
[1776862861449,44.42,78210.45,0.0,0.82318,9e-05,17.74544]
[1776862864470,44.42,78213.33,0.0,0.82342,9e-05,17.7307]
[1776862869507,44.42,78210.5,0.0,0.82317,9e-05,17.74574]
[1776862874540,44.42,78208.47,0.0,0.82299,9e-05,17.75658]
[1776862879575,44.42,78210.8,0.0,0.82319,9e-05,17.74478]
[1776862884610,44.42,78207.47,0.0,0.8229,9e-05,17.76226]
[1776862889669,44.42,78202.41,0.0,0.82247,9e-05,17.78871]
[1776862894705,44.42,78200.69,0.0,0.82235,9e-05,17.7936]
[1776862899742,44.42,78192.51,0.0,0.82165,9e-05,17.83587]
[1776862901754,44.42,78184.3,0.0,0.82094,9e-05,17.87846]
[1776862907190,44.42,78186.97,0.0,0.82117,9e-05,17.86472]
[1776862908805,44.42,78193.91,0.0,0.82176,9e-05,17.82882]
[1776862914845,44.42,78194.94,0.0,0.82185,9e-05,17.82384]
[1776862917260,44.42,78189.35,0.0,0.82137,9e-05,17.85289]
[1776862919881,44.42,78195.86,0.0,0.82192,9e-05,17.81924]
[1776862924916,44.42,78190.91,0.0,0.82149,9e-05,17.84523]
[1776862929951,44.42,78187.6,0.0,0.82121,9e-05,17.86249]
[1776862934989,44.42,78166.75,0.0,0.81941,9e-05,17.97042]
[1776862935997,44.42,78156.76,0.0,0.81854,9e-05,18.02196]
[1776862940026,44.42,78161.98,0.0,0.819,9e-05,17.99506]
[1776862945059,44.42,78164.33,0.0,0.8192,9e-05,17.9831]
[1776862950094,44.42,78175.66,0.0,0.82018,9e-05,17.9244]
[1776862951102,44.42,78181.8,0.0,0.82073,9e-05,17.8886]
[1776862955129,44.42,78187.27,0.0,0.8212,9e-05,17.86045]
[1776862957143,44.43,78194.92,0.0,0.82186,9e-05,17.821]
[1776862959158,44.43,78202.72,0.0,0.82252,9e-05,17.78068]
[1776862960165,44.43,78215.38,0.0,0.8236,9e-05,17.71509]
[1776862961177,44.43,78222.46,0.0,0.8242,9e-05,17.67847]
[1776862966207,44.43,78223.77,0.0,0.8243,9e-05,17.67253]
[1776862970236,44.43,78229.95,0.0,0.82482,8e-05,17.64109]
[1776862971243,44.43,78230.46,0.0,0.82486,8e-05,17.63865]
[1776862976277,44.43,78231.32,0.0,0.82491,8e-05,17.63529]
[1776862979302,44.44,78242.79,0.0,0.82588,8e-05,17.57617]
[1776862980308,44.44,78245.65,0.0,0.82612,8e-05,17.56131]
[1776862985343,44.44,78245.11,0.0,0.82606,8e-05,17.56463]
[1776862990384,44.44,78248.54,0.0,0.82635,8e-05,17.54727]
[1776862994404,44.44,78240.8,0.0,0.82569,8e-05,17.58796]
[1776862999439,44.44,78244.33,0.0,0.82597,8e-05,17.57048]
[1776863002466,44.44,78254.75,0.0,0.82684,8e-05,17.51662]
[1776863003468,44.44,78265.95,0.0,0.82778,8e-05,17.45842]
[1776863004477,44.44,78265.37,0.0,0.82773,8e-05,17.46159]
[1776863007903,44.45,78287.66,0.0,0.82959,8e-05,17.34598]
[1776863013543,44.45,78290.68,0.0,0.82986,8e-05,17.32694]
[1776863015556,44.45,78282.04,0.0,0.82913,8e-05,17.37233]
[1776863017975,44.45,78274.6,0.0,0.8285,8e-05,17.41166]
[1776863020594,44.45,78269.08,0.0,0.82804,8e-05,17.44072]
[1776863022606,44.45,78274.57,0.0,0.82849,8e-05,17.41243]
[1776863023612,44.45,78279.72,0.0,0.82892,8e-05,17.38579]
[1776863025626,44.45,78280.31,0.0,0.82896,8e-05,17.38314]
[1776863030661,44.46,78277.43,0.0,0.8287,8e-05,17.39915]
[1776863035696,44.46,78275.72,0.0,0.82855,8e-05,17.40897]
[1776863038115,44.46,78293.57,0.0,0.83003,8e-05,17.31636]
[1776863043752,44.46,78292.66,0.0,0.82994,8e-05,17.32181]
[1776863048185,44.47,78285.78,0.0,0.82936,8e-05,17.35817]
[1776863049793,44.47,78278.75,0.0,0.82877,8e-05,17.39502]
[1776863050801,44.47,78280.82,0.0,0.82894,8e-05,17.38445]
[1776863055838,44.47,78280.13,0.0,0.82887,8e-05,17.38932]
[1776863060871,44.47,78282.59,0.0,0.82905,8e-05,17.3776]
[1776863065907,44.48,78285.41,0.0,0.82927,8e-05,17.36415]
[1776863070942,44.48,78280.72,0.0,0.82886,8e-05,17.38964]
[1776863075977,44.48,78280.6,0.0,0.82887,8e-05,17.38727]
[1776863081012,44.49,78279.03,0.0,0.82872,8e-05,17.39645]
[1776863086046,44.49,78280.61,0.0,0.82884,8e-05,17.38923]
[1776863090078,44.49,78274.9,0.0,0.82835,8e-05,17.41969]
[1776863094104,44.49,78281.29,0.0,0.82887,8e-05,17.38707]
[1776863099139,44.5,78286.07,0.0,0.82925,8e-05,17.36334]
[1776863104174,44.5,78285.34,0.0,0.82917,8e-05,17.36826]
[1776863109209,44.5,78285.95,0.0,0.82921,8e-05,17.36617]
[1776863110216,44.5,78292.17,0.0,0.82972,8e-05,17.33391]
[1776863115251,44.51,78294.81,0.0,0.82994,8e-05,17.32075]
[1776863120287,44.51,78294.85,0.0,0.82993,8e-05,17.32107]
[1776863122302,44.51,78307.91,0.0,0.83101,8e-05,17.25325]
[1776863124314,44.51,78314.02,0.0,0.83151,8e-05,17.22161]
[1776863130358,44.51,78313.23,0.0,0.83144,8e-05,17.22633]
[1776863135391,44.51,78312.36,0.0,0.83139,8e-05,17.22736]
[1776863138412,44.51,78306.87,0.0,0.83093,8e-05,17.25628]
[1776863143446,44.51,78306.03,0.0,0.83085,8e-05,17.26104]
[1776863148888,44.51,78305.87,0.0,0.83083,8e-05,17.26225]
[1776863154524,44.52,78305.5,0.0,0.8308,8e-05,17.26465]
[1776863159559,44.52,78308.42,0.0,0.83103,8e-05,17.24987]
[1776863164597,44.52,78323.54,0.0,0.83227,8e-05,17.17164]
[1776863167615,44.52,78326.42,0.0,0.8325,8e-05,17.15729]
[1776863170637,44.52,78327.53,0.0,0.83258,8e-05,17.15217]
[1776863175672,44.53,78328.08,0.0,0.83261,8e-05,17.15033]
[1776863179100,44.53,78333.82,0.0,0.83307,8e-05,17.12129]
[1776863182722,44.53,78352.07,0.0,0.83455,8e-05,17.02685]
[1776863183732,44.53,78339.45,0.0,0.83351,8e-05,17.09296]
[1776863184736,44.53,78338.98,0.0,0.83347,8e-05,17.09568]
[1776863189771,44.54,78339.88,0.0,0.83353,8e-05,17.09227]
[1776863193799,44.54,78330.8,0.0,0.83279,8e-05,17.13663]
[1776863194807,44.54,78329.46,0.0,0.83268,8e-05,17.14382]
[1776863199841,44.54,78330.25,0.0,0.83273,8e-05,17.14074]
[1776863201855,44.54,78321.03,0.0,0.83197,8e-05,17.18913]
[1776863202862,44.54,78313.71,0.0,0.83136,8e-05,17.22737]
[1776863203868,44.54,78316.72,0.0,0.83161,8e-05,17.2118]
[1776863204876,44.54,78322.43,0.0,0.83208,8e-05,17.1822]
[1776863206890,44.55,78324.55,0.0,0.83225,8e-05,17.17149]
[1776863209311,44.55,78317.3,0.0,0.83164,8e-05,17.20969]
[1776863212933,44.55,78302.59,0.0,0.83042,8e-05,17.28658]
[1776863213941,44.55,78297.11,0.0,0.82996,8e-05,17.3151]
[1776863215955,44.55,78292.09,0.0,0.82955,8e-05,17.34115]
[1776863216961,44.55,78284.39,0.0,0.8289,8e-05,17.38155]
[1776863219385,44.55,78278.37,0.0,0.82839,8e-05,17.41313]
[1776863225019,44.55,78279.01,0.0,0.82843,8e-05,17.41065]
[1776863230054,44.55,78275.69,0.0,0.82814,8e-05,17.4287]
[1776863235088,44.56,78274.08,0.0,0.828,8e-05,17.43788]
[1776863239526,44.56,78282.42,0.0,0.82868,8e-05,17.39531]
[1776863240132,44.56,78282.42,0.0,0.82868,8e-05,17.39554]
[1776863245164,44.56,78287.79,0.0,0.82912,8e-05,17.36813]
[1776863246167,44.56,78298.68,0.0,0.83002,8e-05,17.31163]
[1776863247174,44.56,78289.24,0.0,0.82924,8e-05,17.36078]
[1776863249596,44.56,78283.23,0.0,0.82873,8e-05,17.39212]
[1776863252210,44.56,78278.63,0.0,0.82837,8e-05,17.41219]
[1776863257244,44.56,78278.18,0.0,0.82833,8e-05,17.4152]
[1776863261272,44.57,78270.92,0.0,0.82771,8e-05,17.4533]
[1776863266308,44.57,78261.61,0.0,0.82693,8e-05,17.50196]
[1776863271342,44.57,78257.72,0.0,0.8266,8e-05,17.52216]
[1776863276378,44.57,78260.72,0.0,0.82685,8e-05,17.50669]
[1776863281413,44.57,78258.18,0.0,0.82664,8e-05,17.51993]
[1776863285440,44.57,78253.0,0.0,0.8262,8e-05,17.54675]
[1776863290475,44.57,78250.54,0.0,0.82599,8e-05,17.55946]
[1776863292490,44.57,78271.99,0.0,0.8278,8e-05,17.44816]
[1776863297525,44.57,78268.62,0.0,0.82752,8e-05,17.46544]
[1776863302558,44.57,78272.11,0.0,0.8278,8e-05,17.44782]
[1776863307594,44.57,78271.72,0.0,0.82776,8e-05,17.45037]
[1776863312630,44.57,78267.26,0.0,0.82741,8e-05,17.46994]
[1776863317664,44.57,78264.65,0.0,0.82718,8e-05,17.48396]
[1776863323707,44.57,78266.64,0.0,0.82734,8e-05,17.47419]
[1776863328742,44.58,78267.82,0.0,0.82743,8e-05,17.46859]
[1776863332770,44.58,78276.65,0.0,0.82816,8e-05,17.42321]
[1776863333777,44.58,78274.37,0.0,0.82797,8e-05,17.43521]
[1776863338815,44.58,78274.48,0.0,0.82797,8e-05,17.43532]
[1776863341846,44.58,78268.83,0.0,0.82749,8e-05,17.46506]
[1776863342853,44.58,78252.89,0.0,0.82615,8e-05,17.54781]
[1776863343861,44.58,78241.98,0.0,0.82523,8e-05,17.60448]
[1776863344868,44.58,78248.12,0.0,0.82575,8e-05,17.57264]
[1776863345874,44.58,78251.68,0.0,0.82605,8e-05,17.55421]
[1776863348896,44.58,78253.01,0.0,0.82616,8e-05,17.54743]
[1776863353930,44.58,78251.61,0.0,0.82604,8e-05,17.55479]
[1776863358964,44.58,78249.8,0.0,0.82588,8e-05,17.56434]
[1776863364001,44.58,78249.91,0.0,0.82589,8e-05,17.56398]
[1776863365013,44.58,78256.49,0.0,0.82644,8e-05,17.52993]
[1776863366014,44.58,78254.83,0.0,0.8263,8e-05,17.53864]
[1776863367021,44.58,78243.88,0.0,0.82537,8e-05,17.59547]
[1776863368047,44.58,78244.29,0.0,0.82541,8e-05,17.59336]
[1776863369047,44.58,78263.49,0.0,0.82702,8e-05,17.49386]
[1776863370451,44.59,78301.21,0.0,0.83017,8e-05,17.29837]
[1776863372103,44.59,78362.71,0.0,0.83524,8e-05,16.97495]
[1776863373120,44.59,78390.54,0.0,0.83748,8e-05,16.83022]
[1776863374107,44.59,78396.5,0.0,0.83796,8e-05,16.79917]
[1776863375114,44.59,78389.68,0.0,0.83742,8e-05,16.83471]
[1776863376108,44.59,78376.08,0.0,0.83631,8e-05,16.90605]
[1776863377113,44.59,78351.27,0.0,0.83429,8e-05,17.03546]
[1776863378122,44.59,78320.27,0.0,0.83175,8e-05,17.19684]
[1776863379127,44.59,78293.64,0.0,0.82954,8e-05,17.33527]
[1776863380547,44.59,78303.15,0.0,0.83034,8e-05,17.28568]
[1776863382147,44.59,78289.99,0.0,0.82924,8e-05,17.35419]
[1776863383153,44.59,78292.92,0.0,0.82948,8e-05,17.33891]
[1776863385167,44.59,78286.2,0.0,0.82893,8e-05,17.37371]
[1776863386178,44.59,78286.51,0.0,0.82895,8e-05,17.37199]
[1776863387188,44.59,78249.62,0.0,0.82586,8e-05,17.56367]
[1776863388190,44.59,78230.57,0.0,0.82424,8e-05,17.66244]
[1776863389210,44.59,78224.28,0.0,0.82371,9e-05,17.69499]
[1776863390652,44.59,78246.96,0.0,0.82563,8e-05,17.57754]
[1776863391213,44.59,78246.96,0.0,0.82563,8e-05,17.57731]
[1776863392220,44.59,78249.42,0.0,0.82584,8e-05,17.56441]
[1776863395242,44.59,78257.36,0.0,0.82652,8e-05,17.52288]
[1776863396251,44.59,78255.34,0.0,0.82635,8e-05,17.53343]
[1776863400723,44.59,78247.04,0.0,0.82564,8e-05,17.57672]
[1776863402301,44.59,78259.84,0.0,0.82672,8e-05,17.51042]
[1776863403306,44.59,78275.62,0.0,0.82804,8e-05,17.42868]
[1776863404319,44.59,78282.82,0.0,0.82864,8e-05,17.39152]
[1776863405321,44.59,78291.76,0.0,0.82938,8e-05,17.34521]
[1776863406328,44.59,78295.21,0.0,0.82967,8e-05,17.32729]
[1776863409352,44.59,78286.73,0.0,0.82896,8e-05,17.37135]
[1776863410793,44.59,78267.21,0.0,0.82733,8e-05,17.47287]
[1776863413389,44.59,78264.5,0.0,0.8271,8e-05,17.48713]
[1776863414389,44.59,78258.24,0.0,0.82657,8e-05,17.51968]
[1776863416403,44.59,78257.19,0.0,0.82648,8e-05,17.52521]
[1776863420863,44.59,78264.89,0.0,0.82712,8e-05,17.48569]
[1776863426485,44.6,78256.13,0.0,0.82638,8e-05,17.5317]
[1776863427497,44.6,78237.9,0.0,0.82484,8e-05,17.62633]
[1776863428499,44.6,78230.54,0.0,0.82421,8e-05,17.6645]
[1776863429511,44.6,78231.42,0.0,0.82428,8e-05,17.65999]
[1776863430936,44.6,78238.45,0.0,0.82488,8e-05,17.62381]
[1776863432529,44.6,78244.84,0.0,0.82544,8e-05,17.58689]
[1776863433534,44.6,78256.61,0.0,0.82643,8e-05,17.52593]
[1776863434543,44.6,78258.72,0.0,0.82661,8e-05,17.51506]
[1776863436555,44.6,78265.15,0.0,0.82715,8e-05,17.4819]
[1776863441592,44.6,78260.23,0.0,0.82673,8e-05,17.50807]
[1776863446625,44.6,78267.24,0.0,0.82731,8e-05,17.47218]
[1776863451661,44.6,78272.06,0.0,0.8277,8e-05,17.44806]
[1776863453678,44.6,78278.71,0.0,0.82825,8e-05,17.4138]
[1776863454687,44.61,78288.44,0.0,0.82906,8e-05,17.36344]
[1776863456697,44.61,78295.51,0.0,0.82964,8e-05,17.32705]
[1776863457707,44.61,78301.34,0.0,0.83012,8e-05,17.29698]
[1776863462743,44.61,78289.45,0.0,0.82913,8e-05,17.35918]
[1776863467774,44.61,78290.88,0.0,0.82925,8e-05,17.35187]
[1776863468782,44.61,78297.14,0.0,0.82976,8e-05,17.31951]
[1776863473818,44.61,78299.35,0.0,0.82994,8e-05,17.30869]
[1776863476837,44.61,78304.46,0.0,0.83035,8e-05,17.28262]
[1776863481876,44.61,78305.99,0.0,0.83047,8e-05,17.27543]
[1776863485901,44.62,78311.49,0.0,0.83092,8e-05,17.24723]
[1776863490936,44.62,78317.65,0.0,0.83142,8e-05,17.21546]
[1776863492951,44.62,78324.43,0.0,0.83201,8e-05,17.17641]
[1776863497985,44.62,78328.72,0.0,0.83235,8e-05,17.15474]
[1776863503020,44.62,78329.71,0.0,0.83242,8e-05,17.15031]
[1776863508055,44.62,78333.07,0.0,0.83268,8e-05,17.13367]
[1776863513090,44.63,78330.04,0.0,0.83242,8e-05,17.15017]
[1776863516111,44.63,78335.76,0.0,0.83289,8e-05,17.12093]
[1776863517117,44.63,78330.56,0.0,0.83246,8e-05,17.14808]
[1776863523160,44.63,78330.28,0.0,0.83242,8e-05,17.1503]
[1776863527189,44.63,78321.76,0.0,0.83172,8e-05,17.19502]
[1776863528196,44.63,78310.2,0.0,0.83076,8e-05,17.25502]
[1776863531654,44.63,78317.51,0.0,0.83136,8e-05,17.21733]
[1776863537263,44.63,78316.82,0.0,0.8313,8e-05,17.22138]
[1776863540280,44.63,78311.06,0.0,0.83082,8e-05,17.25134]
[1776863545316,44.63,78329.71,0.0,0.83236,8e-05,17.15449]
[1776863546345,44.63,78333.7,0.0,0.83268,8e-05,17.13388]
[1776863550351,44.63,78344.11,0.0,0.83353,8e-05,17.08036]
[1776863551795,44.64,78354.49,0.0,0.8344,8e-05,17.02279]
[1776863556395,44.64,78346.55,0.0,0.83373,8e-05,17.06513]
[1776863561865,44.64,78354.12,0.0,0.83433,8e-05,17.02738]
[1776863567472,44.65,78353.33,0.0,0.83424,8e-05,17.03302]
[1776863572507,44.65,78354.6,0.0,0.83432,8e-05,17.02797]
[1776863577543,44.66,78356.75,0.0,0.83447,8e-05,17.01813]
[1776863582040,44.66,78350.06,0.0,0.83392,8e-05,17.0536]
[1776863583584,44.66,78332.23,0.0,0.83246,8e-05,17.14636]
[1776863584591,44.66,78331.17,0.0,0.83237,8e-05,17.15206]
[1776863587614,44.66,78324.4,0.0,0.8318,8e-05,17.18769]
[1776863592647,44.66,78323.9,0.0,0.83175,8e-05,17.19085]
[1776863595669,44.66,78318.88,0.0,0.83134,8e-05,17.21718]
[1776863600707,44.66,78318.53,0.0,0.8313,8e-05,17.21931]
[1776863605738,44.67,78326.03,0.0,0.83192,8e-05,17.18057]
[1776863607768,44.67,78332.8,0.0,0.83247,8e-05,17.14569]
[1776863612787,44.67,78333.4,0.0,0.83254,8e-05,17.13901]
[1776863617822,44.67,78332.53,0.0,0.83246,8e-05,17.14401]
[1776863622857,44.67,78322.63,0.0,0.83164,8e-05,17.19572]
[1776863625878,44.67,78328.91,0.0,0.83216,8e-05,17.16325]
[1776863627892,44.67,78338.25,0.0,0.83292,8e-05,17.11495]
[1776863630912,44.67,78343.68,0.0,0.83336,8e-05,17.08718]
[1776863632927,44.67,78350.18,0.0,0.83388,8e-05,17.0538]
[1776863637964,44.68,78349.62,0.0,0.83382,8e-05,17.05771]
[1776863642998,44.68,78350.61,0.0,0.83389,8e-05,17.05359]
[1776863648034,44.68,78350.71,0.0,0.83388,8e-05,17.05415]
[1776863650048,44.68,78341.83,0.0,0.83315,8e-05,17.10062]
[1776863653069,44.68,78348.19,0.0,0.83366,8e-05,17.06813]
[1776863655084,44.69,78354.0,0.0,0.83413,8e-05,17.03845]
[1776863660125,44.69,78346.16,0.0,0.83347,8e-05,17.08035]
[1776863662132,44.69,78335.83,0.0,0.83262,8e-05,17.13427]
[1776863667167,44.69,78339.47,0.0,0.83291,8e-05,17.11602]
[1776863671196,44.69,78344.69,0.0,0.83336,8e-05,17.0855]
[1776863676230,44.7,78342.24,0.0,0.83314,8e-05,17.09894]
[1776863681266,44.7,78345.38,0.0,0.83339,8e-05,17.08337]
[1776863682744,44.7,78351.85,0.0,0.83392,8e-05,17.04994]
[1776863685293,44.7,78365.22,0.0,0.835,8e-05,16.98103]
[1776863690328,44.7,78366.11,0.0,0.83505,8e-05,16.97754]
[1776863695363,44.71,78364.58,0.0,0.83491,8e-05,16.9865]
[1776863700400,44.71,78365.81,0.0,0.83499,8e-05,16.98124]
[1776863702884,44.71,78391.6,0.0,0.83707,8e-05,16.84801]
[1776863707449,44.71,78397.63,0.0,0.83754,8e-05,16.81779]
[1776863709463,44.72,78407.96,0.0,0.83836,8e-05,16.7647]
[1776863710470,44.72,78419.34,0.0,0.83926,8e-05,16.70593]
[1776863711477,44.72,78421.72,0.0,0.83944,8e-05,16.69401]
[1776863712955,44.72,78416.26,0.0,0.83899,8e-05,16.7233]
[1776863715506,44.72,78410.29,0.0,0.8385,8e-05,16.75514]
[1776863716512,44.72,78403.63,0.0,0.83797,8e-05,16.79013]
[1776863717521,44.73,78403.79,0.0,0.83797,8e-05,16.78963]
[1776863723027,44.73,78414.56,0.0,0.83881,8e-05,16.73557]
[1776863724570,44.73,78418.7,0.0,0.83913,8e-05,16.71444]
[1776863725587,44.73,78409.95,0.0,0.83843,8e-05,16.7603]
[1776863726585,44.73,78402.25,0.0,0.8378,8e-05,16.80067]
[1776863727592,44.74,78400.05,0.0,0.83762,8e-05,16.81241]
[1776863733097,44.74,78399.14,0.0,0.83755,8e-05,16.81481]
[1776863738670,44.74,78404.24,0.0,0.83794,8e-05,16.78966]
[1776863743704,44.75,78404.91,0.0,0.83798,8e-05,16.78762]
[1776863744711,44.75,78412.3,0.0,0.83856,8e-05,16.74954]
[1776863745718,44.75,78411.35,0.0,0.83848,8e-05,16.75482]
[1776863750753,44.75,78407.71,0.0,0.83817,8e-05,16.77536]
[1776863755789,44.76,78405.93,0.0,0.838,8e-05,16.78617]
[1776863760824,44.76,78406.66,0.0,0.83804,8e-05,16.78388]
[1776863762839,44.77,78413.28,0.0,0.83856,8e-05,16.75014]
[1776863766864,44.77,78418.94,0.0,0.83899,8e-05,16.72219]
[1776863769887,44.77,78418.84,0.0,0.83897,8e-05,16.72358]
[1776863771901,44.77,78426.1,0.0,0.83954,8e-05,16.68639]
[1776863772910,44.77,78426.85,0.0,0.83959,8e-05,16.6831]
[1776863777943,44.78,78419.39,0.0,0.83897,8e-05,16.72336]
[1776863782978,44.78,78421.43,0.0,0.83911,8e-05,16.71414]
[1776863787007,44.79,78406.77,0.0,0.83793,8e-05,16.79127]
[1776863792040,44.79,78406.7,0.0,0.83794,8e-05,16.78855]
[1776863797076,44.79,78404.76,0.0,0.83777,8e-05,16.79964]
[1776863802111,44.8,78406.95,0.0,0.83792,8e-05,16.78939]
[1776863804126,44.8,78415.43,0.0,0.83859,8e-05,16.74596]
[1776863809160,44.8,78414.19,0.0,0.83847,8e-05,16.75389]
[1776863814196,44.8,78415.76,0.0,0.83858,8e-05,16.74716]
[1776863819232,44.81,78408.46,0.0,0.83797,8e-05,16.78635]
[1776863823305,44.81,78390.64,0.0,0.83654,8e-05,16.87938]
[1776863824284,44.81,78383.6,0.0,0.83595,8e-05,16.91688]
[1776863826299,44.81,78378.18,0.0,0.83551,8e-05,16.94532]
[1776863827308,44.82,78368.63,0.0,0.83473,8e-05,16.99537]
[1776863828315,44.82,78360.25,0.0,0.83405,8e-05,17.03875]
[1776863829320,44.82,78360.99,0.0,0.8341,8e-05,17.03512]
[1776863832341,44.82,78366.88,0.0,0.83457,8e-05,17.00522]
[1776863833348,44.82,78361.35,0.0,0.83412,8e-05,17.0341]
[1776863835363,44.82,78357.6,0.0,0.83381,8e-05,17.0539]
[1776863840394,44.82,78352.06,0.0,0.83335,8e-05,17.08338]
[1776863843898,44.82,78359.42,0.0,0.83394,8e-05,17.04584]
[1776863847451,44.83,78366.59,0.0,0.83451,8e-05,17.0093]
[1776863849459,44.83,78369.03,0.0,0.83471,8e-05,16.99682]
[1776863851479,44.83,78379.82,0.0,0.83561,8e-05,16.9371]
[1776863852486,44.83,78382.87,0.0,0.83585,8e-05,16.92146]
[1776863857522,44.83,78385.44,0.0,0.83604,8e-05,16.90905]
[1776863862557,44.83,78385.01,0.0,0.836,8e-05,16.91212]
[1776863865581,44.83,78379.63,0.0,0.83556,8e-05,16.94038]
[1776863870613,44.84,78381.49,0.0,0.8357,8e-05,16.93118]
[1776863874109,44.84,78388.93,0.0,0.83629,8e-05,16.89299]
[1776863878669,44.84,78394.44,0.0,0.83673,8e-05,16.8649]
[1776863884179,44.84,78391.58,0.0,0.83649,8e-05,16.88039]
[1776863889746,44.84,78392.95,0.0,0.8366,8e-05,16.87367]
[1776863892767,44.84,78404.59,0.0,0.83753,8e-05,16.81358]
[1776863894249,44.84,78404.03,0.0,0.83748,8e-05,16.81678]
[1776863897805,44.84,78398.04,0.0,0.83699,8e-05,16.84838]
[1776863899817,44.84,78397.08,0.0,0.83691,8e-05,16.85355]
[1776863904324,44.84,78389.58,0.0,0.8363,8e-05,16.89272]
[1776863906865,44.85,78388.39,0.0,0.8362,8e-05,16.8993]
[1776863909886,44.85,78374.11,0.0,0.83504,8e-05,16.97378]
[1776863910893,44.85,78371.43,0.0,0.83482,8e-05,16.98775]
[1776863915929,44.85,78368.38,0.0,0.83459,8e-05,16.99992]
[1776863920967,44.85,78362.64,0.0,0.83412,8e-05,17.03032]
[1776863924463,44.85,78357.32,0.0,0.83368,8e-05,17.05844]
[1776863930032,44.86,78354.65,0.0,0.83344,8e-05,17.07344]
[1776863935063,44.86,78354.82,0.0,0.83344,8e-05,17.07339]
[1776863936071,44.86,78368.86,0.0,0.83458,8e-05,17.00101]
[1776863937078,44.86,78370.75,0.0,0.83473,8e-05,16.99136]
[1776863942117,44.86,78367.65,0.0,0.83447,8e-05,17.00776]
[1776863943127,44.86,78355.86,0.0,0.83351,8e-05,17.06905]
[1776863944137,44.86,78364.53,0.0,0.83422,8e-05,17.02422]
[1776863945149,44.86,78381.27,0.0,0.83557,8e-05,16.93801]
[1776863946156,44.86,78407.76,0.0,0.83769,8e-05,16.80106]
[1776863947154,44.86,78388.56,0.0,0.83615,8e-05,16.90046]
[1776863948161,44.86,78378.31,0.0,0.83532,8e-05,16.95352]
[1776863949169,44.86,78380.54,0.0,0.8355,8e-05,16.94195]
[1776863951185,44.86,78386.73,0.0,0.836,8e-05,16.91016]
[1776863954276,44.87,78392.35,0.0,0.83645,8e-05,16.88152]
[1776863955267,44.87,78397.55,0.0,0.83686,8e-05,16.8546]
[1776863956270,44.87,78414.69,0.0,0.83823,8e-05,16.76626]
[1776863957278,44.87,78421.23,0.0,0.83875,8e-05,16.73239]
[1776863962311,44.87,78415.41,0.0,0.83827,8e-05,16.7635]
[1776863963320,44.87,78411.49,0.0,0.83795,8e-05,16.78443]
[1776863965333,44.87,78404.55,0.0,0.83739,8e-05,16.82047]
[1776863969361,44.87,78411.57,0.0,0.83795,8e-05,16.78451]
[1776863970368,44.87,78417.72,0.0,0.83844,8e-05,16.75281]
[1776863972384,44.87,78466.39,0.0,0.84232,8e-05,16.49681]
[1776863973401,44.88,78458.48,0.0,0.84168,8e-05,16.53854]
[1776863974416,44.88,78471.08,0.0,0.84266,8e-05,16.47375]
[1776863975411,44.88,78452.33,0.0,0.84119,8e-05,16.57131]
[1776863976466,44.88,78438.63,0.0,0.8401,8e-05,16.64272]
[1776863977446,44.88,78425.38,0.0,0.83904,8e-05,16.71169]
[1776863978454,44.88,78438.51,0.0,0.84008,8e-05,16.64403]
[1776863980478,44.88,78421.84,0.0,0.83874,8e-05,16.73106]
[1776863982480,44.88,78441.78,0.0,0.84032,8e-05,16.62813]
[1776863985502,44.89,78434.77,0.0,0.83976,8e-05,16.66502]
[1776863986509,44.89,78428.39,0.0,0.83925,8e-05,16.69834]
[1776863988524,44.89,78434.02,0.0,0.83968,8e-05,16.66979]
[1776863990539,44.89,78427.89,0.0,0.83919,8e-05,16.70209]
[1776863991544,44.89,78421.72,0.0,0.83869,8e-05,16.73425]
[1776863993558,44.89,78432.73,0.0,0.83956,8e-05,16.67779]
[1776863996579,44.89,78441.24,0.0,0.84023,8e-05,16.63446]
[1776863997583,44.9,78435.22,0.0,0.83974,8e-05,16.66596]
[1776864001662,44.9,78440.48,0.0,0.84015,8e-05,16.63923]
[1776864002638,44.9,78459.48,0.0,0.84165,8e-05,16.54106]
[1776864005102,44.9,78481.33,0.0,0.84336,8e-05,16.42827]
[1776864006653,44.9,78462.24,0.0,0.84185,8e-05,16.52783]
[1776864007661,44.9,78454.18,0.0,0.84122,8e-05,16.56957]
[1776864008676,44.9,78452.76,0.0,0.8411,8e-05,16.57728]
[1776864010831,44.9,78435.32,0.0,0.83972,8e-05,16.66757]
[1776864011715,44.9,78426.0,0.0,0.83897,8e-05,16.7164]
[1776864013781,44.9,78407.73,0.0,0.83751,8e-05,16.81093]
[1776864015213,44.91,78396.46,0.0,0.8366,8e-05,16.87007]
[1776864018770,44.91,78387.92,0.0,0.8359,8e-05,16.91492]
[1776864019773,44.91,78390.37,0.0,0.8361,8e-05,16.90241]
[1776864022796,44.91,78381.97,0.0,0.83541,8e-05,16.9463]
[1776864023804,44.91,78388.82,0.0,0.83596,8e-05,16.911]
[1776864025282,44.91,78418.49,0.0,0.83833,8e-05,16.758]
[1776864026827,44.91,78418.1,0.0,0.8383,8e-05,16.7602]
[1776864028837,44.91,78426.03,0.0,0.83893,8e-05,16.71956]
[1776864029843,44.91,78422.2,0.0,0.83862,8e-05,16.73973]
[1776864033879,44.92,78410.06,0.0,0.83766,8e-05,16.79952]
[1776864035358,44.92,78411.99,0.0,0.83781,8e-05,16.78981]
[1776864035902,44.92,78411.99,0.0,0.83781,8e-05,16.79002]
[1776864036896,44.92,78438.38,0.0,0.8399,8e-05,16.65376]
[1776864040924,44.92,78430.46,0.0,0.83927,8e-05,16.69534]
[1776864045425,44.92,78438.7,0.0,0.83991,8e-05,16.65334]
[1776864046966,44.92,78433.09,0.0,0.83946,8e-05,16.68254]
[1776864048979,44.92,78432.47,0.0,0.83941,8e-05,16.686]
[1776864054015,44.93,78425.52,0.0,0.83885,8e-05,16.72254]
[1776864058043,44.93,78417.29,0.0,0.83819,8e-05,16.76558]
[1776864059050,44.93,78411.33,0.0,0.83771,8e-05,16.79657]
[1776864061064,44.93,78404.48,0.0,0.83716,8e-05,16.83224]
[1776864062124,44.93,78393.6,0.0,0.83628,8e-05,16.88858]
[1776864063106,44.93,78372.61,0.0,0.83459,8e-05,16.99702]
[1776864064114,44.93,78366.55,0.0,0.83409,8e-05,17.029]
[1776864065570,44.93,78382.98,0.0,0.83541,8e-05,16.94421]
[1776864066123,44.93,78382.98,0.0,0.83541,8e-05,16.94432]
[1776864067130,44.93,78375.65,0.0,0.83482,8e-05,16.98224]
[1776864071157,44.93,78385.47,0.0,0.83561,8e-05,16.93185]
[1776864076193,44.93,78388.9,0.0,0.83587,8e-05,16.91479]
[1776864078207,44.93,78399.2,0.0,0.8367,8e-05,16.8617]
[1776864079213,44.94,78403.69,0.0,0.83706,8e-05,16.83885]
[1776864084248,44.94,78406.76,0.0,0.83729,8e-05,16.82381]
[1776864086262,44.94,78401.43,0.0,0.83686,8e-05,16.85166]
[1776864090291,44.94,78406.87,0.0,0.83728,8e-05,16.8242]
[1776864092307,44.94,78412.3,0.0,0.83774,8e-05,16.79247]
[1776864093313,44.94,78417.5,0.0,0.83815,8e-05,16.76584]
[1776864098349,44.94,78413.94,0.0,0.83786,8e-05,16.78506]
[1776864103391,44.95,78408.83,0.0,0.83744,8e-05,16.81197]
[1776864108431,44.95,78409.84,0.0,0.83751,8e-05,16.80728]
[1776864111459,44.95,78415.81,0.0,0.83798,8e-05,16.77681]
[1776864112462,44.95,78410.08,0.0,0.83752,8e-05,16.80657]
[1776864114477,44.95,78406.8,0.0,0.83726,8e-05,16.82374]
[1776864116491,44.95,78399.71,0.0,0.83669,8e-05,16.86064]
[1776864117498,44.95,78397.64,0.0,0.83652,8e-05,16.87146]
[1776864122532,44.95,78402.31,0.0,0.83689,8e-05,16.84785]
[1776864124546,44.95,78405.55,0.0,0.83714,8e-05,16.83141]
[1776864129582,44.96,78409.81,0.0,0.83747,8e-05,16.81026]
[1776864132605,44.96,78416.21,0.0,0.83797,8e-05,16.77768]
[1776864137638,44.96,78414.3,0.0,0.83781,8e-05,16.78824]
[1776864142673,44.96,78413.4,0.0,0.83773,8e-05,16.79347]
[1776864147711,44.96,78410.29,0.0,0.83747,8e-05,16.81021]
[1776864152745,44.96,78409.0,0.0,0.83738,8e-05,16.81368]
[1776864153752,44.97,78399.97,0.0,0.83666,8e-05,16.86047]
[1776864154759,44.97,78401.33,0.0,0.83677,8e-05,16.85354]
[1776864159804,44.97,78387.67,0.0,0.83566,8e-05,16.92453]
[1776864160806,44.97,78374.69,0.0,0.83461,8e-05,16.99167]
[1776864161810,44.97,78373.04,0.0,0.83448,8e-05,17.00025]
[1776864166277,44.97,78384.55,0.0,0.8354,8e-05,16.94112]
[1776864167858,44.97,78392.83,0.0,0.83607,8e-05,16.89847]
[1776864168863,44.97,78400.7,0.0,0.8367,8e-05,16.85799]
[1776864169869,44.97,78403.61,0.0,0.83693,8e-05,16.84317]
[1776864170877,44.97,78411.35,0.0,0.83754,8e-05,16.80343]
[1776864171883,44.97,78413.68,0.0,0.83773,8e-05,16.79168]
[1776864173898,44.97,78418.79,0.0,0.83813,8e-05,16.76577]
[1776864178933,44.98,78416.85,0.0,0.83795,8e-05,16.77704]
[1776864183968,44.98,78419.06,0.0,0.83811,8e-05,16.76697]
[1776864184976,44.98,78424.84,0.0,0.83857,8e-05,16.73731]
[1776864186421,44.98,78435.02,0.0,0.83937,8e-05,16.68508]
[1776864187995,44.98,78429.42,0.0,0.83892,8e-05,16.71417]
[1776864190010,44.98,78423.12,0.0,0.83842,8e-05,16.74696]
[1776864191017,44.98,78423.98,0.0,0.83849,8e-05,16.74259]
[1776864192024,44.98,78432.72,0.0,0.83918,8e-05,16.69766]
[1776864193032,44.98,78439.98,0.0,0.83975,8e-05,16.66028]
[1776864194038,44.98,78441.48,0.0,0.83987,8e-05,16.65271]
[1776864199073,44.99,78439.56,0.0,0.8397,8e-05,16.6636]
[1776864204108,44.99,78444.01,0.0,0.84003,8e-05,16.64226]
[1776864205116,44.99,78451.2,0.0,0.84059,8e-05,16.60533]
[1776864206562,44.99,78465.33,0.0,0.8417,8e-05,16.53293]
[1776864210152,45.0,78455.51,0.0,0.84091,8e-05,16.58471]
[1776864211161,45.0,78457.36,0.0,0.84107,8e-05,16.57167]
[1776864212165,45.0,78462.66,0.0,0.84149,8e-05,16.54462]
[1776864217199,45.0,78464.81,0.0,0.84163,8e-05,16.53519]
[1776864220221,45.01,78470.54,0.0,0.84206,8e-05,16.50662]
[1776864225254,45.01,78473.66,0.0,0.84228,8e-05,16.49236]
[1776864230290,45.02,78471.92,0.0,0.84212,8e-05,16.5031]
[1776864235329,45.02,78474.1,0.0,0.84227,8e-05,16.49361]
[1776864240364,45.03,78467.56,0.0,0.84173,8e-05,16.52912]
[1776864242378,45.03,78462.47,0.0,0.84132,8e-05,16.55597]
[1776864245404,45.03,78468.33,0.0,0.84177,8e-05,16.52661]
[1776864246842,45.03,78473.94,0.0,0.8422,8e-05,16.49781]
[1776864248422,45.03,78477.58,0.0,0.84248,8e-05,16.47939]
[1776864251443,45.03,78469.72,0.0,0.84186,8e-05,16.5205]
[1776864256478,45.04,78466.29,0.0,0.84158,8e-05,16.53885]
[1776864261513,45.04,78467.58,0.0,0.84167,8e-05,16.53284]
[1776864266547,45.04,78469.07,0.0,0.84178,8e-05,16.5257]
[1776864271588,45.04,78461.77,0.0,0.84123,8e-05,16.55985]
[1776864272596,45.04,78448.22,0.0,0.84016,8e-05,16.62982]
[1776864273602,45.04,78447.33,0.0,0.84009,8e-05,16.63437]
[1776864278637,45.04,78453.33,0.0,0.84057,8e-05,16.60322]
[1776864281658,45.04,78462.86,0.0,0.84132,8e-05,16.55389]
[1776864282664,45.04,78469.37,0.0,0.84183,8e-05,16.52019]
[1776864283673,45.04,78468.25,0.0,0.84175,8e-05,16.52591]
[1776864288707,45.04,78467.01,0.0,0.84165,8e-05,16.53196]
[1776864293742,45.04,78463.79,0.0,0.84141,8e-05,16.54825]
[1776864294749,45.04,78465.35,0.0,0.84153,8e-05,16.54009]
[1776864299785,45.04,78465.13,0.0,0.84152,8e-05,16.54075]
[1776864301804,45.04,78444.64,0.0,0.83991,8e-05,16.64647]
[1776864302821,45.04,78435.64,0.0,0.83919,8e-05,16.693]
[1776864303816,45.04,78443.08,0.0,0.83978,8e-05,16.65464]
[1776864304822,45.04,78436.76,0.0,0.83928,8e-05,16.68732]
[1776864305831,45.04,78433.8,0.0,0.83905,8e-05,16.70262]
[1776864306837,45.04,78421.13,0.0,0.83804,8e-05,16.768]
[1776864307845,45.04,78425.45,0.0,0.83838,8e-05,16.74565]
[1776864310864,45.04,78432.39,0.0,0.83894,8e-05,16.70976]
[1776864312879,45.04,78432.76,0.0,0.83896,8e-05,16.7079]
[1776864317915,45.04,78431.76,0.0,0.83888,8e-05,16.71329]
[1776864320934,45.04,78424.17,0.0,0.83828,8e-05,16.75261]
[1776864321941,45.04,78420.75,0.0,0.838,8e-05,16.77026]
[1776864327409,45.04,78416.55,0.0,0.83767,8e-05,16.79179]
[1776864332016,45.04,78410.21,0.0,0.8372,8e-05,16.82028]
[1776864334026,45.04,78405.87,0.0,0.83685,8e-05,16.84255]
[1776864337482,45.04,78399.39,0.0,0.83634,8e-05,16.8755]
[1776864343089,45.03,78405.04,0.0,0.8368,8e-05,16.8457]
[1776864348124,45.03,78405.46,0.0,0.83684,8e-05,16.84297]
[1776864353159,45.03,78401.43,0.0,0.83653,8e-05,16.86315]
[1776864358194,45.03,78402.45,0.0,0.83662,8e-05,16.85717]
[1776864362222,45.03,78408.84,0.0,0.83714,8e-05,16.82366]
[1776864363228,45.03,78403.49,0.0,0.83671,8e-05,16.85115]
[1776864364236,45.03,78397.38,0.0,0.83623,8e-05,16.88251]
[1776864366250,45.02,78402.39,0.0,0.83663,8e-05,16.85631]
[1776864367694,45.02,78406.85,0.0,0.83699,8e-05,16.83304]
[1776864373299,45.02,78409.77,0.0,0.83724,8e-05,16.81738]
[1776864378335,45.02,78411.01,0.0,0.83734,8e-05,16.81055]
[1776864382362,45.02,78404.65,0.0,0.83684,8e-05,16.84299]
[1776864387836,45.02,78407.51,0.0,0.83708,8e-05,16.82769]
[1776864393438,45.02,78409.29,0.0,0.83726,8e-05,16.81391]
[1776864398474,45.02,78412.3,0.0,0.8375,8e-05,16.79798]
[1776864402502,45.01,78422.29,0.0,0.8383,8e-05,16.7462]
[1776864407976,45.02,78423.9,0.0,0.83843,8e-05,16.73799]
[1776864413581,45.02,78420.6,0.0,0.83816,8e-05,16.75517]
[1776864418615,45.02,78420.63,0.0,0.83817,8e-05,16.75514]
[1776864423648,45.02,78419.2,0.0,0.83805,8e-05,16.76268]
[1776864428684,45.02,78421.74,0.0,0.83825,8e-05,16.74975]
[1776864430699,45.02,78430.64,0.0,0.83895,8e-05,16.704]
[1776864431705,45.02,78439.69,0.0,0.83967,8e-05,16.6574]
[1776864432712,45.02,78439.82,0.0,0.83968,8e-05,16.65692]
[1776864437761,45.02,78440.72,0.0,0.83973,8e-05,16.6532]
[1776864442796,45.02,78443.44,0.0,0.83994,8e-05,16.64008]
[1776864445817,45.02,78455.58,0.0,0.84089,8e-05,16.57784]
[1776864446824,45.03,78457.41,0.0,0.84103,8e-05,16.56849]
[1776864451859,45.03,78461.35,0.0,0.84136,8e-05,16.54469]
[1776864456894,45.03,78462.47,0.0,0.84144,8e-05,16.53953]
[1776864459915,45.03,78457.0,0.0,0.841,8e-05,16.56838]
[1776864460921,45.03,78462.25,0.0,0.84141,8e-05,16.54149]
[1776864465957,45.03,78459.54,0.0,0.84118,8e-05,16.55665]
[1776864470994,45.04,78459.06,0.0,0.84113,8e-05,16.5602]
[1776864473009,45.04,78453.35,0.0,0.84067,8e-05,16.58979]
[1776864475022,45.04,78448.2,0.0,0.84027,8e-05,16.61659]
[1776864479051,45.04,78453.53,0.0,0.84068,8e-05,16.58981]
[1776864482074,45.04,78446.87,0.0,0.84014,8e-05,16.62478]
[1776864483078,45.04,78440.91,0.0,0.83967,8e-05,16.65568]
[1776864485092,45.04,78435.63,0.0,0.83925,8e-05,16.68311]
[1776864488113,45.04,78451.38,0.0,0.84049,8e-05,16.6021]
[1776864489120,45.04,78456.86,0.0,0.84092,8e-05,16.57382]
[1776864491133,45.04,78462.37,0.0,0.84135,8e-05,16.5455]
[1776864494156,45.04,78452.94,0.0,0.84061,8e-05,16.59439]
[1776864495195,45.04,78453.04,0.0,0.84061,8e-05,16.59389]
[1776864497187,45.05,78446.73,0.0,0.84011,8e-05,16.62661]
[1776864498612,45.05,78442.63,0.0,0.83979,8e-05,16.64799]
[1776864502221,45.05,78447.99,0.0,0.84021,8e-05,16.62063]
[1776864507256,45.05,78453.12,0.0,0.8406,8e-05,16.59478]
[1776864512291,45.05,78459.09,0.0,0.84109,8e-05,16.56063]
[1776864514305,45.05,78461.4,0.0,0.84127,8e-05,16.5491]
[1776864519340,45.05,78461.24,0.0,0.84124,8e-05,16.55094]
[1776864524375,45.06,78461.05,0.0,0.84121,8e-05,16.55275]
[1776864527397,45.06,78455.47,0.0,0.84077,8e-05,16.58156]
[1776864532431,45.06,78454.37,0.0,0.84069,8e-05,16.58716]
[1776864537466,45.06,78456.16,0.0,0.84083,8e-05,16.57804]
[1776864542501,45.06,78455.49,0.0,0.84077,8e-05,16.5817]
[1776864547536,45.06,78452.26,0.0,0.84051,8e-05,16.5985]
[1776864552571,45.06,78455.22,0.0,0.84074,8e-05,16.58337]
[1776864557606,45.06,78455.51,0.0,0.84077,8e-05,16.58201]
[1776864562641,45.06,78451.09,0.0,0.84042,8e-05,16.60489]
[1776864567677,45.06,78448.49,0.0,0.84021,8e-05,16.61817]
[1776864572713,45.06,78442.43,0.0,0.83976,8e-05,16.64548]
[1776864573719,45.06,78434.94,0.0,0.83917,8e-05,16.68421]
[1776864579179,45.06,78441.15,0.0,0.83965,8e-05,16.65259]
[1776864582784,45.06,78446.77,0.0,0.84009,8e-05,16.62401]
[1776864587818,45.06,78444.75,0.0,0.83992,8e-05,16.63502]
[1776864592853,45.07,78446.2,0.0,0.84003,8e-05,16.62816]
[1776864597888,45.07,78447.68,0.0,0.84014,8e-05,16.62115]
[1776864600912,45.07,78462.31,0.0,0.84128,8e-05,16.54597]
[1776864601931,45.07,78461.86,0.0,0.84125,8e-05,16.54837]
[1776864602942,45.07,78441.76,0.0,0.83966,8e-05,16.65203]
[1776864603937,45.07,78419.71,0.0,0.8379,8e-05,16.7662]
[1776864605953,45.07,78409.44,0.0,0.83708,8e-05,16.81924]
[1776864606957,45.07,78414.55,0.0,0.83749,8e-05,16.79299]
[1776864607964,45.07,78404.65,0.0,0.8367,8e-05,16.84405]
[1776864610987,45.07,78417.14,0.0,0.83769,8e-05,16.77978]
[1776864611992,45.07,78410.32,0.0,0.83715,8e-05,16.81502]
[1776864614010,45.07,78421.35,0.0,0.83803,8e-05,16.75823]
[1776864615021,45.07,78425.41,0.0,0.83835,8e-05,16.73749]
[1776864616022,45.07,78432.6,0.0,0.83892,8e-05,16.70041]
[1776864617029,45.07,78431.5,0.0,0.83883,8e-05,16.70613]
[1776864622065,45.07,78433.34,0.0,0.83897,8e-05,16.69703]
[1776864627100,45.07,78441.32,0.0,0.8396,8e-05,16.65626]
[1776864628107,45.07,78443.79,0.0,0.83979,8e-05,16.64367]
[1776864629122,45.07,78434.24,0.0,0.83903,8e-05,16.69307]
[1776864630121,45.07,78432.78,0.0,0.83892,8e-05,16.70069]
[1776864635158,45.08,78433.87,0.0,0.83902,8e-05,16.69158]
[1776864637177,45.08,78428.24,0.0,0.83857,8e-05,16.7208]
[1776864639186,45.08,78422.8,0.0,0.83814,8e-05,16.74898]
[1776864641206,45.08,78430.27,0.0,0.83873,8e-05,16.71057]
[1776864642207,45.08,78437.2,0.0,0.83928,8e-05,16.67495]
[1776864643214,45.08,78437.9,0.0,0.83933,8e-05,16.67149]
[1776864646235,45.08,78428.49,0.0,0.83858,8e-05,16.72043]
[1776864648249,45.08,78435.87,0.0,0.83916,8e-05,16.68256]
[1776864649256,45.08,78438.4,0.0,0.83936,8e-05,16.66967]
[1776864654292,45.08,78435.44,0.0,0.83912,8e-05,16.68567]
[1776864659327,45.08,78441.14,0.0,0.83956,8e-05,16.657]
[1776864662348,45.09,78430.09,0.0,0.83867,8e-05,16.71448]
[1776864663355,45.09,78433.97,0.0,0.83898,8e-05,16.69459]
[1776864665371,45.09,78428.45,0.0,0.83854,8e-05,16.72326]
[1776864666804,45.09,78449.34,0.0,0.84019,8e-05,16.6157]
[1776864668392,45.09,78457.84,0.0,0.84085,8e-05,16.57223]
[1776864669399,45.09,78458.94,0.0,0.84094,8e-05,16.56685]
[1776864671412,45.09,78453.39,0.0,0.84049,8e-05,16.59604]
[1776864674434,45.09,78475.49,0.0,0.84222,8e-05,16.48288]
[1776864675441,45.09,78480.49,0.0,0.8426,8e-05,16.45735]
[1776864676890,45.09,78471.86,0.0,0.84192,8e-05,16.50212]
[1776864677456,45.1,78472.57,0.0,0.84197,8e-05,16.49893]
[1776864678463,45.1,78487.59,0.0,0.84315,8e-05,16.42149]
[1776864679470,45.1,78487.67,0.0,0.84315,8e-05,16.42134]
[1776864680482,45.1,78481.51,0.0,0.84266,8e-05,16.45338]
[1776864681488,45.1,78472.93,0.0,0.84199,8e-05,16.49804]
[1776864682495,45.1,78483.59,0.0,0.84281,8e-05,16.44345]
[1776864683502,45.1,78489.97,0.0,0.84331,8e-05,16.4108]
[1776864686959,45.1,78498.84,0.0,0.84398,8e-05,16.36588]
[1776864688538,45.11,78494.44,0.0,0.84359,8e-05,16.3921]
[1776864689548,45.11,78487.45,0.0,0.84305,8e-05,16.42827]
[1776864690551,45.11,78486.86,0.0,0.843,8e-05,16.4314]
[1776864695586,45.12,78484.07,0.0,0.8428,8e-05,16.44245]
[1776864698609,45.12,78495.29,0.0,0.84366,8e-05,16.38532]
[1776864699614,45.12,78502.63,0.0,0.84423,8e-05,16.34759]
[1776864700621,45.12,78510.11,0.0,0.84481,8e-05,16.30919]
[1776864702667,45.12,78588.6,0.0,0.85076,8e-05,15.90678]
[1776864703645,45.15,78630.14,0.0,0.85372,7e-05,15.70356]
[1776864704653,45.15,78642.39,0.0,0.85462,7e-05,15.64106]
[1776864705659,45.16,78638.39,0.0,0.85431,7e-05,15.66215]
[1776864707129,45.16,78596.74,0.0,0.85121,8e-05,15.87695]
[1776864707684,45.16,78596.74,0.0,0.8512,8e-05,15.87765]
[1776864708686,45.16,78587.24,0.0,0.85047,8e-05,15.92707]
[1776864709702,45.16,78570.46,0.0,0.8492,8e-05,16.0139]
[1776864710697,45.16,78560.01,0.0,0.8484,8e-05,16.06817]
[1776864711704,45.16,78554.81,0.0,0.848,8e-05,16.09537]
[1776864713737,45.18,78568.69,0.0,0.84897,8e-05,16.02987]
[1776864714743,45.2,78574.85,0.0,0.84935,8e-05,16.00433]
[1776864715796,45.21,78587.56,0.0,0.85024,8e-05,15.94399]
[1776864717202,45.24,78613.84,0.0,0.85203,7e-05,15.82124]
[1776864718771,45.26,78609.1,0.0,0.85158,7e-05,15.8528]
[1776864721814,45.31,78575.94,0.0,0.84887,8e-05,16.0381]
[1776864722859,45.32,78550.19,0.0,0.84685,8e-05,16.17492]
[1776864723823,45.32,78547.72,0.0,0.84665,8e-05,16.18842]
[1776864724825,45.32,78558.4,0.0,0.84747,8e-05,16.13363]
[1776864725833,45.32,78556.38,0.0,0.84731,8e-05,16.14446]
[1776864727280,45.32,78591.41,0.0,0.84995,8e-05,15.96535]
[1776864727846,45.33,78591.41,0.0,0.84994,8e-05,15.96602]
[1776864728855,45.33,78582.74,0.0,0.84927,8e-05,16.01131]
[1776864729861,45.33,78574.19,0.0,0.84862,8e-05,16.05578]
[1776864730871,45.35,78560.56,0.0,0.84749,8e-05,16.13255]
[1776864731877,45.36,78566.76,0.0,0.84788,8e-05,16.10657]
[1776864732882,45.38,78582.46,0.0,0.849,8e-05,16.0308]
[1776864733890,45.4,78584.75,0.0,0.84907,8e-05,16.0262]
[1776864734897,45.42,78567.96,0.0,0.8477,8e-05,16.11931]
[1776864735904,45.43,78560.08,0.0,0.84702,8e-05,16.16547]
[1776864737366,45.45,78547.84,0.0,0.84601,8e-05,16.23348]
[1776864739932,45.45,78559.52,0.0,0.84689,8e-05,16.17426]
[1776864740942,45.45,78569.26,0.0,0.84762,8e-05,16.12478]
[1776864741956,45.46,78559.77,0.0,0.84685,8e-05,16.17731]
[1776864742963,45.46,78553.88,0.0,0.8464,8e-05,16.20775]
[1776864743988,45.46,78543.91,0.0,0.84563,8e-05,16.25901]
[1776864744976,45.46,78514.18,0.0,0.84334,8e-05,16.41122]
[1776864745984,45.46,78511.53,0.0,0.84314,8e-05,16.4251]
[1776864747456,45.46,78501.26,0.0,0.84234,8e-05,16.47758]
[1776864749036,45.46,78485.17,0.0,0.84109,8e-05,16.55982]
[1776864750036,45.47,78452.9,0.0,0.83856,8e-05,16.72509]
[1776864751028,45.47,78429.26,0.0,0.83672,8e-05,16.84175]
[1776864752034,45.47,78428.43,0.0,0.83665,8e-05,16.84594]
[1776864753042,45.47,78435.8,0.0,0.83724,8e-05,16.80825]
[1776864754051,45.47,78442.65,0.0,0.83778,8e-05,16.77328]
[1776864755061,45.47,78437.08,0.0,0.83734,8e-05,16.80178]
[1776864757109,45.47,78424.01,0.0,0.8363,8e-05,16.86862]
[1776864760112,45.47,78408.3,0.0,0.83504,8e-05,16.94917]
[1776864761140,45.47,78401.49,0.0,0.8345,8e-05,16.98391]
[1776864762124,45.47,78402.5,0.0,0.83457,8e-05,16.97887]
[1776864763125,45.47,78403.23,0.0,0.83463,8e-05,16.97525]
[1776864764138,45.47,78409.87,0.0,0.83516,8e-05,16.94144]
[1776864765140,45.47,78412.2,0.0,0.83535,8e-05,16.92952]
[1776864767617,45.47,78402.1,0.0,0.83454,8e-05,16.98091]
[1776864771183,45.47,78377.39,0.0,0.83255,8e-05,17.10703]
[1776864773201,45.47,78368.21,0.0,0.83181,8e-05,17.1538]
[1776864774207,45.47,78366.35,0.0,0.83166,8e-05,17.16313]
[1776864775214,45.47,78358.5,0.0,0.83103,8e-05,17.20296]
[1776864776220,45.47,78361.25,0.0,0.83125,8e-05,17.18876]
[1776864777228,45.47,78355.23,0.0,0.83077,8e-05,17.21924]
[1776864778235,45.47,78346.58,0.0,0.83007,8e-05,17.26319]
[1776864779254,45.47,78346.25,0.0,0.83004,8e-05,17.26472]
[1776864780266,45.46,78358.42,0.0,0.83103,8e-05,17.2026]
[1776864781267,45.46,78366.92,0.0,0.83172,8e-05,17.15923]
[1776864782274,45.46,78370.97,0.0,0.83205,8e-05,17.13859]
[1776864783281,45.46,78376.07,0.0,0.83247,8e-05,17.11246]
[1776864785295,45.46,78380.86,0.0,0.83286,8e-05,17.0877]
[1776864787309,45.46,78386.8,0.0,0.83334,8e-05,17.05697]
[1776864788316,45.46,78379.09,0.0,0.83273,8e-05,17.0961]
[1776864789325,45.46,78380.18,0.0,0.83281,8e-05,17.09045]
[1776864794360,45.46,78381.81,0.0,0.83295,8e-05,17.08172]
[1776864796375,45.46,78405.18,0.0,0.83483,8e-05,16.96221]
[1776864797382,45.46,78413.68,0.0,0.83551,8e-05,16.91874]
[1776864798388,45.46,78414.64,0.0,0.83559,8e-05,16.91379]
[1776864800402,45.46,78429.27,0.0,0.83676,8e-05,16.83904]
[1776864801410,45.46,78423.22,0.0,0.83628,8e-05,16.86984]
[1776864803426,45.46,78441.35,0.0,0.83772,8e-05,16.777]
[1776864804435,45.46,78455.71,0.0,0.83885,8e-05,16.70347]
[1776864805440,45.46,78460.31,0.0,0.83922,8e-05,16.6799]
[1776864806447,45.46,78466.58,0.0,0.83971,8e-05,16.64782]
[1776864807453,45.46,78484.01,0.0,0.84107,8e-05,16.55872]
[1776864808461,45.46,78493.6,0.0,0.84182,8e-05,16.50969]
[1776864809469,45.46,78492.89,0.0,0.84176,8e-05,16.51337]
[1776864810485,45.46,78477.09,0.0,0.84053,8e-05,16.59414]
[1776864811492,45.46,78452.86,0.0,0.83866,8e-05,16.71386]
[1776864815533,45.46,78434.2,0.0,0.83719,8e-05,16.80895]
[1776864819570,45.45,78438.49,0.0,0.83753,8e-05,16.78679]
[1776864820570,45.45,78449.08,0.0,0.83837,8e-05,16.73259]
[1776864822600,45.45,78438.88,0.0,0.83757,8e-05,16.78473]
[1776864823589,45.45,78429.09,0.0,0.83679,8e-05,16.83465]
[1776864825603,45.45,78436.77,0.0,0.8374,8e-05,16.79535]
[1776864827617,45.45,78450.17,0.0,0.83846,8e-05,16.72667]
[1776864828625,45.45,78471.64,0.0,0.84015,8e-05,16.617]
[1776864832657,45.45,78464.6,0.0,0.83959,8e-05,16.65317]
[1776864835676,45.45,78469.8,0.0,0.84,8e-05,16.62657]
[1776864836682,45.45,78476.28,0.0,0.84051,8e-05,16.59351]
[1776864839703,45.45,78491.44,0.0,0.84169,8e-05,16.51607]
[1776864840767,45.45,78507.88,0.0,0.84296,8e-05,16.43202]
[1776864844751,45.45,78493.64,0.0,0.84186,8e-05,16.50491]
[1776864848215,45.46,78503.12,0.0,0.84259,8e-05,16.45664]
[1776864850790,45.46,78518.14,0.0,0.84375,8e-05,16.37981]
[1776864852812,45.46,78523.34,0.0,0.84415,8e-05,16.35343]
[1776864853822,45.46,78510.01,0.0,0.84312,8e-05,16.42162]
[1776864854825,45.46,78523.43,0.0,0.84416,8e-05,16.35294]
[1776864856838,45.46,78516.27,0.0,0.84361,8e-05,16.38942]
[1776864858284,45.45,78502.74,0.0,0.84257,8e-05,16.45823]
[1776864861876,45.45,78493.19,0.0,0.84183,8e-05,16.50647]
[1776864862883,45.45,78476.97,0.0,0.84057,8e-05,16.58936]
[1776864863887,45.45,78455.51,0.0,0.83889,8e-05,16.69886]
[1776864866909,45.45,78448.36,0.0,0.83834,8e-05,16.73442]
[1776864868354,45.45,78423.66,0.0,0.83639,8e-05,16.86008]
[1776864870935,45.45,78416.25,0.0,0.83581,8e-05,16.89731]
[1776864871946,45.44,78408.56,0.0,0.83523,8e-05,16.93213]
[1776864872950,45.44,78414.48,0.0,0.83571,8e-05,16.90156]
[1776864873957,45.44,78422.46,0.0,0.83635,8e-05,16.86053]
[1776864874966,45.44,78415.19,0.0,0.83578,8e-05,16.89733]
[1776864875972,45.44,78409.73,0.0,0.83535,8e-05,16.92484]
[1776864876979,45.44,78392.81,0.0,0.834,8e-05,17.01084]
[1776864878424,45.44,78391.2,0.0,0.83388,8e-05,17.01806]
[1776864884033,45.43,78380.75,0.0,0.83308,8e-05,17.06905]
[1776864885041,45.43,78383.58,0.0,0.83331,8e-05,17.0542]
[1776864890074,45.42,78383.8,0.0,0.83336,8e-05,17.05095]
[1776864891084,45.42,78390.04,0.0,0.83387,8e-05,17.01868]
[1776864892087,45.42,78398.76,0.0,0.83458,8e-05,16.97362]
[1776864893095,45.42,78394.62,0.0,0.83425,8e-05,16.99445]
[1776864895109,45.42,78400.13,0.0,0.83471,8e-05,16.96531]
[1776864896116,45.41,78398.19,0.0,0.83456,8e-05,16.97477]
[1776864897148,45.41,78408.6,0.0,0.8354,8e-05,16.92113]
[1776864898570,45.41,78438.19,0.0,0.83776,8e-05,16.76925]
[1776864900149,45.41,78440.12,0.0,0.83792,8e-05,16.75919]
[1776864902187,45.41,78429.1,0.0,0.83705,8e-05,16.81519]
[1776864903170,45.41,78429.1,0.0,0.83705,8e-05,16.81491]
[1776864905183,45.41,78431.38,0.0,0.83724,8e-05,16.8028]
[1776864907230,45.41,78418.94,0.0,0.83626,8e-05,16.86595]
[1776864908641,45.4,78428.26,0.0,0.83701,8e-05,16.8177]
[1776864910221,45.4,78423.98,0.0,0.83667,8e-05,16.83934]
[1776864911227,45.4,78430.21,0.0,0.83717,8e-05,16.80722]
[1776864912234,45.4,78431.42,0.0,0.83727,8e-05,16.80081]
[1776864915257,45.4,78420.16,0.0,0.83638,8e-05,16.85778]
[1776864916274,45.4,78426.98,0.0,0.83693,8e-05,16.82262]
[1776864917272,45.4,78405.88,0.0,0.83525,8e-05,16.93026]
[1776864918713,45.4,78395.73,0.0,0.83445,8e-05,16.9813]
[1776864920290,45.4,78411.5,0.0,0.83572,8e-05,16.90025]
[1776864921297,45.39,78416.02,0.0,0.83609,8e-05,16.87679]
[1776864922304,45.39,78421.8,0.0,0.83655,8e-05,16.84691]
[1776864923314,45.39,78423.66,0.0,0.83671,8e-05,16.83686]
[1776864924323,45.39,78416.84,0.0,0.83617,8e-05,16.87173]
[1776864925327,45.39,78412.93,0.0,0.83586,8e-05,16.89142]
[1776864926338,45.39,78401.53,0.0,0.83496,8e-05,16.94896]
[1776864928795,45.39,78385.85,0.0,0.83371,8e-05,17.02824]
[1776864929355,45.39,78385.85,0.0,0.83372,8e-05,17.02789]
[1776864931369,45.38,78374.4,0.0,0.83283,8e-05,17.08182]
[1776864932376,45.38,78367.22,0.0,0.83225,8e-05,17.11816]
[1776864936407,45.38,78360.39,0.0,0.83172,8e-05,17.15177]
[1776864937434,45.38,78351.48,0.0,0.831,8e-05,17.19684]
[1776864938419,45.38,78342.28,0.0,0.83025,8e-05,17.24379]
[1776864939426,45.38,78334.1,0.0,0.82959,8e-05,17.285]
[1776864941439,45.37,78348.94,0.0,0.83081,8e-05,17.20866]
[1776864943461,45.37,78331.86,0.0,0.82942,8e-05,17.29534]
[1776864948501,45.37,78343.81,0.0,0.83041,8e-05,17.23356]
[1776864949507,45.37,78346.36,0.0,0.83062,8e-05,17.22028]
[1776864950516,45.37,78336.97,0.0,0.82986,8e-05,17.26794]
[1776864951521,45.37,78326.1,0.0,0.82897,8e-05,17.32323]
[1776864952529,45.37,78324.99,0.0,0.82888,8e-05,17.32866]
[1776864957563,45.36,78322.44,0.0,0.8287,8e-05,17.34026]
[1776864959578,45.36,78315.71,0.0,0.82815,8e-05,17.37409]
[1776864960584,45.36,78315.94,0.0,0.82817,8e-05,17.37263]
[1776864965626,45.36,78315.4,0.0,0.82815,8e-05,17.37397]
[1776864967640,45.36,78328.66,0.0,0.82925,8e-05,17.30581]
[1776864968647,45.35,78325.36,0.0,0.82898,8e-05,17.32244]
[1776864970661,45.35,78315.86,0.0,0.82821,8e-05,17.37042]
[1776864971672,45.35,78315.02,0.0,0.82814,8e-05,17.37441]
[1776864976705,45.35,78313.58,0.0,0.82805,8e-05,17.38023]
[1776864979746,45.34,78327.4,0.0,0.8292,8e-05,17.30878]
[1776864980737,45.34,78342.55,0.0,0.83045,8e-05,17.23096]
[1776864981743,45.34,78349.04,0.0,0.83098,8e-05,17.19781]
[1776864982752,45.34,78336.64,0.0,0.82997,8e-05,17.26092]
[1776864983766,45.34,78339.86,0.0,0.83023,8e-05,17.24419]
[1776864988798,45.34,78335.59,0.0,0.82991,8e-05,17.2646]
[1776864989804,45.34,78332.01,0.0,0.82962,8e-05,17.28238]
[1776864990811,45.34,78326.14,0.0,0.82914,8e-05,17.31234]
[1776864991819,45.34,78329.72,0.0,0.82947,8e-05,17.28978]
[1776864992826,45.33,78343.82,0.0,0.83062,8e-05,17.21758]
[1776864993831,45.33,78347.71,0.0,0.83094,8e-05,17.1976]
[1776864995849,45.33,78350.24,0.0,0.83115,8e-05,17.18455]
[1776864997861,45.33,78357.29,0.0,0.83173,8e-05,17.14804]
[1776865002896,45.33,78356.45,0.0,0.83168,8e-05,17.15101]
[1776865007935,45.32,78353.1,0.0,0.83143,8e-05,17.16687]
[1776865008944,45.32,78333.66,0.0,0.82985,8e-05,17.26594]
[1776865009947,45.32,78323.64,0.0,0.82903,8e-05,17.31683]
[1776865010962,45.32,78320.72,0.0,0.82879,8e-05,17.3314]
[1776865015990,45.32,78321.31,0.0,0.82886,8e-05,17.32728]
[1776865021031,45.32,78317.78,0.0,0.82858,8e-05,17.34426]
[1776865022035,45.32,78302.61,0.0,0.82734,8e-05,17.42143]
[1776865023044,45.31,78300.91,0.0,0.8272,8e-05,17.42977]
[1776865025059,45.31,78290.39,0.0,0.82634,8e-05,17.4823]
[1776865026064,45.31,78281.59,0.0,0.82561,8e-05,17.52714]
[1776865027072,45.31,78281.84,0.0,0.82564,8e-05,17.52569]
[1776865032106,45.31,78280.4,0.0,0.82554,8e-05,17.53175]
[1776865033113,45.31,78290.19,0.0,0.82635,8e-05,17.48167]
[1776865034120,45.3,78294.84,0.0,0.82674,8e-05,17.45768]
[1776865037162,45.3,78305.42,0.0,0.82764,8e-05,17.40275]
[1776865038148,45.3,78308.71,0.0,0.82791,8e-05,17.38563]
[1776865039608,45.3,78320.29,0.0,0.82888,8e-05,17.32595]
[1776865044191,45.3,78330.8,0.0,0.82975,8e-05,17.27125]
[1776865045199,45.3,78331.99,0.0,0.82986,8e-05,17.26498]
[1776865048219,45.29,78350.14,0.0,0.83135,8e-05,17.17164]
[1776865049686,45.29,78360.82,0.0,0.83222,8e-05,17.11682]
[1776865052247,45.29,78382.18,0.0,0.83398,8e-05,17.00298]
[1776865053254,45.29,78392.36,0.0,0.8348,8e-05,16.95085]
[1776865054261,45.29,78396.84,0.0,0.83517,8e-05,16.92768]
[1776865057283,45.29,78400.92,0.0,0.8355,8e-05,16.90667]
[1776865062317,45.29,78399.91,0.0,0.83542,8e-05,16.91165]
[1776865063323,45.29,78412.59,0.0,0.83643,8e-05,16.84666]
[1776865064332,45.29,78433.27,0.0,0.83808,8e-05,16.74063]
[1776865065338,45.29,78427.31,0.0,0.8376,8e-05,16.77124]
[1776865069834,45.29,78423.14,0.0,0.83727,8e-05,16.79294]
[1776865072391,45.29,78431.1,0.0,0.8379,8e-05,16.75222]
[1776865073396,45.29,78447.53,0.0,0.8392,8e-05,16.66774]
[1776865074401,45.29,78455.37,0.0,0.83982,8e-05,16.62751]
[1776865076425,45.29,78467.59,0.0,0.84078,8e-05,16.56491]
[1776865077425,45.29,78466.27,0.0,0.84067,8e-05,16.5718]
[1776865078434,45.29,78472.23,0.0,0.84114,8e-05,16.54133]
[1776865081461,45.29,78471.29,0.0,0.84106,8e-05,16.54663]
[1776865082459,45.29,78482.99,0.0,0.84197,8e-05,16.48676]
[1776865083467,45.29,78488.67,0.0,0.84241,8e-05,16.45773]
[1776865085483,45.3,78493.03,0.0,0.84275,8e-05,16.4357]
[1776865087500,45.3,78479.04,0.0,0.84165,8e-05,16.50809]
[1776865088505,45.3,78476.56,0.0,0.84145,8e-05,16.52103]
[1776865090023,45.3,78450.51,0.0,0.8394,8e-05,16.65503]
[1776865091534,45.3,78456.25,0.0,0.83985,8e-05,16.62559]
[1776865092538,45.3,78470.44,0.0,0.84096,8e-05,16.55285]
[1776865093554,45.3,78477.02,0.0,0.84148,8e-05,16.51923]
[1776865094552,45.3,78459.96,0.0,0.84014,8e-05,16.60695]
[1776865095560,45.3,78452.77,0.0,0.83957,8e-05,16.6439]
[1776865096566,45.3,78450.64,0.0,0.8394,8e-05,16.65485]
[1776865098582,45.3,78442.88,0.0,0.83879,8e-05,16.69466]
[1776865099588,45.3,78434.62,0.0,0.83813,8e-05,16.73713]
[1776865100594,45.3,78436.15,0.0,0.83825,8e-05,16.72934]
[1776865102609,45.3,78417.27,0.0,0.83675,8e-05,16.8264]
[1776865103616,45.3,78406.27,0.0,0.83587,8e-05,16.88286]
[1776865104623,45.3,78406.92,0.0,0.83592,8e-05,16.87955]
[1776865107643,45.3,78414.62,0.0,0.83654,8e-05,16.83982]
[1776865108651,45.3,78416.64,0.0,0.8367,8e-05,16.82939]
[1776865111671,45.3,78430.71,0.0,0.83786,8e-05,16.75286]
[1776865112683,45.3,78435.36,0.0,0.83823,8e-05,16.72902]
[1776865113692,45.3,78415.55,0.0,0.83665,8e-05,16.83062]
[1776865114696,45.3,78400.13,0.0,0.83542,8e-05,16.90957]
[1776865115703,45.3,78392.82,0.0,0.83483,8e-05,16.94686]
[1776865116710,45.3,78393.62,0.0,0.8349,8e-05,16.94255]
[1776865118725,45.3,78367.36,0.0,0.83279,8e-05,17.07671]
[1776865119742,45.3,78378.92,0.0,0.83372,8e-05,17.0173]
[1776865121755,45.3,78391.79,0.0,0.83477,8e-05,16.951]
[1776865122760,45.3,78396.22,0.0,0.83512,8e-05,16.92819]
[1776865126794,45.3,78405.29,0.0,0.83585,8e-05,16.88155]
[1776865127797,45.3,78406.16,0.0,0.83592,8e-05,16.87707]
[1776865129811,45.3,78418.96,0.0,0.83695,8e-05,16.81155]
[1776865134897,45.3,78414.23,0.0,0.83656,8e-05,16.8361]
[1776865140897,45.3,78416.7,0.0,0.83676,8e-05,16.82378]
[1776865142911,45.3,78425.6,0.0,0.83746,8e-05,16.77834]
[1776865143917,45.3,78443.26,0.0,0.83886,8e-05,16.6879]
[1776865144929,45.3,78449.77,0.0,0.83937,8e-05,16.65463]
[1776865145933,45.3,78451.15,0.0,0.83948,8e-05,16.64772]
[1776865147946,45.3,78445.16,0.0,0.839,8e-05,16.67879]
[1776865148955,45.3,78440.01,0.0,0.83859,8e-05,16.70546]
[1776865150971,45.3,78447.03,0.0,0.83914,8e-05,16.66968]
[1776865152000,45.3,78437.79,0.0,0.83841,8e-05,16.71722]
[1776865152981,45.3,78439.85,0.0,0.83857,8e-05,16.70674]
[1776865158015,45.3,78435.48,0.0,0.83822,8e-05,16.72964]
[1776865160035,45.3,78440.89,0.0,0.83864,8e-05,16.7021]
[1776865163053,45.3,78446.3,0.0,0.83906,8e-05,16.67472]
[1776865164059,45.31,78440.09,0.0,0.83857,8e-05,16.7067]
[1776865166074,45.31,78448.42,0.0,0.83923,8e-05,16.6642]
[1776865167083,45.31,78460.95,0.0,0.84021,8e-05,16.59997]
[1776865168087,45.31,78468.92,0.0,0.84084,8e-05,16.55921]
[1776865169097,45.31,78466.64,0.0,0.84065,8e-05,16.57108]
[1776865170101,45.31,78454.39,0.0,0.83969,8e-05,16.63406]
[1776865171108,45.31,78446.13,0.0,0.83907,8e-05,16.67242]
[1776865172114,45.31,78446.62,0.0,0.83911,8e-05,16.66991]
[1776865175135,45.31,78439.05,0.0,0.83851,8e-05,16.7088]
[1776865176142,45.31,78432.71,0.0,0.838,8e-05,16.74185]
[1776865178156,45.31,78438.06,0.0,0.83841,8e-05,16.71497]
[1776865180170,45.31,78449.22,0.0,0.83929,8e-05,16.65821]
[1776865182184,45.31,78454.83,0.0,0.83972,8e-05,16.62973]
[1776865187219,45.31,78450.55,0.0,0.83938,8e-05,16.65207]
[1776865190240,45.31,78437.42,0.0,0.83834,8e-05,16.71962]
[1776865191250,45.32,78425.87,0.0,0.83742,8e-05,16.77926]
[1776865195275,45.32,78440.86,0.0,0.83859,8e-05,16.70334]
[1776865197289,45.32,78432.04,0.0,0.83789,8e-05,16.74909]
[1776865199303,45.32,78437.5,0.0,0.83831,8e-05,16.72164]
[1776865203338,45.32,78445.32,0.0,0.83891,8e-05,16.68257]
[1776865205345,45.33,78431.85,0.0,0.83785,8e-05,16.75178]
[1776865206355,45.33,78417.44,0.0,0.83669,8e-05,16.82602]
[1776865207370,45.33,78425.91,0.0,0.83737,8e-05,16.78263]
[1776865208374,45.33,78443.06,0.0,0.83872,8e-05,16.69518]
[1776865211404,45.33,78454.14,0.0,0.83959,8e-05,16.63878]
[1776865212401,45.33,78461.92,0.0,0.8402,8e-05,16.5989]
[1776865213429,45.33,78478.13,0.0,0.84146,8e-05,16.51623]
[1776865214412,45.33,78472.73,0.0,0.84104,8e-05,16.54414]
[1776865216436,45.33,78466.39,0.0,0.84054,8e-05,16.57702]
[1776865219462,45.33,78444.66,0.0,0.83882,8e-05,16.68873]
[1776865220464,45.33,78446.11,0.0,0.83893,8e-05,16.68176]
[1776865223487,45.34,78452.7,0.0,0.83944,8e-05,16.64887]
[1776865224492,45.34,78456.79,0.0,0.83976,8e-05,16.62798]
[1776865226510,45.34,78455.63,0.0,0.83966,8e-05,16.63421]
[1776865228523,45.34,78453.56,0.0,0.83949,8e-05,16.64503]
[1776865229527,45.34,78432.89,0.0,0.83786,8e-05,16.75133]
[1776865231173,45.34,78430.81,0.0,0.83772,8e-05,16.75817]
[1776865235569,45.34,78421.62,0.0,0.83697,8e-05,16.80623]
[1776865236576,45.34,78413.82,0.0,0.83635,8e-05,16.84636]
[1776865237583,45.34,78412.82,0.0,0.83626,8e-05,16.85162]
[1776865239597,45.34,78419.34,0.0,0.83678,8e-05,16.81853]
[1776865241250,45.35,78411.75,0.0,0.83617,8e-05,16.8577]
[1776865242618,45.35,78417.33,0.0,0.83661,8e-05,16.82926]
[1776865243625,45.35,78423.94,0.0,0.83714,8e-05,16.79559]
[1776865244633,45.35,78430.81,0.0,0.83768,8e-05,16.76062]
[1776865245639,45.35,78434.81,0.0,0.83799,8e-05,16.7404]
[1776865247653,45.35,78443.22,0.0,0.83865,8e-05,16.69776]
[1776865248661,45.35,78446.56,0.0,0.83891,8e-05,16.68085]
[1776865249667,45.35,78454.92,0.0,0.83957,8e-05,16.63808]
[1776865251320,45.35,78453.12,0.0,0.83943,8e-05,16.64742]
[1776865252688,45.35,78459.93,0.0,0.83996,8e-05,16.61277]
[1776865253699,45.35,78459.05,0.0,0.83989,8e-05,16.61743]
[1776865258730,45.35,78461.67,0.0,0.84008,8e-05,16.60478]
[1776865261391,45.36,78467.53,0.0,0.84054,8e-05,16.57523]
[1776865262758,45.36,78461.98,0.0,0.8401,8e-05,16.60384]
[1776865263765,45.36,78461.45,0.0,0.84005,8e-05,16.60669]
[1776865268804,45.36,78472.56,0.0,0.84092,8e-05,16.55029]
[1776865269809,45.36,78496.26,0.0,0.84276,8e-05,16.42899]
[1776865271462,45.36,78505.87,0.0,0.8435,8e-05,16.38042]
[1776865275864,45.37,78500.07,0.0,0.84302,8e-05,16.41204]
[1776865276863,45.37,78485.68,0.0,0.8419,8e-05,16.48578]
[1776865277871,45.37,78479.45,0.0,0.84141,8e-05,16.51794]
[1776865278880,45.37,78474.95,0.0,0.84106,8e-05,16.5412]
[1776865281534,45.37,78466.43,0.0,0.84039,8e-05,16.58474]
[1776865282928,45.37,78479.52,0.0,0.84142,8e-05,16.5178]
[1776865283934,45.37,78502.33,0.0,0.84319,8e-05,16.40112]
[1776865284942,45.37,78517.83,0.0,0.84438,8e-05,16.32169]
[1776865285965,45.37,78551.53,0.0,0.84696,8e-05,16.14925]
[1776865286969,45.37,78574.96,0.0,0.84874,8e-05,16.02918]
[1776865287971,45.37,78560.77,0.0,0.84766,8e-05,16.10225]
[1776865288982,45.37,78543.54,0.0,0.84634,8e-05,16.19123]
[1776865289987,45.37,78527.73,0.0,0.84512,8e-05,16.27254]
[1776865290994,45.37,78530.39,0.0,0.84533,8e-05,16.25909]
[1776865292005,45.37,78542.67,0.0,0.84629,8e-05,16.1923]
[1776865293007,45.37,78543.62,0.0,0.84636,8e-05,16.18772]
[1776865295070,45.37,78523.83,0.0,0.84484,8e-05,16.28939]
[1776865296037,45.37,78502.62,0.0,0.8432,8e-05,16.39807]
[1776865297043,45.38,78507.9,0.0,0.84361,8e-05,16.37127]
[1776865299056,45.37,78528.51,0.0,0.8452,8e-05,16.2656]
[1776865300067,45.38,78541.03,0.0,0.84615,8e-05,16.20157]
[1776865303086,45.38,78535.17,0.0,0.8457,8e-05,16.23198]
[1776865304094,45.38,78544.14,0.0,0.84638,8e-05,16.18618]
[1776865306105,45.38,78533.97,0.0,0.8456,8e-05,16.23857]
[1776865308118,45.38,78542.11,0.0,0.84622,8e-05,16.19712]
[1776865309126,45.38,78548.43,0.0,0.8467,8e-05,16.16479]
[1776865312155,45.38,78538.71,0.0,0.84596,8e-05,16.21487]
[1776865313157,45.38,78532.37,0.0,0.84547,8e-05,16.24743]
[1776865315172,45.38,78539.24,0.0,0.84599,8e-05,16.21244]
[1776865316189,45.38,78552.44,0.0,0.847,8e-05,16.14486]
[1776865318204,45.38,78564.88,0.0,0.84794,8e-05,16.08133]
[1776865319224,45.38,78559.05,0.0,0.8475,8e-05,16.1112]
[1776865320223,45.38,78553.43,0.0,0.84707,8e-05,16.14027]
[1776865323252,45.38,78549.96,0.0,0.8468,8e-05,16.15835]
[1776865324254,45.38,78541.82,0.0,0.84617,8e-05,16.20037]
[1776865325262,45.38,78554.11,0.0,0.84711,8e-05,16.13741]
[1776865326269,45.38,78565.9,0.0,0.84801,8e-05,16.07697]
[1776865327278,45.38,78568.29,0.0,0.84819,8e-05,16.06483]
[1776865330297,45.38,78577.3,0.0,0.84887,8e-05,16.01875]
[1776865331304,45.38,78586.07,0.0,0.84953,8e-05,15.9739]
[1776865332313,45.38,78578.34,0.0,0.84894,8e-05,16.01369]
[1776865334329,45.38,78585.95,0.0,0.84952,8e-05,15.97476]
[1776865335356,45.39,78596.17,0.0,0.85028,8e-05,15.92272]
[1776865336506,45.39,78611.13,0.0,0.8514,7e-05,15.84639]
[1776865337389,45.39,78617.82,0.0,0.85189,7e-05,15.81232]
[1776865338391,45.39,78632.66,0.0,0.85299,7e-05,15.73665]
[1776865340451,45.39,78624.31,0.0,0.85237,7e-05,15.77968]
[1776865341429,45.39,78610.55,0.0,0.85134,7e-05,15.85012]
[1776865342431,45.39,78603.32,0.0,0.85079,7e-05,15.88761]
[1776865347467,45.39,78603.48,0.0,0.8508,7e-05,15.88721]
[1776865351503,45.39,78598.3,0.0,0.85044,7e-05,15.90986]
[1776865356542,45.39,78595.08,0.0,0.8502,8e-05,15.92641]
[1776865359561,45.39,78587.71,0.0,0.84964,8e-05,15.96421]
[1776865360568,45.39,78572.92,0.0,0.84852,8e-05,16.0401]
[1776865361575,45.39,78565.42,0.0,0.84795,8e-05,16.07861]
[1776865365606,45.39,78578.49,0.0,0.84894,8e-05,16.01212]
[1776865366614,45.39,78588.27,0.0,0.84967,8e-05,15.9623]
[1776865369639,45.4,78598.28,0.0,0.85041,7e-05,15.91189]
[1776865372657,45.4,78592.75,0.0,0.84998,8e-05,15.94113]
[1776865374676,45.4,78584.36,0.0,0.84934,8e-05,15.98457]
[1776865376688,45.4,78592.75,0.0,0.84997,8e-05,15.94216]
[1776865381751,45.41,78585.19,0.0,0.84938,8e-05,15.98225]
[1776865383746,45.41,78577.13,0.0,0.84876,8e-05,16.02397]
[1776865384746,45.41,78582.31,0.0,0.84915,8e-05,15.99768]
[1776865386760,45.41,78570.02,0.0,0.84822,8e-05,16.06096]
[1776865387770,45.41,78561.9,0.0,0.8476,8e-05,16.10262]
[1776865392419,45.41,78570.95,0.0,0.84828,8e-05,16.05689]
[1776865394816,45.41,78579.62,0.0,0.84893,8e-05,16.01281]
[1776865395829,45.41,78580.15,0.0,0.84897,8e-05,16.01031]
[1776865397839,45.41,78570.84,0.0,0.84826,8e-05,16.05837]
[1776865398849,45.41,78576.93,0.0,0.84872,8e-05,16.02733]
[1776865402490,45.42,78582.4,0.0,0.84912,8e-05,16.00008]
[1776865406900,45.42,78568.09,0.0,0.84803,8e-05,16.07413]
[1776865407908,45.42,78559.71,0.0,0.84739,8e-05,16.11731]
[1776865408914,45.42,78547.34,0.0,0.84644,8e-05,16.18085]
[1776865409921,45.42,78545.85,0.0,0.84633,8e-05,16.18861]
[1776865412562,45.42,78541.86,0.0,0.84605,8e-05,16.20525]
[1776865414956,45.42,78547.47,0.0,0.84647,8e-05,16.1767]
[1776865416970,45.42,78552.7,0.0,0.84687,8e-05,16.15019]
[1776865417978,45.42,78560.19,0.0,0.84743,8e-05,16.11217]
[1776865418987,45.42,78567.22,0.0,0.84796,8e-05,16.07639]
[1776865419991,45.42,78571.6,0.0,0.84829,8e-05,16.05404]
[1776865422632,45.42,78575.58,0.0,0.84859,8e-05,16.03404]
[1776865425028,45.42,78581.75,0.0,0.84905,8e-05,16.0027]
[1776865426034,45.43,78586.81,0.0,0.84943,8e-05,15.97698]
[1776865428048,45.43,78585.61,0.0,0.84933,8e-05,15.98356]
[1776865430068,45.43,78599.25,0.0,0.85035,7e-05,15.9142]
[1776865431076,45.43,78612.77,0.0,0.85136,7e-05,15.84533]
[1776865432702,45.43,78602.85,0.0,0.85061,7e-05,15.89684]
[1776865434094,45.43,78597.55,0.0,0.85021,8e-05,15.92429]
[1776865437111,45.43,78589.22,0.0,0.84957,8e-05,15.96775]
[1776865442777,45.44,78567.59,0.0,0.84792,8e-05,16.07973]
[1776865444161,45.44,78563.77,0.0,0.84762,8e-05,16.09955]
[1776865447183,45.44,78559.35,0.0,0.84728,8e-05,16.12235]
[1776865449198,45.44,78564.92,0.0,0.84771,8e-05,16.09393]
[1776865451211,45.44,78572.9,0.0,0.84831,8e-05,16.05326]
[1776865453224,45.44,78577.87,0.0,0.84868,8e-05,16.0281]
[1776865454231,45.44,78583.54,0.0,0.84911,8e-05,15.99926]
[1776865456245,45.44,78577.75,0.0,0.84866,8e-05,16.02927]
[1776865461282,45.44,78580.45,0.0,0.84885,8e-05,16.01651]
[1776865466318,45.45,78578.69,0.0,0.84871,8e-05,16.02619]
[1776865468332,45.45,78584.96,0.0,0.84917,8e-05,15.99471]
[1776865472363,45.45,78590.04,0.0,0.84957,8e-05,15.96557]
[1776865473367,45.45,78597.98,0.0,0.85016,7e-05,15.92528]
[1776865476389,45.45,78590.87,0.0,0.84962,8e-05,15.96255]
[1776865477396,45.45,78584.73,0.0,0.84915,8e-05,15.99417]
[1776865482460,45.46,78591.43,0.0,0.84964,8e-05,15.96109]
[1776865485481,45.46,78586.31,0.0,0.84924,8e-05,15.98804]
[1776865486490,45.46,78577.43,0.0,0.84857,8e-05,16.03362]
[1776865491528,45.46,78577.8,0.0,0.84858,8e-05,16.0328]
[1776865494549,45.47,78585.76,0.0,0.84918,8e-05,15.99268]
[1776865496569,45.47,78594.8,0.0,0.84985,8e-05,15.94696]
[1776865498581,45.47,78600.79,0.0,0.85029,7e-05,15.91697]
[1776865502610,45.47,78593.04,0.0,0.84969,8e-05,15.95801]
[1776865504625,45.47,78599.17,0.0,0.85014,7e-05,15.92728]
[1776865506651,45.47,78615.37,0.0,0.85135,7e-05,15.84449]
[1776865507659,45.47,78623.67,0.0,0.85196,7e-05,15.80241]
[1776865508658,45.48,78625.63,0.0,0.8521,7e-05,15.79293]
[1776865509663,45.48,78630.81,0.0,0.85248,7e-05,15.76677]
[1776865512681,45.48,78620.86,0.0,0.85173,7e-05,15.81887]
[1776865514695,45.48,78613.15,0.0,0.85114,7e-05,15.85889]
[1776865516710,45.48,78625.51,0.0,0.85205,7e-05,15.7964]
[1776865517717,45.49,78639.7,0.0,0.8531,7e-05,15.72431]
[1776865522756,45.49,78625.83,0.0,0.85204,7e-05,15.79713]
[1776865523763,45.49,78616.66,0.0,0.85136,7e-05,15.84437]
[1776865524771,45.49,78611.03,0.0,0.85093,7e-05,15.87348]
[1776865526784,45.49,78605.62,0.0,0.85052,7e-05,15.90177]
[1776865531826,45.5,78595.6,0.0,0.84978,8e-05,15.95034]
[1776865533841,45.5,78617.1,0.0,0.85138,7e-05,15.8408]
[1776865534844,45.5,78617.91,0.0,0.85143,7e-05,15.83707]
[1776865537865,45.5,78627.26,0.0,0.85211,7e-05,15.79044]
[1776865538872,45.5,78631.21,0.0,0.8524,7e-05,15.77062]
[1776865539880,45.51,78623.34,0.0,0.85181,7e-05,15.81117]
[1776865540886,45.51,78625.93,0.0,0.852,7e-05,15.7984]
[1776865541894,45.51,78637.84,0.0,0.85288,7e-05,15.73792]
[1776865542901,45.51,78640.97,0.0,0.8531,7e-05,15.72218]
[1776865544915,45.51,78633.86,0.0,0.85257,7e-05,15.75897]
[1776865545925,45.51,78625.66,0.0,0.85196,7e-05,15.80135]
[1776865546933,45.51,78626.0,0.0,0.85197,7e-05,15.80007]
[1776865547940,45.51,78631.86,0.0,0.85241,7e-05,15.77043]
[1776865548946,45.51,78640.87,0.0,0.85307,7e-05,15.72462]
[1776865549953,45.51,78641.4,0.0,0.85311,7e-05,15.72216]
[1776865552971,45.52,78658.24,0.0,0.85434,7e-05,15.63699]
[1776865553598,45.52,78662.93,0.0,0.85468,7e-05,15.61342]
[1776865554992,45.52,78645.32,0.0,0.85337,7e-05,15.70365]
[1776865555997,45.52,78636.09,0.0,0.85269,7e-05,15.75121]
[1776865557008,45.52,78637.28,0.0,0.85277,7e-05,15.74534]
[1776865558011,45.52,78647.73,0.0,0.85354,7e-05,15.69223]
[1776865559018,45.52,78646.26,0.0,0.85343,7e-05,15.7002]
[1776865561051,45.52,78653.01,0.0,0.85391,7e-05,15.66649]
[1776865562060,45.52,78658.12,0.0,0.85428,7e-05,15.64075]
[1776865563690,45.53,78642.13,0.0,0.8531,7e-05,15.72304]
[1776865565079,45.53,78644.38,0.0,0.85325,7e-05,15.71213]
[1776865566086,45.53,78651.86,0.0,0.8538,7e-05,15.67441]
[1776865567094,45.53,78655.56,0.0,0.85406,7e-05,15.65604]
[1776865569107,45.53,78663.28,0.0,0.85462,7e-05,15.61738]
[1776865571121,45.53,78656.53,0.0,0.85411,7e-05,15.65258]
[1776865576157,45.54,78655.07,0.0,0.85397,7e-05,15.6624]
[1776865578170,45.54,78648.55,0.0,0.85348,7e-05,15.69642]
[1776865580187,45.55,78656.3,0.0,0.85404,7e-05,15.6577]
[1776865583840,45.55,78663.44,0.0,0.85455,7e-05,15.62267]
[1776865585219,45.55,78657.44,0.0,0.85409,7e-05,15.65434]
[1776865586291,45.55,78650.55,0.0,0.85359,7e-05,15.68946]
[1776865587272,45.55,78658.99,0.0,0.8542,7e-05,15.64706]
[1776865588257,45.55,78674.14,0.0,0.8553,7e-05,15.57022]
[1776865589268,45.56,78695.37,0.0,0.85684,7e-05,15.4625]
[1776865590292,45.56,78728.9,0.0,0.85925,7e-05,15.29239]
[1776865591286,45.56,78753.64,0.0,0.86103,7e-05,15.16334]
[1776865592365,45.56,78736.46,0.0,0.8598,7e-05,15.25163]
[1776865593938,45.58,78702.87,0.0,0.85727,7e-05,15.43061]
[1776865595331,45.6,78679.75,0.0,0.85552,7e-05,15.55395]
[1776865596338,45.6,78688.12,0.0,0.85612,7e-05,15.51174]
[1776865597341,45.61,78697.68,0.0,0.85675,7e-05,15.4676]
[1776865598348,45.61,78699.88,0.0,0.8569,7e-05,15.45692]
[1776865600368,45.63,78690.9,0.0,0.85618,7e-05,15.50798]
[1776865601379,45.63,78672.75,0.0,0.85485,7e-05,15.60074]
[1776865602376,45.63,78665.09,0.0,0.85428,7e-05,15.64018]
[1776865604014,45.63,78658.54,0.0,0.85379,7e-05,15.67431]
[1776865605402,45.63,78679.26,0.0,0.8553,7e-05,15.56929]
[1776865606413,45.64,78685.65,0.0,0.85576,7e-05,15.53716]
[1776865607420,45.64,78689.59,0.0,0.85604,7e-05,15.51754]
[1776865609440,45.64,78672.76,0.0,0.85481,7e-05,15.60399]
[1776865610443,45.64,78672.25,0.0,0.85476,7e-05,15.60712]
[1776865611451,45.64,78661.41,0.0,0.85396,7e-05,15.66276]
[1776865612458,45.64,78659.96,0.0,0.85385,7e-05,15.67055]
[1776865616486,45.65,78645.9,0.0,0.85279,7e-05,15.74375]
[1776865617494,45.65,78640.75,0.0,0.8524,7e-05,15.77045]
[1776865618500,45.65,78629.41,0.0,0.85156,7e-05,15.82861]
[1776865619507,45.65,78630.3,0.0,0.85162,7e-05,15.82445]
[1776865620514,45.65,78622.45,0.0,0.85103,7e-05,15.86478]
[1776865622528,45.65,78628.01,0.0,0.85143,7e-05,15.83749]
[1776865623536,45.65,78622.52,0.0,0.85102,7e-05,15.86543]
[1776865624543,45.66,78631.48,0.0,0.85168,7e-05,15.82052]
[1776865627565,45.66,78637.4,0.0,0.8521,7e-05,15.7916]
[1776865631595,45.66,78646.2,0.0,0.85272,7e-05,15.74857]
[1776865632605,45.67,78649.85,0.0,0.85299,7e-05,15.73048]
[1776865633609,45.67,78662.25,0.0,0.85389,7e-05,15.66793]
[1776865634616,45.67,78661.98,0.0,0.85386,7e-05,15.66989]
[1776865637637,45.67,78668.35,0.0,0.85431,7e-05,15.63911]
[1776865639651,45.68,78676.16,0.0,0.85487,7e-05,15.60034]
[1776865640661,45.68,78666.53,0.0,0.85415,7e-05,15.6498]
[1776865641667,45.68,78663.68,0.0,0.85394,7e-05,15.66473]
[1776865643709,45.68,78651.57,0.0,0.85304,7e-05,15.72718]
[1776865644701,45.68,78655.51,0.0,0.85332,7e-05,15.70752]
[1776865645702,45.68,78661.25,0.0,0.85374,7e-05,15.67873]
[1776865647715,45.69,78662.85,0.0,0.85384,7e-05,15.67149]
[1776865651747,45.69,78679.55,0.0,0.85507,7e-05,15.5842]
[1776865652753,45.69,78691.01,0.0,0.8559,7e-05,15.52635]
[1776865653762,45.69,78692.55,0.0,0.856,7e-05,15.51897]
[1776865654764,45.69,78685.54,0.0,0.85549,7e-05,15.55502]
[1776865655772,45.69,78687.39,0.0,0.85562,7e-05,15.54601]
[1776865658793,45.7,78692.46,0.0,0.85597,7e-05,15.52151]
[1776865660874,45.7,78714.51,0.0,0.85756,7e-05,15.41001]
[1776865662833,45.7,78725.16,0.0,0.85831,7e-05,15.35725]
[1776865663847,45.7,78717.85,0.0,0.85777,7e-05,15.39498]
[1776865664867,45.71,78707.87,0.0,0.85705,7e-05,15.44621]
[1776865665851,45.71,78725.51,0.0,0.85831,7e-05,15.35721]
[1776865666858,45.71,78733.09,0.0,0.85884,7e-05,15.3194]
[1776865667865,45.71,78732.41,0.0,0.85878,7e-05,15.32392]
[1776865671899,45.72,78714.69,0.0,0.85747,7e-05,15.41625]
[1776865673912,45.72,78705.42,0.0,0.85679,7e-05,15.46431]
[1776865674919,45.72,78699.37,0.0,0.85635,7e-05,15.49545]
[1776865676934,45.72,78685.76,0.0,0.85535,7e-05,15.56525]
[1776865679958,45.73,78680.37,0.0,0.85494,7e-05,15.5935]
[1776865680969,45.73,78687.02,0.0,0.85543,7e-05,15.55974]
[1776865681982,45.73,78678.28,0.0,0.85478,7e-05,15.60492]
[1776865683020,45.73,78662.86,0.0,0.85365,7e-05,15.68358]
[1776865684994,45.73,78645.09,0.0,0.85233,7e-05,15.77461]
[1776865686001,45.73,78638.97,0.0,0.85187,7e-05,15.80604]
[1776865688054,45.73,78627.45,0.0,0.85101,7e-05,15.86513]
[1776865689041,45.74,78620.4,0.0,0.85048,7e-05,15.9015]
[1776865690058,45.74,78613.82,0.0,0.84998,7e-05,15.93544]
[1776865693078,45.74,78619.16,0.0,0.85037,7e-05,15.90889]
[1776865695159,45.74,78612.07,0.0,0.84984,7e-05,15.94522]
[1776865696136,45.74,78608.69,0.0,0.84957,7e-05,15.96337]
[1776865701173,45.75,78607.02,0.0,0.84942,7e-05,15.97347]
[1776865702185,45.75,78592.67,0.0,0.84834,8e-05,16.04717]
[1776865703190,45.75,78562.41,0.0,0.84605,8e-05,16.20106]
[1776865704197,45.75,78549.41,0.0,0.84506,8e-05,16.26734]
[1776865705205,45.75,78529.38,0.0,0.84352,8e-05,16.36935]
[1776865708232,45.75,78519.74,0.0,0.84277,8e-05,16.41884]
[1776865710244,45.75,78526.29,0.0,0.84327,8e-05,16.38596]
[1776865712257,45.76,78529.71,0.0,0.84355,8e-05,16.36514]
[1776865713265,45.76,78540.45,0.0,0.84437,8e-05,16.31066]
[1776865716290,45.76,78549.21,0.0,0.84504,8e-05,16.26635]
[1776865717294,45.76,78552.77,0.0,0.84531,8e-05,16.24851]
[1776865718301,45.76,78551.16,0.0,0.84518,8e-05,16.25687]
[1776865719307,45.76,78551.16,0.0,0.84518,8e-05,16.25728]
[1776865722328,45.76,78546.1,0.0,0.84478,8e-05,16.28356]
[1776865727363,45.77,78550.45,0.0,0.84509,8e-05,16.26326]
[1776865728372,45.77,78558.29,0.0,0.84568,8e-05,16.2237]
[1776865729377,45.77,78564.57,0.0,0.84616,8e-05,16.19202]
[1776865730385,45.77,78558.3,0.0,0.84568,8e-05,16.22386]
[1776865732398,45.77,78574.37,0.0,0.84689,8e-05,16.14285]
[1776865734969,45.77,78570.0,0.0,0.84655,8e-05,16.16542]
[1776865736426,45.77,78577.69,0.0,0.84713,8e-05,16.12684]
[1776865739447,45.77,78582.8,0.0,0.8475,8e-05,16.10175]
[1776865741461,45.77,78596.92,0.0,0.84855,8e-05,16.03075]
[1776865745042,45.78,78626.65,0.0,0.85075,7e-05,15.88117]
[1776865747503,45.78,78631.81,0.0,0.85113,7e-05,15.85554]
[1776865749518,45.78,78639.22,0.0,0.85167,7e-05,15.81856]
[1776865751533,45.78,78647.31,0.0,0.85226,7e-05,15.77799]
[1776865753548,45.78,78642.22,0.0,0.85188,7e-05,15.80445]
[1776865758585,45.79,78639.84,0.0,0.85168,7e-05,15.81804]
[1776865759591,45.79,78632.62,0.0,0.85113,7e-05,15.85533]
[1776865760599,45.79,78619.54,0.0,0.85016,7e-05,15.92192]
[1776865763624,45.79,78604.54,0.0,0.84903,7e-05,15.99869]
[1776865765196,45.79,78567.94,0.0,0.84627,8e-05,16.18493]
[1776865767658,45.8,78575.25,0.0,0.84682,8e-05,16.14825]
[1776865770678,45.8,78583.25,0.0,0.84741,8e-05,16.10817]
[1776865771685,45.8,78593.28,0.0,0.84819,8e-05,16.05388]
[1776865772690,45.8,78602.39,0.0,0.84887,7e-05,16.00792]
[1776865777726,45.8,78590.73,0.0,0.84797,8e-05,16.06844]
[1776865778731,45.8,78585.3,0.0,0.84756,8e-05,16.09631]
[1776865779742,45.8,78575.13,0.0,0.84679,8e-05,16.14792]
[1776865780748,45.81,78576.92,0.0,0.84692,8e-05,16.13908]
[1776865782761,45.81,78598.43,0.0,0.84853,7e-05,16.03081]
[1776865783769,45.81,78606.77,0.0,0.84915,7e-05,15.9885]
[1776865784775,45.81,78609.76,0.0,0.84937,7e-05,15.97376]
[1776865789810,45.81,78605.8,0.0,0.84905,7e-05,15.99567]
[1776865791832,45.82,78596.3,0.0,0.84833,8e-05,16.04467]
[1776865792832,45.82,78605.25,0.0,0.84899,7e-05,15.99967]
[1776865793839,45.82,78608.19,0.0,0.84921,7e-05,15.9851]
[1776865794846,45.82,78608.71,0.0,0.84924,7e-05,15.98267]
[1776865796866,45.82,78633.52,0.0,0.85108,7e-05,15.85743]
[1776865798879,45.82,78640.23,0.0,0.85157,7e-05,15.82368]
[1776865800896,45.82,78642.74,0.0,0.85175,7e-05,15.81155]
[1776865802919,45.83,78629.54,0.0,0.85076,7e-05,15.87943]
[1776865803921,45.83,78637.0,0.0,0.85131,7e-05,15.84183]
[1776865804928,45.83,78638.19,0.0,0.85139,7e-05,15.83607]
[1776865805936,45.83,78658.54,0.0,0.85289,7e-05,15.73321]
[1776865806937,45.83,78663.64,0.0,0.85326,7e-05,15.70778]
[1776865808950,45.83,78662.4,0.0,0.85315,7e-05,15.71501]
[1776865812978,45.84,78671.66,0.0,0.85381,7e-05,15.66937]
[1776865813985,45.84,78672.67,0.0,0.85388,7e-05,15.66465]
[1776865817013,45.84,78661.3,0.0,0.85303,7e-05,15.72346]
[1776865819024,45.84,78652.72,0.0,0.85239,7e-05,15.76775]
[1776865820041,45.84,78652.49,0.0,0.85237,7e-05,15.76918]
[1776865821037,45.84,78657.78,0.0,0.85276,7e-05,15.74264]
[1776865823058,45.85,78655.66,0.0,0.85259,7e-05,15.75426]
[1776865825074,45.85,78646.15,0.0,0.85188,7e-05,15.80327]
[1776865826079,45.85,78636.24,0.0,0.85114,7e-05,15.85384]
[1776865827091,45.85,78627.78,0.0,0.85051,7e-05,15.89699]
[1776865828096,45.85,78635.66,0.0,0.85109,7e-05,15.85728]
[1776865829102,45.85,78638.5,0.0,0.85129,7e-05,15.84317]
[1776865831114,45.85,78632.8,0.0,0.85089,7e-05,15.86856]
[1776865832123,45.85,78626.63,0.0,0.85043,7e-05,15.90008]
[1776865833136,45.85,78625.53,0.0,0.85035,7e-05,15.90586]
[1776865834136,45.85,78619.83,0.0,0.84992,7e-05,15.93495]
[1776865836150,45.86,78608.15,0.0,0.84904,7e-05,15.99462]
[1776865837158,45.86,78604.13,0.0,0.84874,7e-05,16.01542]
[1776865839227,45.86,78625.16,0.0,0.85029,7e-05,15.90963]
[1776865840190,45.86,78626.87,0.0,0.85042,7e-05,15.90117]
[1776865841197,45.86,78638.69,0.0,0.85129,7e-05,15.8418]
[1776865842207,45.86,78633.25,0.0,0.85088,7e-05,15.8696]
[1776865844220,45.86,78646.78,0.0,0.85187,7e-05,15.80168]
[1776865845228,45.86,78638.72,0.0,0.85128,7e-05,15.8425]
[1776865847241,45.87,78647.0,0.0,0.85187,7e-05,15.80149]
[1776865849261,45.87,78639.71,0.0,0.85133,7e-05,15.83898]
[1776865851287,45.87,78652.91,0.0,0.8523,7e-05,15.77242]
[1776865852276,45.87,78663.43,0.0,0.85307,7e-05,15.71952]
[1776865853284,45.87,78667.07,0.0,0.85333,7e-05,15.70153]
[1776865857317,45.87,78661.14,0.0,0.85287,7e-05,15.73299]
[1776865859325,45.88,78653.5,0.0,0.8523,7e-05,15.77223]
[1776865860334,45.88,78647.08,0.0,0.85182,7e-05,15.80511]
[1776865861339,45.88,78645.6,0.0,0.85171,7e-05,15.81323]
[1776865863353,45.88,78634.51,0.0,0.85088,7e-05,15.8699]
[1776865866374,45.88,78621.99,0.0,0.84994,7e-05,15.93388]
[1776865868393,45.88,78616.14,0.0,0.8495,7e-05,15.96364]
[1776865869396,45.88,78609.86,0.0,0.84903,7e-05,15.99567]
[1776865870405,45.88,78599.83,0.0,0.84827,7e-05,16.0471]
[1776865871426,45.88,78606.45,0.0,0.84877,7e-05,16.01358]
[1776865872428,45.89,78614.2,0.0,0.84934,7e-05,15.97492]
[1776865875446,45.89,78606.51,0.0,0.84876,7e-05,16.01418]
[1776865876450,45.89,78612.5,0.0,0.8492,7e-05,15.98411]
[1776865877456,45.89,78618.35,0.0,0.84964,7e-05,15.9546]
[1776865878464,45.89,78625.17,0.0,0.85014,7e-05,15.92023]
[1776865882517,45.89,78631.0,0.0,0.85057,7e-05,15.89124]
[1776865883530,45.89,78623.49,0.0,0.85001,7e-05,15.92927]
[1776865886091,45.89,78614.53,0.0,0.84934,7e-05,15.97513]
[1776865886549,45.89,78614.53,0.0,0.84933,7e-05,15.97562]
[1776865888559,45.89,78623.88,0.0,0.85002,7e-05,15.92884]
[1776865889569,45.9,78617.51,0.0,0.84954,7e-05,15.96135]
[1776865890575,45.9,78612.43,0.0,0.84916,7e-05,15.98729]
[1776865891581,45.9,78606.06,0.0,0.84871,7e-05,16.01564]
[1776865892589,45.9,78596.41,0.0,0.84798,8e-05,16.0648]
[1776865893598,45.9,78590.96,0.0,0.84757,8e-05,16.09264]
[1776865896170,45.9,78578.63,0.0,0.84663,8e-05,16.15553]
[1776865897629,45.9,78575.06,0.0,0.84636,8e-05,16.17379]
[1776865899657,45.9,78584.51,0.0,0.84707,8e-05,16.12594]
[1776865900654,45.9,78597.08,0.0,0.84802,8e-05,16.06235]
[1776865901661,45.9,78609.17,0.0,0.84892,7e-05,16.00112]
[1776865902675,45.9,78614.81,0.0,0.84934,7e-05,15.97263]
[1776865903677,45.9,78622.78,0.0,0.84994,7e-05,15.93239]
[1776865904685,45.9,78637.5,0.0,0.85103,7e-05,15.85804]
[1776865906252,45.9,78638.15,0.0,0.85107,7e-05,15.85529]
[1776865907706,45.9,78623.16,0.0,0.84995,7e-05,15.93142]
[1776865908712,45.9,78609.55,0.0,0.84893,7e-05,16.00047]
[1776865909718,45.9,78616.38,0.0,0.84944,7e-05,15.96596]
[1776865910725,45.9,78629.02,0.0,0.85038,7e-05,15.90228]
[1776865913744,45.91,78643.25,0.0,0.85143,7e-05,15.83077]
[1776865918840,45.91,78646.41,0.0,0.85165,7e-05,15.8154]
[1776865919803,45.91,78658.91,0.0,0.85257,7e-05,15.75233]
[1776865920809,45.91,78673.89,0.0,0.85366,7e-05,15.67715]
[1776865922824,45.91,78664.75,0.0,0.85298,7e-05,15.72387]
[1776865923834,45.91,78652.56,0.0,0.85208,7e-05,15.78574]
[1776865927859,45.91,78667.87,0.0,0.8532,7e-05,15.70895]
[1776865929873,45.91,78677.0,0.0,0.85386,7e-05,15.66313]
[1776865930881,45.92,78670.97,0.0,0.85342,7e-05,15.69377]
[1776865936465,45.92,78690.94,0.0,0.85486,7e-05,15.59367]
[1776865936923,45.92,78690.94,0.0,0.85486,7e-05,15.59398]
[1776865941959,45.92,78702.67,0.0,0.85569,7e-05,15.53613]
[1776865946535,45.92,78710.77,0.0,0.85626,7e-05,15.49605]
[1776865948000,45.93,78704.9,0.0,0.85583,7e-05,15.52614]
[1776865950041,45.93,78714.2,0.0,0.8565,7e-05,15.47961]
[1776865951035,45.93,78721.11,0.0,0.85702,7e-05,15.44089]
[1776865952037,45.93,78715.3,0.0,0.8566,7e-05,15.47052]
[1776865954051,45.93,78722.89,0.0,0.85714,7e-05,15.43274]
[1776865957072,45.93,78726.38,0.0,0.85737,7e-05,15.41607]
[1776865961100,45.94,78712.72,0.0,0.85637,7e-05,15.48637]
[1776865962108,45.94,78711.47,0.0,0.85628,7e-05,15.49292]
[1776865963114,45.94,78719.64,0.0,0.85687,7e-05,15.4519]
[1776865964122,45.94,78719.05,0.0,0.85682,7e-05,15.45516]
[1776865968150,45.94,78725.63,0.0,0.85728,7e-05,15.42311]
[1776865970163,45.94,78739.27,0.0,0.85825,7e-05,15.35471]
[1776865971169,45.94,78743.72,0.0,0.85856,7e-05,15.33248]
[1776865976217,45.95,78762.01,0.0,0.85984,7e-05,15.24148]
[1776865977224,45.95,78763.0,0.0,0.85991,7e-05,15.23687]
[1776865978231,45.95,78757.5,0.0,0.85951,7e-05,15.26498]
[1776865980245,45.95,78752.7,0.0,0.85916,7e-05,15.28984]
[1776865984274,45.95,78735.02,0.0,0.85789,7e-05,15.38021]
[1776865985280,45.95,78730.75,0.0,0.85758,7e-05,15.40193]
[1776865989309,45.96,78739.3,0.0,0.85818,7e-05,15.35939]
[1776865992331,45.96,78732.72,0.0,0.8577,7e-05,15.39328]
[1776865993337,45.96,78713.23,0.0,0.8563,7e-05,15.49194]
[1776865994344,45.96,78712.66,0.0,0.85625,7e-05,15.49503]
[1776865995352,45.96,78726.82,0.0,0.85727,7e-05,15.42375]
[1776865996359,45.96,78729.16,0.0,0.85743,7e-05,15.41222]
[1776865998372,45.96,78720.59,0.0,0.85681,7e-05,15.45603]
[1776865999379,45.96,78727.53,0.0,0.85731,7e-05,15.42126]
[1776866000385,45.96,78740.95,0.0,0.85826,7e-05,15.35387]
[1776866001393,45.96,78743.65,0.0,0.85845,7e-05,15.34046]
[1776866003407,45.96,78746.51,0.0,0.85865,7e-05,15.32652]
[1776866004414,45.97,78755.07,0.0,0.85926,7e-05,15.28362]
[1776866005421,45.97,78757.91,0.0,0.85945,7e-05,15.26962]
[1776866007435,45.97,78738.56,0.0,0.85807,7e-05,15.36778]
[1776866008445,45.97,78732.25,0.0,0.85761,7e-05,15.39979]
[1776866009450,45.97,78719.79,0.0,0.85671,7e-05,15.46296]
[1776866010456,45.97,78712.22,0.0,0.85617,7e-05,15.50139]
[1776866011464,45.97,78710.55,0.0,0.85607,7e-05,15.50591]
[1776866016506,45.97,78711.48,0.0,0.85613,7e-05,15.50214]
[1776866017507,45.97,78716.81,0.0,0.85651,7e-05,15.47542]
[1776866018512,45.97,78722.71,0.0,0.85693,7e-05,15.44588]
[1776866019520,45.97,78725.07,0.0,0.8571,7e-05,15.4342]
[1776866024555,45.98,78730.58,0.0,0.85747,7e-05,15.40764]
[1776866028582,45.98,78733.25,0.0,0.85766,7e-05,15.39489]
[1776866031603,45.98,78736.27,0.0,0.85786,7e-05,15.38019]
[1776866033618,45.98,78742.99,0.0,0.85834,7e-05,15.34669]
[1776866035631,45.98,78750.17,0.0,0.85884,7e-05,15.311]
[1776866036638,45.98,78741.08,0.0,0.85819,7e-05,15.35709]
[1776866037644,45.99,78740.71,0.0,0.85816,7e-05,15.35918]
[1776866041675,45.99,78727.2,0.0,0.85718,7e-05,15.42815]
[1776866042684,45.99,78728.89,0.0,0.8573,7e-05,15.41976]
[1776866044701,45.99,78734.64,0.0,0.85771,7e-05,15.39106]
[1776866045704,45.99,78741.77,0.0,0.85822,7e-05,15.35531]
[1776866047259,45.99,78745.87,0.0,0.8585,7e-05,15.33513]
[1776866050752,45.99,78738.73,0.0,0.85798,7e-05,15.37192]
[1776866051750,45.99,78737.27,0.0,0.85788,7e-05,15.3795]
[1776866052757,45.99,78731.24,0.0,0.85744,7e-05,15.41009]
[1776866054771,45.99,78731.75,0.0,0.85747,7e-05,15.40788]
[1776866057328,46.0,78747.3,0.0,0.85858,7e-05,15.33004]
[1776866058803,46.0,78747.47,0.0,0.85859,7e-05,15.32945]
[1776866060816,46.0,78755.78,0.0,0.85917,7e-05,15.28813]
[1776866061823,46.0,78756.5,0.0,0.85922,7e-05,15.28483]
[1776866065851,46.0,78747.18,0.0,0.85854,7e-05,15.33309]
[1776866067398,46.0,78739.9,0.0,0.85801,7e-05,15.37028]
[1776866068875,46.0,78734.12,0.0,0.85759,7e-05,15.3996]
[1776866070925,46.01,78739.77,0.0,0.85799,7e-05,15.37147]
[1776866071912,46.01,78745.8,0.0,0.85845,7e-05,15.33722]
[1776866072903,46.01,78746.55,0.0,0.8585,7e-05,15.33369]
[1776866073910,46.01,78739.27,0.0,0.85798,7e-05,15.37063]
[1776866074917,46.01,78741.87,0.0,0.85816,7e-05,15.35773]
[1776866077476,46.01,78732.06,0.0,0.85745,7e-05,15.40771]
[1776866082973,46.01,78730.86,0.0,0.85735,7e-05,15.41453]
[1776866085994,46.01,78724.87,0.0,0.85692,7e-05,15.4451]
[1776866087548,46.01,78712.49,0.0,0.85602,7e-05,15.50787]
[1776866091033,46.02,78723.85,0.0,0.85683,7e-05,15.45115]
[1776866092037,46.02,78732.19,0.0,0.85743,7e-05,15.40927]
[1776866097618,46.02,78727.67,0.0,0.8571,7e-05,15.43278]
[1776866101103,46.02,78738.55,0.0,0.85787,7e-05,15.3786]
[1776866102111,46.02,78749.95,0.0,0.85868,7e-05,15.32137]
[1776866103116,46.02,78749.21,0.0,0.85862,7e-05,15.32535]
[1776866107726,46.02,78732.16,0.0,0.85738,7e-05,15.41273]
[1776866109166,46.03,78722.88,0.0,0.85671,7e-05,15.45974]
[1776866110172,46.03,78710.73,0.0,0.85584,7e-05,15.52115]
[1776866115209,46.03,78715.46,0.0,0.85616,7e-05,15.4982]
[1776866116216,46.03,78726.47,0.0,0.85695,7e-05,15.44301]
[1776866121251,46.03,78720.57,0.0,0.85651,7e-05,15.47408]
[1776866124272,46.03,78711.05,0.0,0.85582,7e-05,15.52246]
[1776866126286,46.03,78710.28,0.0,0.85576,7e-05,15.52681]
[1776866130314,46.04,78718.66,0.0,0.85635,7e-05,15.48507]
[1776866131321,46.04,78718.68,0.0,0.85638,7e-05,15.4811]
[1776866132328,46.04,78712.58,0.0,0.85594,7e-05,15.51206]
[1776866134344,46.04,78712.34,0.0,0.85592,7e-05,15.51362]
[1776866139377,46.04,78713.58,0.0,0.85599,7e-05,15.50826]
[1776866144413,46.04,78718.3,0.0,0.85632,7e-05,15.48537]
[1776866145419,46.04,78726.88,0.0,0.85693,7e-05,15.44257]
[1776866146426,46.04,78740.15,0.0,0.85788,7e-05,15.37586]
[1776866148446,46.05,78735.84,0.0,0.85757,7e-05,15.39798]
[1776866151466,46.05,78743.08,0.0,0.85808,7e-05,15.36189]
[1776866154483,46.05,78737.73,0.0,0.85769,7e-05,15.38967]
[1776866155490,46.05,78734.16,0.0,0.85743,7e-05,15.40782]
[1776866160525,46.05,78736.78,0.0,0.85761,7e-05,15.39536]
[1776866162540,46.05,78743.0,0.0,0.85805,7e-05,15.36421]
[1776866167575,46.05,78740.73,0.0,0.85787,7e-05,15.37667]
[1776866172611,46.06,78740.08,0.0,0.85781,7e-05,15.38083]
[1776866173619,46.06,78748.1,0.0,0.85838,7e-05,15.34067]
[1776866175632,46.06,78755.26,0.0,0.85889,7e-05,15.30509]
[1776866177653,46.06,78761.33,0.0,0.85931,7e-05,15.27514]
[1776866182684,46.06,78756.06,0.0,0.85892,7e-05,15.30296]
[1776866183689,46.07,78769.41,0.0,0.85986,7e-05,15.23619]
[1776866188723,46.07,78769.97,0.0,0.85988,7e-05,15.23483]
[1776866190737,46.07,78777.98,0.0,0.86043,7e-05,15.19567]
[1776866192751,46.07,78771.12,0.0,0.85996,7e-05,15.22679]
[1776866195773,46.08,78781.0,0.0,0.86065,7e-05,15.1782]
[1776866200807,46.08,78779.21,0.0,0.86049,7e-05,15.18909]
[1776866205841,46.08,78779.17,0.0,0.86048,7e-05,15.19046]
[1776866210884,46.09,78776.86,0.0,0.8603,7e-05,15.20317]
[1776866212896,46.09,78770.76,0.0,0.85986,7e-05,15.23417]
[1776866214905,46.09,78777.16,0.0,0.86031,7e-05,15.20234]
[1776866215911,46.09,78778.68,0.0,0.86041,7e-05,15.19513]
[1776866218504,46.09,78790.52,0.0,0.86124,7e-05,15.13608]
[1776866218933,46.09,78790.52,0.0,0.86124,7e-05,15.13629]
[1776866219940,46.09,78795.69,0.0,0.86159,7e-05,15.11059]
[1776866223973,46.1,78790.14,0.0,0.86119,7e-05,15.13926]
[1776866224980,46.1,78783.12,0.0,0.8607,7e-05,15.17474]
[1776866225982,46.1,78776.97,0.0,0.86026,7e-05,15.20582]
[1776866231023,46.1,78776.38,0.0,0.86021,7e-05,15.20974]
[1776866232025,46.1,78786.45,0.0,0.86091,7e-05,15.15945]
[1776866235047,46.1,78791.83,0.0,0.86128,7e-05,15.13317]
[1776866241089,46.1,78792.84,0.0,0.86134,7e-05,15.1289]
[1776866243102,46.1,78786.1,0.0,0.86086,7e-05,15.16299]
[1776866244109,46.1,78786.73,0.0,0.86091,7e-05,15.15991]
[1776866248714,46.11,78793.97,0.0,0.86141,7e-05,15.12423]
[1776866251159,46.11,78786.44,0.0,0.8609,7e-05,15.15841]
[1776866256194,46.11,78777.2,0.0,0.86024,7e-05,15.2057]
[1776866260225,46.11,78784.25,0.0,0.86073,7e-05,15.17083]
[1776866263242,46.11,78790.4,0.0,0.86116,7e-05,15.14018]
[1776866265259,46.11,78797.27,0.0,0.86163,7e-05,15.10614]
[1776866266265,46.11,78811.14,0.0,0.8626,7e-05,15.03685]
[1776866271300,46.12,78810.23,0.0,0.86252,7e-05,15.04254]
[1776866276336,46.12,78813.03,0.0,0.8627,7e-05,15.02972]
[1776866278939,46.12,78814.63,0.0,0.8628,7e-05,15.02252]
[1776866282380,46.13,78802.65,0.0,0.86195,7e-05,15.08353]
[1776866284398,46.13,78792.64,0.0,0.86125,7e-05,15.13391]
[1776866285410,46.13,78782.97,0.0,0.86056,7e-05,15.18269]
[1776866288426,46.13,78791.04,0.0,0.86113,7e-05,15.14254]
[1776866289435,46.13,78796.02,0.0,0.86147,7e-05,15.11767]
[1776866291447,46.13,78798.28,0.0,0.86163,7e-05,15.10662]
[1776866296482,46.13,78793.54,0.0,0.86129,7e-05,15.13108]
[1776866298496,46.13,78792.43,0.0,0.86121,7e-05,15.13685]
[1776866301517,46.13,78794.83,0.0,0.86137,7e-05,15.12516]
[1776866303534,46.13,78789.26,0.0,0.86098,7e-05,15.15332]
[1776866309573,46.13,78793.86,0.0,0.86129,7e-05,15.13079]
[1776866312593,46.14,78802.43,0.0,0.86191,7e-05,15.08424]
[1776866317630,46.14,78796.28,0.0,0.86147,7e-05,15.11582]
[1776866319643,46.14,78797.55,0.0,0.86156,7e-05,15.10973]
[1776866324678,46.14,78798.52,0.0,0.86162,7e-05,15.10547]
[1776866329713,46.14,78798.72,0.0,0.86163,7e-05,15.10499]
[1776866331727,46.14,78788.2,0.0,0.86089,7e-05,15.15795]
[1776866333741,46.14,78786.11,0.0,0.86074,7e-05,15.16854]
[1776866338776,46.14,78786.56,0.0,0.86077,7e-05,15.16639]
[1776866339783,46.14,78794.63,0.0,0.86133,7e-05,15.12598]
[1776866340792,46.14,78792.94,0.0,0.86121,7e-05,15.13455]
[1776866344818,46.14,78799.22,0.0,0.86165,7e-05,15.10346]
[1776866346832,46.14,78807.78,0.0,0.86224,7e-05,15.06084]
[1776866348854,46.15,78801.48,0.0,0.8618,7e-05,15.09278]
[1776866353891,46.15,78803.32,0.0,0.86192,7e-05,15.0843]
[1776866355907,46.15,78809.8,0.0,0.86236,7e-05,15.05218]
[1776866356914,46.15,78812.29,0.0,0.86253,7e-05,15.03994]
[1776866361950,46.15,78812.65,0.0,0.86254,7e-05,15.0392]
[1776866366983,46.15,78814.38,0.0,0.86266,7e-05,15.03088]
[1776866372027,46.16,78815.57,0.0,0.86276,7e-05,15.02204]
[1776866374041,46.16,78821.41,0.0,0.86316,7e-05,14.9931]
[1776866376055,46.16,78827.65,0.0,0.86359,7e-05,14.96204]
[1776866378068,46.16,78828.52,0.0,0.86364,7e-05,14.95797]
[1776866383104,46.16,78831.35,0.0,0.86383,7e-05,14.94448]
[1776866388139,46.16,78829.14,0.0,0.86367,7e-05,14.95614]
[1776866393174,46.16,78829.1,0.0,0.86366,7e-05,14.95695]
[1776866398210,46.16,78836.32,0.0,0.86415,7e-05,14.92147]
[1776866399789,46.17,78837.63,0.0,0.86424,7e-05,14.91525]
[1776866403255,46.17,78843.4,0.0,0.86463,7e-05,14.88686]
[1776866404271,46.17,78859.69,0.0,0.86575,7e-05,14.80543]
[1776866405270,46.17,78861.26,0.0,0.86585,7e-05,14.79791]
[1776866406286,46.17,78856.21,0.0,0.8655,7e-05,14.82343]
[1776866407284,46.17,78851.13,0.0,0.86515,7e-05,14.84909]
[1776866408291,46.17,78843.95,0.0,0.86465,7e-05,14.88521]
[1776866409864,46.17,78814.49,0.0,0.86261,7e-05,15.03282]
[1776866410306,46.17,78814.49,0.0,0.86261,7e-05,15.03284]
[1776866411312,46.17,78808.6,0.0,0.8622,7e-05,15.06231]
[1776866414335,46.17,78818.28,0.0,0.86287,7e-05,15.01381]
[1776866416355,46.17,78812.01,0.0,0.86243,7e-05,15.04562]
[1776866419934,46.17,78818.87,0.0,0.8629,7e-05,15.01182]
[1776866420382,46.17,78818.87,0.0,0.8629,7e-05,15.01186]
[1776866423402,46.17,78812.04,0.0,0.86242,7e-05,15.04642]
[1776866427433,46.17,78824.68,0.0,0.8633,7e-05,14.98326]
[1776866428437,46.17,78831.34,0.0,0.86376,7e-05,14.95002]
[1776866430007,46.17,78836.44,0.0,0.86411,7e-05,14.9246]
[1776866432474,46.18,78843.66,0.0,0.86463,7e-05,14.88484]
[1776866435493,46.18,78837.74,0.0,0.86422,7e-05,14.91458]
[1776866436501,46.18,78831.56,0.0,0.86379,7e-05,14.9456]
[1776866438515,46.18,78826.84,0.0,0.86346,7e-05,14.96939]
[1776866440077,46.18,78818.37,0.0,0.86287,7e-05,15.01182]
[1776866442544,46.18,78816.76,0.0,0.86276,7e-05,15.01986]
[1776866445583,46.18,78827.91,0.0,0.86354,7e-05,14.96405]
[1776866447595,46.18,78821.45,0.0,0.86309,7e-05,14.99646]
[1776866452631,46.18,78824.16,0.0,0.86328,7e-05,14.98292]
[1776866453645,46.18,78814.53,0.0,0.86261,7e-05,15.03107]
[1776866455652,46.18,78798.09,0.0,0.86146,7e-05,15.1133]
[1776866457668,46.18,78788.0,0.0,0.86076,7e-05,15.16373]
[1776866458676,46.18,78779.71,0.0,0.86017,7e-05,15.20522]
[1776866461706,46.18,78786.94,0.0,0.86068,7e-05,15.16892]
[1776866463714,46.18,78772.79,0.0,0.85969,7e-05,15.23977]
[1776866467745,46.17,78781.54,0.0,0.86031,7e-05,15.19568]
[1776866468749,46.17,78774.53,0.0,0.85981,7e-05,15.23076]
[1776866471769,46.17,78782.39,0.0,0.86037,7e-05,15.19127]
[1776866473788,46.17,78792.12,0.0,0.86105,7e-05,15.14257]
[1776866474796,46.18,78805.03,0.0,0.86195,7e-05,15.07806]
[1776866476808,46.18,78826.22,0.0,0.86342,7e-05,14.97218]
[1776866477814,46.18,78826.75,0.0,0.86346,7e-05,14.9696]
[1776866478819,46.18,78832.32,0.0,0.86385,7e-05,14.94167]
[1776866481843,46.18,78843.58,0.0,0.86462,7e-05,14.88531]
[1776866482848,46.18,78848.49,0.0,0.86496,7e-05,14.86083]
[1776866483855,46.18,78840.77,0.0,0.86443,7e-05,14.89952]
[1776866484862,46.18,78841.0,0.0,0.86444,7e-05,14.89842]
[1776866485869,46.18,78835.82,0.0,0.86408,7e-05,14.92437]
[1776866487883,46.18,78832.86,0.0,0.86388,7e-05,14.93944]
[1776866488890,46.18,78839.94,0.0,0.86436,7e-05,14.90415]
[1776866489897,46.18,78845.96,0.0,0.86478,7e-05,14.87408]
[1776866492918,46.18,78849.62,0.0,0.86506,7e-05,14.85194]
[1776866493926,46.18,78857.61,0.0,0.8656,7e-05,14.81212]
[1776866494932,46.18,78857.63,0.0,0.8656,7e-05,14.81218]
[1776866499968,46.18,78861.88,0.0,0.86588,7e-05,14.79185]
[1776866502988,46.18,78868.14,0.0,0.8663,7e-05,14.7613]
[1776866508038,46.19,78871.65,0.0,0.86652,7e-05,14.74515]
[1776866509031,46.19,78865.75,0.0,0.86611,7e-05,14.7749]
[1776866510041,46.19,78860.13,0.0,0.86573,7e-05,14.80322]
[1776866512052,46.19,78870.87,0.0,0.86645,7e-05,14.75005]
[1776866513059,46.19,78871.86,0.0,0.86652,7e-05,14.74541]
[1776866515074,46.19,78865.13,0.0,0.86605,7e-05,14.7796]
[1776866520109,46.2,78867.87,0.0,0.86622,7e-05,14.76728]
[1776866522126,46.2,78873.89,0.0,0.86662,7e-05,14.73782]
[1776866524147,46.2,78866.19,0.0,0.86609,7e-05,14.77691]
[1776866526154,46.2,78853.6,0.0,0.86522,7e-05,14.8404]
[1776866527160,46.2,78848.62,0.0,0.86487,7e-05,14.86544]
[1776866532196,46.2,78858.22,0.0,0.86552,7e-05,14.81817]
[1776866533204,46.2,78856.35,0.0,0.86539,7e-05,14.82771]
[1776866535218,46.2,78850.89,0.0,0.86501,7e-05,14.85537]
[1776866536226,46.2,78846.26,0.0,0.86469,7e-05,14.87865]
[1776866539245,46.21,78855.51,0.0,0.86532,7e-05,14.83282]
[1776866540253,46.21,78857.82,0.0,0.86548,7e-05,14.82146]
[1776866544280,46.21,78844.47,0.0,0.86455,7e-05,14.88884]
[1776866545287,46.21,78847.17,0.0,0.86474,7e-05,14.87544]
[1776866547306,46.21,78836.25,0.0,0.86398,7e-05,14.93023]
[1776866548308,46.21,78830.02,0.0,0.86355,7e-05,14.96141]
[1776866549314,46.21,78820.77,0.0,0.86291,7e-05,15.00784]
[1776866550934,46.21,78833.52,0.0,0.86379,7e-05,14.94419]
[1776866552337,46.21,78849.51,0.0,0.86492,7e-05,14.86033]
[1776866553343,46.21,78850.85,0.0,0.86501,7e-05,14.85375]
[1776866554350,46.21,78841.28,0.0,0.86435,7e-05,14.90169]
[1776866555359,46.21,78840.31,0.0,0.86428,7e-05,14.9066]
[1776866561004,46.21,78840.17,0.0,0.86427,7e-05,14.90768]
[1776866566437,46.21,78837.33,0.0,0.86407,7e-05,14.92216]
[1776866571472,46.21,78834.38,0.0,0.86386,7e-05,14.93712]
[1776866576509,46.21,78835.87,0.0,0.86396,7e-05,14.92981]
[1776866578524,46.21,78850.0,0.0,0.86493,7e-05,14.85941]
[1776866583559,46.22,78847.21,0.0,0.86473,7e-05,14.87387]
[1776866584567,46.22,78839.85,0.0,0.86423,7e-05,14.91075]
[1776866585574,46.22,78843.43,0.0,0.86447,7e-05,14.89292]
[1776866588595,46.22,78854.79,0.0,0.86525,7e-05,14.83645]
[1776866589603,46.22,78855.96,0.0,0.86533,7e-05,14.83078]
[1776866591223,46.22,78849.52,0.0,0.86488,7e-05,14.86327]
[1776866594642,46.22,78847.19,0.0,0.86472,7e-05,14.87529]
[1776866595648,46.22,78841.04,0.0,0.86429,7e-05,14.9062]
[1776866597662,46.22,78848.44,0.0,0.8648,7e-05,14.86934]
[1776866599676,46.22,78857.8,0.0,0.86544,7e-05,14.82289]
[1776866602703,46.22,78859.85,0.0,0.86557,7e-05,14.81327]
[1776866603704,46.22,78849.98,0.0,0.86489,7e-05,14.86275]
[1776866604710,46.22,78850.49,0.0,0.86492,7e-05,14.86034]
[1776866606728,46.22,78855.68,0.0,0.86527,7e-05,14.8347]
[1776866607735,46.22,78859.89,0.0,0.86556,7e-05,14.81386]
[1776866609749,46.22,78853.15,0.0,0.86509,7e-05,14.8479]
[1776866611364,46.23,78843.29,0.0,0.86444,7e-05,14.89349]
[1776866614784,46.23,78852.14,0.0,0.86504,7e-05,14.84953]
[1776866619827,46.23,78856.88,0.0,0.86536,7e-05,14.82668]
[1776866621837,46.23,78862.82,0.0,0.86576,7e-05,14.79747]
[1776866623850,46.23,78857.79,0.0,0.86541,7e-05,14.82301]
[1776866628884,46.23,78853.68,0.0,0.86512,7e-05,14.84447]
[1776866631919,46.24,78859.39,0.0,0.8655,7e-05,14.81674]
[1776866634931,46.24,78867.04,0.0,0.86601,7e-05,14.77901]
[1776866636945,46.24,78870.72,0.0,0.86626,7e-05,14.76118]
[1776866641980,46.24,78873.49,0.0,0.86643,7e-05,14.74899]
[1776866646016,46.24,78879.83,0.0,0.86685,7e-05,14.71812]
[1776866647015,46.25,78883.89,0.0,0.86712,7e-05,14.69843]
[1776866652051,46.25,78885.18,0.0,0.86718,7e-05,14.69352]
[1776866656078,46.25,78877.84,0.0,0.86667,7e-05,14.73099]
[1776866658098,46.25,78883.7,0.0,0.86706,7e-05,14.70256]
[1776866661115,46.26,78872.17,0.0,0.86627,7e-05,14.76056]
[1776866663132,46.26,78872.59,0.0,0.86629,7e-05,14.75896]
[1776866665145,46.26,78877.78,0.0,0.86664,7e-05,14.73354]
[1776866670182,46.26,78877.02,0.0,0.86657,7e-05,14.73886]
[1776866671189,46.26,78882.37,0.0,0.86696,7e-05,14.70835]
[1776866672196,46.26,78888.73,0.0,0.86739,7e-05,14.67694]
[1776866676224,46.27,78883.42,0.0,0.86701,7e-05,14.70456]
[1776866681261,46.27,78887.09,0.0,0.86724,7e-05,14.68753]
[1776866685289,46.27,78892.92,0.0,0.86762,7e-05,14.65955]
[1776866690324,46.28,78894.92,0.0,0.86774,7e-05,14.65091]
[1776866695359,46.28,78891.01,0.0,0.86746,7e-05,14.67162]
[1776866697373,46.28,78899.99,0.0,0.86806,7e-05,14.62739]
[1776866701402,46.28,78889.48,0.0,0.86734,7e-05,14.68075]
[1776866702408,46.28,78888.52,0.0,0.86727,7e-05,14.68574]
[1776866707444,46.29,78884.4,0.0,0.86698,7e-05,14.70721]
[1776866711471,46.29,78886.61,0.0,0.86712,7e-05,14.69703]
[1776866713485,46.29,78880.16,0.0,0.86667,7e-05,14.72975]
[1776866715501,46.29,78873.67,0.0,0.86623,7e-05,14.76223]
[1776866718524,46.29,78867.44,0.0,0.8658,7e-05,14.79367]
[1776866719528,46.29,78862.09,0.0,0.86543,7e-05,14.82043]
[1776866720535,46.29,78855.6,0.0,0.86498,7e-05,14.85285]
[1776866722137,46.29,78849.83,0.0,0.86459,7e-05,14.88165]
[1776866723557,46.29,78845.37,0.0,0.86428,7e-05,14.90387]
[1776866724562,46.29,78832.93,0.0,0.86342,7e-05,14.96594]
[1776866725571,46.29,78826.72,0.0,0.86299,7e-05,14.99701]
[1776866726576,46.29,78826.86,0.0,0.863,7e-05,14.99633]
[1776866727583,46.29,78817.55,0.0,0.86236,7e-05,15.04285]
[1776866728592,46.29,78812.19,0.0,0.86198,7e-05,15.06954]
[1776866729598,46.29,78800.21,0.0,0.86115,7e-05,15.12945]
[1776866730608,46.29,78794.27,0.0,0.86073,7e-05,15.15916]
[1776866735641,46.29,78786.06,0.0,0.86018,7e-05,15.19624]
[1776866740676,46.29,78784.34,0.0,0.86006,7e-05,15.20471]
[1776866742282,46.29,78792.29,0.0,0.86062,7e-05,15.16489]
[1776866744706,46.29,78778.35,0.0,0.85964,7e-05,15.23462]
[1776866745714,46.29,78771.52,0.0,0.85916,7e-05,15.26875]
[1776866746719,46.29,78754.52,0.0,0.85796,7e-05,15.35383]
[1776866747728,46.29,78749.44,0.0,0.85759,7e-05,15.37921]
[1776866748734,46.29,78744.47,0.0,0.85724,7e-05,15.40387]
[1776866750748,46.29,78737.81,0.0,0.85677,7e-05,15.43707]
[1776866752358,46.29,78729.29,0.0,0.85616,7e-05,15.47959]
[1776866753770,46.29,78733.63,0.0,0.85647,7e-05,15.4578]
[1776866756795,46.29,78726.27,0.0,0.85595,7e-05,15.49465]
[1776866757800,46.29,78720.81,0.0,0.85555,7e-05,15.52194]
[1776866760822,46.29,78728.48,0.0,0.85611,7e-05,15.4832]
[1776866762429,46.29,78733.46,0.0,0.85647,7e-05,15.45816]
[1776866766862,46.29,78724.34,0.0,0.85582,7e-05,15.50379]
[1776866767870,46.29,78714.68,0.0,0.85512,7e-05,15.55212]
[1776866768878,46.29,78712.69,0.0,0.85498,7e-05,15.56195]
[1776866772499,46.29,78711.54,0.0,0.85491,7e-05,15.567]
[1776866775935,46.28,78718.69,0.0,0.85543,7e-05,15.53043]
[1776866776936,46.28,78724.11,0.0,0.85582,7e-05,15.50326]
[1776866778954,46.28,78718.41,0.0,0.85542,7e-05,15.53142]
[1776866782986,46.28,78711.08,0.0,0.8549,7e-05,15.56747]
[1776866787015,46.28,78704.26,0.0,0.85441,7e-05,15.60105]
[1776866788020,46.28,78712.28,0.0,0.855,7e-05,15.5606]
[1776866789025,46.28,78714.36,0.0,0.85515,7e-05,15.54983]
[1776866790031,46.28,78721.58,0.0,0.85567,7e-05,15.51363]
[1776866791039,46.28,78727.14,0.0,0.8561,7e-05,15.48157]
[1776866793054,46.28,78728.45,0.0,0.8562,7e-05,15.47489]
[1776866796074,46.28,78723.96,0.0,0.85588,7e-05,15.49704]
[1776866801110,46.27,78729.84,0.0,0.85632,7e-05,15.46658]
[1776866803125,46.27,78747.75,0.0,0.8576,7e-05,15.37655]
[1776866804133,46.27,78757.3,0.0,0.85828,7e-05,15.32868]
[1776866809166,46.27,78771.2,0.0,0.85927,7e-05,15.2586]
[1776866810178,46.27,78775.03,0.0,0.85954,7e-05,15.23928]
[1776866813198,46.27,78776.19,0.0,0.85963,7e-05,15.23319]
[1776866814209,46.27,78784.63,0.0,0.86022,7e-05,15.19096]
[1776866815211,46.27,78795.12,0.0,0.86096,7e-05,15.13857]
[1776866816219,46.27,78809.95,0.0,0.86199,7e-05,15.0648]
[1776866817233,46.27,78816.42,0.0,0.86244,7e-05,15.03279]
[1776866818232,46.27,78819.44,0.0,0.86264,7e-05,15.01807]
[1776866823273,46.28,78813.11,0.0,0.86219,7e-05,15.05054]
[1776866825284,46.28,78832.48,0.0,0.86353,7e-05,14.9543]
[1776866826291,46.28,78842.45,0.0,0.86421,7e-05,14.90483]
[1776866828305,46.28,78839.95,0.0,0.86403,7e-05,14.91767]
[1776866832334,46.28,78838.08,0.0,0.86389,7e-05,14.92813]
[1776866835357,46.28,78827.65,0.0,0.86316,7e-05,14.98054]
[1776866836365,46.28,78824.33,0.0,0.86293,7e-05,14.99726]
[1776866841400,46.28,78822.51,0.0,0.86281,7e-05,15.00642]
[1776866842407,46.28,78813.79,0.0,0.8622,7e-05,15.05001]
[1776866843413,46.28,78804.29,0.0,0.86154,7e-05,15.09746]
[1776866844437,46.28,78797.31,0.0,0.86105,7e-05,15.13235]
[1776866845440,46.28,78793.3,0.0,0.86077,7e-05,15.15229]
[1776866846441,46.28,78789.05,0.0,0.86047,7e-05,15.17327]
[1776866848456,46.28,78775.47,0.0,0.85952,7e-05,15.24117]
[1776866849463,46.28,78772.42,0.0,0.8593,7e-05,15.25634]
[1776866851476,46.28,78770.35,0.0,0.85919,7e-05,15.26236]
[1776866853493,46.28,78778.1,0.0,0.85974,7e-05,15.2233]
[1776866854497,46.28,78781.69,0.0,0.86,7e-05,15.20526]
[1776866856511,46.28,78783.54,0.0,0.86013,7e-05,15.19591]
[1776866861546,46.28,78779.73,0.0,0.85986,7e-05,15.21468]
[1776866864568,46.28,78766.13,0.0,0.85891,7e-05,15.28256]
[1776866865574,46.28,78757.05,0.0,0.85826,7e-05,15.32787]
[1776866866581,46.28,78754.13,0.0,0.85806,7e-05,15.34227]
[1776866868599,46.28,78761.16,0.0,0.85856,7e-05,15.30659]
[1776866870610,46.28,78778.57,0.0,0.8598,7e-05,15.21905]
[1776866871617,46.27,78787.09,0.0,0.8604,7e-05,15.17633]
[1776866872626,46.27,78794.21,0.0,0.8609,7e-05,15.14069]
[1776866876652,46.27,78799.32,0.0,0.86126,7e-05,15.11514]
[1776866878666,46.28,78806.78,0.0,0.86178,7e-05,15.07792]
[1776866879673,46.28,78813.75,0.0,0.86226,7e-05,15.04317]
[1776866880683,46.28,78816.28,0.0,0.86244,7e-05,15.0308]
[1776866883328,46.28,78805.21,0.0,0.86167,7e-05,15.08606]
[1776866884708,46.28,78804.33,0.0,0.86161,7e-05,15.09026]
[1776866886723,46.27,78809.7,0.0,0.86199,7e-05,15.06318]
[1776866888736,46.27,78815.26,0.0,0.86238,7e-05,15.03523]
[1776866893773,46.27,78814.9,0.0,0.86235,7e-05,15.03678]
[1776866896794,46.27,78820.67,0.0,0.86276,7e-05,15.00779]
[1776866901829,46.27,78823.81,0.0,0.86298,7e-05,14.99199]
[1776866906874,46.27,78836.88,0.0,0.86388,7e-05,14.92675]
[1776866907881,46.27,78846.41,0.0,0.86454,7e-05,14.87919]
[1776866908889,46.27,78851.35,0.0,0.86488,7e-05,14.85453]
[1776866910903,46.27,78852.38,0.0,0.86495,7e-05,14.84947]
[1776866911911,46.27,78845.96,0.0,0.86453,7e-05,14.8774]
[1776866914933,46.27,78839.67,0.0,0.8641,7e-05,14.90877]
[1776866915937,46.27,78833.36,0.0,0.86366,7e-05,14.94045]
[1776866919964,46.27,78840.13,0.0,0.86413,7e-05,14.90685]
[1776866923622,46.28,78847.78,0.0,0.86465,7e-05,14.8692]
[1776866926006,46.28,78851.59,0.0,0.8649,7e-05,14.85059]
[1776866931041,46.28,78850.7,0.0,0.86483,7e-05,14.85605]
[1776866936076,46.28,78850.27,0.0,0.86479,7e-05,14.85924]
[1776866939097,46.28,78844.99,0.0,0.86442,7e-05,14.88618]
[1776866941112,46.28,78834.02,0.0,0.86365,7e-05,14.94134]
[1776866943764,46.29,78830.09,0.0,0.86338,7e-05,14.96111]
[1776866946146,46.29,78821.96,0.0,0.86281,7e-05,15.00184]
[1776866947157,46.29,78822.79,0.0,0.86287,7e-05,14.9977]
[1776866952189,46.29,78819.73,0.0,0.86266,7e-05,15.01295]
[1776866957231,46.28,78823.37,0.0,0.86291,7e-05,14.9946]
[1776866959237,46.28,78832.33,0.0,0.86354,7e-05,14.94987]
[1776866961253,46.29,78834.99,0.0,0.86372,7e-05,14.9368]
[1776866963265,46.29,78841.93,0.0,0.86419,7e-05,14.90228]
[1776866968302,46.29,78837.9,0.0,0.86391,7e-05,14.92295]
[1776866971321,46.29,78846.06,0.0,0.8645,7e-05,14.8784]
[1776866972330,46.29,78854.55,0.0,0.86508,7e-05,14.83607]
[1776866973336,46.29,78853.02,0.0,0.86497,7e-05,14.84378]
[1776866974343,46.29,78845.02,0.0,0.86442,7e-05,14.88381]
[1776866976359,46.29,78837.42,0.0,0.8639,7e-05,14.92181]
[1776866978372,46.29,78832.6,0.0,0.86356,7e-05,14.94607]
[1776866979380,46.29,78825.15,0.0,0.86305,7e-05,14.98326]
[1776866980387,46.29,78828.59,0.0,0.86328,7e-05,14.96608]
[1776866984416,46.29,78820.3,0.0,0.86271,7e-05,15.00754]
[1776866986430,46.29,78817.42,0.0,0.86251,7e-05,15.02192]
[1776866988444,46.29,78825.33,0.0,0.86306,7e-05,14.98228]
[1776866990460,46.29,78840.03,0.0,0.86407,7e-05,14.90894]
[1776866991466,46.29,78844.07,0.0,0.86435,7e-05,14.88891]
[1776866996501,46.29,78838.9,0.0,0.86399,7e-05,14.91523]
[1776867001535,46.29,78836.81,0.0,0.86384,7e-05,14.92615]
[1776867003559,46.29,78842.9,0.0,0.86426,7e-05,14.89565]
[1776867004557,46.29,78844.93,0.0,0.8644,7e-05,14.88536]
[1776867009593,46.29,78842.25,0.0,0.86422,7e-05,14.89837]
[1776867014634,46.29,78844.83,0.0,0.8644,7e-05,14.88508]
[1776867018693,46.29,78859.3,0.0,0.8654,7e-05,14.81282]
[1776867019668,46.29,78864.28,0.0,0.86574,7e-05,14.78806]
[1776867020675,46.29,78867.89,0.0,0.86598,7e-05,14.77027]
[1776867025710,46.29,78869.04,0.0,0.86605,7e-05,14.7651]
[1776867027724,46.29,78874.7,0.0,0.86644,7e-05,14.73722]
[1776867029737,46.29,78878.75,0.0,0.86671,7e-05,14.71726]
[1776867034774,46.29,78878.17,0.0,0.8667,7e-05,14.71613]
[1776867039812,46.29,78880.99,0.0,0.8669,7e-05,14.70122]
[1776867044859,46.29,78886.41,0.0,0.86728,7e-05,14.67341]
[1776867045856,46.29,78891.58,0.0,0.86763,7e-05,14.64768]
[1776867046859,46.29,78905.69,0.0,0.86859,7e-05,14.57728]
[1776867047866,46.29,78921.29,0.0,0.86963,7e-05,14.49989]
[1776867048871,46.29,78927.46,0.0,0.87004,7e-05,14.46942]
[1776867051901,46.29,78938.79,0.0,0.87079,7e-05,14.41351]
[1776867052907,46.29,78937.65,0.0,0.87071,7e-05,14.41938]
[1776867056942,46.29,78943.08,0.0,0.87106,7e-05,14.39324]
[1776867059958,46.29,78931.59,0.0,0.87029,7e-05,14.45097]
[1776867060965,46.29,78927.79,0.0,0.87003,7e-05,14.47003]
[1776867062979,46.3,78938.81,0.0,0.87076,7e-05,14.41573]
[1776867064643,46.3,78954.11,0.0,0.87177,7e-05,14.34022]
[1776867066000,46.3,78963.77,0.0,0.87241,7e-05,14.29253]
[1776867067007,46.3,78967.22,0.0,0.87263,7e-05,14.27568]
[1776867069022,46.31,78948.48,0.0,0.87134,7e-05,14.37291]
[1776867070030,46.31,78934.21,0.0,0.87039,7e-05,14.44398]
[1776867071037,46.31,78924.62,0.0,0.86974,7e-05,14.49178]
[1776867072044,46.31,78922.41,0.0,0.86959,7e-05,14.5029]
[1776867074713,46.31,78910.59,0.0,0.8688,7e-05,14.56194]
[1776867077080,46.31,78905.19,0.0,0.86843,7e-05,14.58885]
[1776867079094,46.31,78901.44,0.0,0.86818,7e-05,14.60748]
[1776867083135,46.31,78908.31,0.0,0.86864,7e-05,14.57328]
[1776867084783,46.31,78927.68,0.0,0.86994,7e-05,14.47726]
[1776867086143,46.31,78929.68,0.0,0.87007,7e-05,14.46751]
[1776867090171,46.31,78936.63,0.0,0.87052,7e-05,14.43382]
[1776867091178,46.31,78936.23,0.0,0.87052,7e-05,14.43198]
[1776867094855,46.32,78947.83,0.0,0.87128,7e-05,14.37552]
[1776867096212,46.32,78955.38,0.0,0.87178,7e-05,14.33844]
[1776867097220,46.32,78957.64,0.0,0.87192,7e-05,14.32763]
[1776867099235,46.32,78971.17,0.0,0.8728,7e-05,14.26147]
[1776867100246,46.32,78979.52,0.0,0.87334,7e-05,14.22066]
[1776867101250,46.32,78984.2,0.0,0.87365,7e-05,14.19781]
[1776867104926,46.33,78979.11,0.0,0.8733,7e-05,14.22413]
[1776867108298,46.33,78989.8,0.0,0.87399,7e-05,14.17176]
[1776867113336,46.33,78988.66,0.0,0.87391,7e-05,14.17808]
[1776867118371,46.33,78988.52,0.0,0.87389,7e-05,14.17945]
[1776867120381,46.34,78981.25,0.0,0.87338,7e-05,14.21831]
[1776867122396,46.34,78977.26,0.0,0.87311,7e-05,14.23876]
[1776867125417,46.34,78986.33,0.0,0.87368,7e-05,14.19543]
[1776867129451,46.35,78973.64,0.0,0.87283,7e-05,14.25986]
[1776867130458,46.35,78961.94,0.0,0.87206,7e-05,14.31785]
[1776867134488,46.35,78970.72,0.0,0.87263,7e-05,14.27485]
[1776867139521,46.35,78958.96,0.0,0.87185,7e-05,14.33335]
[1776867140536,46.35,78953.34,0.0,0.87148,7e-05,14.36123]
[1776867142542,46.35,78962.12,0.0,0.87206,7e-05,14.31784]
[1776867145564,46.35,78955.3,0.0,0.87161,7e-05,14.35161]
[1776867150598,46.35,78949.81,0.0,0.87124,7e-05,14.3791]
[1776867151641,46.35,78946.9,0.0,0.87107,7e-05,14.3895]
[1776867155640,46.35,78957.79,0.0,0.87179,7e-05,14.33582]
[1776867156645,46.35,78959.44,0.0,0.8719,7e-05,14.3276]
[1776867160674,46.35,78962.55,0.0,0.87211,7e-05,14.31212]
[1776867165708,46.35,78961.13,0.0,0.87202,7e-05,14.31911]
[1776867170745,46.35,78957.13,0.0,0.87175,7e-05,14.33881]
[1776867175778,46.35,78958.12,0.0,0.87182,7e-05,14.33384]
[1776867180814,46.35,78969.44,0.0,0.87257,7e-05,14.2777]
[1776867181821,46.35,78968.7,0.0,0.87252,7e-05,14.2814]
[1776867186872,46.35,78970.27,0.0,0.87262,7e-05,14.2737]
[1776867187869,46.35,78976.08,0.0,0.873,7e-05,14.24502]
[1776867189890,46.35,78980.09,0.0,0.87326,7e-05,14.22537]
[1776867194921,46.35,78984.29,0.0,0.87353,7e-05,14.20516]
[1776867199955,46.36,78983.29,0.0,0.87346,7e-05,14.21068]
[1776867204990,46.36,78986.0,0.0,0.87363,7e-05,14.1978]
[1776867210030,46.36,78986.46,0.0,0.87365,7e-05,14.19613]
[1776867215080,46.36,78989.11,0.0,0.87385,7e-05,14.17956]
[1776867220114,46.36,78985.38,0.0,0.87359,7e-05,14.19865]
[1776867225149,46.36,78989.67,0.0,0.87386,7e-05,14.17813]
[1776867230184,46.37,78992.51,0.0,0.87404,7e-05,14.16481]
[1776867235863,46.37,78992.56,0.0,0.87403,7e-05,14.16549]
[1776867241262,46.37,78989.07,0.0,0.87379,7e-05,14.18352]
[1776867245933,46.37,78995.18,0.0,0.87418,7e-05,14.1542]
[1776867251332,46.37,78994.6,0.0,0.87413,7e-05,14.15808]
[1776867256367,46.38,78995.57,0.0,0.87418,7e-05,14.15427]
[1776867261402,46.38,78993.96,0.0,0.87406,7e-05,14.16326]
[1776867262437,46.38,78999.72,0.0,0.87444,7e-05,14.13505]
[1776867264448,46.38,79045.45,0.0,0.87738,6e-05,13.91065]
[1776867266087,46.38,79037.54,0.0,0.87687,6e-05,13.94987]
[1776867266456,46.38,79037.54,0.0,0.87686,6e-05,13.95038]
[1776867267472,46.39,79016.02,0.0,0.87547,6e-05,14.05661]
[1776867268475,46.39,78990.09,0.0,0.87378,7e-05,14.18458]
[1776867269490,46.39,78965.34,0.0,0.87216,7e-05,14.307]
[1776867270491,46.39,78949.98,0.0,0.87114,7e-05,14.38305]
[1776867273510,46.39,78944.14,0.0,0.87078,7e-05,14.40833]
[1776867278551,46.39,78939.34,0.0,0.87045,7e-05,14.43301]
[1776867283588,46.39,78946.67,0.0,0.87092,7e-05,14.39745]
[1776867284596,46.39,78958.31,0.0,0.87169,7e-05,14.33989]
[1776867289629,46.39,78964.0,0.0,0.87207,7e-05,14.31192]
[1776867290647,46.39,78972.4,0.0,0.87262,7e-05,14.27059]
[1776867291644,46.39,78980.31,0.0,0.87314,7e-05,14.23165]
[1776867292649,46.39,78986.55,0.0,0.87354,7e-05,14.20102]
[1776867295670,46.39,78991.62,0.0,0.87387,7e-05,14.17656]
[1776867296686,46.4,79000.29,0.0,0.87443,7e-05,14.13408]
[1776867297688,46.4,79012.53,0.0,0.87522,6e-05,14.07391]
[1776867298698,46.4,79030.59,0.0,0.87639,6e-05,13.98508]
[1776867299703,46.4,79041.47,0.0,0.87708,6e-05,13.93172]
[1776867304741,46.4,79045.83,0.0,0.87735,6e-05,13.91089]
[1776867309784,46.4,79042.69,0.0,0.87714,6e-05,13.92701]
[1776867311796,46.4,79056.23,0.0,0.878,6e-05,13.86082]
[1776867312803,46.4,79056.66,0.0,0.87803,6e-05,13.85892]
[1776867313813,46.4,79050.17,0.0,0.87761,6e-05,13.89121]
[1776867315823,46.4,79046.47,0.0,0.87737,6e-05,13.90976]
[1776867317857,46.41,79041.35,0.0,0.87703,6e-05,13.93598]
[1776867318853,46.41,79034.13,0.0,0.87656,6e-05,13.97145]
[1776867320883,46.41,79024.05,0.0,0.87591,6e-05,14.02186]
[1776867321874,46.41,79017.87,0.0,0.8755,6e-05,14.05245]
[1776867323888,46.41,79011.97,0.0,0.87511,6e-05,14.08217]
[1776867324895,46.41,79018.9,0.0,0.87556,6e-05,14.04837]
[1776867325903,46.41,79032.9,0.0,0.87646,6e-05,13.97989]
[1776867326909,46.41,79025.01,0.0,0.87594,6e-05,14.01913]
[1776867327917,46.41,79018.19,0.0,0.8755,6e-05,14.05268]
[1776867328925,46.41,79014.81,0.0,0.87528,6e-05,14.06971]
[1776867329930,46.42,79013.64,0.0,0.87519,6e-05,14.07614]
[1776867332951,46.42,79006.05,0.0,0.87472,6e-05,14.11035]
[1776867334965,46.42,79003.09,0.0,0.87452,6e-05,14.12545]
[1776867340005,46.42,78994.84,0.0,0.87397,7e-05,14.16708]
[1776867342019,46.42,78988.3,0.0,0.87354,7e-05,14.20009]
[1776867346046,46.43,78995.31,0.0,0.87399,7e-05,14.16602]
[1776867347052,46.43,79002.12,0.0,0.87443,6e-05,14.13247]
[1776867348060,46.43,79002.83,0.0,0.87447,6e-05,14.12969]
[1776867350074,46.43,79011.32,0.0,0.87501,6e-05,14.08829]
[1776867351081,46.43,79020.94,0.0,0.87563,6e-05,14.04096]
[1776867352089,46.43,79023.96,0.0,0.87582,6e-05,14.02676]
[1776867355110,46.43,79036.87,0.0,0.87664,6e-05,13.96418]
[1776867360145,46.44,79036.06,0.0,0.87657,6e-05,13.9698]
[1776867362159,46.44,79014.54,0.0,0.87517,6e-05,14.07676]
[1776867363166,46.44,79000.76,0.0,0.87427,7e-05,14.14479]
[1776867366186,46.44,79006.59,0.0,0.87464,6e-05,14.1165]
[1776867368205,46.44,79007.46,0.0,0.87469,6e-05,14.11271]
[1776867369209,46.44,78999.09,0.0,0.87415,7e-05,14.15418]
[1776867370217,46.44,78995.76,0.0,0.87392,7e-05,14.17099]
[1776867372232,46.44,78978.02,0.0,0.87276,7e-05,14.25861]
[1776867373239,46.44,78967.2,0.0,0.87205,7e-05,14.31207]
[1776867374245,46.44,78967.48,0.0,0.87207,7e-05,14.31064]
[1776867376260,46.44,78974.24,0.0,0.87251,7e-05,14.27729]
[1776867377307,46.44,78980.11,0.0,0.8729,7e-05,14.24833]
[1776867378308,46.44,78985.34,0.0,0.87324,7e-05,14.2226]
[1776867383335,46.45,78990.12,0.0,0.87355,7e-05,14.19945]
[1776867386345,46.45,78995.59,0.0,0.8739,7e-05,14.17291]
[1776867390373,46.45,78989.25,0.0,0.87348,7e-05,14.20483]
[1776867394403,46.45,78984.19,0.0,0.87317,7e-05,14.22618]
[1776867397423,46.45,78979.02,0.0,0.87283,7e-05,14.25198]
[1776867398432,46.45,78974.38,0.0,0.87252,7e-05,14.27493]
[1776867400445,46.45,78975.06,0.0,0.87257,7e-05,14.27159]
[1776867403465,46.45,78983.35,0.0,0.87311,7e-05,14.23079]
[1776867408500,46.45,78985.52,0.0,0.87325,7e-05,14.22044]
[1776867411523,46.45,78995.19,0.0,0.87387,7e-05,14.17321]
[1776867415549,46.45,78988.52,0.0,0.87343,7e-05,14.20657]
[1776867417257,46.45,78974.08,0.0,0.87248,7e-05,14.27795]
[1776867419578,46.45,78967.27,0.0,0.87203,7e-05,14.31158]
[1776867422598,46.45,78961.91,0.0,0.87168,7e-05,14.33792]
[1776867424615,46.45,78949.54,0.0,0.87086,7e-05,14.39915]
[1776867425619,46.45,78957.56,0.0,0.87139,7e-05,14.3596]
[1776867427335,46.46,78948.41,0.0,0.87078,7e-05,14.40525]
[1776867428641,46.46,78942.95,0.0,0.87041,7e-05,14.43252]
[1776867429647,46.46,78934.46,0.0,0.86985,7e-05,14.47474]
[1776867430654,46.46,78931.92,0.0,0.86967,7e-05,14.48748]
[1776867435692,46.46,78938.54,0.0,0.8701,7e-05,14.45558]
[1776867440725,46.46,78937.82,0.0,0.87005,7e-05,14.46001]
[1776867443745,46.46,78935.7,0.0,0.8699,7e-05,14.47094]
[1776867448780,46.46,78929.98,0.0,0.86951,7e-05,14.49975]
[1776867453819,46.46,78932.4,0.0,0.8697,7e-05,14.48353]
[1776867458851,46.46,78932.46,0.0,0.8697,7e-05,14.48344]
[1776867460864,46.46,78938.6,0.0,0.87011,7e-05,14.45301]
[1776867463898,46.46,78944.7,0.0,0.87052,7e-05,14.42255]
[1776867464892,46.46,78948.71,0.0,0.87082,7e-05,14.40075]
[1776867469928,46.45,78940.58,0.0,0.87032,7e-05,14.43768]
[1776867471947,46.44,78939.79,0.0,0.8703,7e-05,14.43875]
[1776867473971,46.43,78931.72,0.0,0.8698,7e-05,14.4757]
[1776867474969,46.43,78918.4,0.0,0.86895,7e-05,14.53879]
[1776867475972,46.42,78905.61,0.0,0.86811,7e-05,14.60039]
[1776867476979,46.42,78891.99,0.0,0.8672,7e-05,14.66769]
[1776867482013,46.4,78892.83,0.0,0.86736,7e-05,14.65524]
[1776867487049,46.39,78888.75,0.0,0.86714,7e-05,14.67117]
[1776867489068,46.38,78873.74,0.0,0.86617,7e-05,14.74214]
[1776867490075,46.37,78849.24,0.0,0.86452,7e-05,14.86238]
[1776867491083,46.37,78841.05,0.0,0.86396,7e-05,14.90282]
[1776867492102,46.37,78854.11,0.0,0.86486,7e-05,14.8378]
[1776867493097,46.37,78863.45,0.0,0.8655,7e-05,14.79063]
[1776867494105,46.37,78869.16,0.0,0.86589,7e-05,14.76223]
[1776867495111,46.37,78873.62,0.0,0.8662,7e-05,14.73981]
[1776867497125,46.37,78873.77,0.0,0.86622,7e-05,14.73871]
[1776867500156,46.37,78865.8,0.0,0.86568,7e-05,14.77768]
[1776867501155,46.36,78855.49,0.0,0.86503,7e-05,14.82521]
[1776867502161,46.34,78832.15,0.0,0.8635,7e-05,14.93556]
[1776867503168,46.34,78824.64,0.0,0.86298,7e-05,14.973]
[1776867504175,46.33,78824.73,0.0,0.86305,7e-05,14.96769]
[1776867505182,46.32,78826.7,0.0,0.86326,7e-05,14.95257]
[1776867508217,46.29,78847.48,0.0,0.86484,7e-05,14.8378]
[1776867509211,46.28,78844.5,0.0,0.86468,7e-05,14.84922]
[1776867511225,46.27,78843.76,0.0,0.86467,7e-05,14.84808]
[1776867516263,46.27,78844.91,0.0,0.86477,7e-05,14.84092]
[1776867521298,46.22,78851.89,0.0,0.86548,7e-05,14.78881]
[1776867523312,46.22,78856.19,0.0,0.86581,7e-05,14.76434]
[1776867526339,46.21,78860.08,0.0,0.86609,7e-05,14.74385]
[1776867527346,46.21,78855.01,0.0,0.86575,7e-05,14.76894]
[1776867528353,46.21,78847.96,0.0,0.8653,7e-05,14.80167]
[1776867529360,46.2,78845.21,0.0,0.86514,7e-05,14.81248]
[1776867531389,46.19,78839.79,0.0,0.86482,7e-05,14.83579]
[1776867536439,46.17,78834.78,0.0,0.86459,7e-05,14.85239]
[1776867538453,46.14,78827.07,0.0,0.86416,7e-05,14.8828]
[1776867543490,46.09,78815.45,0.0,0.86365,7e-05,14.91904]
[1776867544496,46.07,78811.58,0.0,0.86347,7e-05,14.93225]
[1776867547517,46.02,78807.01,0.0,0.86337,7e-05,14.93812]
[1776867552552,45.97,78808.97,0.0,0.86381,7e-05,14.90623]
[1776867554570,45.93,78801.08,0.0,0.86345,7e-05,14.9312]
[1776867556581,45.9,78795.67,0.0,0.8632,7e-05,14.94908]
[1776867558596,45.88,78787.21,0.0,0.86274,7e-05,14.98193]
[1776867563632,45.82,78787.88,0.0,0.86304,7e-05,14.95929]
[1776867565650,45.82,78795.29,0.0,0.86357,7e-05,14.92108]
[1776867568355,45.82,78803.05,0.0,0.86412,7e-05,14.88121]
[1776867573701,45.77,78807.24,0.0,0.86467,7e-05,14.83882]
[1776867574708,45.77,78812.82,0.0,0.86507,7e-05,14.81023]
[1776867576723,45.76,78819.23,0.0,0.86557,7e-05,14.77352]
[1776867578426,45.75,78830.44,0.0,0.86639,7e-05,14.71376]
[1776867579745,45.74,78816.08,0.0,0.86544,7e-05,14.78282]
[1776867581758,45.72,78810.98,0.0,0.8652,7e-05,14.80037]
[1776867586805,45.67,78809.83,0.0,0.86537,7e-05,14.78713]
[1776867588495,45.66,78804.56,0.0,0.86505,7e-05,14.80999]
[1776867593843,45.64,78803.48,0.0,0.86512,7e-05,14.80473]
[1776867598878,45.63,78803.4,0.0,0.86513,7e-05,14.80409]
[1776867600892,45.62,78797.26,0.0,0.86476,7e-05,14.83072]
[1776867604926,45.61,78788.89,0.0,0.86423,7e-05,14.86843]
[1776867605928,45.61,78794.85,0.0,0.86465,7e-05,14.83801]
[1776867608642,45.6,78800.93,0.0,0.86512,7e-05,14.80448]
[1776867609958,45.6,78790.96,0.0,0.86442,7e-05,14.85472]
[1776867614993,45.6,78779.51,0.0,0.86364,7e-05,14.91086]
[1776867617011,45.59,78774.28,0.0,0.86329,7e-05,14.93665]
[1776867619023,45.59,78781.02,0.0,0.86377,7e-05,14.9018]
[1776867622043,45.59,78786.51,0.0,0.86416,7e-05,14.87353]
[1776867626071,45.59,78791.9,0.0,0.86454,7e-05,14.84602]
[1776867630100,45.59,78799.15,0.0,0.86505,7e-05,14.80932]
[1776867634128,45.59,78804.9,0.0,0.86548,7e-05,14.77612]
[1776867635152,45.59,78812.19,0.0,0.86599,7e-05,14.73914]
[1776867637158,45.59,78825.97,0.0,0.86694,7e-05,14.6694]
[1776867638170,45.59,78836.97,0.0,0.8677,7e-05,14.6139]
[1776867639169,45.59,78845.47,0.0,0.86826,7e-05,14.57274]
[1776867641187,45.6,78852.61,0.0,0.86874,7e-05,14.53719]
[1776867643202,45.6,78859.02,0.0,0.86918,7e-05,14.50502]
[1776867645211,45.6,78866.38,0.0,0.86968,7e-05,14.46802]
[1776867650254,45.61,78866.8,0.0,0.86966,7e-05,14.4693]
[1776867653273,45.61,78858.69,0.0,0.86908,7e-05,14.51209]
[1776867654279,45.62,78850.06,0.0,0.86846,7e-05,14.55807]
[1776867655284,45.62,78851.09,0.0,0.86851,7e-05,14.5546]
[1776867658305,45.63,78856.51,0.0,0.86881,7e-05,14.53257]
[1776867663340,45.66,78852.13,0.0,0.86839,7e-05,14.56397]
[1776867664348,45.66,78857.65,0.0,0.86875,7e-05,14.53759]
[1776867665354,45.66,78863.06,0.0,0.86912,7e-05,14.51032]
[1776867666361,45.66,78863.43,0.0,0.86914,7e-05,14.50887]
[1776867671396,45.67,78865.85,0.0,0.86929,7e-05,14.49787]
[1776867676430,45.67,78868.62,0.0,0.86946,7e-05,14.48509]
[1776867681476,45.67,78873.87,0.0,0.8698,7e-05,14.45989]
[1776867685525,45.7,78880.22,0.0,0.8701,7e-05,14.43787]
[1776867686511,45.7,78889.31,0.0,0.8707,7e-05,14.3932]
[1776867687515,45.71,78898.69,0.0,0.87131,7e-05,14.34783]
[1776867688522,45.71,78904.87,0.0,0.8717,7e-05,14.31926]
[1776867689531,45.72,78903.25,0.0,0.87155,7e-05,14.33029]
[1776867690557,45.73,78909.56,0.0,0.87195,7e-05,14.30066]
[1776867691556,45.73,78921.72,0.0,0.87276,7e-05,14.2381]
[1776867692565,45.74,78925.08,0.0,0.87293,7e-05,14.22494]
[1776867694577,45.75,78915.82,0.0,0.87226,7e-05,14.27537]
[1776867697623,45.76,78976.25,0.0,0.87622,7e-05,13.97625]
[1776867699624,45.78,79024.0,0.0,0.87919,6e-05,13.74781]
[1776867700629,45.78,79031.53,0.0,0.87968,6e-05,13.71042]
[1776867701635,45.78,79034.06,0.0,0.87983,6e-05,13.69877]
[1776867702644,45.78,79039.4,0.0,0.88017,6e-05,13.67228]
[1776867705664,45.79,79023.79,0.0,0.87915,6e-05,13.75115]
[1776867706672,45.79,79015.84,0.0,0.87863,6e-05,13.79132]
[1776867707700,45.79,79015.38,0.0,0.8786,6e-05,13.79422]
[1776867709695,45.79,79002.84,0.0,0.87777,6e-05,13.85779]
[1776867710704,45.8,78998.38,0.0,0.87748,6e-05,13.8805]
[1776867711709,45.8,78992.78,0.0,0.87711,6e-05,13.90886]
[1776867713723,45.8,79005.48,0.0,0.87792,6e-05,13.84657]
[1776867714730,45.8,79006.49,0.0,0.87798,6e-05,13.84208]
[1776867716745,45.8,79001.46,0.0,0.87764,6e-05,13.86796]
[1776867717751,45.8,79007.18,0.0,0.87801,6e-05,13.83984]
[1776867719767,45.81,79016.77,0.0,0.87861,6e-05,13.79335]
[1776867720780,45.82,79031.08,0.0,0.87948,6e-05,13.72608]
[1776867721790,45.83,79035.06,0.0,0.87968,6e-05,13.71109]
[1776867722790,45.84,79027.94,0.0,0.87916,6e-05,13.75137]
[1776867723835,45.85,79030.35,0.0,0.87926,6e-05,13.74378]
[1776867725814,45.87,79035.73,0.0,0.87949,6e-05,13.72632]
[1776867726822,45.88,79041.16,0.0,0.87983,6e-05,13.6999]
[1776867728858,45.9,79042.76,0.0,0.8798,6e-05,13.70225]
[1776867733870,45.93,79040.94,0.0,0.87954,6e-05,13.72326]
[1776867737902,45.97,79032.42,0.0,0.87882,6e-05,13.77914]
[1776867741931,45.97,79038.58,0.0,0.8792,6e-05,13.75026]
[1776867743940,45.97,79040.92,0.0,0.87933,6e-05,13.7396]
[1776867749661,45.98,79048.83,0.0,0.87981,6e-05,13.70289]
[1776867752102,45.98,79080.02,0.0,0.8818,6e-05,13.54549]
[1776867753045,45.98,79110.38,0.0,0.8837,6e-05,13.39619]
[1776867754026,46.01,79106.57,0.0,0.88334,6e-05,13.42541]
[1776867755047,46.01,79100.5,0.0,0.88296,6e-05,13.45522]
[1776867757071,46.01,79094.9,0.0,0.88261,6e-05,13.48274]
[1776867758075,46.05,79093.68,0.0,0.8823,6e-05,13.50734]
[1776867761095,46.11,79088.08,0.0,0.88167,6e-05,13.55815]
[1776867764116,46.17,79091.48,0.0,0.8816,6e-05,13.56393]
[1776867769832,46.27,79090.06,0.0,0.881,6e-05,13.61255]
[1776867772176,46.29,79102.51,0.0,0.88171,6e-05,13.5567]
[1776867773179,46.3,79111.43,0.0,0.88221,6e-05,13.5183]
[1776867775251,46.31,79125.79,0.0,0.88303,6e-05,13.45346]
[1776867777223,46.33,79110.33,0.0,0.88199,6e-05,13.53601]
[1776867778225,46.34,79099.42,0.0,0.88126,6e-05,13.59317]
[1776867781246,46.36,79093.69,0.0,0.88079,6e-05,13.6301]
[1776867786293,46.37,79086.35,0.0,0.88029,6e-05,13.66884]
[1776867787300,46.37,79097.41,0.0,0.88098,6e-05,13.61507]
[1776867788307,46.37,79115.71,0.0,0.88212,6e-05,13.52609]
[1776867789314,46.37,79122.52,0.0,0.88254,6e-05,13.49319]
[1776867790321,46.37,79124.09,0.0,0.88263,6e-05,13.48589]
[1776867795360,46.39,79125.81,0.0,0.88268,6e-05,13.48232]
[1776867796363,46.39,79118.24,0.0,0.8822,6e-05,13.51976]
[1776867797370,46.39,79110.0,0.0,0.88168,6e-05,13.56042]
[1776867798377,46.39,79098.87,0.0,0.88098,6e-05,13.61543]
[1776867799386,46.39,79091.04,0.0,0.88048,6e-05,13.65427]
[1776867800393,46.39,79087.38,0.0,0.88025,6e-05,13.67268]
[1776867802406,46.39,79071.51,0.0,0.87923,6e-05,13.7514]
[1776867803411,46.4,79073.37,0.0,0.87934,6e-05,13.7427]
[1776867804419,46.4,79065.39,0.0,0.87883,6e-05,13.78221]
[1776867805426,46.4,79064.52,0.0,0.87877,6e-05,13.78684]
[1776867807441,46.4,79057.12,0.0,0.87829,6e-05,13.82381]
[1776867809455,46.4,79057.75,0.0,0.87833,6e-05,13.8213]
[1776867810462,46.4,79045.84,0.0,0.87756,6e-05,13.88012]
[1776867811468,46.4,79042.32,0.0,0.87736,6e-05,13.89372]
[1776867814494,46.41,79054.66,0.0,0.87814,6e-05,13.83407]
[1776867815497,46.41,79057.19,0.0,0.8783,6e-05,13.82191]
[1776867819529,46.41,79051.59,0.0,0.87793,6e-05,13.85037]
[1776867820537,46.41,79040.89,0.0,0.87724,6e-05,13.90309]
[1776867821541,46.41,79033.6,0.0,0.87677,6e-05,13.93921]
[1776867822548,46.41,79028.39,0.0,0.87643,6e-05,13.96506]
[1776867824560,46.41,79023.73,0.0,0.87612,6e-05,13.98862]
[1776867825573,46.41,79017.86,0.0,0.87574,6e-05,14.0179]
[1776867826575,46.41,79031.96,0.0,0.87665,6e-05,13.94872]
[1776867827583,46.41,79032.85,0.0,0.8767,6e-05,13.94459]
[1776867828589,46.42,79024.8,0.0,0.87618,6e-05,13.98441]
[1776867829599,46.42,79017.1,0.0,0.87568,6e-05,14.02248]
[1776867830603,46.42,79017.41,0.0,0.87569,6e-05,14.02131]
[1776867833624,46.42,79005.43,0.0,0.87491,6e-05,14.08137]
[1776867834634,46.42,79005.4,0.0,0.8749,6e-05,14.0818]
[1776867835639,46.42,79010.66,0.0,0.87524,6e-05,14.0562]
[1776867836678,46.42,79014.24,0.0,0.87546,6e-05,14.03891]
[1776867837665,46.42,79030.54,0.0,0.87651,6e-05,13.9589]
[1776867838672,46.42,79038.4,0.0,0.87702,6e-05,13.92054]
[1776867839678,46.42,79044.17,0.0,0.87738,6e-05,13.89252]
[1776867840685,46.42,79038.87,0.0,0.87704,6e-05,13.91888]
[1776867841693,46.43,79032.78,0.0,0.87664,6e-05,13.94909]
[1776867842705,46.43,79032.92,0.0,0.87665,6e-05,13.94866]
[1776867843742,46.43,79018.9,0.0,0.87574,6e-05,14.01782]
[1776867844723,46.43,79007.61,0.0,0.87501,6e-05,14.07361]
[1776867845730,46.43,79000.84,0.0,0.87457,7e-05,14.10727]
[1776867846737,46.43,78994.56,0.0,0.87415,7e-05,14.13849]
[1776867848751,46.43,78991.48,0.0,0.87395,7e-05,14.15415]
[1776867853800,46.43,78993.96,0.0,0.87409,7e-05,14.14313]
[1776867855810,46.43,79002.75,0.0,0.87466,6e-05,14.10035]
[1776867856816,46.44,79006.9,0.0,0.87492,6e-05,14.08024]
[1776867858831,46.44,79006.72,0.0,0.8749,6e-05,14.08186]
[1776867863864,46.44,79004.12,0.0,0.87471,6e-05,14.0962]
[1776867866885,46.44,78998.06,0.0,0.87432,7e-05,14.12632]
[1776867869906,46.44,78990.67,0.0,0.87383,7e-05,14.16283]
[1776867870914,46.44,78984.48,0.0,0.87343,7e-05,14.19334]
[1776867871922,46.44,78984.74,0.0,0.87348,7e-05,14.18793]
[1776867873934,46.44,78994.47,0.0,0.87411,7e-05,14.13991]
[1776867874941,46.44,78995.41,0.0,0.87417,7e-05,14.13532]
[1776867878969,46.44,78986.15,0.0,0.87356,7e-05,14.18127]
[1776867879978,46.45,78983.6,0.0,0.87337,7e-05,14.19576]
[1776867880983,46.45,78989.44,0.0,0.87373,7e-05,14.16867]
[1776867881990,46.45,78994.16,0.0,0.87404,7e-05,14.14563]
[1776867884023,46.47,78999.93,0.0,0.87435,7e-05,14.1221]
[1776867886020,46.48,79014.05,0.0,0.8752,6e-05,14.05805]
[1776867887028,46.48,79021.14,0.0,0.87565,6e-05,14.02356]
[1776867888034,46.49,79022.01,0.0,0.87566,6e-05,14.02317]
[1776867893073,46.54,79037.67,0.0,0.87642,6e-05,13.96603]
[1776867894078,46.55,79042.4,0.0,0.87666,6e-05,13.9477]
[1776867896091,46.58,79047.96,0.0,0.87689,6e-05,13.93058]
[1776867898105,46.61,79047.3,0.0,0.87671,6e-05,13.9443]
[1776867900799,46.64,79064.19,0.0,0.8776,6e-05,13.87662]
[1776867902137,46.66,79073.06,0.0,0.87809,6e-05,13.83916]
[1776867903145,46.67,79080.83,0.0,0.87851,6e-05,13.80717]
[1776867904152,46.69,79086.69,0.0,0.87882,6e-05,13.78349]
[1776867907173,46.73,79079.75,0.0,0.8782,6e-05,13.83216]
[1776867912211,46.76,79079.04,0.0,0.87797,6e-05,13.84996]
[1776867914225,46.77,79073.58,0.0,0.87758,6e-05,13.88016]
[1776867917243,46.78,79061.5,0.0,0.87677,6e-05,13.94266]
[1776867918251,46.78,79055.06,0.0,0.87635,6e-05,13.97421]
[1776867919258,46.78,79046.12,0.0,0.87578,6e-05,14.01791]
[1776867922278,46.78,79030.01,0.0,0.87474,6e-05,14.09672]
[1776867923286,46.78,79021.83,0.0,0.87422,6e-05,14.1366]
[1776867928321,46.78,79020.84,0.0,0.87415,6e-05,14.14166]
[1776867933359,46.78,79025.5,0.0,0.87447,6e-05,14.1155]
[1776867936377,46.79,79036.63,0.0,0.87518,6e-05,14.06168]
[1776867937384,46.79,79042.54,0.0,0.87556,6e-05,14.03309]
[1776867938392,46.79,79048.51,0.0,0.87594,6e-05,14.00427]
[1776867943427,46.79,79048.46,0.0,0.87593,6e-05,14.00491]
[1776867944434,46.79,79054.06,0.0,0.87628,6e-05,13.97773]
[1776867949469,46.79,79062.78,0.0,0.87683,6e-05,13.93588]
[1776867951483,46.79,79065.09,0.0,0.87697,6e-05,13.92501]
[1776867953497,46.79,79074.02,0.0,0.87754,6e-05,13.88197]
[1776867955512,46.79,79080.92,0.0,0.87796,6e-05,13.84898]
[1776867957525,46.8,79087.23,0.0,0.87836,6e-05,13.81896]
[1776867961553,46.8,79068.13,0.0,0.87713,6e-05,13.91352]
[1776867962560,46.8,79059.01,0.0,0.87654,6e-05,13.95836]
[1776867963569,46.8,79059.16,0.0,0.87654,6e-05,13.95798]
[1776867968602,46.8,79059.02,0.0,0.87653,6e-05,13.95931]
[1776867972630,46.8,79064.13,0.0,0.87685,6e-05,13.93472]
[1776867973637,46.8,79071.05,0.0,0.87729,6e-05,13.90102]
[1776867974644,46.8,79076.53,0.0,0.87764,6e-05,13.87439]
[1776867976659,46.81,79081.4,0.0,0.87794,6e-05,13.85088]
[1776867978675,46.81,79089.64,0.0,0.87846,6e-05,13.81107]
[1776867979681,46.81,79094.86,0.0,0.87879,6e-05,13.78589]
[1776867980692,46.81,79097.15,0.0,0.87893,6e-05,13.77498]
[1776867982702,46.81,79104.63,0.0,0.87939,6e-05,13.73917]
[1776867984717,46.81,79109.96,0.0,0.87972,6e-05,13.71394]
[1776867987737,46.81,79114.89,0.0,0.88001,6e-05,13.69109]
[1776867992773,46.82,79110.02,0.0,0.87971,6e-05,13.71245]
[1776867997808,46.82,79108.08,0.0,0.87957,6e-05,13.72349]
[1776868002842,46.83,79111.73,0.0,0.87978,6e-05,13.70743]
[1776868007880,46.83,79114.63,0.0,0.87994,6e-05,13.69509]
[1776868012918,46.83,79111.94,0.0,0.87975,6e-05,13.70985]
[1776868013922,46.84,79104.18,0.0,0.87926,6e-05,13.74782]
[1776868014929,46.84,79089.5,0.0,0.87833,6e-05,13.81935]
[1776868015935,46.84,79080.38,0.0,0.87776,6e-05,13.86384]
[1776868016943,46.84,79081.34,0.0,0.87781,6e-05,13.85929]
[1776868018957,46.84,79076.19,0.0,0.87749,6e-05,13.88458]
[1776868020970,46.84,79074.31,0.0,0.87736,6e-05,13.89411]
[1776868022987,46.84,79081.49,0.0,0.87781,6e-05,13.85959]
[1776868028020,46.84,79076.06,0.0,0.87746,6e-05,13.88652]
[1776868031042,46.84,79083.36,0.0,0.87792,6e-05,13.85128]
[1776868035069,46.84,79078.17,0.0,0.87758,6e-05,13.87699]
[1776868040104,46.84,79075.81,0.0,0.87743,6e-05,13.88899]
[1776868045139,46.85,79082.19,0.0,0.87781,6e-05,13.85967]
[1776868047155,46.85,79087.53,0.0,0.87814,6e-05,13.83434]
[1776868048160,46.85,79093.54,0.0,0.87852,6e-05,13.80548]
[1776868049167,46.85,79092.94,0.0,0.87847,6e-05,13.80877]
[1776868051181,46.85,79083.86,0.0,0.87792,6e-05,13.84937]
[1776868053196,46.85,79079.07,0.0,0.87761,6e-05,13.87324]
[1776868056222,46.86,79048.83,0.0,0.87567,6e-05,14.02143]
[1776868057229,46.86,79014.15,0.0,0.87344,6e-05,14.1906]
[1776868058236,46.86,79018.64,0.0,0.87373,6e-05,14.16879]
[1776868059241,46.86,79027.61,0.0,0.87431,6e-05,14.12515]
[1776868060252,46.86,79028.67,0.0,0.87437,6e-05,14.12018]
[1776868061256,46.86,79035.32,0.0,0.8748,6e-05,14.08795]
[1776868062264,46.86,79046.24,0.0,0.8755,6e-05,14.03496]
[1776868063270,46.86,79054.9,0.0,0.87605,6e-05,13.99309]
[1776868064277,46.86,79060.84,0.0,0.87642,6e-05,13.96432]
[1776868066292,46.86,79062.89,0.0,0.87655,6e-05,13.95472]
[1776868069313,46.86,79056.61,0.0,0.87614,6e-05,13.98584]
[1776868072041,46.87,79053.48,0.0,0.87593,6e-05,14.00191]
[1776868076362,46.87,79059.74,0.0,0.87631,6e-05,13.97278]
[1776868082112,46.87,79052.82,0.0,0.87586,6e-05,14.00735]
[1776868083414,46.87,79046.42,0.0,0.87545,6e-05,14.03861]
[1776868084422,46.87,79046.25,0.0,0.87544,6e-05,14.03947]
[1776868086438,46.87,79051.82,0.0,0.87579,6e-05,14.01242]
[1776868087443,46.87,79045.97,0.0,0.87542,6e-05,14.04098]
[1776868088450,46.87,79034.09,0.0,0.87466,6e-05,14.0989]
[1776868089459,46.87,79025.31,0.0,0.87409,6e-05,14.14166]
[1776868090464,46.87,79026.25,0.0,0.87415,6e-05,14.13696]
[1776868092184,46.87,79040.3,0.0,0.87506,6e-05,14.06824]
[1776868093485,46.87,79047.31,0.0,0.87551,6e-05,14.03407]
[1776868094492,46.87,79050.7,0.0,0.87573,6e-05,14.01759]
[1776868099528,46.87,79051.47,0.0,0.87578,6e-05,14.01367]
[1776868104562,46.87,79041.56,0.0,0.87515,6e-05,14.06118]
[1776868105570,46.87,79031.3,0.0,0.87449,6e-05,14.1112]
[1776868106576,46.87,79030.52,0.0,0.87444,6e-05,14.11493]
[1776868112324,46.87,79037.23,0.0,0.87491,6e-05,14.07762]
[1776868113625,46.87,79037.71,0.0,0.87494,6e-05,14.07524]
[1776868118660,46.87,79036.57,0.0,0.87487,6e-05,14.08065]
[1776868123694,46.87,79043.95,0.0,0.87535,6e-05,14.04453]
[1776868125709,46.87,79047.05,0.0,0.87554,6e-05,14.02948]
[1776868129739,46.87,79040.95,0.0,0.87515,6e-05,14.05939]
[1776868130748,46.87,79036.23,0.0,0.87485,6e-05,14.08241]
[1776868132759,46.87,79032.62,0.0,0.87462,6e-05,14.09994]
[1776868134774,46.87,79025.59,0.0,0.87416,6e-05,14.13415]
[1776868135780,46.87,79024.24,0.0,0.87408,6e-05,14.14064]
[1776868140820,46.86,79022.55,0.0,0.87398,6e-05,14.14831]
[1776868143837,46.86,79033.44,0.0,0.87469,6e-05,14.09463]
[1776868144845,46.86,79039.49,0.0,0.87508,6e-05,14.06487]
[1776868145852,46.86,79042.43,0.0,0.87527,6e-05,14.05032]
[1776868146859,46.86,79048.07,0.0,0.87563,6e-05,14.02264]
[1776868148875,46.86,79055.88,0.0,0.87614,6e-05,13.9843]
[1776868153908,46.86,79058.62,0.0,0.87632,6e-05,13.97046]
[1776868158943,46.86,79063.73,0.0,0.87665,6e-05,13.94523]
[1776868160958,46.86,79079.04,0.0,0.87762,6e-05,13.87071]
[1776868161964,46.86,79081.09,0.0,0.87775,6e-05,13.8608]
[1776868166999,46.86,79087.77,0.0,0.87817,6e-05,13.82871]
[1776868169013,46.86,79084.17,0.0,0.87794,6e-05,13.84645]
[1776868171027,46.86,79081.98,0.0,0.87783,6e-05,13.85321]
[1776868173042,46.86,79072.55,0.0,0.87723,6e-05,13.89922]
[1776868174049,46.86,79063.14,0.0,0.87663,6e-05,13.94502]
[1776868175055,46.86,79059.43,0.0,0.87639,6e-05,13.96304]
[1776868178082,46.86,79055.74,0.0,0.87616,6e-05,13.98078]
[1776868181097,46.86,79055.98,0.0,0.87618,6e-05,13.97928]
[1776868184119,46.86,79048.56,0.0,0.87571,6e-05,14.01504]
[1776868186139,46.86,79042.36,0.0,0.87531,6e-05,14.0451]
[1776868187140,46.86,79036.41,0.0,0.87493,6e-05,14.07411]
[1776868188146,46.86,79023.38,0.0,0.87409,6e-05,14.13763]
[1776868189153,46.86,79016.17,0.0,0.87363,6e-05,14.1727]
[1776868190162,46.86,79017.43,0.0,0.87371,6e-05,14.16636]
[1776868195196,46.85,79006.56,0.0,0.87302,7e-05,14.21856]
[1776868196203,46.85,79006.38,0.0,0.87301,7e-05,14.21919]
[1776868199229,46.85,78999.34,0.0,0.87256,7e-05,14.25281]
[1776868202258,46.85,79006.18,0.0,0.87302,7e-05,14.21854]
[1776868203265,46.85,79014.5,0.0,0.87356,6e-05,14.17785]
[1776868204280,46.85,79017.2,0.0,0.87373,6e-05,14.1647]
[1776868207291,46.85,79023.9,0.0,0.87417,6e-05,14.13171]
[1776868209318,46.85,79023.11,0.0,0.87412,6e-05,14.13536]
[1776868211319,46.85,79015.27,0.0,0.87362,6e-05,14.17337]
[1776868212331,46.85,79009.07,0.0,0.87322,6e-05,14.20349]
[1776868213341,46.85,79003.55,0.0,0.87286,7e-05,14.23025]
[1776868214341,46.85,78993.08,0.0,0.87218,7e-05,14.28143]
[1776868215354,46.85,78990.74,0.0,0.87203,7e-05,14.29277]
[1776868219376,46.85,78982.73,0.0,0.87151,7e-05,14.3316]
[1776868220382,46.84,78970.27,0.0,0.8707,7e-05,14.39205]
[1776868224417,46.84,78952.6,0.0,0.86954,7e-05,14.47781]
[1776868225421,46.84,78940.57,0.0,0.86874,7e-05,14.53685]
[1776868226437,46.84,78925.95,0.0,0.86777,7e-05,14.60806]
[1776868227460,46.84,78913.1,0.0,0.86691,7e-05,14.67086]
[1776868228452,46.84,78899.83,0.0,0.86603,7e-05,14.73564]
[1776868229456,46.84,78891.4,0.0,0.86546,7e-05,14.77682]
[1776868232482,46.83,78885.51,0.0,0.8651,7e-05,14.80085]
[1776868235501,46.83,78896.66,0.0,0.86587,7e-05,14.74519]
[1776868236505,46.83,78903.44,0.0,0.86633,7e-05,14.71163]
[1776868237513,46.83,78913.63,0.0,0.86702,7e-05,14.66124]
[1776868239527,46.83,78905.06,0.0,0.86644,7e-05,14.70298]
[1776868240540,46.83,78898.07,0.0,0.86598,7e-05,14.73717]
[1776868241546,46.83,78886.11,0.0,0.86517,7e-05,14.7958]
[1776868242565,46.83,78868.28,0.0,0.86396,7e-05,14.88329]
[1776868243564,46.83,78861.48,0.0,0.8635,7e-05,14.91655]
[1776868244569,46.83,78854.26,0.0,0.86301,7e-05,14.95189]
[1776868249603,46.82,78856.79,0.0,0.8632,7e-05,14.93804]
[1776868251616,46.82,78865.81,0.0,0.86382,7e-05,14.89315]
[1776868252623,46.82,78872.28,0.0,0.86426,7e-05,14.86112]
[1776868253630,46.82,78866.59,0.0,0.86388,7e-05,14.88904]
[1776868254637,46.82,78858.02,0.0,0.86329,7e-05,14.93113]
[1776868256654,46.82,78851.62,0.0,0.86286,7e-05,14.96227]
[1776868258671,46.82,78840.79,0.0,0.86212,7e-05,15.01519]
[1776868259701,46.82,78832.44,0.0,0.86155,7e-05,15.05606]
[1776868260685,46.82,78827.17,0.0,0.86119,7e-05,15.08189]
[1776868264729,46.81,78835.15,0.0,0.86175,7e-05,15.04127]
[1776868265740,46.81,78840.36,0.0,0.86212,7e-05,15.01526]
[1776868266751,46.81,78848.42,0.0,0.86268,7e-05,14.97517]
[1776868267753,46.81,78848.23,0.0,0.86267,7e-05,14.97586]
[1776868268761,46.81,78860.54,0.0,0.86351,7e-05,14.91511]
[1776868269770,46.81,78865.77,0.0,0.86388,7e-05,14.88881]
[1776868273536,46.81,78853.49,0.0,0.86305,7e-05,14.9486]
[1776868275813,46.8,78834.37,0.0,0.86174,7e-05,15.04221]
[1776868276816,46.8,78825.84,0.0,0.86116,7e-05,15.08366]
[1776868281857,46.8,78827.4,0.0,0.86129,7e-05,15.07411]
[1776868283607,46.8,78817.01,0.0,0.86057,7e-05,15.12509]
[1776868284874,46.79,78807.14,0.0,0.8599,7e-05,15.17305]
[1776868285881,46.79,78801.7,0.0,0.85953,7e-05,15.19944]
[1776868287895,46.79,78811.49,0.0,0.86022,7e-05,15.14994]
[1776868288901,46.79,78814.76,0.0,0.86046,7e-05,15.13329]
[1776868290914,46.79,78817.82,0.0,0.86068,7e-05,15.11726]
[1776868293940,46.78,78809.02,0.0,0.86011,7e-05,15.1556]
[1776868294944,46.78,78795.76,0.0,0.85919,7e-05,15.22093]
[1776868296967,46.78,78775.9,0.0,0.8578,7e-05,15.31887]
[1776868297972,46.78,78767.96,0.0,0.85725,7e-05,15.35729]
[1776868298986,46.78,78765.3,0.0,0.85707,7e-05,15.3699]
[1776868300991,46.77,78779.33,0.0,0.85808,7e-05,15.29923]
[1776868301999,46.77,78785.05,0.0,0.85849,7e-05,15.27039]
[1776868306030,46.77,78784.63,0.0,0.85848,7e-05,15.27056]
[1776868307035,46.77,78766.44,0.0,0.8572,7e-05,15.36024]
[1776868308044,46.76,78761.09,0.0,0.85683,7e-05,15.38619]
[1776868313081,46.76,78763.6,0.0,0.85705,7e-05,15.37081]
[1776868314090,46.76,78769.64,0.0,0.85748,7e-05,15.34087]
[1776868315136,46.76,78781.21,0.0,0.8583,7e-05,15.28354]
[1776868316105,46.75,78781.61,0.0,0.85834,7e-05,15.28035]
[1776868318114,46.75,78775.2,0.0,0.85791,7e-05,15.31038]
[1776868319119,46.75,78767.53,0.0,0.85738,7e-05,15.34786]
[1776868320129,46.75,78758.88,0.0,0.85677,7e-05,15.39016]
[1776868322145,46.74,78767.19,0.0,0.85737,7e-05,15.34838]
[1776868323154,46.74,78771.4,0.0,0.85768,7e-05,15.32646]
[1776868328218,46.73,78770.48,0.0,0.85765,7e-05,15.32853]
[1776868330215,46.73,78758.99,0.0,0.85685,7e-05,15.3845]
[1776868331223,46.73,78756.17,0.0,0.85666,7e-05,15.39792]
[1776868332230,46.73,78746.54,0.0,0.85598,7e-05,15.4453]
[1776868333237,46.73,78738.55,0.0,0.85541,7e-05,15.48448]
[1776868334246,46.73,78738.39,0.0,0.85541,7e-05,15.48475]
[1776868338272,46.72,78744.2,0.0,0.85585,7e-05,15.45385]
[1776868341312,46.72,78734.62,0.0,0.85519,7e-05,15.49991]
[1776868343342,46.71,78710.01,0.0,0.85343,7e-05,15.62104]
[1776868344345,46.71,78696.82,0.0,0.85248,7e-05,15.68658]
[1776868345353,46.71,78707.44,0.0,0.85326,7e-05,15.63327]
[1776868346375,46.71,78697.51,0.0,0.85255,7e-05,15.68174]
[1776868347367,46.71,78679.08,0.0,0.85121,7e-05,15.77292]
[1776868348380,46.71,78677.32,0.0,0.85109,7e-05,15.78112]
[1776868350430,46.7,78688.43,0.0,0.85191,7e-05,15.72533]
[1776868351410,46.69,78677.5,0.0,0.85122,7e-05,15.77034]
[1776868352419,46.69,78651.71,0.0,0.84934,7e-05,15.89777]
[1776868353426,46.69,78621.8,0.0,0.84712,7e-05,16.04659]
[1776868354439,46.69,78632.67,0.0,0.84794,7e-05,15.99195]
[1776868355443,46.64,78637.81,0.0,0.84852,7e-05,15.95232]
[1776868356450,46.64,78625.62,0.0,0.84762,7e-05,16.01258]
[1776868357459,46.63,78618.83,0.0,0.84719,7e-05,16.04122]
[1776868359489,46.61,78624.9,0.0,0.84775,7e-05,16.0037]
[1776868361484,46.58,78635.67,0.0,0.84867,7e-05,15.94171]
[1776868362490,46.58,78634.1,0.0,0.84856,7e-05,15.94916]
[1776868363498,46.58,78628.1,0.0,0.84812,7e-05,15.97869]
[1776868364512,46.58,78628.54,0.0,0.84815,7e-05,15.97604]
[1776868367525,46.56,78621.71,0.0,0.84773,7e-05,16.00439]
[1776868371554,46.53,78609.7,0.0,0.84698,7e-05,16.05405]
[1776868372561,46.53,78606.33,0.0,0.84674,7e-05,16.07035]
[1776868375582,46.53,78611.97,0.0,0.84718,7e-05,16.04057]
[1776868376589,46.51,78617.36,0.0,0.84765,7e-05,16.00869]
[1776868378603,46.51,78628.49,0.0,0.8485,7e-05,15.95215]
[1776868379610,46.51,78639.31,0.0,0.84931,7e-05,15.89755]
[1776868380620,46.51,78638.76,0.0,0.84927,7e-05,15.9]
[1776868381632,46.51,78644.72,0.0,0.84971,7e-05,15.86994]
[1776868383640,46.51,78636.95,0.0,0.84914,7e-05,15.90838]
[1776868384648,46.51,78630.06,0.0,0.84864,7e-05,15.94252]
[1776868385655,46.49,78632.81,0.0,0.84892,7e-05,15.92349]
[1776868387670,46.49,78614.44,0.0,0.84756,7e-05,16.01462]
[1776868388679,46.49,78603.14,0.0,0.84672,7e-05,16.07065]
[1776868389691,46.49,78592.0,0.0,0.84589,8e-05,16.1258]
[1776868390690,46.48,78586.83,0.0,0.84551,8e-05,16.15106]
[1776868391698,46.48,78580.24,0.0,0.84503,8e-05,16.18338]
[1776868392708,46.48,78584.18,0.0,0.84533,8e-05,16.16303]
[1776868394724,46.48,78576.75,0.0,0.84479,8e-05,16.19899]
[1776868395732,46.48,78580.42,0.0,0.84508,8e-05,16.18002]
[1776868397740,46.47,78584.95,0.0,0.84544,8e-05,16.15612]
[1776868400762,46.47,78579.63,0.0,0.84506,8e-05,16.18097]
[1776868401813,46.45,78579.92,0.0,0.84517,8e-05,16.17331]
[1776868405803,46.44,78589.75,0.0,0.84595,8e-05,16.12177]
[1776868406809,46.44,78596.97,0.0,0.8465,8e-05,16.08513]
[1776868407817,46.44,78599.16,0.0,0.84667,7e-05,16.07371]
[1776868408826,46.41,78604.18,0.0,0.84717,7e-05,16.04003]
[1776868411847,46.4,78624.96,0.0,0.84881,7e-05,15.92772]
[1776868412852,46.39,78624.96,0.0,0.84889,7e-05,15.92196]
[1776868413862,46.38,78633.84,0.0,0.84958,7e-05,15.87545]
[1776868414874,46.38,78641.74,0.0,0.85018,7e-05,15.83442]
[1776868415875,46.38,78649.46,0.0,0.85075,7e-05,15.79575]
[1776868416886,46.37,78657.84,0.0,0.85141,7e-05,15.75115]
[1776868417890,46.37,78669.32,0.0,0.85225,7e-05,15.69312]
[1776868420915,46.37,78663.56,0.0,0.85185,7e-05,15.72101]
[1776868424735,46.36,78669.85,0.0,0.85232,7e-05,15.6884]
[1776868424944,46.36,78670.09,0.0,0.85235,7e-05,15.68672]
[1776868425950,46.36,78677.86,0.0,0.85292,7e-05,15.64738]
[1776868426957,46.36,78683.42,0.0,0.85333,7e-05,15.61915]
[1776868429978,46.36,78690.37,0.0,0.85385,7e-05,15.58327]
[1776868434804,46.35,78710.38,0.0,0.85532,7e-05,15.48181]
[1776868436024,46.35,78722.98,0.0,0.85626,7e-05,15.41658]
[1776868437027,46.35,78732.07,0.0,0.85691,7e-05,15.37088]
[1776868440066,46.34,78739.43,0.0,0.85745,7e-05,15.33352]
[1776868441072,46.34,78749.86,0.0,0.85819,7e-05,15.28136]
[1776868442074,46.34,78757.17,0.0,0.85871,7e-05,15.24454]
[1776868443081,46.34,78767.82,0.0,0.85947,7e-05,15.19106]
[1776868444877,46.34,78783.52,0.0,0.86058,7e-05,15.11233]
[1776868450136,46.34,78791.92,0.0,0.86118,7e-05,15.06981]
[1776868454953,46.34,78786.11,0.0,0.86078,7e-05,15.09828]
[1776868456175,46.33,78786.83,0.0,0.86085,7e-05,15.09328]
[1776868458190,46.33,78777.07,0.0,0.86017,7e-05,15.14174]
[1776868460204,46.33,78767.27,0.0,0.85948,7e-05,15.19024]
[1776868461210,46.33,78774.69,0.0,0.86001,7e-05,15.15294]
[1776868462218,46.33,78781.17,0.0,0.86047,7e-05,15.12041]
[1776868467256,46.33,78781.88,0.0,0.86053,7e-05,15.11553]
[1776868470274,46.33,78776.19,0.0,0.86015,7e-05,15.14293]
[1776868473297,46.32,78770.18,0.0,0.85977,7e-05,15.16763]
[1776868475314,46.32,78757.28,0.0,0.85886,7e-05,15.23176]
[1776868476321,46.32,78746.92,0.0,0.85813,7e-05,15.28336]
[1776868481358,46.32,78749.16,0.0,0.85831,7e-05,15.27067]
[1776868483377,46.32,78754.32,0.0,0.85868,7e-05,15.24455]
[1776868484378,46.31,78761.16,0.0,0.85917,7e-05,15.21023]
[1776868485387,46.31,78767.16,0.0,0.85959,7e-05,15.18017]
[1776868486391,46.31,78761.1,0.0,0.85916,7e-05,15.21038]
[1776868487398,46.31,78751.32,0.0,0.85847,7e-05,15.25913]
[1776868492435,46.31,78746.73,0.0,0.85816,7e-05,15.28113]
[1776868495454,46.31,78740.82,0.0,0.85775,7e-05,15.31]
[1776868496460,46.31,78730.63,0.0,0.85702,7e-05,15.3607]
[1776868497468,46.31,78725.22,0.0,0.85664,7e-05,15.38743]
[1776868500547,46.3,78734.79,0.0,0.85734,7e-05,15.33854]
[1776868503511,46.3,78743.68,0.0,0.85798,7e-05,15.29374]
[1776868504518,46.3,78744.66,0.0,0.85806,7e-05,15.2881]
[1776868507540,46.3,78737.41,0.0,0.85755,7e-05,15.32372]
[1776868509553,46.3,78724.88,0.0,0.85666,7e-05,15.38583]
[1776868514589,46.29,78720.87,0.0,0.8564,7e-05,15.40403]
[1776868517610,46.29,78710.98,0.0,0.8557,7e-05,15.45239]
[1776868519624,46.29,78709.63,0.0,0.85562,7e-05,15.45827]
[1776868524659,46.28,78715.84,0.0,0.8561,7e-05,15.42488]
[1776868526673,46.28,78718.53,0.0,0.8563,7e-05,15.41059]
[1776868528690,46.28,78725.7,0.0,0.85683,7e-05,15.37389]
[1776868529695,46.28,78727.41,0.0,0.85695,7e-05,15.36498]
[1776868530701,46.28,78720.0,0.0,0.85643,7e-05,15.4018]
[1776868531709,46.27,78716.12,0.0,0.85618,7e-05,15.41677]
[1776868534730,46.27,78715.42,0.0,0.85615,7e-05,15.41906]
[1776868539768,46.26,78709.04,0.0,0.85572,7e-05,15.44896]
[1776868541782,46.26,78703.76,0.0,0.85535,7e-05,15.4745]
[1776868546817,46.26,78708.99,0.0,0.85576,7e-05,15.44586]
[1776868551877,46.25,78712.05,0.0,0.85601,7e-05,15.42829]
[1776868556892,46.24,78715.55,0.0,0.85629,7e-05,15.40864]
[1776868560922,46.24,78719.28,0.0,0.85658,7e-05,15.38843]
[1776868565973,46.23,78723.14,0.0,0.85688,7e-05,15.36727]
[1776868566966,46.23,78739.34,0.0,0.85805,7e-05,15.28569]
[1776868567973,46.23,78754.5,0.0,0.85913,7e-05,15.20947]
[1776868568981,46.23,78759.6,0.0,0.8595,7e-05,15.18358]
[1776868569988,46.23,78768.57,0.0,0.86014,7e-05,15.13833]
[1776868571005,46.23,78773.39,0.0,0.86048,7e-05,15.11393]
[1776868572005,46.23,78766.87,0.0,0.86002,7e-05,15.14636]
[1776868573010,46.23,78758.92,0.0,0.85946,7e-05,15.18593]
[1776868574017,46.23,78747.61,0.0,0.85866,7e-05,15.24252]
[1776868575032,46.23,78735.16,0.0,0.85778,7e-05,15.30477]
[1776868576032,46.23,78726.99,0.0,0.85719,7e-05,15.34549]
[1776868577040,46.23,78720.75,0.0,0.85675,7e-05,15.37649]
[1776868578047,46.23,78719.56,0.0,0.85667,7e-05,15.38211]
[1776868579061,46.23,78712.53,0.0,0.85617,7e-05,15.41702]
[1776868580073,46.22,78716.26,0.0,0.85644,7e-05,15.3979]
[1776868581083,46.22,78726.53,0.0,0.85719,7e-05,15.34599]
[1776868582086,46.22,78735.69,0.0,0.85785,7e-05,15.29973]
[1776868583093,46.22,78739.39,0.0,0.85811,7e-05,15.28093]
[1776868585115,46.22,78746.15,0.0,0.8586,7e-05,15.24662]
[1776868587119,46.22,78745.17,0.0,0.85854,7e-05,15.25121]
[1776868590141,46.22,78738.1,0.0,0.85804,7e-05,15.28614]
[1776868595173,46.22,78737.59,0.0,0.85805,7e-05,15.28356]
[1776868597191,46.21,78744.53,0.0,0.85855,7e-05,15.24836]
[1776868598200,46.21,78748.34,0.0,0.85882,7e-05,15.2291]
[1776868601219,46.21,78742.59,0.0,0.85842,7e-05,15.25755]
[1776868602227,46.21,78737.4,0.0,0.85805,7e-05,15.28343]
[1776868604240,46.21,78737.54,0.0,0.85806,7e-05,15.28235]
[1776868608281,46.21,78751.18,0.0,0.85905,7e-05,15.21322]
[1776868609277,46.21,78750.56,0.0,0.859,7e-05,15.21626]
[1776868610287,46.21,78739.37,0.0,0.85821,7e-05,15.2723]
[1776868611293,46.21,78723.88,0.0,0.8571,7e-05,15.34985]
[1776868612296,46.21,78714.73,0.0,0.85644,7e-05,15.39551]
[1776868613304,46.21,78714.07,0.0,0.8564,7e-05,15.3985]
[1776868614312,46.21,78708.65,0.0,0.85601,7e-05,15.42538]
[1776868616127,46.2,78699.69,0.0,0.85538,7e-05,15.4696]
[1776868621359,46.2,78699.39,0.0,0.85539,7e-05,15.46901]
[1776868623372,46.19,78709.05,0.0,0.8561,7e-05,15.41936]
[1776868626197,46.19,78716.26,0.0,0.85663,7e-05,15.38254]
[1776868628408,46.19,78709.07,0.0,0.85612,7e-05,15.4177]
[1776868633444,46.19,78710.99,0.0,0.85628,7e-05,15.40647]
[1776868638478,46.18,78710.31,0.0,0.85626,7e-05,15.40826]
[1776868643513,46.18,78716.57,0.0,0.85673,7e-05,15.37519]
[1776868644539,46.18,78722.48,0.0,0.85715,7e-05,15.34551]
[1776868645538,46.18,78725.01,0.0,0.85734,7e-05,15.33233]
[1776868646545,46.18,78734.07,0.0,0.85799,7e-05,15.28667]
[1776868647552,46.17,78739.11,0.0,0.85836,7e-05,15.26124]
[1776868649569,46.17,78755.47,0.0,0.85953,7e-05,15.17879]
[1776868650580,46.17,78765.52,0.0,0.86024,7e-05,15.12824]
[1776868652592,46.17,78775.72,0.0,0.86099,7e-05,15.07282]
[1776868657624,46.17,78777.73,0.0,0.86114,7e-05,15.06247]
[1776868660647,46.17,78790.46,0.0,0.86204,7e-05,14.99846]
[1776868661652,46.17,78801.79,0.0,0.86283,7e-05,14.94165]
[1776868662664,46.17,78816.95,0.0,0.86389,7e-05,14.86582]
[1776868663666,46.17,78822.66,0.0,0.86428,7e-05,14.83734]
[1776868668701,46.17,78817.73,0.0,0.86393,7e-05,14.86244]
[1776868669709,46.17,78798.16,0.0,0.86257,7e-05,14.9603]
[1776868670718,46.17,78791.31,0.0,0.86209,7e-05,14.99447]
[1776868674743,46.17,78799.32,0.0,0.86266,7e-05,14.95381]
[1776868679778,46.17,78797.69,0.0,0.86255,7e-05,14.9615]
[1776868682802,46.17,78791.29,0.0,0.86211,7e-05,14.99322]
[1776868684816,46.17,78785.6,0.0,0.86171,7e-05,15.02152]
[1776868686827,46.17,78776.84,0.0,0.8611,7e-05,15.06502]
[1776868687838,46.17,78775.32,0.0,0.861,7e-05,15.07238]
[1776868692870,46.17,78772.06,0.0,0.86078,7e-05,15.08818]
[1776868697907,46.16,78772.31,0.0,0.8608,7e-05,15.08652]
[1776868702941,46.16,78770.59,0.0,0.86068,7e-05,15.09476]
[1776868706969,46.16,78765.57,0.0,0.86033,7e-05,15.11959]
[1776868708985,46.16,78761.23,0.0,0.86003,7e-05,15.14108]
[1776868714018,46.16,78760.51,0.0,0.86002,7e-05,15.13983]
[1776868716037,46.16,78747.72,0.0,0.85911,7e-05,15.20369]
[1776868717043,46.16,78744.64,0.0,0.8589,7e-05,15.21892]
[1776868719055,46.16,78736.55,0.0,0.85833,7e-05,15.25918]
[1776868720066,46.16,78743.09,0.0,0.85879,7e-05,15.22621]
[1776868721069,46.16,78756.33,0.0,0.85974,7e-05,15.15947]
[1776868722076,46.16,78760.84,0.0,0.86006,7e-05,15.13665]
[1776868725098,46.15,78766.16,0.0,0.86044,7e-05,15.10951]
[1776868728118,46.15,78772.89,0.0,0.86093,7e-05,15.07541]
[1776868729125,46.15,78778.35,0.0,0.86131,7e-05,15.04796]
[1776868731139,46.15,78779.17,0.0,0.86137,7e-05,15.0438]
[1776868733153,46.15,78789.53,0.0,0.8621,7e-05,14.99152]
[1776868734160,46.15,78793.06,0.0,0.86235,7e-05,14.97372]
[1776868739195,46.15,78795.06,0.0,0.8625,7e-05,14.96324]
[1776868743225,46.15,78802.72,0.0,0.86304,7e-05,14.92446]
[1776868746245,46.15,78810.36,0.0,0.86357,7e-05,14.88606]
[1776868747252,46.15,78819.77,0.0,0.86423,7e-05,14.83896]
[1776868748258,46.15,78823.15,0.0,0.86446,7e-05,14.82191]
[1776868749266,46.15,78834.27,0.0,0.86523,7e-05,14.76618]
[1776868750274,46.15,78838.98,0.0,0.86556,7e-05,14.7426]
[1776868755307,46.15,78843.14,0.0,0.86584,7e-05,14.72186]
[1776868760344,46.15,78841.81,0.0,0.86575,7e-05,14.72841]
[1776868761348,46.15,78833.75,0.0,0.8652,7e-05,14.76863]
[1776868762358,46.15,78826.64,0.0,0.86471,7e-05,14.80427]
[1776868763363,46.15,78815.68,0.0,0.86395,7e-05,14.85913]
[1776868764370,46.15,78817.5,0.0,0.86407,7e-05,14.84994]
[1776868769408,46.15,78818.93,0.0,0.86418,7e-05,14.84239]
[1776868773435,46.15,78824.05,0.0,0.86457,7e-05,14.81248]
[1776868775450,46.15,78840.45,0.0,0.8657,7e-05,14.73012]
[1776868777289,46.14,78844.78,0.0,0.866,7e-05,14.70822]
[1776868780485,46.14,78840.46,0.0,0.86571,7e-05,14.72978]
[1776868785521,46.14,78845.76,0.0,0.86608,7e-05,14.70296]
[1776868790555,46.14,78846.34,0.0,0.86612,7e-05,14.69957]
[1776868794584,46.14,78851.39,0.0,0.86647,7e-05,14.67428]
[1776868795594,46.14,78856.49,0.0,0.86682,7e-05,14.6488]
[1776868797605,46.14,78865.54,0.0,0.86744,7e-05,14.60329]
[1776868800627,46.14,78867.99,0.0,0.86761,7e-05,14.59075]
[1776868802645,46.14,78874.63,0.0,0.86807,7e-05,14.55746]
[1776868804655,46.14,78878.53,0.0,0.86833,7e-05,14.53798]
[1776868809689,46.14,78877.11,0.0,0.86823,7e-05,14.54515]
[1776868814723,46.14,78885.44,0.0,0.8688,7e-05,14.50381]
[1776868815737,46.14,78890.88,0.0,0.86916,7e-05,14.47679]
[1776868816742,46.14,78907.01,0.0,0.87025,7e-05,14.39658]
[1776868817752,46.14,78921.56,0.0,0.87122,7e-05,14.3243]
[1776868820771,46.14,78913.18,0.0,0.87066,7e-05,14.36629]
[1776868821778,46.14,78909.91,0.0,0.87044,7e-05,14.38265]
[1776868824798,46.14,78909.76,0.0,0.87042,7e-05,14.38351]
[1776868828825,46.14,78904.44,0.0,0.87007,7e-05,14.4101]
[1776868829834,46.14,78902.28,0.0,0.86992,7e-05,14.42083]
[1776868832859,46.14,78909.98,0.0,0.87047,7e-05,14.37846]
[1776868833862,46.14,78915.75,0.0,0.87085,7e-05,14.35021]
[1776868834869,46.14,78920.91,0.0,0.87119,7e-05,14.32454]
[1776868836887,46.15,78928.09,0.0,0.87166,7e-05,14.28951]
[1776868838910,46.15,78934.59,0.0,0.87209,7e-05,14.25732]
[1776868843939,46.15,78931.99,0.0,0.87191,7e-05,14.27097]
[1776868846960,46.15,78939.62,0.0,0.87241,7e-05,14.23353]
[1776868849983,46.15,78943.81,0.0,0.87268,7e-05,14.21381]
[1776868854023,46.16,78944.36,0.0,0.8727,7e-05,14.21235]
[1776868859051,46.16,78942.03,0.0,0.87252,7e-05,14.22586]
[1776868863091,46.16,78935.82,0.0,0.87209,7e-05,14.25779]
[1776868866103,46.17,78941.23,0.0,0.87244,7e-05,14.23181]
[1776868869132,46.17,78945.5,0.0,0.87271,7e-05,14.21163]
[1776868871146,46.17,78953.84,0.0,0.87326,7e-05,14.17054]
[1776868872152,46.17,78953.6,0.0,0.87324,7e-05,14.17193]
[1776868876185,46.17,78940.27,0.0,0.87235,7e-05,14.23888]
[1776868877193,46.17,78929.31,0.0,0.87162,7e-05,14.29333]
[1776868878211,46.17,78923.78,0.0,0.87124,7e-05,14.32151]
[1776868879277,46.18,78918.35,0.0,0.87087,7e-05,14.34893]
[1776868883306,46.18,78924.23,0.0,0.87126,7e-05,14.32032]
[1776868888341,46.18,78923.05,0.0,0.87117,7e-05,14.32706]
[1776868892369,46.18,78929.26,0.0,0.8716,7e-05,14.29299]
[1776868894384,46.18,78923.68,0.0,0.87122,7e-05,14.32092]
[1776868899418,46.18,78922.06,0.0,0.8711,7e-05,14.32979]
[1776868901432,46.18,78916.83,0.0,0.87075,7e-05,14.35607]
[1776868906467,46.19,78920.79,0.0,0.87101,7e-05,14.33692]
[1776868911503,46.19,78925.71,0.0,0.87133,7e-05,14.31304]
[1776868915530,46.19,78934.95,0.0,0.87194,7e-05,14.2677]
[1776868918345,46.19,78928.45,0.0,0.8715,7e-05,14.30057]
[1776868919558,46.19,78924.3,0.0,0.87122,7e-05,14.32134]
[1776868923586,46.19,78919.88,0.0,0.87092,7e-05,14.34377]
[1776868925600,46.19,78914.52,0.0,0.87055,7e-05,14.37098]
[1776868929628,46.2,78922.25,0.0,0.87106,7e-05,14.33355]
[1776868931641,46.2,78915.86,0.0,0.87062,7e-05,14.36594]
[1776868932649,46.2,78907.34,0.0,0.87005,7e-05,14.40856]
[1776868933656,46.2,78900.21,0.0,0.86956,7e-05,14.44424]
[1776868934663,46.2,78899.74,0.0,0.86953,7e-05,14.44673]
[1776868936677,46.2,78909.59,0.0,0.87018,7e-05,14.39823]
[1776868938489,46.2,78925.17,0.0,0.87122,7e-05,14.32105]
[1776868939697,46.2,78925.52,0.0,0.87124,7e-05,14.31963]
[1776868943726,46.21,78918.22,0.0,0.87074,7e-05,14.35722]
[1776868944732,46.21,78914.52,0.0,0.87049,7e-05,14.37589]
[1776868946747,46.21,78908.88,0.0,0.8701,7e-05,14.40441]
[1776868947755,46.21,78905.54,0.0,0.86987,7e-05,14.4214]
[1776868948761,46.21,78890.03,0.0,0.86883,7e-05,14.49865]
[1776868952789,46.21,78895.77,0.0,0.86924,7e-05,14.46656]
[1776868954803,46.21,78901.16,0.0,0.86959,7e-05,14.44015]
[1776868956818,46.21,78905.54,0.0,0.86989,7e-05,14.41866]
[1776868959838,46.21,78898.57,0.0,0.86941,7e-05,14.45384]
[1776868961854,46.21,78892.87,0.0,0.86902,7e-05,14.48245]
[1776868965880,46.22,78899.72,0.0,0.86948,7e-05,14.44872]
[1776868967894,46.22,78898.02,0.0,0.86936,7e-05,14.45743]
[1776868971922,46.22,78891.21,0.0,0.8689,7e-05,14.49176]
[1776868972929,46.22,78887.42,0.0,0.86864,7e-05,14.51072]
[1776868976957,46.22,78882.36,0.0,0.86829,7e-05,14.5366]
[1776868981993,46.22,78883.9,0.0,0.86837,7e-05,14.53014]
[1776868987028,46.23,78885.48,0.0,0.86847,7e-05,14.5235]
[1776868992065,46.23,78879.89,0.0,0.86807,7e-05,14.55277]
[1776868993071,46.23,78874.81,0.0,0.86772,7e-05,14.57808]
[1776868995086,46.23,78870.69,0.0,0.86744,7e-05,14.59893]
[1776868996093,46.23,78865.4,0.0,0.86708,7e-05,14.62543]
[1776868999120,46.23,78862.0,0.0,0.86684,7e-05,14.6428]
[1776869000127,46.23,78848.09,0.0,0.86588,7e-05,14.71218]
[1776869001131,46.23,78846.66,0.0,0.86579,7e-05,14.71926]
[1776869006170,46.23,78833.31,0.0,0.86487,7e-05,14.78571]
[1776869007177,46.23,78816.43,0.0,0.8637,7e-05,14.87036]
[1776869008184,46.23,78800.61,0.0,0.86259,7e-05,14.94966]
[1776869009192,46.23,78794.41,0.0,0.86216,7e-05,14.98064]
[1776869011216,46.23,78781.13,0.0,0.86126,7e-05,15.0429]
[1776869012213,46.23,78763.16,0.0,0.85999,7e-05,15.13295]
[1776869013223,46.23,78756.4,0.0,0.85951,7e-05,15.16681]
[1776869014228,46.23,78745.92,0.0,0.85876,7e-05,15.21927]
[1776869015234,46.23,78746.84,0.0,0.85883,7e-05,15.21453]
[1776869017249,46.23,78737.8,0.0,0.85819,7e-05,15.25956]
[1776869019275,46.23,78737.95,0.0,0.85821,7e-05,15.25842]
[1776869021281,46.23,78712.05,0.0,0.85635,7e-05,15.3881]
[1776869022289,46.23,78689.83,0.0,0.85474,7e-05,15.49962]
[1776869023297,46.23,78696.62,0.0,0.85524,7e-05,15.46539]
[1776869024301,46.23,78701.45,0.0,0.85559,7e-05,15.44105]
[1776869027322,46.23,78693.45,0.0,0.85501,7e-05,15.48104]
[1776869028329,46.23,78688.7,0.0,0.85467,7e-05,15.50479]
[1776869030344,46.23,78694.9,0.0,0.85512,7e-05,15.47343]
[1776869031350,46.23,78701.84,0.0,0.85562,7e-05,15.43852]
[1776869032359,46.23,78707.59,0.0,0.85604,7e-05,15.40963]
[1776869034373,46.23,78716.07,0.0,0.85665,7e-05,15.36692]
[1776869037391,46.23,78718.06,0.0,0.8568,7e-05,15.35652]
[1776869041421,46.22,78724.47,0.0,0.85727,7e-05,15.32386]
[1776869043443,46.22,78733.88,0.0,0.85795,7e-05,15.27653]
[1776869044449,46.22,78740.23,0.0,0.8584,7e-05,15.24468]
[1776869045457,46.22,78744.53,0.0,0.85871,7e-05,15.22315]
[1776869047476,46.22,78750.57,0.0,0.85913,7e-05,15.19303]
[1776869049486,46.22,78741.23,0.0,0.85847,7e-05,15.24006]
[1776869050492,46.22,78731.56,0.0,0.85777,7e-05,15.2886]
[1776869051500,46.22,78731.03,0.0,0.85774,7e-05,15.29124]
[1776869055527,46.22,78736.41,0.0,0.85812,7e-05,15.26427]
[1776869060564,46.22,78735.63,0.0,0.85806,7e-05,15.26823]
[1776869062579,46.22,78728.19,0.0,0.85753,7e-05,15.30553]
[1776869063584,46.23,78721.71,0.0,0.85706,7e-05,15.33819]
[1776869065598,46.23,78719.72,0.0,0.85692,7e-05,15.34839]
[1776869070633,46.23,78710.81,0.0,0.85627,7e-05,15.39362]
[1776869071644,46.23,78705.04,0.0,0.85588,7e-05,15.41851]
[1776869074667,46.23,78704.4,0.0,0.85584,7e-05,15.42174]
[1776869078691,46.23,78712.98,0.0,0.85646,7e-05,15.37869]
[1776869083726,46.23,78708.02,0.0,0.85609,7e-05,15.40383]
[1776869087750,46.23,78693.98,0.0,0.85508,7e-05,15.47438]
[1776869092797,46.23,78696.0,0.0,0.85523,7e-05,15.46401]
[1776869093796,46.23,78686.75,0.0,0.85456,7e-05,15.51035]
[1776869099665,46.23,78685.4,0.0,0.85447,7e-05,15.51655]
[1776869100845,46.23,78694.84,0.0,0.85515,7e-05,15.46901]
[1776869105880,46.22,78689.49,0.0,0.85477,7e-05,15.49555]
[1776869110916,46.22,78694.47,0.0,0.85514,7e-05,15.47019]
[1776869115950,46.22,78697.1,0.0,0.85533,7e-05,15.4568]
[1776869118972,46.22,78712.0,0.0,0.85641,7e-05,15.38176]
[1776869119979,46.22,78706.39,0.0,0.856,7e-05,15.40997]
[1776869124011,46.22,78717.43,0.0,0.85681,7e-05,15.35398]
[1776869125019,46.22,78723.67,0.0,0.85726,7e-05,15.32263]
[1776869130054,46.22,78720.03,0.0,0.857,7e-05,15.34066]
[1776869134077,46.22,78725.45,0.0,0.85742,7e-05,15.30915]
[1776869139114,46.22,78720.94,0.0,0.8571,7e-05,15.33179]
[1776869140121,46.22,78711.32,0.0,0.8564,7e-05,15.38013]
[1776869141128,46.22,78702.7,0.0,0.85578,7e-05,15.42341]
[1776869146164,46.22,78701.36,0.0,0.85568,7e-05,15.43019]
[1776869151200,46.22,78698.33,0.0,0.85546,7e-05,15.4454]
[1776869156234,46.22,78701.69,0.0,0.85571,7e-05,15.42846]
[1776869160261,46.22,78710.92,0.0,0.85637,7e-05,15.38211]
[1776869162285,46.22,78720.27,0.0,0.85705,7e-05,15.33529]
[1776869163289,46.22,78749.57,0.0,0.85914,7e-05,15.18842]
[1776869165306,46.22,78734.45,0.0,0.85806,7e-05,15.2643]
[1776869166314,46.22,78717.72,0.0,0.85686,7e-05,15.34829]
[1776869170351,46.22,78720.09,0.0,0.85703,7e-05,15.33672]
[1776869172355,46.22,78714.39,0.0,0.85661,7e-05,15.36548]
[1776869174372,46.22,78736.73,0.0,0.85822,7e-05,15.25355]
[1776869175388,46.22,78755.33,0.0,0.85954,7e-05,15.16049]
[1776869177393,46.22,78764.14,0.0,0.86017,7e-05,15.11605]
[1776869182427,46.22,78773.96,0.0,0.86087,7e-05,15.06634]
[1776869185449,46.22,78768.5,0.0,0.86048,7e-05,15.09388]
[1776869188469,46.22,78759.65,0.0,0.85985,7e-05,15.1385]
[1776869189477,46.22,78754.62,0.0,0.85949,7e-05,15.16374]
[1776869191492,46.22,78755.89,0.0,0.85961,7e-05,15.15324]
[1776869196526,46.22,78755.28,0.0,0.85957,7e-05,15.15627]
[1776869201559,46.22,78745.78,0.0,0.8589,7e-05,15.20377]
[1776869202593,46.22,78739.49,0.0,0.85845,7e-05,15.2352]
[1776869203577,46.22,78739.72,0.0,0.85846,7e-05,15.23408]
[1776869204584,46.22,78756.52,0.0,0.85966,7e-05,15.14972]
[1776869205590,46.22,78764.5,0.0,0.86023,7e-05,15.1097]
[1776869206597,46.22,78762.6,0.0,0.8601,7e-05,15.11905]
[1776869210626,46.22,78774.29,0.0,0.86093,7e-05,15.05982]
[1776869211634,46.22,78789.24,0.0,0.86198,7e-05,14.98489]
[1776869212661,46.22,78795.4,0.0,0.86242,7e-05,14.95407]
[1776869216672,46.22,78804.6,0.0,0.86306,7e-05,14.90819]
[1776869217678,46.22,78804.65,0.0,0.86306,7e-05,14.90804]
[1776869222714,46.22,78805.02,0.0,0.86308,7e-05,14.90646]
[1776869224727,46.22,78816.63,0.0,0.86389,7e-05,14.84849]
[1776869225735,46.22,78818.91,0.0,0.86405,7e-05,14.8372]
[1776869226742,46.22,78825.73,0.0,0.86452,7e-05,14.80324]
[1776869227748,46.22,78830.7,0.0,0.86486,7e-05,14.77859]
[1776869232783,46.22,78833.92,0.0,0.86507,7e-05,14.76356]
[1776869236813,46.23,78841.03,0.0,0.86555,7e-05,14.72855]
[1776869238826,46.23,78845.23,0.0,0.86584,7e-05,14.70787]
[1776869243860,46.23,78842.48,0.0,0.86564,7e-05,14.72236]
[1776869247888,46.23,78838.36,0.0,0.86535,7e-05,14.74335]
[1776869251949,46.23,78827.69,0.0,0.86463,7e-05,14.79288]
[1776869252924,46.23,78820.7,0.0,0.86415,7e-05,14.82778]
[1776869257960,46.23,78817.38,0.0,0.86392,7e-05,14.84414]
[1776869259974,46.23,78804.38,0.0,0.86302,7e-05,14.90931]
[1776869265015,46.23,78814.94,0.0,0.86375,7e-05,14.85671]
[1776869267023,46.23,78824.14,0.0,0.86439,7e-05,14.81072]
[1776869270896,46.23,78817.23,0.0,0.86391,7e-05,14.84513]
[1776869276086,46.23,78819.08,0.0,0.86404,7e-05,14.83564]
[1776869281123,46.23,78817.06,0.0,0.8639,7e-05,14.84576]
[1776869283136,46.23,78823.34,0.0,0.86434,7e-05,14.81432]
[1776869284143,46.23,78829.29,0.0,0.86475,7e-05,14.78464]
[1776869289177,46.23,78828.47,0.0,0.86469,7e-05,14.78889]
[1776869294212,46.23,78828.95,0.0,0.86472,7e-05,14.78652]
[1776869297232,46.23,78834.33,0.0,0.86509,7e-05,14.75976]
[1776869302269,46.23,78839.4,0.0,0.86543,7e-05,14.73512]
[1776869307303,46.24,78839.6,0.0,0.86543,7e-05,14.73546]
[1776869312338,46.24,78841.44,0.0,0.86557,7e-05,14.72362]
[1776869317373,46.24,78852.18,0.0,0.86629,7e-05,14.6715]
[1776869322408,46.25,78849.55,0.0,0.86608,7e-05,14.68636]
[1776869327443,46.25,78851.12,0.0,0.86617,7e-05,14.68032]
[1776869331475,46.26,78845.01,0.0,0.86573,7e-05,14.71215]
[1776869334493,46.26,78836.14,0.0,0.86511,7e-05,14.75724]
[1776869339530,46.26,78837.4,0.0,0.86518,7e-05,14.75208]
[1776869343556,46.26,78828.43,0.0,0.86454,7e-05,14.79785]
[1776869344563,46.26,78815.85,0.0,0.86367,7e-05,14.8609]
[1776869345571,46.27,78808.73,0.0,0.86317,7e-05,14.89664]
[1776869348594,46.27,78803.33,0.0,0.86279,7e-05,14.92411]
[1776869349599,46.27,78790.33,0.0,0.86188,7e-05,14.98915]
[1776869350607,46.27,78784.3,0.0,0.86145,7e-05,15.01932]
[1776869355640,46.27,78782.4,0.0,0.86132,7e-05,15.02899]
[1776869360676,46.27,78779.28,0.0,0.8611,7e-05,15.04483]
[1776869365714,46.27,78784.11,0.0,0.86143,7e-05,15.02082]
[1776869368736,46.27,78800.96,0.0,0.86261,7e-05,14.93676]
[1776869369743,46.27,78823.01,0.0,0.86415,7e-05,14.82662]
[1776869370750,46.27,78833.32,0.0,0.86486,7e-05,14.77512]
[1776869371762,46.27,78832.24,0.0,0.86481,7e-05,14.77644]
[1776869375785,46.27,78842.51,0.0,0.86552,7e-05,14.72535]
[1776869376792,46.27,78856.42,0.0,0.86647,7e-05,14.65612]
[1776869377800,46.27,78857.31,0.0,0.86653,7e-05,14.6519]
[1776869382835,46.27,78852.12,0.0,0.86616,7e-05,14.67888]
[1776869383844,46.27,78846.93,0.0,0.8658,7e-05,14.70496]
[1776869385860,46.27,78844.52,0.0,0.86563,7e-05,14.71729]
[1776869387870,46.28,78852.84,0.0,0.8662,7e-05,14.67612]
[1776869389883,46.28,78853.72,0.0,0.86626,7e-05,14.67213]
[1776869393911,46.28,78881.34,0.0,0.86813,7e-05,14.53517]
[1776869394918,46.28,78882.93,0.0,0.86824,7e-05,14.52744]
[1776869395924,46.28,78889.55,0.0,0.86868,7e-05,14.49472]
[1776869396932,46.28,78891.73,0.0,0.86883,7e-05,14.48392]
[1776869401968,46.28,78894.75,0.0,0.86903,7e-05,14.46922]
[1776869407008,46.28,78914.99,0.0,0.87039,7e-05,14.36901]
[1776869408021,46.28,78938.03,0.0,0.87192,7e-05,14.25491]
[1776869409019,46.28,78934.22,0.0,0.87166,7e-05,14.27416]
[1776869410032,46.28,78940.0,0.0,0.87204,7e-05,14.24581]
[1776869411033,46.28,78943.51,0.0,0.87227,7e-05,14.22877]
[1776869416069,46.29,78944.61,0.0,0.87232,7e-05,14.22526]
[1776869421105,46.29,78943.67,0.0,0.87223,7e-05,14.23192]
[1776869426140,46.3,78942.3,0.0,0.87211,7e-05,14.24108]
[1776869431174,46.31,78941.94,0.0,0.87209,7e-05,14.24071]
[1776869433189,46.31,78949.77,0.0,0.8726,7e-05,14.20234]
[1776869434199,46.31,78955.0,0.0,0.87294,7e-05,14.1769]
[1776869437225,46.31,78935.57,0.0,0.87164,7e-05,14.27407]
[1776869439239,46.31,78935.02,0.0,0.87159,7e-05,14.278]
[1776869444270,46.32,78935.88,0.0,0.87162,7e-05,14.27569]
[1776869449305,46.32,78944.75,0.0,0.87219,7e-05,14.23376]
[1776869452196,46.33,78950.86,0.0,0.87257,7e-05,14.2049]
[1776869454362,46.33,78956.12,0.0,0.87291,7e-05,14.1799]
[1776869459404,46.34,78952.34,0.0,0.87263,7e-05,14.20117]
[1776869464439,46.34,78953.87,0.0,0.8727,7e-05,14.19602]
[1776869469474,46.35,78953.16,0.0,0.87262,7e-05,14.20204]
[1776869474511,46.36,78954.84,0.0,0.8727,7e-05,14.19611]
[1776869477531,46.36,78946.7,0.0,0.87213,7e-05,14.23821]
[1776869480558,46.36,78941.1,0.0,0.87175,7e-05,14.26707]
[1776869483573,46.37,78932.73,0.0,0.87118,7e-05,14.30953]
[1776869488609,46.37,78931.68,0.0,0.87109,7e-05,14.31618]
[1776869493642,46.37,78930.09,0.0,0.87099,7e-05,14.32143]
[1776869498686,46.38,78931.8,0.0,0.87109,7e-05,14.31447]
[1776869500693,46.38,78925.88,0.0,0.87069,7e-05,14.34437]
[1776869502707,46.38,78917.22,0.0,0.8701,7e-05,14.38775]
[1776869504722,46.38,78906.32,0.0,0.86936,7e-05,14.44212]
[1776869505728,46.38,78900.05,0.0,0.86894,7e-05,14.47332]
[1776869510762,46.38,78903.55,0.0,0.86917,7e-05,14.45651]
[1776869515798,46.38,78904.62,0.0,0.86923,7e-05,14.45177]
[1776869519837,46.39,78935.32,0.0,0.87128,7e-05,14.29996]
[1776869520846,46.39,78949.9,0.0,0.87225,7e-05,14.22815]
[1776869525882,46.39,78944.62,0.0,0.87188,7e-05,14.25608]
[1776869526889,46.39,78931.77,0.0,0.87102,7e-05,14.31996]
[1776869527897,46.39,78926.76,0.0,0.87068,7e-05,14.34504]
[1776869528903,46.39,78932.12,0.0,0.87104,7e-05,14.31851]
[1776869529911,46.39,78944.11,0.0,0.87182,7e-05,14.25994]
[1776869530917,46.39,78956.21,0.0,0.87262,7e-05,14.20021]
[1776869533939,46.4,78947.34,0.0,0.87203,7e-05,14.24453]
[1776869536961,46.4,78961.63,0.0,0.87297,7e-05,14.17451]
[1776869537968,46.4,78972.65,0.0,0.87369,7e-05,14.12031]
[1776869541998,46.4,78991.53,0.0,0.87492,7e-05,14.0278]
[1776869543003,46.4,79009.23,0.0,0.87606,6e-05,13.94143]
[1776869545020,46.4,79001.24,0.0,0.87553,6e-05,13.98159]
[1776869546026,46.4,78994.49,0.0,0.87508,7e-05,14.01518]
[1776869549047,46.41,79003.89,0.0,0.87568,6e-05,13.97006]
[1776869551061,46.41,78997.47,0.0,0.87528,7e-05,13.99839]
[1776869552068,46.41,78991.36,0.0,0.87488,7e-05,14.02883]
[1776869557105,46.41,78982.75,0.0,0.8743,7e-05,14.07282]
[1776869562139,46.42,78974.68,0.0,0.87375,7e-05,14.11453]
[1776869563145,46.42,78966.09,0.0,0.87318,7e-05,14.15727]
[1776869565160,46.42,78959.87,0.0,0.87276,7e-05,14.1887]
[1776869568181,46.43,78952.18,0.0,0.87223,7e-05,14.22795]
[1776869573216,46.43,78961.53,0.0,0.87282,7e-05,14.18402]
[1776869578250,46.44,78966.25,0.0,0.8731,7e-05,14.16326]
[1776869581280,46.44,78960.44,0.0,0.8727,7e-05,14.19354]
[1776869582287,46.44,78949.78,0.0,0.87199,7e-05,14.24665]
[1776869583294,46.44,78940.71,0.0,0.87138,7e-05,14.29186]
[1776869584305,46.45,78931.02,0.0,0.87073,7e-05,14.3401]
[1776869585308,46.45,78931.39,0.0,0.87075,7e-05,14.33855]
[1776869590345,46.45,78930.93,0.0,0.8707,7e-05,14.34231]
[1776869593367,46.45,78925.89,0.0,0.87035,7e-05,14.36812]
[1776869596391,46.45,78920.95,0.0,0.87001,7e-05,14.39339]
[1776869597397,46.46,78915.9,0.0,0.86967,7e-05,14.41861]
[1776869599411,46.46,78908.59,0.0,0.86917,7e-05,14.45515]
[1776869602431,46.46,78903.56,0.0,0.86883,7e-05,14.48045]
[1776869607466,46.46,78904.49,0.0,0.86889,7e-05,14.47635]
[1776869612501,46.46,78902.56,0.0,0.86878,7e-05,14.48231]
[1776869617539,46.46,78903.79,0.0,0.86886,7e-05,14.47664]
[1776869623400,46.46,78906.06,0.0,0.869,7e-05,14.46595]
[1776869628617,46.46,78893.52,0.0,0.86815,7e-05,14.52857]
[1776869629624,46.46,78890.77,0.0,0.86796,7e-05,14.54221]
[1776869634659,46.47,78893.33,0.0,0.86813,7e-05,14.53043]
[1776869636673,46.47,78901.29,0.0,0.86866,7e-05,14.49109]
[1776869641713,46.47,78905.8,0.0,0.86896,7e-05,14.46916]
[1776869643540,46.47,78918.58,0.0,0.86981,7e-05,14.40622]
[1776869644735,46.47,78911.83,0.0,0.86936,7e-05,14.43982]
[1776869645741,46.47,78912.05,0.0,0.86937,7e-05,14.43889]
[1776869649772,46.47,78871.29,0.0,0.8666,7e-05,14.64173]
[1776869650779,46.47,78864.32,0.0,0.86613,7e-05,14.67629]
[1776869651785,46.47,78862.5,0.0,0.866,7e-05,14.68524]
[1776869656821,46.47,78870.39,0.0,0.86654,7e-05,14.64651]
[1776869657832,46.47,78877.68,0.0,0.86703,7e-05,14.61052]
[1776869658836,46.47,78879.61,0.0,0.86716,7e-05,14.60117]
[1776869663873,46.48,78891.67,0.0,0.86796,7e-05,14.54244]
[1776869664880,46.48,78905.88,0.0,0.86892,7e-05,14.47206]
[1776869665887,46.48,78905.69,0.0,0.86891,7e-05,14.47308]
[1776869670923,46.48,78904.87,0.0,0.86885,7e-05,14.47754]
[1776869673945,46.48,78913.57,0.0,0.86946,7e-05,14.43064]
[1776869674952,46.48,78917.11,0.0,0.86969,7e-05,14.41328]
[1776869675959,46.48,78922.73,0.0,0.87007,7e-05,14.38563]
[1776869677972,46.48,78929.71,0.0,0.87053,7e-05,14.35152]
[1776869680994,46.48,78933.64,0.0,0.87078,7e-05,14.33286]
[1776869685021,46.48,78945.13,0.0,0.87153,7e-05,14.27727]
[1776869686029,46.49,78948.54,0.0,0.87175,7e-05,14.26082]
[1776869689050,46.49,78952.86,0.0,0.87202,7e-05,14.24075]
[1776869694085,46.49,78947.02,0.0,0.87161,7e-05,14.27168]
[1776869696099,46.5,78939.0,0.0,0.87107,7e-05,14.31201]
[1776869698113,46.5,78935.77,0.0,0.87084,7e-05,14.32858]
[1776869700130,46.5,78941.15,0.0,0.87119,7e-05,14.30262]
[1776869701135,46.5,78946.98,0.0,0.87158,7e-05,14.27419]
[1776869702142,46.5,78938.64,0.0,0.87102,7e-05,14.31573]
[1776869703150,46.5,78930.07,0.0,0.87044,7e-05,14.35863]
[1776869708185,46.51,78926.88,0.0,0.87021,7e-05,14.37558]
[1776869712216,46.51,78936.35,0.0,0.87083,7e-05,14.32984]
[1776869713221,46.51,78942.37,0.0,0.87122,7e-05,14.30046]
[1776869716241,46.51,78936.23,0.0,0.8708,7e-05,14.33171]
[1776869721284,46.52,78922.87,0.0,0.86989,7e-05,14.39909]
[1776869722292,46.52,78906.94,0.0,0.86882,7e-05,14.47796]
[1776869727327,46.52,78906.59,0.0,0.86879,7e-05,14.48029]
[1776869730348,46.52,78916.87,0.0,0.86948,7e-05,14.42988]
[1776869732364,46.52,78924.77,0.0,0.87003,7e-05,14.38716]
[1776869737411,46.52,78929.42,0.0,0.87032,7e-05,14.36538]
[1776869740421,46.53,78921.98,0.0,0.86982,7e-05,14.40288]
[1776869741429,46.53,78916.44,0.0,0.86944,7e-05,14.43043]
[1776869743442,46.53,78911.14,0.0,0.86908,7e-05,14.45694]
[1776869748477,46.53,78914.3,0.0,0.86929,7e-05,14.44204]
[1776869753512,46.53,78915.64,0.0,0.86937,7e-05,14.43627]
[1776869755526,46.53,78908.05,0.0,0.86885,7e-05,14.47412]
[1776869756534,46.53,78905.54,0.0,0.86868,7e-05,14.48665]
[1776869757541,46.53,78898.98,0.0,0.86824,7e-05,14.5192]
[1776869758548,46.53,78892.36,0.0,0.86779,7e-05,14.552]
[1776869759554,46.53,78893.15,0.0,0.86784,7e-05,14.5481]
[1776869760565,46.53,78884.23,0.0,0.86724,7e-05,14.59228]
[1776869761615,46.53,78884.62,0.0,0.86727,7e-05,14.59032]
[1776869763584,46.53,78890.07,0.0,0.86764,7e-05,14.56329]
[1776869766605,46.53,78881.06,0.0,0.86702,7e-05,14.60807]
[1776869767612,46.53,78876.23,0.0,0.86669,7e-05,14.6319]
[1776869769627,46.53,78875.52,0.0,0.86665,7e-05,14.63516]
[1776869774662,46.53,78878.18,0.0,0.86684,7e-05,14.62127]
[1776869776677,46.53,78864.22,0.0,0.86589,7e-05,14.69034]
[1776869777683,46.53,78858.93,0.0,0.86553,7e-05,14.71652]
[1776869778689,46.53,78866.61,0.0,0.86606,7e-05,14.67837]
[1776869779696,46.53,78880.15,0.0,0.86698,7e-05,14.61125]
[1776869780703,46.53,78880.37,0.0,0.86699,7e-05,14.61022]
[1776869782717,46.53,78885.4,0.0,0.86733,7e-05,14.58544]
[1776869787756,46.53,78886.13,0.0,0.86738,7e-05,14.5823]
[1776869789767,46.53,78893.52,0.0,0.86788,7e-05,14.54555]
[1776869794604,46.53,78906.46,0.0,0.86878,7e-05,14.47729]
[1776869795810,46.53,78916.07,0.0,0.86943,7e-05,14.42982]
[1776869796818,46.53,78923.29,0.0,0.86991,7e-05,14.39426]
[1776869797826,46.53,78924.95,0.0,0.87002,7e-05,14.38622]
[1776869799837,46.53,78932.41,0.0,0.87051,7e-05,14.34975]
[1776869801859,46.53,78959.86,0.0,0.87233,7e-05,14.2145]
[1776869802868,46.53,78976.48,0.0,0.87342,7e-05,14.13271]
[1776869804678,46.53,78978.23,0.0,0.87353,7e-05,14.12446]
[1776869809915,46.54,78978.98,0.0,0.87357,7e-05,14.12167]
[1776869814950,46.54,78979.52,0.0,0.8736,7e-05,14.11985]
[1776869817973,46.54,78968.88,0.0,0.87289,7e-05,14.17311]
[1776869818981,46.54,78966.66,0.0,0.87274,7e-05,14.18433]
[1776869822006,46.54,78975.61,0.0,0.87331,7e-05,14.14109]
[1776869824826,46.54,78984.42,0.0,0.87388,7e-05,14.09835]
[1776869830064,46.55,78987.12,0.0,0.87404,7e-05,14.08658]
[1776869834092,46.55,78981.52,0.0,0.87366,7e-05,14.11525]
[1776869840133,46.56,78983.57,0.0,0.87376,7e-05,14.1074]
[1776869843155,46.56,78975.59,0.0,0.87323,7e-05,14.14772]
[1776869844161,46.56,78970.41,0.0,0.87288,7e-05,14.1735]
[1776869849196,46.56,78973.64,0.0,0.87308,7e-05,14.15892]
[1776869852216,46.57,78967.95,0.0,0.87272,7e-05,14.18359]
[1776869855239,46.57,78961.96,0.0,0.87232,7e-05,14.21376]
[1776869856246,46.57,78955.04,0.0,0.87186,7e-05,14.24822]
[1776869857252,46.57,78954.91,0.0,0.87185,7e-05,14.2492]
[1776869860273,46.57,78967.53,0.0,0.87267,7e-05,14.18808]
[1776869861280,46.57,78985.75,0.0,0.87386,7e-05,14.09849]
[1776869862287,46.57,78991.57,0.0,0.87424,7e-05,14.07003]
[1776869863294,46.57,78997.41,0.0,0.87461,7e-05,14.04174]
[1776869868329,46.58,78998.97,0.0,0.8747,7e-05,14.03524]
[1776869872357,46.58,79007.32,0.0,0.87523,6e-05,13.99532]
[1776869875399,46.58,79014.53,0.0,0.87569,6e-05,13.9606]
[1776869876391,46.58,79027.06,0.0,0.87649,6e-05,13.8998]
[1776869877397,46.58,79044.04,0.0,0.87758,6e-05,13.81684]
[1776869878404,46.58,79061.5,0.0,0.87869,6e-05,13.73178]
[1776869879411,46.58,79066.67,0.0,0.87901,6e-05,13.70683]
[1776869884452,46.59,79063.97,0.0,0.87882,6e-05,13.72147]
[1776869885459,46.59,79057.41,0.0,0.8784,6e-05,13.75372]
[1776869890496,46.59,79059.61,0.0,0.87853,6e-05,13.74413]
[1776869895529,46.6,79062.44,0.0,0.87869,6e-05,13.73147]
[1776869900564,46.6,79062.78,0.0,0.8787,6e-05,13.731]
[1776869904597,46.6,79072.06,0.0,0.87927,6e-05,13.68674]
[1776869907615,46.6,79062.61,0.0,0.87867,6e-05,13.73368]
[1776869908620,46.6,79052.42,0.0,0.87801,6e-05,13.78382]
[1776869913656,46.61,79059.17,0.0,0.87845,6e-05,13.74874]
[1776869917685,46.61,79065.0,0.0,0.8788,6e-05,13.72173]
[1776869918696,46.61,79070.45,0.0,0.87914,6e-05,13.69537]
[1776869919698,46.61,79075.59,0.0,0.87946,6e-05,13.67058]
[1776869921712,46.62,79076.48,0.0,0.87951,6e-05,13.66686]
[1776869925741,46.62,79084.85,0.0,0.88002,6e-05,13.62738]
[1776869930776,46.62,79082.85,0.0,0.87987,6e-05,13.63897]
[1776869934805,46.63,79075.25,0.0,0.87938,6e-05,13.67737]
[1776869936820,46.63,79068.17,0.0,0.87892,6e-05,13.71272]
[1776869937827,46.63,79065.97,0.0,0.87877,6e-05,13.72393]
[1776869939843,46.63,79057.61,0.0,0.87823,6e-05,13.7656]
[1776869941858,46.63,79066.08,0.0,0.87876,6e-05,13.72509]
[1776869942865,46.64,79072.55,0.0,0.87916,6e-05,13.69401]
[1776869943871,46.64,79072.94,0.0,0.87918,6e-05,13.69262]
[1776869948905,46.64,79075.53,0.0,0.87931,6e-05,13.6826]
[1776869953941,46.65,79076.78,0.0,0.87936,6e-05,13.67914]
[1776869954947,46.65,79085.58,0.0,0.87991,6e-05,13.63662]
[1776869955955,46.65,79091.89,0.0,0.8803,6e-05,13.60631]
[1776869956962,46.65,79090.56,0.0,0.88021,6e-05,13.61321]
[1776869961997,46.66,79081.56,0.0,0.87962,6e-05,13.6591]
[1776869963005,46.66,79070.24,0.0,0.8789,6e-05,13.71461]
[1776869964013,46.66,79069.0,0.0,0.87882,6e-05,13.72094]
[1776869965821,46.66,79059.31,0.0,0.87819,6e-05,13.76912]
[1776869971064,46.67,79068.33,0.0,0.87877,6e-05,13.72318]
[1776869972069,46.67,79071.51,0.0,0.87896,6e-05,13.70792]
[1776869977106,46.67,79068.92,0.0,0.87878,6e-05,13.72218]
[1776869981132,46.68,79076.42,0.0,0.87924,6e-05,13.68682]
[1776869984152,46.68,79070.6,0.0,0.87886,6e-05,13.71595]
[1776869985962,46.68,79060.25,0.0,0.8782,6e-05,13.7671]
[1776869987174,46.68,79059.63,0.0,0.87815,6e-05,13.7705]
[1776869992208,46.69,79051.33,0.0,0.8776,6e-05,13.8128]
[1776869997250,46.69,79054.23,0.0,0.87777,6e-05,13.80016]
[1776870000278,46.69,79046.72,0.0,0.87728,6e-05,13.83765]
[1776870001289,46.69,79053.77,0.0,0.87772,6e-05,13.8035]
[1776870003321,46.69,79062.72,0.0,0.87829,6e-05,13.76017]
[1776870004301,46.69,79069.0,0.0,0.87869,6e-05,13.7297]
[1776870005334,46.69,79082.3,0.0,0.87952,6e-05,13.66513]
[1776870006317,46.7,79076.31,0.0,0.87914,6e-05,13.69455]
[1776870010455,46.7,79069.92,0.0,0.87873,6e-05,13.72658]
[1776870011356,46.7,79076.33,0.0,0.87913,6e-05,13.69556]
[1776870012365,46.7,79086.29,0.0,0.87976,6e-05,13.6471]
[1776870013373,46.7,79084.05,0.0,0.87962,6e-05,13.65807]
[1776870015387,46.7,79077.19,0.0,0.87918,6e-05,13.69177]
[1776870020422,46.7,79074.53,0.0,0.879,6e-05,13.70597]
[1776870025457,46.71,79085.95,0.0,0.8797,6e-05,13.6516]
[1776870026470,46.71,79072.57,0.0,0.87885,6e-05,13.71702]
[1776870027471,46.71,79065.98,0.0,0.87843,6e-05,13.74933]
[1776870028479,46.71,79061.33,0.0,0.87813,6e-05,13.77216]
[1776870030492,46.71,79057.59,0.0,0.87789,6e-05,13.79063]
[1776870031500,46.71,79052.49,0.0,0.87759,6e-05,13.8118]
[1776870032508,46.71,79031.91,0.0,0.87627,6e-05,13.9126]
[1776870033519,46.71,79020.59,0.0,0.87554,6e-05,13.96821]
[1776870035528,46.71,79030.17,0.0,0.87615,6e-05,13.92168]
[1776870036536,46.71,79027.27,0.0,0.87596,6e-05,13.93656]
[1776870039562,46.71,79037.16,0.0,0.87659,6e-05,13.88856]
[1776870040568,46.71,79043.25,0.0,0.87698,6e-05,13.85894]
[1776870043590,46.71,79048.28,0.0,0.8773,6e-05,13.83457]
[1776870045603,46.72,79053.57,0.0,0.87763,6e-05,13.80897]
[1776870046610,46.72,79059.54,0.0,0.87801,6e-05,13.78002]
[1776870050641,46.72,79039.3,0.0,0.87671,6e-05,13.87929]
[1776870051647,46.72,79031.32,0.0,0.8762,6e-05,13.91826]
[1776870054668,46.72,79038.71,0.0,0.87667,6e-05,13.88229]
[1776870056680,46.72,79024.91,0.0,0.87578,6e-05,13.9497]
[1776870060708,46.72,79015.54,0.0,0.87518,6e-05,13.99562]
[1776870061715,46.72,78996.65,0.0,0.87395,7e-05,14.0882]
[1776870063729,46.72,79002.19,0.0,0.87431,7e-05,14.06123]
[1776870065743,46.72,78994.47,0.0,0.8738,7e-05,14.09937]
[1776870068764,46.72,79008.22,0.0,0.87469,6e-05,14.03264]
[1776870072795,46.72,78994.75,0.0,0.8738,7e-05,14.09934]
[1776870073806,46.72,78988.21,0.0,0.87337,7e-05,14.13138]
[1776870074810,46.72,78986.06,0.0,0.87323,7e-05,14.14205]
[1776870076830,46.72,78991.48,0.0,0.87358,7e-05,14.11556]
[1776870079845,46.72,78994.07,0.0,0.87375,7e-05,14.10319]
[1776870082866,46.73,78987.95,0.0,0.87335,7e-05,14.13354]
[1776870084880,46.73,78993.77,0.0,0.87372,7e-05,14.1053]
[1776870089915,46.73,78984.31,0.0,0.8731,7e-05,14.15223]
[1776870090922,46.73,78973.57,0.0,0.87239,7e-05,14.20495]
[1776870091929,46.73,78973.94,0.0,0.87245,7e-05,14.19904]
[1776870093943,46.73,78981.2,0.0,0.87292,7e-05,14.16344]
[1776870097972,46.73,78980.22,0.0,0.87286,7e-05,14.16836]
[1776870098980,46.73,78973.02,0.0,0.87238,7e-05,14.20367]
[1776870100996,46.73,78975.11,0.0,0.87252,7e-05,14.19339]
[1776870106031,46.73,78977.07,0.0,0.87265,7e-05,14.18365]
[1776870107037,46.73,78983.66,0.0,0.87309,7e-05,14.15085]
[1776870109049,46.73,78974.29,0.0,0.87248,7e-05,14.19663]
[1776870110067,46.73,78967.88,0.0,0.87206,7e-05,14.22808]
[1776870111075,46.73,78957.38,0.0,0.87136,7e-05,14.27968]
[1776870112076,46.73,78931.98,0.0,0.86968,7e-05,14.4045]
[1776870113085,46.73,78915.63,0.0,0.86858,7e-05,14.48476]
[1776870114093,46.72,78904.47,0.0,0.86784,7e-05,14.53952]
[1776870115097,46.72,78894.64,0.0,0.86718,7e-05,14.58768]
[1776870116103,46.72,78886.74,0.0,0.86664,7e-05,14.62648]
[1776870117110,46.72,78891.5,0.0,0.86697,7e-05,14.6028]
[1776870119124,46.72,78901.43,0.0,0.86764,7e-05,14.5535]
[1776870120133,46.72,78912.57,0.0,0.8684,7e-05,14.49807]
[1776870121140,46.72,78923.02,0.0,0.8691,7e-05,14.44645]
[1776870122146,46.72,78928.24,0.0,0.86945,7e-05,14.42076]
[1776870123153,46.72,78941.67,0.0,0.87035,7e-05,14.35456]
[1776870124160,46.72,78948.54,0.0,0.87081,7e-05,14.32079]
[1776870125176,46.72,78948.89,0.0,0.87083,7e-05,14.31911]
[1776870130203,46.72,78949.92,0.0,0.87091,7e-05,14.31315]
[1776870135238,46.71,78946.42,0.0,0.87069,7e-05,14.32942]
[1776870136250,46.71,78955.17,0.0,0.87127,7e-05,14.28629]
[1776870141315,46.71,78949.29,0.0,0.87089,7e-05,14.31441]
[1776870142294,46.71,78932.42,0.0,0.86977,7e-05,14.39711]
[1776870143302,46.71,78914.28,0.0,0.86856,7e-05,14.48604]
[1776870148159,46.71,78924.24,0.0,0.86925,7e-05,14.43548]
[1776870149343,46.71,78930.07,0.0,0.86964,7e-05,14.4065]
[1776870151357,46.7,78935.27,0.0,0.87003,7e-05,14.37628]
[1776870156393,46.7,78932.65,0.0,0.86987,7e-05,14.38794]
[1776870158230,46.7,78939.67,0.0,0.87034,7e-05,14.35325]
[1776870162434,46.7,78928.24,0.0,0.86959,7e-05,14.40868]
[1776870166462,46.7,78934.17,0.0,0.87,7e-05,14.37856]
[1776870171497,46.69,78939.06,0.0,0.87033,7e-05,14.35366]
[1776870175530,46.69,78945.86,0.0,0.8708,7e-05,14.3193]
[1776870176535,46.69,78951.47,0.0,0.87117,7e-05,14.29151]
[1776870177543,46.69,78957.15,0.0,0.87155,7e-05,14.26343]
[1776870182578,46.69,78960.39,0.0,0.87177,7e-05,14.2467]
[1776870184595,46.69,78967.63,0.0,0.87226,7e-05,14.21079]
[1776870186607,46.69,78973.49,0.0,0.87264,7e-05,14.18182]
[1776870188620,46.69,78965.77,0.0,0.87214,7e-05,14.21931]
[1776870189627,46.69,78957.92,0.0,0.87162,7e-05,14.25776]
[1776870192648,46.68,78950.53,0.0,0.87114,7e-05,14.29361]
[1776870193659,46.68,78941.62,0.0,0.87055,7e-05,14.33731]
[1776870198692,46.68,78945.97,0.0,0.87085,7e-05,14.31522]
[1776870200705,46.68,78953.85,0.0,0.87138,7e-05,14.27586]
[1776870201713,46.68,78958.87,0.0,0.87171,7e-05,14.25104]
[1776870202720,46.68,78965.62,0.0,0.87216,7e-05,14.21778]
[1776870207755,46.68,78967.77,0.0,0.87231,7e-05,14.20693]
[1776870211785,46.68,78975.91,0.0,0.87288,7e-05,14.1623]
[1776870212792,46.68,78982.94,0.0,0.87334,7e-05,14.12763]
[1776870214806,46.68,78988.1,0.0,0.87368,7e-05,14.10203]
[1776870219840,46.67,78985.29,0.0,0.87351,7e-05,14.11517]
[1776870220848,46.67,78971.0,0.0,0.87257,7e-05,14.18528]
[1776870221855,46.67,78962.15,0.0,0.87199,7e-05,14.22868]
[1776870226889,46.67,78960.16,0.0,0.87186,7e-05,14.23797]
[1776870229914,46.67,78952.8,0.0,0.87138,7e-05,14.27391]
[1776870230917,46.67,78964.74,0.0,0.87217,7e-05,14.215]
[1776870231925,46.67,78977.35,0.0,0.873,7e-05,14.15308]
[1776870232930,46.67,78979.44,0.0,0.87314,7e-05,14.14242]
[1776870234945,46.67,78987.39,0.0,0.87367,7e-05,14.10313]
[1776870239980,46.67,78994.57,0.0,0.87414,7e-05,14.06739]
[1776870244018,46.67,79001.0,0.0,0.87456,7e-05,14.03552]
[1776870245021,46.67,79008.8,0.0,0.87507,6e-05,13.99721]
[1776870248038,46.67,78991.85,0.0,0.87398,7e-05,14.07974]
[1776870249051,46.67,78981.8,0.0,0.87332,7e-05,14.12914]
[1776870250053,46.67,78970.56,0.0,0.87258,7e-05,14.18435]
[1776870251073,46.67,78961.0,0.0,0.87195,7e-05,14.23126]
[1776870252068,46.67,78959.87,0.0,0.87188,7e-05,14.2367]
[1776870255088,46.67,78967.21,0.0,0.87236,7e-05,14.20041]
[1776870256099,46.67,78964.91,0.0,0.87222,7e-05,14.21157]
[1776870258110,46.67,78958.49,0.0,0.87179,7e-05,14.24305]
[1776870260125,46.66,78963.81,0.0,0.87215,7e-05,14.21659]
[1776870263146,46.66,78973.42,0.0,0.87279,7e-05,14.16898]
[1776870264152,46.66,78978.78,0.0,0.87314,7e-05,14.14267]
[1776870265159,46.66,78975.88,0.0,0.87295,7e-05,14.15669]
[1776870268180,46.66,78970.75,0.0,0.87262,7e-05,14.18135]
[1776870272211,46.66,78965.62,0.0,0.87232,7e-05,14.20143]
[1776870273220,46.66,78957.88,0.0,0.87182,7e-05,14.23927]
[1776870274225,46.66,78940.11,0.0,0.87064,7e-05,14.32667]
[1776870275231,46.66,78931.32,0.0,0.87006,7e-05,14.3698]
[1776870276238,46.66,78936.17,0.0,0.87038,7e-05,14.34572]
[1776870278252,46.66,78941.68,0.0,0.87075,7e-05,14.31825]
[1776870280265,46.66,78945.71,0.0,0.87102,7e-05,14.29817]
[1776870283286,46.65,78939.11,0.0,0.87059,7e-05,14.33027]
[1776870284294,46.65,78933.44,0.0,0.87021,7e-05,14.35801]
[1776870285344,46.65,78926.99,0.0,0.86979,7e-05,14.38956]
[1776870287322,46.65,78916.12,0.0,0.86907,7e-05,14.44262]
[1776870288332,46.65,78905.14,0.0,0.86834,7e-05,14.4961]
[1776870291349,46.65,78910.63,0.0,0.86872,7e-05,14.46825]
[1776870292356,46.65,78922.09,0.0,0.86949,7e-05,14.41136]
[1776870293363,46.65,78917.71,0.0,0.8692,7e-05,14.4323]
[1776870294370,46.64,78905.37,0.0,0.86838,7e-05,14.49282]
[1776870299405,46.63,78909.65,0.0,0.86874,7e-05,14.46591]
[1776870300414,46.63,78915.23,0.0,0.86912,7e-05,14.43804]
[1776870305451,46.62,78916.35,0.0,0.86922,7e-05,14.43121]
[1776870306453,46.62,78913.25,0.0,0.86902,7e-05,14.44582]
[1776870311491,46.62,78920.67,0.0,0.86954,7e-05,14.40753]
[1776870314510,46.62,78925.95,0.0,0.8699,7e-05,14.38061]
[1776870315523,46.62,78933.79,0.0,0.87043,7e-05,14.34172]
[1776870316532,46.62,78944.47,0.0,0.87114,7e-05,14.28894]
[1776870317541,46.61,78954.54,0.0,0.87181,7e-05,14.23927]
[1776870319446,46.61,78941.38,0.0,0.87094,7e-05,14.30377]
[1776870320561,46.61,78936.74,0.0,0.87063,7e-05,14.32639]
[1776870325601,46.61,78937.55,0.0,0.8707,7e-05,14.32122]
[1776870326611,46.61,78926.04,0.0,0.86994,7e-05,14.37762]
[1776870329628,46.61,78917.14,0.0,0.86936,7e-05,14.42049]
[1776870334664,46.6,78912.44,0.0,0.8691,7e-05,14.43773]
[1776870336676,46.6,78896.8,0.0,0.86805,7e-05,14.51409]
[1776870337684,46.6,78889.53,0.0,0.86757,7e-05,14.54949]
[1776870341715,46.59,78894.74,0.0,0.86795,7e-05,14.52169]
[1776870342726,46.59,78902.14,0.0,0.86845,7e-05,14.48471]
[1776870344734,46.59,78910.96,0.0,0.86906,7e-05,14.44041]
[1776870349768,46.58,78908.08,0.0,0.86889,7e-05,14.45284]
[1776870354804,46.58,78897.73,0.0,0.86821,7e-05,14.50213]
[1776870359841,46.57,78892.94,0.0,0.86792,7e-05,14.52377]
[1776870361852,46.57,78887.7,0.0,0.86757,7e-05,14.54878]
[1776870364884,46.57,78894.48,0.0,0.86805,7e-05,14.51416]
[1776870365891,46.57,78888.37,0.0,0.86764,7e-05,14.54412]
[1776870370947,46.56,78890.14,0.0,0.86778,7e-05,14.53363]
[1776870372965,46.56,78872.65,0.0,0.8666,7e-05,14.61973]
[1776870373978,46.56,78866.68,0.0,0.86619,7e-05,14.64929]
[1776870374979,46.56,78861.88,0.0,0.86588,7e-05,14.67216]
[1776870376001,46.56,78873.41,0.0,0.86666,7e-05,14.61507]
[1776870376994,46.56,78877.38,0.0,0.86694,7e-05,14.59505]
[1776870381024,46.56,78881.34,0.0,0.86722,7e-05,14.57412]
[1776870383038,46.55,78858.69,0.0,0.86569,7e-05,14.68585]
[1776870384045,46.55,78853.39,0.0,0.86533,7e-05,14.7119]
[1776870386064,46.55,78859.47,0.0,0.86575,7e-05,14.68126]
[1776870387069,46.55,78868.26,0.0,0.86635,7e-05,14.63746]
[1776870388076,46.55,78870.32,0.0,0.8665,7e-05,14.62687]
[1776870391097,46.55,78876.02,0.0,0.86693,7e-05,14.59385]
[1776870395125,46.55,78880.32,0.0,0.86723,7e-05,14.57191]
[1776870398147,46.54,78871.01,0.0,0.86661,7e-05,14.617]
[1776870401167,46.54,78865.23,0.0,0.86622,7e-05,14.64507]
[1776870402174,46.54,78871.13,0.0,0.86663,7e-05,14.61548]
[1776870403181,46.54,78878.24,0.0,0.86711,7e-05,14.57996]
[1776870405195,46.54,78887.73,0.0,0.86777,7e-05,14.5323]
[1776870407209,46.54,78894.58,0.0,0.86824,7e-05,14.49784]
[1776870412244,46.53,78897.26,0.0,0.86844,7e-05,14.48285]
[1776870414258,46.53,78911.15,0.0,0.86939,7e-05,14.41364]
[1776870415265,46.53,78923.56,0.0,0.87022,7e-05,14.35219]
[1776870416271,46.53,78932.73,0.0,0.87083,7e-05,14.30684]
[1776870418287,46.53,78938.82,0.0,0.87124,7e-05,14.27667]
[1776870423323,46.53,78955.59,0.0,0.87235,7e-05,14.19366]
[1776870426361,46.53,78965.22,0.0,0.873,7e-05,14.14554]
[1776870427368,46.53,78952.92,0.0,0.87219,7e-05,14.20601]
[1776870428376,46.53,78948.33,0.0,0.87188,7e-05,14.22865]
[1776870430389,46.53,78955.41,0.0,0.87236,7e-05,14.1935]
[1776870431396,46.53,78946.85,0.0,0.87179,7e-05,14.23573]
[1776870432402,46.53,78946.04,0.0,0.87174,7e-05,14.2397]
[1776870434420,46.53,78959.77,0.0,0.87264,7e-05,14.17199]
[1776870435424,46.53,78952.72,0.0,0.87218,7e-05,14.2068]
[1776870436432,46.53,78946.59,0.0,0.87177,7e-05,14.23703]
[1776870437439,46.53,78943.57,0.0,0.87157,7e-05,14.2519]
[1776870438445,46.53,78937.81,0.0,0.87119,7e-05,14.28026]
[1776870439452,46.53,78938.2,0.0,0.87122,7e-05,14.27824]
[1776870444486,46.53,78941.16,0.0,0.87142,7e-05,14.26313]
[1776870448515,46.52,78946.66,0.0,0.87179,7e-05,14.23561]
[1776870450531,46.52,78940.27,0.0,0.87137,7e-05,14.26694]
[1776870453570,46.52,78947.93,0.0,0.87191,7e-05,14.2247]
[1776870454578,46.52,78930.8,0.0,0.87077,7e-05,14.30912]
[1776870455581,46.52,78920.32,0.0,0.87008,7e-05,14.36066]
[1776870456584,46.52,78924.26,0.0,0.87034,7e-05,14.34092]
[1776870458598,46.52,78922.06,0.0,0.8702,7e-05,14.35131]
[1776870460627,46.52,78917.05,0.0,0.86987,7e-05,14.37553]
[1776870465661,46.52,78916.41,0.0,0.86985,7e-05,14.37729]
[1776870468681,46.51,78922.8,0.0,0.87029,7e-05,14.34499]
[1776870470692,46.51,78914.93,0.0,0.86976,7e-05,14.3835]
[1776870471702,46.51,78908.42,0.0,0.86933,7e-05,14.41544]
[1776870472709,46.51,78906.1,0.0,0.86918,7e-05,14.42662]
[1776870475744,46.51,78938.65,0.0,0.87137,7e-05,14.26492]
[1776870476751,46.51,78941.81,0.0,0.87158,7e-05,14.24926]
[1776870481787,46.51,78937.35,0.0,0.87129,7e-05,14.27096]
[1776870486822,46.51,78943.31,0.0,0.87169,7e-05,14.24116]
[1776870490664,46.51,78949.85,0.0,0.87212,7e-05,14.20873]
[1776870493872,46.51,78950.65,0.0,0.87218,7e-05,14.20471]
[1776870498909,46.5,78969.66,0.0,0.87344,7e-05,14.1105]
[1776870499917,46.5,78974.67,0.0,0.87377,7e-05,14.08555]
[1776870500922,46.5,78985.36,0.0,0.87447,7e-05,14.03271]
[1776870501935,46.5,78996.64,0.0,0.87521,7e-05,13.97709]
[1776870502937,46.5,79007.62,0.0,0.87592,6e-05,13.92307]
[1776870503944,46.5,79009.36,0.0,0.87604,6e-05,13.91453]
[1776870504951,46.5,78996.63,0.0,0.87521,7e-05,13.97706]
[1776870505957,46.5,78989.16,0.0,0.87472,7e-05,14.0137]
[1776870506964,46.5,78990.76,0.0,0.87483,7e-05,14.00571]
[1776870510994,46.5,78984.53,0.0,0.87443,7e-05,14.0359]
[1776870515036,46.5,78978.84,0.0,0.87409,7e-05,14.05924]
[1776870516028,46.5,78979.1,0.0,0.87411,7e-05,14.05777]
[1776870519051,46.5,78973.2,0.0,0.87373,7e-05,14.08626]
[1776870522072,46.5,78980.41,0.0,0.87421,7e-05,14.05014]
[1776870524086,46.49,78982.72,0.0,0.87437,7e-05,14.03847]
[1776870526100,46.49,78974.18,0.0,0.87381,7e-05,14.0802]
[1776870527108,46.49,78960.82,0.0,0.87294,7e-05,14.14581]
[1776870528114,46.49,78962.83,0.0,0.87307,7e-05,14.13562]
[1776870531144,46.49,78965.49,0.0,0.87326,7e-05,14.12175]
[1776870536170,46.49,78960.32,0.0,0.87293,7e-05,14.14611]
[1776870539192,46.49,78955.06,0.0,0.87259,7e-05,14.17155]
[1776870543219,46.48,78967.2,0.0,0.8734,7e-05,14.11075]
[1776870544226,46.48,78966.76,0.0,0.87338,7e-05,14.11275]
[1776870545233,46.48,78972.31,0.0,0.87374,7e-05,14.08525]
[1776870546240,46.48,78982.35,0.0,0.8744,7e-05,14.03569]
[1776870547247,46.48,78986.05,0.0,0.87465,7e-05,14.01742]
[1776870550268,46.48,78978.39,0.0,0.87415,7e-05,14.05496]
[1776870551275,46.48,78976.87,0.0,0.87405,7e-05,14.06234]
[1776870553292,46.48,78962.94,0.0,0.87314,7e-05,14.13071]
[1776870554296,46.48,78967.04,0.0,0.87341,7e-05,14.11015]
[1776870555304,46.48,78973.5,0.0,0.87384,7e-05,14.07823]
[1776870558328,46.48,78965.25,0.0,0.8733,7e-05,14.1186]
[1776870559332,46.48,78948.09,0.0,0.87217,7e-05,14.20321]
[1776870560341,46.48,78931.21,0.0,0.87105,7e-05,14.28627]
[1776870561347,46.48,78931.22,0.0,0.87105,7e-05,14.28621]
[1776870566383,46.48,78939.2,0.0,0.87158,7e-05,14.24671]
[1776870567390,46.48,78947.45,0.0,0.87213,7e-05,14.20601]
[1776870568396,46.48,78953.3,0.0,0.87252,7e-05,14.17703]
[1776870571417,46.48,78946.5,0.0,0.87211,7e-05,14.20552]
[1776870573432,46.47,78937.54,0.0,0.87152,7e-05,14.24914]
[1776870574439,46.47,78933.18,0.0,0.87124,7e-05,14.27037]
[1776870579475,46.47,78936.53,0.0,0.87146,7e-05,14.25367]
[1776870581487,46.47,78947.22,0.0,0.87217,7e-05,14.20085]
[1776870582502,46.47,78952.55,0.0,0.87253,7e-05,14.1744]
[1776870583523,46.47,78958.87,0.0,0.87294,7e-05,14.14312]
[1776870584519,46.47,78982.29,0.0,0.87449,7e-05,14.02748]
[1776870585528,46.47,78992.28,0.0,0.87514,7e-05,13.97821]
[1776870586532,46.47,78990.85,0.0,0.87505,7e-05,13.98515]
[1776870591567,46.47,78979.05,0.0,0.87428,7e-05,14.0428]
[1776870592574,46.47,78972.0,0.0,0.87382,7e-05,14.07732]
[1776870593581,46.47,78965.28,0.0,0.87338,7e-05,14.11019]
[1776870598618,46.47,78964.0,0.0,0.87331,7e-05,14.11538]
[1776870600633,46.46,78949.93,0.0,0.87239,7e-05,14.18432]
[1776870603654,46.46,78959.82,0.0,0.87305,7e-05,14.13504]
[1776870604674,46.46,78975.95,0.0,0.87412,7e-05,14.05519]
[1776870607683,46.46,78986.06,0.0,0.87478,7e-05,14.00508]
[1776870609698,46.46,78992.28,0.0,0.87519,7e-05,13.97438]
[1776870612717,46.46,78986.02,0.0,0.87478,7e-05,14.00497]
[1776870613724,46.46,78973.88,0.0,0.87399,7e-05,14.06457]
[1776870616747,46.46,78968.21,0.0,0.87362,7e-05,14.09213]
[1776870619769,46.46,78974.6,0.0,0.87405,7e-05,14.06001]
[1776870620776,46.46,78984.25,0.0,0.87468,7e-05,14.01234]
[1776870621784,46.46,78987.23,0.0,0.87488,7e-05,13.99757]
[1776870624804,46.46,79001.18,0.0,0.87579,6e-05,13.92876]
[1776870625811,46.46,79006.75,0.0,0.87615,6e-05,13.90139]
[1776870627825,46.46,79011.55,0.0,0.87646,6e-05,13.87793]
[1776870631854,46.46,79005.76,0.0,0.87611,6e-05,13.90253]
[1776870634876,46.46,79017.48,0.0,0.87687,6e-05,13.84508]
[1776870635888,46.46,79016.67,0.0,0.87682,6e-05,13.84917]
[1776870637897,46.46,79022.77,0.0,0.87721,6e-05,13.81935]
[1776870642933,46.46,79023.4,0.0,0.87724,6e-05,13.81671]
[1776870646960,46.46,79047.84,0.0,0.87881,6e-05,13.69693]
[1776870647967,46.46,79058.79,0.0,0.87951,6e-05,13.64322]
[1776870648976,46.46,79059.34,0.0,0.87954,6e-05,13.64064]
[1776870649981,46.46,79064.4,0.0,0.87986,6e-05,13.61586]
[1776870651852,46.46,79063.97,0.0,0.87983,6e-05,13.61797]
[1776870657034,46.46,79063.28,0.0,0.87979,6e-05,13.62146]
[1776870659049,46.46,79074.28,0.0,0.88048,6e-05,13.56779]
[1776870660055,46.46,79076.44,0.0,0.88062,6e-05,13.55734]
[1776870663075,46.46,79084.32,0.0,0.88111,6e-05,13.51923]
[1776870664083,46.46,79093.52,0.0,0.88169,6e-05,13.47453]
[1776870665102,46.46,79088.89,0.0,0.88139,6e-05,13.49733]
[1776870666097,46.46,79081.83,0.0,0.88095,6e-05,13.53195]
[1776870667104,46.46,79070.31,0.0,0.88022,6e-05,13.58832]
[1776870668111,46.46,79070.3,0.0,0.88022,6e-05,13.58842]
[1776870673146,46.46,79073.6,0.0,0.88042,6e-05,13.57248]
[1776870674153,46.46,79081.26,0.0,0.88091,6e-05,13.53513]
[1776870675161,46.46,79081.53,0.0,0.88092,6e-05,13.53391]
[1776870676168,46.46,79076.16,0.0,0.88058,6e-05,13.56022]
[1776870677174,46.46,79083.47,0.0,0.88104,6e-05,13.5246]
[1776870678181,46.46,79085.53,0.0,0.88117,6e-05,13.51478]
[1776870683216,46.47,79090.21,0.0,0.88145,6e-05,13.49256]
[1776870688251,46.47,79088.68,0.0,0.88135,6e-05,13.50066]
[1776870691272,46.47,79094.9,0.0,0.88176,6e-05,13.46663]
[1776870692280,46.47,79102.91,0.0,0.88226,6e-05,13.42783]
[1776870697314,46.47,79104.25,0.0,0.88233,6e-05,13.42239]
[1776870701345,46.47,79118.62,0.0,0.88322,6e-05,13.35344]
[1776870704366,46.48,79111.95,0.0,0.88279,6e-05,13.38674]
[1776870708393,46.48,79103.26,0.0,0.88224,6e-05,13.42993]
[1776870713427,46.48,79103.14,0.0,0.88222,6e-05,13.43152]
[1776870718463,46.48,79099.92,0.0,0.88201,6e-05,13.44799]
[1776870721486,46.48,79092.84,0.0,0.88156,6e-05,13.48286]
[1776870722492,46.48,79080.02,0.0,0.88075,6e-05,13.54537]
[1776870725512,46.48,79074.35,0.0,0.8804,6e-05,13.573]
[1776870728534,46.49,79056.48,0.0,0.87926,6e-05,13.66071]
[1776870729541,46.49,79050.06,0.0,0.87885,6e-05,13.69236]
[1776870732562,46.49,79044.19,0.0,0.87846,6e-05,13.7218]
[1776870736590,46.49,79036.41,0.0,0.87796,6e-05,13.76074]
[1776870737596,46.49,79021.89,0.0,0.87702,6e-05,13.83198]
[1776870741624,46.49,78994.32,0.0,0.87523,7e-05,13.96754]
[1776870742631,46.49,78980.59,0.0,0.87434,7e-05,14.03484]
[1776870747668,46.49,78975.57,0.0,0.87402,7e-05,14.05885]
[1776870748673,46.49,78982.45,0.0,0.87447,7e-05,14.02484]
[1776870749680,46.49,78990.42,0.0,0.875,7e-05,13.98555]
[1776870751694,46.49,78978.89,0.0,0.87428,7e-05,14.0379]
[1776870752701,46.49,78971.3,0.0,0.87378,7e-05,14.07505]
[1776870754715,46.49,78961.39,0.0,0.87313,7e-05,14.12338]
[1776870759750,46.48,78960.38,0.0,0.87309,7e-05,14.127]
[1776870764786,46.48,78957.01,0.0,0.87288,7e-05,14.14223]
[1776870769827,46.47,78958.17,0.0,0.87298,7e-05,14.13508]
[1776870770833,46.47,78945.24,0.0,0.87212,7e-05,14.19885]
[1776870771838,46.47,78931.54,0.0,0.87122,7e-05,14.26598]
[1776870775866,46.47,78936.8,0.0,0.87157,7e-05,14.23946]
[1776870777879,46.47,78945.8,0.0,0.87218,7e-05,14.19456]
[1776870780900,46.47,78951.52,0.0,0.87256,7e-05,14.16575]
[1776870785935,46.47,78948.15,0.0,0.87236,7e-05,14.18103]
[1776870790971,46.46,78950.27,0.0,0.87252,7e-05,14.16879]
[1776870795001,46.46,78941.37,0.0,0.87194,7e-05,14.21177]
[1776870796010,46.46,78943.71,0.0,0.8721,7e-05,14.20003]
[1776870800034,46.46,78947.82,0.0,0.87239,7e-05,14.17883]
[1776870805069,46.45,78957.0,0.0,0.87301,7e-05,14.13215]
[1776870807087,46.45,78958.27,0.0,0.8731,7e-05,14.12573]
[1776870809096,46.45,78967.34,0.0,0.8737,7e-05,14.08042]
[1776870810103,46.45,78975.71,0.0,0.87425,7e-05,14.03895]
[1776870811109,46.45,78977.27,0.0,0.87439,7e-05,14.027]
[1776870814132,46.45,78986.15,0.0,0.87497,7e-05,13.98287]
[1776870816145,46.45,78979.48,0.0,0.87454,7e-05,14.01556]
[1776870818162,46.45,78974.73,0.0,0.87423,7e-05,14.03872]
[1776870820174,46.45,78969.58,0.0,0.8739,7e-05,14.0638]
[1776870822188,46.44,78964.11,0.0,0.87354,7e-05,14.09041]
[1776870824203,46.44,78958.17,0.0,0.87316,7e-05,14.11927]
[1776870825209,46.44,78949.11,0.0,0.87256,7e-05,14.16373]
[1776870826216,46.44,78943.38,0.0,0.87219,7e-05,14.19172]
[1776870828234,46.44,78938.27,0.0,0.87186,7e-05,14.21625]
[1776870831251,46.44,78934.61,0.0,0.87163,7e-05,14.23314]
[1776870836286,46.43,78940.4,0.0,0.87203,7e-05,14.20318]
[1776870841321,46.43,78939.99,0.0,0.87201,7e-05,14.20451]
[1776870846358,46.43,78943.82,0.0,0.87229,7e-05,14.18402]
[1776870851391,46.43,78938.72,0.0,0.87196,7e-05,14.20863]
[1776870853405,46.43,78937.82,0.0,0.8719,7e-05,14.21275]
[1776870855419,46.42,78962.98,0.0,0.87357,7e-05,14.08798]
[1776870856426,46.42,78971.22,0.0,0.87412,7e-05,14.04714]
[1776870857434,46.42,78967.89,0.0,0.8739,7e-05,14.06339]
[1776870862468,46.42,78973.52,0.0,0.87428,7e-05,14.03485]
[1776870865489,46.42,78981.52,0.0,0.87481,7e-05,13.99512]
[1776870868514,46.42,78976.9,0.0,0.87451,7e-05,14.01772]
[1776870869520,46.42,78972.69,0.0,0.87423,7e-05,14.03838]
[1776870870528,46.42,78953.69,0.0,0.87298,7e-05,14.13197]
[1776870871535,46.42,78950.93,0.0,0.87283,7e-05,14.14124]
[1776870874557,46.42,78935.88,0.0,0.87185,7e-05,14.21473]
[1776870875566,46.42,78930.49,0.0,0.87149,7e-05,14.24099]
[1776870878584,46.41,78936.61,0.0,0.87192,7e-05,14.20952]
[1776870883620,46.41,78942.63,0.0,0.87234,7e-05,14.17793]
[1776870884634,46.41,78933.62,0.0,0.87174,7e-05,14.22214]
[1776870885633,46.41,78919.9,0.0,0.87083,7e-05,14.29004]
[1776870886641,46.41,78918.98,0.0,0.87077,7e-05,14.29454]
[1776870887649,46.41,78924.46,0.0,0.87114,7e-05,14.26736]
[1776870888655,46.41,78930.51,0.0,0.87154,7e-05,14.2374]
[1776870889663,46.41,78931.07,0.0,0.87158,7e-05,14.23465]
[1776870894698,46.41,78930.89,0.0,0.87156,7e-05,14.23566]
[1776870897720,46.41,78936.24,0.0,0.87192,7e-05,14.2088]
[1776870900740,46.4,78942.25,0.0,0.87233,7e-05,14.1782]
[1776870902754,46.4,78950.14,0.0,0.87287,7e-05,14.13862]
[1776870904768,46.4,78952.16,0.0,0.87301,7e-05,14.12789]
[1776870909802,46.4,78954.35,0.0,0.87317,7e-05,14.11586]
[1776870913831,46.39,78949.12,0.0,0.87284,7e-05,14.14065]
[1776870914839,46.39,78936.46,0.0,0.872,7e-05,14.20303]
[1776870915846,46.39,78930.82,0.0,0.87163,7e-05,14.2307]
[1776870920880,46.39,78934.29,0.0,0.87187,7e-05,14.21245]
[1776870922894,46.39,78928.69,0.0,0.87151,7e-05,14.23966]
[1776870925915,46.39,78939.27,0.0,0.87222,7e-05,14.18647]
[1776870926922,46.39,78948.98,0.0,0.87287,7e-05,14.1382]
[1776870931965,46.38,78954.14,0.0,0.87325,7e-05,14.10746]
[1776870935985,46.38,78964.96,0.0,0.87398,7e-05,14.05287]
[1776870937999,46.38,78975.89,0.0,0.8747,7e-05,13.99867]
[1776870940015,46.38,78981.07,0.0,0.87504,7e-05,13.97298]
[1776870944041,46.38,78973.96,0.0,0.87458,7e-05,14.00768]
[1776870948069,46.38,78968.48,0.0,0.87423,7e-05,14.03421]
[1776870951093,46.37,78961.52,0.0,0.87378,7e-05,14.06812]
[1776870953108,46.37,78950.22,0.0,0.87304,7e-05,14.12354]
[1776870956128,46.37,78956.59,0.0,0.87347,7e-05,14.09134]
[1776870961163,46.37,78958.02,0.0,0.87357,7e-05,14.08324]
[1776870962170,46.37,78950.5,0.0,0.87308,7e-05,14.12016]
[1776870963177,46.37,78946.14,0.0,0.8728,7e-05,14.14148]
[1776870966198,46.37,78951.48,0.0,0.87316,7e-05,14.11426]
[1776870969221,46.36,78938.42,0.0,0.8723,7e-05,14.17817]
[1776870970227,46.36,78933.73,0.0,0.87199,7e-05,14.20108]
[1776870972245,46.36,78932.56,0.0,0.87193,7e-05,14.2062]
[1776870974284,46.36,78938.35,0.0,0.87232,7e-05,14.17689]
[1776870976281,46.36,78929.31,0.0,0.87173,7e-05,14.22101]
[1776870978294,46.36,78928.86,0.0,0.8717,7e-05,14.22252]
[1776870983330,46.35,78931.52,0.0,0.8719,7e-05,14.2077]
[1776870987359,46.35,78942.58,0.0,0.87265,7e-05,14.15181]
[1776870988366,46.35,78946.47,0.0,0.87291,7e-05,14.13235]
[1776870990382,46.35,78937.08,0.0,0.8723,7e-05,14.17838]
[1776870992394,46.35,78934.44,0.0,0.87216,7e-05,14.1868]
[1776870997430,46.34,78937.4,0.0,0.87237,7e-05,14.1708]
[1776871000450,46.34,78929.3,0.0,0.87184,7e-05,14.21008]
[1776871001458,46.34,78918.93,0.0,0.87115,7e-05,14.26121]
[1776871002466,46.34,78919.89,0.0,0.87122,7e-05,14.25613]
[1776871004334,46.34,78934.25,0.0,0.87219,7e-05,14.18447]
[1776871006493,46.34,78937.1,0.0,0.87238,7e-05,14.16977]
[1776871010528,46.33,78943.9,0.0,0.87285,7e-05,14.13495]
[1776871011529,46.33,78949.11,0.0,0.8732,7e-05,14.10895]
[1776871014408,46.33,78955.42,0.0,0.87363,7e-05,14.07686]
[1776871019585,46.33,78964.33,0.0,0.87423,7e-05,14.03164]
[1776871020592,46.33,78966.18,0.0,0.87435,7e-05,14.02233]
[1776871025627,46.32,78958.76,0.0,0.87388,7e-05,14.0581]
[1776871027641,46.32,78959.23,0.0,0.87391,7e-05,14.05533]
[1776871031688,46.32,78963.04,0.0,0.87417,7e-05,14.03572]
[1776871036705,46.32,78962.66,0.0,0.87416,7e-05,14.03666]
[1776871040737,46.32,78970.69,0.0,0.8747,7e-05,13.99632]
[1776871041744,46.32,78970.39,0.0,0.87468,7e-05,13.99769]
[1776871044764,46.32,78977.0,0.0,0.87512,7e-05,13.96477]
[1776871047785,46.31,78967.32,0.0,0.87448,7e-05,14.01235]
[1776871048792,46.31,78968.55,0.0,0.87457,7e-05,14.00615]
[1776871053827,46.31,78967.91,0.0,0.87456,7e-05,14.00463]
[1776871058862,46.31,78960.52,0.0,0.87408,7e-05,14.04053]
[1776871062891,46.31,78955.94,0.0,0.87379,7e-05,14.06243]
[1776871066918,46.31,78965.55,0.0,0.87443,7e-05,14.01416]
[1776871068933,46.31,78973.94,0.0,0.87499,7e-05,13.97246]
[1776871069940,46.31,78983.4,0.0,0.87561,7e-05,13.92565]
[1776871070945,46.31,78987.87,0.0,0.8759,7e-05,13.90355]
[1776871075981,46.31,78985.62,0.0,0.87575,7e-05,13.91453]
[1776871081018,46.31,78987.27,0.0,0.87586,7e-05,13.9063]
[1776871083032,46.31,78987.23,0.0,0.87586,7e-05,13.9065]
[1776871084040,46.31,78996.74,0.0,0.87648,6e-05,13.85969]
[1776871086054,46.31,79003.28,0.0,0.8769,6e-05,13.82752]
[1776871089074,46.31,79010.33,0.0,0.87736,6e-05,13.79253]
[1776871091088,46.3,79016.44,0.0,0.87776,6e-05,13.76206]
[1776871096124,46.3,79013.21,0.0,0.87756,6e-05,13.77706]
[1776871100153,46.3,79003.2,0.0,0.87693,6e-05,13.82556]
[1776871104185,46.3,79007.76,0.0,0.87723,6e-05,13.80232]
[1776871105186,46.3,79000.8,0.0,0.87678,6e-05,13.83638]
[1776871110221,46.29,78995.11,0.0,0.87643,6e-05,13.86324]
[1776871112240,46.29,78984.76,0.0,0.87579,7e-05,13.90979]
[1776871115256,46.29,78979.33,0.0,0.87544,7e-05,13.93607]
[1776871119287,46.29,78976.43,0.0,0.87526,7e-05,13.94956]
[1776871121301,46.29,78983.9,0.0,0.87576,7e-05,13.91228]
[1776871124322,46.29,78989.99,0.0,0.87616,7e-05,13.88153]
[1776871126336,46.29,78999.61,0.0,0.8768,6e-05,13.83348]
[1776871127349,46.28,79000.51,0.0,0.87686,6e-05,13.82879]
[1776871129357,46.28,78974.93,0.0,0.87519,7e-05,13.95469]
[1776871130364,46.28,78973.23,0.0,0.87509,7e-05,13.96284]
[1776871134392,46.28,78964.17,0.0,0.8745,7e-05,14.00656]
[1776871135399,46.28,78961.95,0.0,0.87436,7e-05,14.01719]
[1776871137416,46.28,78970.07,0.0,0.87491,7e-05,13.97636]
[1776871138421,46.28,78964.46,0.0,0.87454,7e-05,14.00378]
[1776871139427,46.28,78946.17,0.0,0.87334,7e-05,14.09397]
[1776871140448,46.28,78943.12,0.0,0.87314,7e-05,14.10866]
[1776871142459,46.27,78929.08,0.0,0.87221,7e-05,14.17777]
[1776871143470,46.27,78913.89,0.0,0.8712,7e-05,14.25276]
[1776871144478,46.27,78896.07,0.0,0.87001,7e-05,14.34105]
[1776871145480,46.27,78885.55,0.0,0.8693,7e-05,14.39302]
[1776871146488,46.27,78880.27,0.0,0.86895,7e-05,14.41889]
[1776871151522,46.27,78878.43,0.0,0.86885,7e-05,14.42595]
[1776871156566,46.26,78884.7,0.0,0.86931,7e-05,14.39244]
[1776871159590,46.25,78876.82,0.0,0.86879,7e-05,14.43003]
[1776871163619,46.25,78888.83,0.0,0.86964,7e-05,14.3682]
[1776871165471,46.25,78897.12,0.0,0.87021,7e-05,14.32585]
[1776871168655,46.24,78897.06,0.0,0.87023,7e-05,14.32445]
[1776871172688,46.24,78910.29,0.0,0.87118,7e-05,14.2523]
[1776871173690,46.23,78920.68,0.0,0.87188,7e-05,14.20022]
[1776871175542,46.23,78934.86,0.0,0.87284,7e-05,14.12909]
[1776871176715,46.23,78935.04,0.0,0.87285,7e-05,14.12787]
[1776871179737,46.23,78929.2,0.0,0.87247,7e-05,14.1559]
[1776871185615,46.22,78961.53,0.0,0.87464,7e-05,13.99372]
[1776871186798,46.22,78969.64,0.0,0.87517,7e-05,13.95353]
[1776871187806,46.22,78972.49,0.0,0.87536,7e-05,13.93942]
[1776871189823,46.22,78978.1,0.0,0.87573,7e-05,13.91169]
[1776871190827,46.22,78988.64,0.0,0.87642,7e-05,13.85943]
[1776871191833,46.22,78990.12,0.0,0.87652,7e-05,13.85199]
[1776871195861,46.22,78985.07,0.0,0.8762,7e-05,13.87628]
[1776871198882,46.22,78979.47,0.0,0.87584,7e-05,13.90285]
[1776871199890,46.22,78979.58,0.0,0.87586,7e-05,13.90189]
[1776871201903,46.22,78973.52,0.0,0.87547,7e-05,13.93102]
[1776871204924,46.21,78978.66,0.0,0.87582,7e-05,13.90427]
[1776871206938,46.21,78973.6,0.0,0.8755,7e-05,13.92843]
[1776871208952,46.21,78958.16,0.0,0.8745,7e-05,14.00402]
[1776871209960,46.21,78952.38,0.0,0.87412,7e-05,14.03245]
[1776871211974,46.2,78957.46,0.0,0.87447,7e-05,14.00661]
[1776871216016,46.2,78950.89,0.0,0.87404,7e-05,14.03833]
[1776871219023,46.2,78945.44,0.0,0.87369,7e-05,14.06473]
[1776871224058,46.2,78945.85,0.0,0.87373,7e-05,14.06157]
[1776871226075,46.2,78956.9,0.0,0.87447,7e-05,14.0062]
[1776871227081,46.2,78964.46,0.0,0.87497,7e-05,13.96863]
[1776871228087,46.2,78970.52,0.0,0.87537,7e-05,13.93833]
[1776871229094,46.19,78970.83,0.0,0.87539,7e-05,13.93653]
[1776871232116,46.19,78959.44,0.0,0.87469,7e-05,13.98768]
[1776871233122,46.19,78958.67,0.0,0.87464,7e-05,13.99138]
[1776871235140,46.19,78964.3,0.0,0.87503,7e-05,13.9622]
[1776871239164,46.18,78974.01,0.0,0.87569,7e-05,13.91238]
[1776871243193,46.18,78981.14,0.0,0.87617,7e-05,13.87565]
[1776871248229,46.18,78977.6,0.0,0.87596,7e-05,13.89133]
[1776871252257,46.17,78990.19,0.0,0.8768,7e-05,13.82771]
[1776871257293,46.17,78987.35,0.0,0.87664,7e-05,13.84029]
[1776871261326,46.16,78981.9,0.0,0.8763,7e-05,13.86595]
[1776871262333,46.16,78966.23,0.0,0.87527,7e-05,13.94324]
[1776871265356,46.16,78957.41,0.0,0.87471,7e-05,13.98609]
[1776871270389,46.16,78957.7,0.0,0.87474,7e-05,13.98325]
[1776871275443,46.16,78963.61,0.0,0.87515,7e-05,13.95287]
[1776871277466,46.15,78956.97,0.0,0.87472,7e-05,13.98506]
[1776871282498,46.15,78949.37,0.0,0.87423,7e-05,14.02142]
[1776871283505,46.15,78953.09,0.0,0.87448,7e-05,14.00266]
[1776871285520,46.15,78958.14,0.0,0.87482,7e-05,13.97705]
[1776871287556,46.15,78983.29,0.0,0.87647,7e-05,13.85228]
[1776871288547,46.15,79009.74,0.0,0.8782,6e-05,13.72086]
[1776871290562,46.14,79011.26,0.0,0.8783,6e-05,13.71325]
[1776871292578,46.14,79021.66,0.0,0.879,6e-05,13.65736]
[1776871293583,46.14,79035.52,0.0,0.8799,6e-05,13.58884]
[1776871294590,46.14,79036.24,0.0,0.87995,6e-05,13.58492]
[1776871299625,46.14,79035.34,0.0,0.8799,6e-05,13.58835]
[1776871304661,46.14,79035.16,0.0,0.8799,6e-05,13.58825]
[1776871309696,46.13,79032.78,0.0,0.87976,6e-05,13.59897]
[1776871314731,46.13,79030.43,0.0,0.87962,6e-05,13.60961]
[1776871319777,46.13,79026.36,0.0,0.87937,6e-05,13.62883]
[1776871324814,46.13,79027.56,0.0,0.87946,6e-05,13.62194]
[1776871326649,46.13,79012.22,0.0,0.87848,6e-05,13.69737]
[1776871328844,46.13,79015.28,0.0,0.87868,6e-05,13.68217]
[1776871329850,46.13,79021.44,0.0,0.87907,6e-05,13.65177]
[1776871330858,46.13,79023.67,0.0,0.87922,6e-05,13.6408]
[1776871334885,46.13,79029.96,0.0,0.87962,6e-05,13.61002]
[1776871338928,46.13,79018.0,0.0,0.87885,6e-05,13.66928]
[1776871339920,46.13,79012.74,0.0,0.87851,6e-05,13.69522]
[1776871340927,46.13,79005.26,0.0,0.87803,6e-05,13.73209]
[1776871341934,46.13,78999.37,0.0,0.87765,6e-05,13.76107]
[1776871346969,46.13,79002.72,0.0,0.87787,6e-05,13.74391]
[1776871350998,46.12,78992.93,0.0,0.87727,6e-05,13.78781]
[1776871352007,46.12,78989.83,0.0,0.87707,7e-05,13.80299]
[1776871357042,46.12,78987.6,0.0,0.87694,7e-05,13.81323]
[1776871360063,46.12,78981.54,0.0,0.87655,7e-05,13.84275]
[1776871361068,46.12,78977.81,0.0,0.87631,7e-05,13.86101]
[1776871366104,46.12,78973.79,0.0,0.87606,7e-05,13.87979]
[1776871371139,46.11,78972.64,0.0,0.876,7e-05,13.88416]
[1776871376174,46.11,78979.72,0.0,0.87648,7e-05,13.84774]
[1776871381213,46.11,78981.55,0.0,0.87661,7e-05,13.8375]
[1776871383227,46.11,78974.34,0.0,0.87615,7e-05,13.87272]
[1776871384234,46.11,78974.79,0.0,0.87618,7e-05,13.8702]
[1776871385242,46.11,78962.1,0.0,0.87535,7e-05,13.93277]
[1776871386249,46.1,78949.82,0.0,0.87455,7e-05,13.9933]
[1776871387255,46.1,78943.42,0.0,0.87413,7e-05,14.0246]
[1776871388262,46.1,78938.92,0.0,0.87384,7e-05,14.04643]
[1776871390282,46.1,78936.44,0.0,0.87369,7e-05,14.05766]
[1776871395311,46.09,78935.98,0.0,0.8737,7e-05,14.05718]
[1776871398332,46.09,78927.39,0.0,0.87315,7e-05,14.09829]
[1776871399344,46.09,78919.86,0.0,0.87265,7e-05,14.13515]
[1776871400349,46.08,78920.26,0.0,0.87268,7e-05,14.13275]
[1776871401355,46.08,78926.05,0.0,0.87307,7e-05,14.10354]
[1776871403368,46.08,78930.4,0.0,0.87337,7e-05,14.08119]
[1776871406389,46.08,78946.65,0.0,0.87447,7e-05,13.99894]
[1776871407396,46.08,78973.7,0.0,0.87625,7e-05,13.86476]
[1776871408402,46.08,78975.78,0.0,0.87639,7e-05,13.85419]
[1776871409415,46.08,78967.44,0.0,0.87584,7e-05,13.89548]
[1776871410420,46.08,78966.64,0.0,0.87579,7e-05,13.89934]
[1776871411426,46.08,78990.78,0.0,0.8774,6e-05,13.77563]
[1776871412433,46.08,79011.65,0.0,0.87875,6e-05,13.67246]
[1776871413440,46.08,79019.69,0.0,0.87927,6e-05,13.63277]
[1776871414448,46.08,79019.77,0.0,0.87927,6e-05,13.63242]
[1776871418475,46.08,79046.53,0.0,0.88098,6e-05,13.5007]
[1776871420489,46.08,79053.99,0.0,0.88145,6e-05,13.46414]
[1776871421497,46.08,79055.83,0.0,0.88156,6e-05,13.45529]
[1776871426532,46.08,79057.74,0.0,0.88168,6e-05,13.44665]
[1776871428547,46.08,79052.37,0.0,0.88133,6e-05,13.47318]
[1776871431573,46.08,79050.07,0.0,0.88119,6e-05,13.48453]
[1776871436602,46.08,79052.68,0.0,0.88136,6e-05,13.47086]
[1776871441731,46.08,79055.67,0.0,0.88157,6e-05,13.45491]
[1776871443655,46.07,79063.44,0.0,0.88207,6e-05,13.41624]
[1776871445667,46.07,79063.73,0.0,0.88209,6e-05,13.41443]
[1776871449700,46.07,79057.77,0.0,0.88172,6e-05,13.44311]
[1776871451715,46.07,79050.74,0.0,0.88128,6e-05,13.47733]
[1776871453729,46.07,79040.83,0.0,0.88065,6e-05,13.52564]
[1776871454739,46.07,79040.21,0.0,0.88062,6e-05,13.5281]
[1776871457761,46.07,79028.94,0.0,0.87991,6e-05,13.58297]
[1776871458764,46.06,79025.29,0.0,0.87969,6e-05,13.60023]
[1776871462795,46.06,79019.36,0.0,0.87932,6e-05,13.62812]
[1776871467830,46.06,79014.69,0.0,0.87904,6e-05,13.64973]
[1776871468834,46.06,79006.02,0.0,0.87849,6e-05,13.69187]
[1776871469842,46.06,79006.82,0.0,0.87854,6e-05,13.68781]
[1776871474876,46.05,79004.81,0.0,0.87845,6e-05,13.69314]
[1776871476891,46.05,79010.3,0.0,0.87881,6e-05,13.66584]
[1776871478904,46.05,79003.47,0.0,0.87837,6e-05,13.69947]
[1776871479910,46.05,78997.27,0.0,0.87797,6e-05,13.73002]
[1776871480918,46.05,78995.11,0.0,0.87783,6e-05,13.74056]
[1776871482932,46.05,78988.93,0.0,0.87743,7e-05,13.77081]
[1776871485954,46.05,78980.22,0.0,0.87687,7e-05,13.81346]
[1776871486961,46.05,78973.48,0.0,0.87643,7e-05,13.84664]
[1776871487966,46.05,78971.6,0.0,0.87631,7e-05,13.8557]
[1776871488974,46.05,78978.99,0.0,0.8768,7e-05,13.8188]
[1776871489983,46.05,78983.04,0.0,0.87707,7e-05,13.79852]
[1776871492018,46.05,78976.7,0.0,0.87666,7e-05,13.82928]
[1776871497035,46.04,78982.71,0.0,0.87707,7e-05,13.79845]
[1776871498043,46.04,78987.54,0.0,0.87738,7e-05,13.77433]
[1776871502071,46.04,78978.18,0.0,0.87678,7e-05,13.81993]
[1776871503088,46.04,78972.59,0.0,0.87642,7e-05,13.84739]
[1776871505093,46.04,78979.12,0.0,0.87686,7e-05,13.81447]
[1776871507106,46.04,78980.28,0.0,0.87694,7e-05,13.80827]
[1776871512141,46.03,78967.9,0.0,0.87614,7e-05,13.86853]
[1776871513148,46.03,78966.88,0.0,0.87608,7e-05,13.8733]
[1776871518193,46.03,78971.17,0.0,0.87638,7e-05,13.85052]
[1776871520198,46.03,78946.48,0.0,0.87476,7e-05,13.97253]
[1776871521205,46.03,78939.81,0.0,0.87433,7e-05,14.00524]
[1776871522213,46.03,78937.91,0.0,0.87421,7e-05,14.01419]
[1776871524227,46.02,78930.76,0.0,0.87375,7e-05,14.04875]
[1776871525233,46.02,78926.34,0.0,0.87346,7e-05,14.07019]
[1776871530268,46.02,78923.76,0.0,0.87332,7e-05,14.08026]
[1776871534296,46.01,78930.5,0.0,0.87383,7e-05,14.04023]
[1776871535303,46.01,78932.36,0.0,0.87396,7e-05,14.03044]
[1776871538327,46.0,78919.5,0.0,0.87313,7e-05,14.09286]
[1776871539331,46.0,78902.2,0.0,0.87198,7e-05,14.17848]
[1776871540339,46.0,78890.69,0.0,0.87121,7e-05,14.2354]
[1776871541345,45.99,78890.1,0.0,0.87125,7e-05,14.23242]
[1776871546380,45.93,78894.7,0.0,0.87182,7e-05,14.18929]
[1776871548396,45.91,78887.8,0.0,0.87146,7e-05,14.21572]
[1776871550408,45.89,78893.73,0.0,0.87196,7e-05,14.17794]
[1776871553429,45.89,78898.87,0.0,0.87234,7e-05,14.1502]
[1776871558465,45.88,78892.48,0.0,0.87195,7e-05,14.17896]
[1776871560478,45.87,78889.43,0.0,0.87176,7e-05,14.19284]
[1776871565521,45.85,78867.37,0.0,0.8704,7e-05,14.29329]
[1776871566529,45.85,78857.65,0.0,0.86974,7e-05,14.34157]
[1776871567536,45.84,78864.4,0.0,0.87021,7e-05,14.30729]
[1776871571565,45.82,78856.13,0.0,0.86977,7e-05,14.33892]
[1776871575592,45.78,78842.07,0.0,0.86901,7e-05,14.39441]
[1776871580632,45.77,78857.67,0.0,0.87011,7e-05,14.31363]
[1776871581639,45.77,78866.33,0.0,0.87071,7e-05,14.26956]
[1776871583650,45.74,78874.73,0.0,0.87141,7e-05,14.2167]
[1776871585663,45.74,78866.93,0.0,0.8709,7e-05,14.2548]
[1776871587677,45.74,78872.04,0.0,0.87126,7e-05,14.22806]
[1776871588684,45.74,78877.29,0.0,0.87162,7e-05,14.20121]
[1776871593719,45.73,78884.77,0.0,0.87218,7e-05,14.15776]
[1776871596740,45.72,78892.52,0.0,0.87276,7e-05,14.11432]
[1776871597747,45.72,78899.53,0.0,0.87324,7e-05,14.07885]
[1776871598754,45.72,78910.35,0.0,0.87396,7e-05,14.02462]
[1776871599761,45.72,78916.27,0.0,0.87436,7e-05,13.99479]
[1776871604798,45.72,78907.94,0.0,0.87382,7e-05,14.03555]
[1776871609832,45.71,78903.65,0.0,0.87355,7e-05,14.05587]
[1776871614871,45.71,78902.21,0.0,0.87347,7e-05,14.06173]
[1776871616881,45.7,78889.59,0.0,0.87269,7e-05,14.11942]
[1776871617894,45.69,78887.53,0.0,0.87256,7e-05,14.12941]
[1776871618895,45.69,78893.26,0.0,0.87295,7e-05,14.10029]
[1776871620933,45.69,78894.55,0.0,0.87304,7e-05,14.09318]
[1776871622923,45.69,78882.95,0.0,0.87227,7e-05,14.15098]
[1776871623930,45.69,78883.74,0.0,0.87232,7e-05,14.14661]
[1776871628969,45.68,78885.9,0.0,0.8725,7e-05,14.13381]
[1776871634000,45.68,78886.86,0.0,0.87259,7e-05,14.12705]
[1776871636015,45.68,78898.3,0.0,0.87337,7e-05,14.06885]
[1776871637022,45.67,78902.91,0.0,0.87372,7e-05,14.04255]
[1776871638916,45.67,78903.68,0.0,0.87377,7e-05,14.03814]
[1776871642072,45.67,78927.86,0.0,0.87539,7e-05,13.91642]
[1776871643064,45.67,78956.27,0.0,0.87727,7e-05,13.7742]
[1776871644072,45.67,78955.13,0.0,0.8772,7e-05,13.78]
[1776871648098,45.67,78960.57,0.0,0.87756,7e-05,13.75256]
[1776871653135,45.67,78956.21,0.0,0.8773,7e-05,13.7698]
[1776871658168,45.66,78952.12,0.0,0.87704,7e-05,13.78961]
[1776871663204,45.66,78956.51,0.0,0.87734,7e-05,13.76694]
[1776871665217,45.66,78961.92,0.0,0.8777,7e-05,13.73965]
[1776871670259,45.66,78962.71,0.0,0.87777,7e-05,13.73433]
[1776871675289,45.65,78957.25,0.0,0.87743,7e-05,13.76033]
[1776871677305,45.65,78951.95,0.0,0.87709,7e-05,13.78624]
[1776871681331,45.65,78946.79,0.0,0.87676,7e-05,13.81076]
[1776871686366,45.65,78948.73,0.0,0.87691,7e-05,13.79943]
[1776871689293,45.64,78956.75,0.0,0.87744,7e-05,13.75908]
[1776871694423,45.64,78956.87,0.0,0.87746,7e-05,13.75737]
[1776871696436,45.64,78962.44,0.0,0.87784,7e-05,13.72906]
[1776871698454,45.64,78968.95,0.0,0.87827,7e-05,13.69619]
[1776871703485,45.64,78962.13,0.0,0.87783,7e-05,13.72952]
[1776871706506,45.64,78967.6,0.0,0.87819,7e-05,13.70174]
[1776871711541,45.63,78958.88,0.0,0.87766,7e-05,13.7405]
[1776871712552,45.63,78953.08,0.0,0.87728,7e-05,13.7693]
[1776871714566,45.63,78951.88,0.0,0.8772,7e-05,13.77531]
[1776871717603,45.63,78959.88,0.0,0.87773,7e-05,13.73535]
[1776871718596,45.63,78985.72,0.0,0.87941,6e-05,13.60646]
[1776871719602,45.63,79012.3,0.0,0.88113,6e-05,13.47393]
[1776871720609,45.63,79012.94,0.0,0.88117,6e-05,13.47069]
[1776871725644,45.63,79014.16,0.0,0.88126,6e-05,13.46428]
[1776871730681,45.63,79016.84,0.0,0.88143,6e-05,13.45072]
[1776871733701,45.63,79010.55,0.0,0.88103,6e-05,13.48183]
[1776871734708,45.63,79013.46,0.0,0.88122,6e-05,13.46727]
[1776871737729,45.63,79016.33,0.0,0.8814,6e-05,13.45279]
[1776871741757,45.63,79013.65,0.0,0.88124,6e-05,13.46564]
[1776871745786,45.63,79007.17,0.0,0.88083,6e-05,13.49737]
[1776871750826,45.63,79008.51,0.0,0.88092,6e-05,13.4898]
[1776871751830,45.63,79013.78,0.0,0.88127,6e-05,13.46345]
[1776871752836,45.63,79019.88,0.0,0.88166,6e-05,13.43305]
[1776871753848,45.63,79025.3,0.0,0.882,6e-05,13.40613]
[1776871754851,45.63,79036.26,0.0,0.8827,6e-05,13.35169]
[1776871755860,45.63,79064.77,0.0,0.88451,6e-05,13.21049]
[1776871756872,45.63,79071.76,0.0,0.88494,6e-05,13.17616]
[1776871757878,45.63,79055.18,0.0,0.8839,6e-05,13.25844]
[1776871758888,45.63,79033.58,0.0,0.88252,6e-05,13.36562]
[1776871759892,45.63,79033.72,0.0,0.88253,6e-05,13.36493]
[1776871760900,45.63,79040.11,0.0,0.88294,6e-05,13.33325]
[1776871761907,45.63,79047.38,0.0,0.8834,6e-05,13.29728]
[1776871762913,45.63,79047.92,0.0,0.88343,6e-05,13.29484]
[1776871765935,45.63,79054.48,0.0,0.88384,6e-05,13.26254]
[1776871767949,45.63,79061.45,0.0,0.88428,6e-05,13.22805]
[1776871769970,45.63,79052.88,0.0,0.88374,6e-05,13.27087]
[1776871770973,45.63,79046.89,0.0,0.88336,6e-05,13.30069]
[1776871772984,45.63,79055.54,0.0,0.88393,6e-05,13.25373]
[1776871773993,45.63,79060.86,0.0,0.88427,6e-05,13.22745]
[1776871776006,45.63,79082.02,0.0,0.8856,6e-05,13.12297]
[1776871777017,45.63,79090.18,0.0,0.88611,6e-05,13.0826]
[1776871778023,45.63,79095.39,0.0,0.88643,6e-05,13.05696]
[1776871782055,45.63,79083.39,0.0,0.88568,6e-05,13.11618]
[1776871783061,45.63,79077.76,0.0,0.88533,6e-05,13.14386]
[1776871784069,45.63,79082.92,0.0,0.88565,6e-05,13.11832]
[1776871789103,45.63,79077.25,0.0,0.8853,6e-05,13.14591]
[1776871794139,45.63,79080.34,0.0,0.88551,6e-05,13.12999]
[1776871799173,45.63,79069.42,0.0,0.88482,6e-05,13.1837]
[1776871801192,45.63,79062.92,0.0,0.88442,6e-05,13.21586]
[1776871803206,45.63,79058.08,0.0,0.88411,6e-05,13.23972]
[1776871808242,45.63,79060.66,0.0,0.88428,6e-05,13.22667]
[1776871810259,45.62,79067.21,0.0,0.88469,6e-05,13.19398]
[1776871811265,45.62,79072.43,0.0,0.88502,6e-05,13.16797]
[1776871813279,45.62,79074.79,0.0,0.88518,6e-05,13.15596]
[1776871815298,45.62,79082.18,0.0,0.88564,6e-05,13.11917]
[1776871816302,45.62,79090.83,0.0,0.88618,6e-05,13.0764]
[1776871817308,45.62,79094.4,0.0,0.88641,6e-05,13.05876]
[1776871822348,45.62,79097.41,0.0,0.88659,6e-05,13.04387]
[1776871823352,45.62,79102.71,0.0,0.88692,6e-05,13.01779]
[1776871824358,45.62,79105.41,0.0,0.88709,6e-05,13.00457]
[1776871827381,45.62,79106.09,0.0,0.88713,6e-05,13.00152]
[1776871828389,45.62,79097.72,0.0,0.88661,6e-05,13.04283]
[1776871829396,45.62,79096.72,0.0,0.88654,6e-05,13.04778]
[1776871833426,45.62,79089.78,0.0,0.88614,6e-05,13.07797]
[1776871834432,45.62,79086.86,0.0,0.88596,6e-05,13.09233]
[1776871838469,45.62,79094.97,0.0,0.88647,6e-05,13.05218]
[1776871839472,45.62,79129.88,0.0,0.88862,6e-05,12.8807]
[1776871840476,45.62,79149.48,0.0,0.88981,6e-05,12.78489]
[1776871842493,45.62,79199.01,0.0,0.89278,6e-05,12.54357]
[1776871843501,45.63,79225.98,0.0,0.89437,6e-05,12.41379]
[1776871844509,45.64,79225.07,0.0,0.89426,6e-05,12.42279]
[1776871845522,45.64,79236.38,0.0,0.89492,6e-05,12.36848]
[1776871846526,45.64,79244.26,0.0,0.89537,6e-05,12.33091]
[1776871847536,45.64,79251.64,0.0,0.8958,6e-05,12.29584]
[1776871848542,45.64,79263.7,0.0,0.89649,6e-05,12.23808]
[1776871849552,45.64,79265.55,0.0,0.8966,6e-05,12.22962]
[1776871851566,45.65,79254.64,0.0,0.89595,6e-05,12.28313]
[1776871852573,45.65,79255.7,0.0,0.89601,6e-05,12.27839]
[1776871855610,45.65,79260.84,0.0,0.89629,6e-05,12.25478]
[1776871857613,45.65,79252.81,0.0,0.89581,6e-05,12.29461]
[1776871858618,45.66,79245.37,0.0,0.89537,6e-05,12.33117]
[1776871860568,45.66,79245.27,0.0,0.89535,6e-05,12.33277]
[1776871861651,45.66,79235.18,0.0,0.89476,6e-05,12.38212]
[1776871862647,45.66,79228.43,0.0,0.89435,6e-05,12.41527]
[1776871863654,45.66,79222.78,0.0,0.89402,6e-05,12.44308]
[1776871867693,45.67,79227.9,0.0,0.8943,6e-05,12.41982]
[1776871869707,45.67,79237.62,0.0,0.89486,6e-05,12.37363]
[1776871870714,45.68,79238.36,0.0,0.89485,6e-05,12.37488]
[1776871871724,45.68,79233.16,0.0,0.89454,6e-05,12.40052]
[1776871876759,45.69,79226.12,0.0,0.8941,6e-05,12.43687]
[1776871877766,45.69,79215.46,0.0,0.89346,6e-05,12.48891]
[1776871878780,45.69,79207.01,0.0,0.89296,6e-05,12.53023]
[1776871879779,45.69,79226.19,0.0,0.89409,6e-05,12.43746]
[1776871880786,45.69,79236.2,0.0,0.89467,6e-05,12.38939]
[1776871881793,45.69,79231.24,0.0,0.89438,6e-05,12.41384]
[1776871883810,45.69,79226.56,0.0,0.89409,6e-05,12.43729]
[1776871886829,45.69,79220.03,0.0,0.89369,6e-05,12.47006]
[1776871887836,45.7,79216.88,0.0,0.8935,6e-05,12.48567]
[1776871889849,45.7,79210.44,0.0,0.89311,6e-05,12.51753]
[1776871890857,45.7,79201.24,0.0,0.89256,6e-05,12.56247]
[1776871891864,45.7,79200.78,0.0,0.89256,6e-05,12.56086]
[1776871896898,45.7,79196.82,0.0,0.89231,6e-05,12.58151]
[1776871901938,45.71,79199.1,0.0,0.89242,6e-05,12.57252]
[1776871906969,45.71,79193.45,0.0,0.89206,6e-05,12.60194]
[1776871912019,45.72,79180.56,0.0,0.89126,6e-05,12.66677]
[1776871914021,45.72,79174.26,0.0,0.89088,6e-05,12.69802]
[1776871919057,45.72,79170.31,0.0,0.89063,6e-05,12.71861]
[1776871921070,45.72,79165.85,0.0,0.89035,6e-05,12.74081]
[1776871922077,45.72,79150.09,0.0,0.8894,6e-05,12.81778]
[1776871923084,45.72,79155.5,0.0,0.88972,6e-05,12.79189]
[1776871924091,45.72,79179.13,0.0,0.89114,6e-05,12.67697]
[1776871928119,45.73,79173.68,0.0,0.8908,6e-05,12.70486]
[1776871933154,45.73,79177.79,0.0,0.89103,6e-05,12.68635]
[1776871938189,45.74,79178.22,0.0,0.89103,6e-05,12.68583]
[1776871943224,45.74,79174.57,0.0,0.8908,6e-05,12.70507]
[1776871945238,45.74,79155.06,0.0,0.88961,6e-05,12.80063]
[1776871946245,45.74,79138.1,0.0,0.88858,6e-05,12.88379]
[1776871949267,45.74,79144.27,0.0,0.88894,6e-05,12.85436]
[1776871954302,45.75,79144.72,0.0,0.88898,6e-05,12.84946]
[1776871955311,45.75,79137.47,0.0,0.88854,6e-05,12.88519]
[1776871956315,45.75,79132.13,0.0,0.88821,6e-05,12.91155]
[1776871957323,45.75,79138.61,0.0,0.8886,6e-05,12.87999]
[1776871958330,45.75,79146.0,0.0,0.88905,6e-05,12.84406]
[1776871959336,45.75,79143.93,0.0,0.88892,6e-05,12.85444]
[1776871960343,45.75,79138.31,0.0,0.88858,6e-05,12.88218]
[1776871962357,45.75,79137.06,0.0,0.88849,6e-05,12.8887]
[1776871967392,45.75,79131.92,0.0,0.88817,6e-05,12.9148]
[1776871969406,45.75,79121.12,0.0,0.8875,6e-05,12.96805]
[1776871970414,45.75,79114.6,0.0,0.8871,6e-05,13.00012]
[1776871971420,45.75,79112.84,0.0,0.88699,6e-05,13.00879]
[1776871973434,45.75,79122.88,0.0,0.88761,6e-05,12.95961]
[1776871974441,45.75,79128.25,0.0,0.88794,6e-05,12.9334]
[1776871975448,45.75,79126.23,0.0,0.88781,6e-05,12.94345]
[1776871978469,45.76,79115.98,0.0,0.88717,6e-05,12.99414]
[1776871979476,45.76,79113.38,0.0,0.88701,6e-05,13.00699]
[1776871980483,45.76,79108.16,0.0,0.88669,6e-05,13.03269]
[1776871982498,45.76,79114.74,0.0,0.88709,6e-05,13.00048]
[1776871983504,45.76,79115.27,0.0,0.88713,6e-05,12.99797]
[1776871985518,45.76,79109.75,0.0,0.88678,6e-05,13.02524]
[1776871987533,45.76,79099.48,0.0,0.88615,6e-05,13.07577]
[1776871988539,45.76,79099.01,0.0,0.88612,6e-05,13.07806]
[1776871993574,45.76,79095.27,0.0,0.88589,6e-05,13.09632]
[1776871995612,45.76,79092.83,0.0,0.88574,6e-05,13.10817]
[1776871996620,45.76,79099.98,0.0,0.88618,6e-05,13.07293]
[1776871997627,45.76,79101.3,0.0,0.88626,6e-05,13.06641]
[1776872002663,45.76,79101.94,0.0,0.88631,6e-05,13.06309]
[1776872006691,45.75,79111.9,0.0,0.88692,6e-05,13.01398]
[1776872007697,45.75,79114.5,0.0,0.88709,6e-05,13.00123]
[1776872008705,45.75,79100.19,0.0,0.8862,6e-05,13.07155]
[1776872009711,45.75,79083.02,0.0,0.88513,6e-05,13.15599]
[1776872010718,45.75,79076.36,0.0,0.88472,6e-05,13.18864]
[1776872011725,45.75,79062.96,0.0,0.88391,6e-05,13.25044]
[1776872012732,45.75,79064.46,0.0,0.884,6e-05,13.24273]
[1776872017767,45.75,79065.15,0.0,0.88406,6e-05,13.23796]
[1776872020788,45.75,79071.38,0.0,0.88447,6e-05,13.20642]
[1776872025824,45.74,79065.37,0.0,0.8841,6e-05,13.2348]
[1776872027838,45.74,79060.46,0.0,0.8838,6e-05,13.25843]
[1776872029852,45.74,79041.66,0.0,0.88261,6e-05,13.35139]
[1776872031784,45.74,79032.11,0.0,0.882,6e-05,13.39863]
[1776872033883,45.74,79039.53,0.0,0.88248,6e-05,13.36183]
[1776872035894,45.74,79048.75,0.0,0.88306,6e-05,13.31627]
[1776872036902,45.74,79051.81,0.0,0.88325,6e-05,13.30124]
[1776872039922,45.74,79045.88,0.0,0.88287,6e-05,13.33086]
[1776872041935,45.74,79052.94,0.0,0.88332,6e-05,13.29612]
[1776872042944,45.74,79052.79,0.0,0.88331,6e-05,13.29698]
[1776872047978,45.75,79034.66,0.0,0.88215,6e-05,13.38711]
[1776872048985,45.75,79022.11,0.0,0.88135,6e-05,13.44925]
[1776872049992,45.75,79015.09,0.0,0.8809,6e-05,13.48394]
[1776872051004,45.75,79014.04,0.0,0.88084,6e-05,13.48898]
[1776872053026,45.74,79020.48,0.0,0.88126,6e-05,13.4567]
[1776872054040,45.74,79012.69,0.0,0.88076,6e-05,13.49519]
[1776872055040,45.74,79008.68,0.0,0.8805,6e-05,13.51489]
[1776872056098,45.74,79019.47,0.0,0.8812,6e-05,13.46097]
[1776872058099,45.74,79026.42,0.0,0.88165,6e-05,13.42638]
[1776872060113,45.74,79040.17,0.0,0.88252,6e-05,13.3581]
[1776872061123,45.74,79066.33,0.0,0.88418,6e-05,13.22878]
[1776872062127,45.74,79092.77,0.0,0.88583,6e-05,13.09863]
[1776872067164,45.74,79094.71,0.0,0.88595,6e-05,13.08973]
[1776872068170,45.74,79102.81,0.0,0.88645,6e-05,13.04991]
[1776872069176,45.74,79109.75,0.0,0.88688,6e-05,13.01602]
[1776872070183,45.74,79107.88,0.0,0.88676,6e-05,13.02545]
[1776872073211,45.75,79100.32,0.0,0.88631,6e-05,13.0592]
[1776872074211,45.75,79098.26,0.0,0.88618,6e-05,13.06922]
[1776872075218,45.75,79085.37,0.0,0.88538,6e-05,13.13264]
[1776872076228,45.75,79081.39,0.0,0.88513,6e-05,13.15235]
[1776872081262,45.75,79091.92,0.0,0.88578,6e-05,13.10076]
[1776872082271,45.75,79090.92,0.0,0.88572,6e-05,13.10581]
[1776872087302,45.75,79099.37,0.0,0.88625,6e-05,13.06392]
[1776872091331,45.75,79101.91,0.0,0.88641,6e-05,13.05106]
[1776872095358,45.74,79096.68,0.0,0.88609,6e-05,13.07643]
[1776872096366,45.74,79094.24,0.0,0.88594,6e-05,13.08829]
[1776872099387,45.74,79100.16,0.0,0.88631,6e-05,13.05873]
[1776872101403,45.74,79104.29,0.0,0.88657,6e-05,13.03809]
[1776872106439,45.74,79102.46,0.0,0.88647,6e-05,13.04659]
[1776872107446,45.74,79095.76,0.0,0.88605,6e-05,13.07942]
[1776872108454,45.74,79088.86,0.0,0.88563,6e-05,13.113]
[1776872109460,45.74,79076.34,0.0,0.88485,6e-05,13.17466]
[1776872110466,45.74,79071.16,0.0,0.88452,6e-05,13.20017]
[1776872113492,45.74,79065.8,0.0,0.88418,6e-05,13.22666]
[1776872114500,45.74,79059.83,0.0,0.88381,6e-05,13.25613]
[1776872115507,45.74,79060.29,0.0,0.88384,6e-05,13.25397]
[1776872120543,45.74,79059.17,0.0,0.88376,6e-05,13.25997]
[1776872122568,45.74,79067.27,0.0,0.88427,6e-05,13.22017]
[1776872124570,45.74,79070.54,0.0,0.88447,6e-05,13.2039]
[1776872128598,45.74,79063.59,0.0,0.88404,6e-05,13.23827]
[1776872130613,45.74,79064.19,0.0,0.88407,6e-05,13.23557]
[1776872133638,45.74,79071.72,0.0,0.88457,6e-05,13.19436]
[1776872135653,45.74,79068.22,0.0,0.88435,6e-05,13.21181]
[1776872136659,45.74,79061.12,0.0,0.8839,6e-05,13.24701]
[1776872137666,45.74,79059.6,0.0,0.8838,6e-05,13.25464]
[1776872141694,45.74,79054.03,0.0,0.88345,6e-05,13.28261]
[1776872142701,45.74,79059.92,0.0,0.88382,6e-05,13.25361]
[1776872143709,45.74,79058.57,0.0,0.88373,6e-05,13.2604]
[1776872148743,45.75,79060.19,0.0,0.88383,6e-05,13.25303]
[1776872149754,45.75,79051.62,0.0,0.88328,6e-05,13.29547]
[1776872150758,45.75,79049.5,0.0,0.88315,6e-05,13.306]
[1776872155794,45.75,79047.99,0.0,0.88305,6e-05,13.31357]
[1776872158816,45.75,79053.69,0.0,0.88341,6e-05,13.28552]
[1776872161837,45.75,79045.85,0.0,0.88291,6e-05,13.32452]
[1776872162844,45.75,79033.13,0.0,0.8821,6e-05,13.38745]
[1776872163852,45.75,79030.91,0.0,0.88196,6e-05,13.39837]
[1776872166872,45.75,79025.19,0.0,0.8816,6e-05,13.42645]
[1776872167879,45.75,79024.83,0.0,0.88158,6e-05,13.4281]
[1776872169893,45.75,79019.09,0.0,0.88121,6e-05,13.45625]
[1776872173921,45.74,79024.49,0.0,0.88157,6e-05,13.42884]
[1776872174929,45.74,79027.19,0.0,0.88174,6e-05,13.41521]
[1776872175943,45.74,79035.85,0.0,0.8823,6e-05,13.37233]
[1776872176942,45.74,79038.53,0.0,0.88247,6e-05,13.35902]
[1776872178974,45.74,79045.15,0.0,0.88289,6e-05,13.32628]
[1776872179973,45.74,79048.26,0.0,0.88308,6e-05,13.31095]
[1776872184002,45.74,79038.02,0.0,0.88243,6e-05,13.36176]
[1776872185014,45.74,79029.35,0.0,0.88188,6e-05,13.40461]
[1776872188045,45.74,79048.83,0.0,0.88312,6e-05,13.30813]
[1776872189052,45.74,79079.19,0.0,0.88503,6e-05,13.15835]
[1776872190062,45.74,79084.29,0.0,0.88535,6e-05,13.1333]
[1776872195099,45.74,79079.35,0.0,0.88507,6e-05,13.15381]
[1776872199129,45.74,79104.0,0.0,0.8866,6e-05,13.0325]
[1776872200135,45.75,79123.77,0.0,0.88782,6e-05,12.93561]
[1776872205171,45.75,79124.59,0.0,0.88786,6e-05,12.93232]
[1776872206177,45.75,79119.3,0.0,0.88753,6e-05,12.95837]
[1776872210204,45.75,79113.92,0.0,0.8872,6e-05,12.98518]
[1776872211211,45.75,79107.64,0.0,0.88681,6e-05,13.01605]
[1776872216247,45.75,79119.37,0.0,0.88753,6e-05,12.95872]
[1776872217271,45.75,79132.53,0.0,0.88834,6e-05,12.89433]
[1776872218263,45.75,79133.04,0.0,0.88837,6e-05,12.89203]
[1776872222289,45.75,79135.76,0.0,0.88852,6e-05,12.87957]
[1776872226317,45.75,79127.55,0.0,0.88801,6e-05,12.9207]
[1776872228333,45.76,79123.14,0.0,0.88773,6e-05,12.94272]
[1776872233369,45.76,79116.5,0.0,0.88731,6e-05,12.97632]
[1776872234375,45.76,79113.59,0.0,0.88713,6e-05,12.99076]
[1776872236390,45.76,79109.96,0.0,0.8869,6e-05,13.00883]
[1776872239438,45.76,79115.59,0.0,0.88725,6e-05,12.98152]
[1776872240441,45.76,79118.13,0.0,0.8874,6e-05,12.96921]
[1776872243445,45.76,79112.9,0.0,0.88707,6e-05,12.99535]
[1776872245459,45.76,79118.08,0.0,0.88739,6e-05,12.97019]
[1776872247472,45.76,79121.61,0.0,0.8876,6e-05,12.95318]
[1776872248480,45.76,79135.44,0.0,0.88845,6e-05,12.88561]
[1776872249488,45.76,79143.61,0.0,0.88894,6e-05,12.84592]
[1776872250494,45.76,79144.79,0.0,0.88901,6e-05,12.84047]
[1776872255528,45.77,79150.2,0.0,0.88935,6e-05,12.81133]
[1776872256535,45.77,79158.6,0.0,0.88986,6e-05,12.77066]
[1776872257544,45.77,79159.77,0.0,0.88993,6e-05,12.76534]
[1776872262577,45.77,79164.56,0.0,0.89019,6e-05,12.74383]
[1776872267612,45.78,79166.28,0.0,0.89028,6e-05,12.73733]
[1776872272649,45.78,79175.81,0.0,0.89083,6e-05,12.6927]
[1776872273655,45.78,79180.86,0.0,0.89113,6e-05,12.66853]
[1776872275701,45.79,79198.6,0.0,0.89218,6e-05,12.58277]
[1776872276708,45.79,79219.1,0.0,0.89339,6e-05,12.48421]
[1776872277723,45.79,79219.65,0.0,0.89342,6e-05,12.48207]
[1776872281744,45.79,79206.69,0.0,0.89262,6e-05,12.54693]
[1776872282750,45.79,79198.34,0.0,0.89212,6e-05,12.58788]
[1776872283758,45.8,79194.05,0.0,0.89186,6e-05,12.60909]
[1776872285770,45.8,79190.28,0.0,0.89163,6e-05,12.62811]
[1776872290806,45.8,79191.38,0.0,0.89166,6e-05,12.62535]
[1776872295842,45.81,79186.31,0.0,0.89133,6e-05,12.6528]
[1776872300879,45.82,79181.79,0.0,0.89102,6e-05,12.67757]
[1776872305912,45.82,79182.98,0.0,0.89106,6e-05,12.67457]
[1776872310948,45.83,79178.08,0.0,0.89073,6e-05,12.70125]
[1776872315983,45.84,79171.26,0.0,0.89031,6e-05,12.7332]
[1776872317999,45.84,79169.57,0.0,0.8902,6e-05,12.74247]
[1776872320013,45.84,79163.56,0.0,0.88982,6e-05,12.77271]
[1776872323032,45.85,79149.31,0.0,0.88894,6e-05,12.84354]
[1776872324038,45.85,79146.06,0.0,0.88874,6e-05,12.85976]
[1776872329074,45.85,79150.95,0.0,0.88902,6e-05,12.83758]
[1776872331092,45.85,79165.55,0.0,0.8899,6e-05,12.76712]
[1776872332096,45.85,79168.13,0.0,0.89005,6e-05,12.75501]
[1776872337130,45.86,79175.59,0.0,0.89048,6e-05,12.71981]
[1776872341160,45.86,79182.71,0.0,0.89091,6e-05,12.68525]
[1776872344192,45.86,79205.33,0.0,0.89226,6e-05,12.57579]
[1776872346205,45.86,79198.06,0.0,0.89182,6e-05,12.61118]
[1776872350233,45.86,79207.93,0.0,0.8924,6e-05,12.56425]
[1776872352254,45.86,79214.08,0.0,0.89276,6e-05,12.5347]
[1776872353252,45.86,79233.26,0.0,0.89389,6e-05,12.44254]
[1776872354259,45.86,79248.88,0.0,0.8948,6e-05,12.36739]
[1776872355267,45.86,79260.85,0.0,0.8955,6e-05,12.30978]
[1776872356272,45.86,79261.28,0.0,0.89552,6e-05,12.30799]
[1776872357282,45.86,79261.5,0.0,0.89553,6e-05,12.30729]
[1776872360301,45.86,79267.67,0.0,0.89589,6e-05,12.27791]
[1776872365338,45.87,79264.11,0.0,0.89567,6e-05,12.29572]
[1776872370374,45.87,79264.41,0.0,0.89569,6e-05,12.29475]
[1776872374269,45.87,79256.93,0.0,0.89527,6e-05,12.32748]
[1776872376414,45.87,79258.65,0.0,0.89536,6e-05,12.3201]
[1776872381449,45.88,79262.87,0.0,0.89559,6e-05,12.30136]
[1776872386485,45.88,79266.04,0.0,0.89575,6e-05,12.28767]
[1776872389505,45.88,79257.88,0.0,0.89526,6e-05,12.32844]
[1776872390513,45.88,79253.23,0.0,0.89498,6e-05,12.3513]
[1776872392526,45.89,79249.28,0.0,0.89474,6e-05,12.3712]
[1776872395547,45.89,79256.69,0.0,0.89516,6e-05,12.33687]
[1776872397568,45.89,79260.86,0.0,0.89539,6e-05,12.3178]
[1776872402599,45.9,79262.97,0.0,0.89548,6e-05,12.31022]
[1776872407633,45.9,79268.21,0.0,0.89576,6e-05,12.2877]
[1776872411663,45.91,79261.34,0.0,0.89533,6e-05,12.3229]
[1776872414683,45.91,79268.27,0.0,0.89572,6e-05,12.29114]
[1776872417705,45.92,79260.39,0.0,0.89524,6e-05,12.33061]
[1776872419718,45.92,79241.38,0.0,0.89411,6e-05,12.4234]
[1776872420726,45.92,79234.46,0.0,0.89371,6e-05,12.45676]
[1776872421733,45.92,79227.46,0.0,0.89329,6e-05,12.49082]
[1776872422740,45.92,79228.81,0.0,0.89337,6e-05,12.48455]
[1776872424822,45.92,79222.2,0.0,0.89297,6e-05,12.51693]
[1776872426771,45.92,79216.5,0.0,0.89263,6e-05,12.54499]
[1776872427822,45.92,79208.98,0.0,0.89218,6e-05,12.58135]
[1776872428834,45.93,79206.28,0.0,0.89202,6e-05,12.59458]
[1776872433871,45.93,79208.25,0.0,0.89216,6e-05,12.58128]
[1776872436885,45.93,79201.23,0.0,0.89174,6e-05,12.61545]
[1776872440919,45.93,79212.41,0.0,0.8924,6e-05,12.56152]
[1776872441925,45.93,79209.75,0.0,0.89224,6e-05,12.57453]
[1776872443939,45.93,79217.25,0.0,0.89269,6e-05,12.53854]
[1776872445952,45.93,79221.1,0.0,0.89291,6e-05,12.52031]
[1776872447965,45.93,79226.84,0.0,0.89324,6e-05,12.49303]
[1776872450988,45.93,79233.58,0.0,0.89363,6e-05,12.46126]
[1776872453002,45.93,79239.15,0.0,0.89395,6e-05,12.43499]
[1776872456022,45.94,79247.71,0.0,0.89444,6e-05,12.39509]
[1776872457029,45.94,79254.37,0.0,0.89483,6e-05,12.36306]
[1776872458037,45.94,79258.72,0.0,0.89508,6e-05,12.34256]
[1776872460065,45.94,79266.0,0.0,0.89549,6e-05,12.30826]
[1776872462074,45.94,79270.95,0.0,0.89577,6e-05,12.28504]
[1776872467108,45.94,79270.16,0.0,0.89572,6e-05,12.28925]
[1776872469127,45.94,79267.88,0.0,0.89558,6e-05,12.30097]
[1776872471138,45.95,79260.58,0.0,0.89515,6e-05,12.33704]
[1776872472146,45.95,79254.46,0.0,0.89478,6e-05,12.3669]
[1776872473153,45.95,79250.96,0.0,0.89457,6e-05,12.38414]
[1776872478187,45.95,79255.36,0.0,0.89481,6e-05,12.36488]
[1776872479196,45.95,79261.79,0.0,0.89518,6e-05,12.33438]
[1776872480201,45.95,79268.14,0.0,0.89554,6e-05,12.30435]
[1776872481208,45.96,79273.01,0.0,0.89582,6e-05,12.28145]
[1776872484233,45.96,79279.2,0.0,0.89617,6e-05,12.25284]
[1776872489271,45.96,79275.24,0.0,0.89591,6e-05,12.27369]
[1776872494305,45.97,79274.05,0.0,0.89586,6e-05,12.27685]
[1776872499343,45.97,79278.39,0.0,0.89608,6e-05,12.25822]
[1776872504375,45.98,79278.59,0.0,0.89607,6e-05,12.25968]
[1776872509410,45.98,79281.49,0.0,0.8962,6e-05,12.24821]
[1776872511425,45.99,79300.85,0.0,0.89731,6e-05,12.15668]
[1776872512431,45.99,79313.93,0.0,0.89805,6e-05,12.09444]
[1776872513438,45.99,79317.62,0.0,0.89826,6e-05,12.07736]
[1776872514447,45.99,79323.21,0.0,0.89857,6e-05,12.05075]
[1776872516459,45.99,79317.82,0.0,0.89826,6e-05,12.07701]
[1776872517466,45.99,79313.94,0.0,0.89804,6e-05,12.09575]
[1776872519481,45.99,79319.95,0.0,0.89837,6e-05,12.06758]
[1776872524516,45.99,79321.7,0.0,0.89846,6e-05,12.06051]
[1776872529550,46.0,79321.67,0.0,0.89844,6e-05,12.0619]
[1776872535464,46.0,79324.92,0.0,0.89861,6e-05,12.04787]
[1776872537606,46.0,79317.51,0.0,0.89818,6e-05,12.08362]
[1776872539621,46.0,79314.79,0.0,0.89802,6e-05,12.09696]
[1776872545533,46.01,79315.45,0.0,0.89803,6e-05,12.09649]
[1776872547677,46.01,79310.03,0.0,0.89771,6e-05,12.12361]
[1776872549691,46.01,79301.82,0.0,0.89723,6e-05,12.16355]
[1776872554732,46.02,79290.66,0.0,0.89659,6e-05,12.21462]
[1776872555735,46.02,79283.1,0.0,0.89616,6e-05,12.25106]
[1776872556740,46.02,79281.68,0.0,0.89607,6e-05,12.25808]
[1776872558756,46.02,79275.85,0.0,0.89573,6e-05,12.28642]
[1776872559762,46.02,79268.18,0.0,0.89528,6e-05,12.32335]
[1776872560770,46.02,79260.82,0.0,0.89485,6e-05,12.35877]
[1776872561776,46.02,79252.34,0.0,0.89436,6e-05,12.39956]
[1776872562783,46.02,79247.75,0.0,0.89409,6e-05,12.42163]
[1776872565805,46.02,79247.48,0.0,0.89407,6e-05,12.42285]
[1776872567819,46.02,79241.57,0.0,0.89373,6e-05,12.45122]
[1776872568826,46.02,79240.83,0.0,0.89369,6e-05,12.4547]
[1776872571847,46.02,79229.28,0.0,0.89301,6e-05,12.51]
[1776872572854,46.02,79227.96,0.0,0.89293,6e-05,12.51643]
[1776872577888,46.02,79228.37,0.0,0.89295,6e-05,12.51484]
[1776872581935,46.02,79254.4,0.0,0.89447,6e-05,12.39001]
[1776872582935,46.02,79276.08,0.0,0.89573,6e-05,12.2861]
[1776872583945,46.02,79285.64,0.0,0.89629,6e-05,12.2403]
[1776872584950,46.02,79285.2,0.0,0.89626,6e-05,12.24243]
[1776872587974,46.02,79277.53,0.0,0.89581,6e-05,12.27941]
[1776872589984,46.02,79288.05,0.0,0.89642,6e-05,12.22932]
[1776872590993,46.02,79288.06,0.0,0.89642,6e-05,12.22931]
[1776872596028,46.03,79281.32,0.0,0.89602,6e-05,12.26207]
[1776872597033,46.03,79276.01,0.0,0.89571,6e-05,12.28777]
[1776872602071,46.03,79275.49,0.0,0.89567,6e-05,12.29151]
[1776872606097,46.03,79267.75,0.0,0.89521,6e-05,12.32954]
[1776872607104,46.03,79265.74,0.0,0.89509,6e-05,12.33935]
[1776872612140,46.03,79266.12,0.0,0.89513,6e-05,12.33409]
[1776872613156,46.03,79253.97,0.0,0.89442,6e-05,12.39268]
[1776872614173,46.03,79248.04,0.0,0.89407,6e-05,12.42148]
[1776872617177,46.04,79254.88,0.0,0.89446,6e-05,12.38948]
[1776872619190,46.04,79262.24,0.0,0.89488,6e-05,12.35482]
[1776872623218,46.04,79255.65,0.0,0.89448,6e-05,12.38815]
[1776872625232,46.04,79247.46,0.0,0.89399,6e-05,12.42803]
[1776872628256,46.05,79253.58,0.0,0.89434,6e-05,12.39937]
[1776872633289,46.05,79257.59,0.0,0.89456,6e-05,12.38152]
[1776872636309,46.05,79248.06,0.0,0.89399,6e-05,12.42801]
[1776872638324,46.05,79254.88,0.0,0.89439,6e-05,12.39572]
[1776872640337,46.05,79261.63,0.0,0.89478,6e-05,12.36389]
[1776872645377,46.06,79263.52,0.0,0.89487,6e-05,12.35637]
[1776872647386,46.06,79272.52,0.0,0.89538,6e-05,12.31395]
[1776872651414,46.06,79266.35,0.0,0.89501,6e-05,12.34492]
[1776872656449,46.07,79263.85,0.0,0.89484,6e-05,12.35846]
[1776872660477,46.07,79257.74,0.0,0.89447,6e-05,12.38886]
[1776872665513,46.07,79254.21,0.0,0.89425,6e-05,12.407]
[1776872667528,46.07,79247.54,0.0,0.89386,6e-05,12.43939]
[1776872672561,46.07,79244.84,0.0,0.89372,6e-05,12.44903]
[1776872676613,46.08,79251.43,0.0,0.8941,6e-05,12.41789]
[1776872677618,46.08,79260.0,0.0,0.8946,6e-05,12.377]
[1776872679638,46.08,79268.84,0.0,0.89511,6e-05,12.33513]
[1776872680638,46.08,79268.84,0.0,0.8951,6e-05,12.33545]
[1776872682651,46.08,79278.8,0.0,0.89568,6e-05,12.28826]
[1776872684666,46.08,79281.77,0.0,0.89584,6e-05,12.27481]
[1776872686679,46.08,79287.06,0.0,0.89614,6e-05,12.2499]
[1776872689700,46.08,79281.59,0.0,0.89582,6e-05,12.27678]
[1776872691715,46.09,79275.38,0.0,0.89545,6e-05,12.3069]
[1776872694736,46.09,79280.91,0.0,0.89576,6e-05,12.28118]
[1776872696750,46.09,79283.04,0.0,0.89588,6e-05,12.27186]
[1776872701785,46.09,79282.43,0.0,0.89583,6e-05,12.27596]
[1776872706821,46.1,79277.82,0.0,0.89554,6e-05,12.29931]
[1776872711855,46.1,79273.87,0.0,0.89529,6e-05,12.3201]
[1776872714876,46.1,79268.39,0.0,0.89496,6e-05,12.34742]
[1776872716763,46.1,79264.93,0.0,0.89475,6e-05,12.36469]
[1776872717898,46.11,79271.83,0.0,0.89515,6e-05,12.332]
[1776872718905,46.11,79273.49,0.0,0.89524,6e-05,12.32445]
[1776872719911,46.11,79279.83,0.0,0.8956,6e-05,12.29454]
[1776872720918,46.11,79282.37,0.0,0.89575,6e-05,12.28285]
[1776872726835,46.11,79284.45,0.0,0.89585,6e-05,12.27455]
[1776872729981,46.11,79290.95,0.0,0.89621,6e-05,12.24423]
[1776872735017,46.12,79292.63,0.0,0.89632,6e-05,12.23356]
[1776872738042,46.12,79287.46,0.0,0.89601,6e-05,12.25908]
[1776872739047,46.12,79281.04,0.0,0.89564,6e-05,12.28998]
[1776872740055,46.12,79279.82,0.0,0.89557,6e-05,12.296]
[1776872744083,46.12,79285.55,0.0,0.89589,6e-05,12.26938]
[1776872749118,46.12,79287.91,0.0,0.89601,6e-05,12.25915]
[1776872753146,46.13,79296.33,0.0,0.89649,6e-05,12.21984]
[1776872758184,46.13,79301.53,0.0,0.89677,6e-05,12.1963]
[1776872760197,46.13,79306.83,0.0,0.89707,6e-05,12.17161]
[1776872761204,46.13,79315.94,0.0,0.89759,6e-05,12.12829]
[1776872762211,46.13,79321.97,0.0,0.89793,6e-05,12.09973]
[1776872763226,46.13,79321.68,0.0,0.89791,6e-05,12.10124]
[1776872767248,46.13,79327.71,0.0,0.89825,6e-05,12.07317]
[1776872768253,46.13,79335.96,0.0,0.89871,6e-05,12.03448]
[1776872769261,46.14,79340.0,0.0,0.89894,6e-05,12.01556]
[1776872771274,46.14,79333.76,0.0,0.89858,6e-05,12.04566]
[1776872772281,46.14,79328.01,0.0,0.89825,6e-05,12.07344]
[1776872773288,46.14,79323.87,0.0,0.89801,6e-05,12.09355]
[1776872775304,46.14,79319.44,0.0,0.89775,6e-05,12.11541]
[1776872780338,46.15,79318.79,0.0,0.89768,6e-05,12.12052]
[1776872785373,46.15,79325.06,0.0,0.89802,6e-05,12.09283]
[1776872788394,46.15,79316.21,0.0,0.8975,6e-05,12.13635]
[1776872790408,46.15,79308.57,0.0,0.89706,6e-05,12.17277]
[1776872792423,46.16,79304.48,0.0,0.89684,6e-05,12.1892]
[1776872794437,46.16,79298.61,0.0,0.8965,6e-05,12.21775]
[1776872796451,46.16,79292.46,0.0,0.89614,6e-05,12.2478]
[1776872801488,46.16,79291.42,0.0,0.89606,6e-05,12.25442]
[1776872803517,46.17,79276.0,0.0,0.89515,6e-05,12.32905]
[1776872804524,46.17,79270.77,0.0,0.89485,6e-05,12.35406]
[1776872805531,46.17,79272.23,0.0,0.89493,6e-05,12.34739]
[1776872810569,46.17,79271.55,0.0,0.89489,6e-05,12.351]
[1776872815602,46.17,79271.24,0.0,0.89487,6e-05,12.35281]
[1776872816611,46.17,79258.75,0.0,0.89414,6e-05,12.41265]
[1776872817615,46.17,79252.26,0.0,0.89376,6e-05,12.44372]
[1776872818622,46.17,79248.54,0.0,0.89354,6e-05,12.46148]
[1776872820640,46.17,79241.51,0.0,0.89313,6e-05,12.49498]
[1776872822650,46.17,79253.97,0.0,0.89387,6e-05,12.43489]
[1776872823657,46.17,79257.57,0.0,0.89408,6e-05,12.41756]
[1776872828692,46.17,79260.26,0.0,0.89424,6e-05,12.40447]
[1776872833727,46.17,79260.38,0.0,0.89425,6e-05,12.4037]
[1776872838762,46.17,79264.3,0.0,0.89448,6e-05,12.3847]
[1776872843797,46.17,79263.32,0.0,0.89442,6e-05,12.38922]
[1776872846819,46.17,79269.47,0.0,0.89478,6e-05,12.35992]
[1776872849841,46.17,79278.61,0.0,0.8953,6e-05,12.31688]
[1776872850850,46.17,79283.41,0.0,0.89558,6e-05,12.29376]
[1776872851855,46.17,79284.09,0.0,0.89565,6e-05,12.28633]
[1776872855882,46.17,79288.92,0.0,0.89594,6e-05,12.26281]
[1776872860923,46.16,79297.57,0.0,0.89644,6e-05,12.22122]
[1776872861943,46.16,79299.39,0.0,0.89654,6e-05,12.21254]
[1776872862949,46.16,79293.73,0.0,0.89622,6e-05,12.23952]
[1776872866976,46.16,79300.55,0.0,0.89661,6e-05,12.20692]
[1776872868991,46.16,79300.89,0.0,0.89663,6e-05,12.20528]
[1776872874029,46.17,79286.36,0.0,0.89579,6e-05,12.27509]
[1776872875038,46.17,79281.52,0.0,0.89551,6e-05,12.29837]
[1776872877899,46.17,79277.91,0.0,0.89529,6e-05,12.31588]
[1776872883091,46.17,79284.85,0.0,0.89569,6e-05,12.28357]
[1776872887973,46.17,79287.12,0.0,0.89581,6e-05,12.27347]
[1776872888127,46.17,79287.12,0.0,0.89581,6e-05,12.27367]
[1776872893162,46.17,79284.24,0.0,0.89563,6e-05,12.28851]
[1776872898197,46.18,79282.72,0.0,0.89553,6e-05,12.29683]
[1776872902226,46.18,79289.77,0.0,0.89592,6e-05,12.26407]
[1776872904239,46.18,79298.43,0.0,0.89642,6e-05,12.22282]
[1776872907260,46.18,79299.46,0.0,0.89648,6e-05,12.21812]
[1776872912294,46.18,79302.65,0.0,0.89668,6e-05,12.19927]
[1776872916324,46.18,79312.29,0.0,0.89723,6e-05,12.15383]
[1776872918338,46.18,79316.78,0.0,0.89748,6e-05,12.13284]
[1776872923373,46.18,79316.16,0.0,0.89744,6e-05,12.13667]
[1776872928408,46.19,79313.68,0.0,0.89729,6e-05,12.14913]
[1776872931431,46.19,79322.47,0.0,0.89778,6e-05,12.10773]
[1776872932436,46.19,79327.29,0.0,0.89806,6e-05,12.08504]
[1776872937471,46.19,79322.72,0.0,0.89779,6e-05,12.10776]
[1776872942509,46.19,79325.38,0.0,0.89793,6e-05,12.09604]
[1776872947542,46.19,79327.43,0.0,0.89803,6e-05,12.0872]
[1776872952578,46.2,79328.34,0.0,0.89807,6e-05,12.08387]
[1776872957613,46.2,79329.32,0.0,0.89812,6e-05,12.08019]
[1776872962647,46.2,79331.2,0.0,0.89821,6e-05,12.07229]
[1776872967682,46.2,79333.66,0.0,0.89834,6e-05,12.06164]
[1776872971710,46.21,79324.56,0.0,0.89784,6e-05,12.10156]
[1776872972718,46.21,79321.93,0.0,0.89769,6e-05,12.11418]
[1776872977752,46.21,79324.55,0.0,0.89783,6e-05,12.1024]
[1776872981781,46.21,79330.19,0.0,0.89815,6e-05,12.07623]
[1776872986819,46.21,79335.98,0.0,0.89846,6e-05,12.0497]
[1776872991852,46.21,79330.78,0.0,0.89816,6e-05,12.07526]
[1776872992858,46.21,79321.06,0.0,0.8976,6e-05,12.12151]
[1776872993865,46.21,79318.57,0.0,0.89746,6e-05,12.13372]
[1776872994873,46.22,79310.27,0.0,0.89698,6e-05,12.17375]
[1776872995878,46.22,79305.75,0.0,0.89671,6e-05,12.19579]
[1776872996885,46.22,79299.72,0.0,0.89636,6e-05,12.22499]
[1776872997892,46.22,79299.34,0.0,0.89633,6e-05,12.22726]
[1776873000914,46.22,79293.45,0.0,0.89598,6e-05,12.25665]
[1776873002928,46.23,79286.73,0.0,0.89558,6e-05,12.28948]
[1776873004941,46.23,79279.26,0.0,0.89514,6e-05,12.32585]
[1776873006955,46.23,79269.49,0.0,0.89457,6e-05,12.37315]
[1776873007962,46.23,79265.6,0.0,0.89434,6e-05,12.392]
[1776873009976,46.23,79263.0,0.0,0.89418,6e-05,12.40486]
[1776873015052,46.23,79256.24,0.0,0.89378,6e-05,12.43811]
[1776873017030,46.23,79249.11,0.0,0.89336,6e-05,12.47254]
[1776873021059,46.23,79247.23,0.0,0.89324,6e-05,12.48206]
[1776873026094,46.24,79246.46,0.0,0.89319,6e-05,12.48611]
[1776873028108,46.24,79231.25,0.0,0.89229,6e-05,12.55922]
[1776873033144,46.24,79226.18,0.0,0.89202,6e-05,12.57938]
[1776873035189,46.23,79247.53,0.0,0.89328,6e-05,12.47682]
[1776873036170,46.24,79283.04,0.0,0.89535,6e-05,12.30709]
[1776873037172,46.24,79289.77,0.0,0.89574,6e-05,12.27512]
[1776873038180,46.24,79293.45,0.0,0.89595,6e-05,12.25773]
[1776873043222,46.24,79294.08,0.0,0.89598,6e-05,12.25466]
[1776873049162,46.23,79288.4,0.0,0.89566,6e-05,12.28139]
[1776873054301,46.23,79286.06,0.0,0.89553,6e-05,12.29262]
[1776873059336,46.23,79290.71,0.0,0.8958,6e-05,12.27001]
[1776873060344,46.23,79296.06,0.0,0.89611,6e-05,12.24447]
[1776873061351,46.23,79302.36,0.0,0.89647,6e-05,12.21447]
[1776873062358,46.23,79303.55,0.0,0.89654,6e-05,12.20884]
[1776873066388,46.23,79310.79,0.0,0.89695,6e-05,12.1745]
[1776873067392,46.23,79318.88,0.0,0.89741,6e-05,12.13617]
[1776873068403,46.23,79318.85,0.0,0.89741,6e-05,12.13645]
[1776873070422,46.24,79311.73,0.0,0.897,6e-05,12.17051]
[1776873075452,46.24,79312.09,0.0,0.89701,6e-05,12.16929]
[1776873080487,46.24,79311.78,0.0,0.89699,6e-05,12.17135]
[1776873083507,46.24,79306.59,0.0,0.89669,6e-05,12.19631]
[1776873088543,46.24,79304.57,0.0,0.89657,6e-05,12.20644]
[1776873093577,46.24,79302.57,0.0,0.89647,6e-05,12.21303]
[1776873095591,46.24,79299.77,0.0,0.89631,6e-05,12.22641]
[1776873100626,46.24,79297.55,0.0,0.89618,6e-05,12.23697]
[1776873105661,46.24,79298.08,0.0,0.89621,6e-05,12.23443]
[1776873110696,46.24,79301.17,0.0,0.89639,6e-05,12.21982]
[1776873115731,46.24,79305.47,0.0,0.89663,6e-05,12.19947]
[1776873121774,46.24,79303.98,0.0,0.89654,6e-05,12.20674]
[1776873126809,46.24,79303.05,0.0,0.89649,6e-05,12.21124]
[1776873131845,46.24,79303.56,0.0,0.89652,6e-05,12.20889]
[1776873136881,46.24,79299.76,0.0,0.8963,6e-05,12.22696]
[1776873141915,46.24,79296.63,0.0,0.89612,6e-05,12.24183]
[1776873146950,46.24,79294.35,0.0,0.89599,6e-05,12.25266]
[1776873149972,46.24,79289.04,0.0,0.89568,6e-05,12.27822]
[1776873150979,46.24,79305.39,0.0,0.89662,6e-05,12.20044]
[1776873151985,46.24,79320.62,0.0,0.89752,6e-05,12.12426]
[1776873153999,46.25,79331.16,0.0,0.89811,6e-05,12.07478]
[1776873159035,46.25,79333.65,0.0,0.89823,6e-05,12.06437]
[1776873164070,46.25,79334.23,0.0,0.89825,6e-05,12.06301]
[1776873169105,46.26,79338.01,0.0,0.89845,6e-05,12.04656]
[1776873173199,46.26,79355.06,0.0,0.8994,6e-05,11.96687]
[1776873174203,46.26,79369.47,0.0,0.90021,6e-05,11.89894]
[1776873175199,46.26,79360.93,0.0,0.89973,6e-05,11.93918]
[1776873176183,46.26,79346.26,0.0,0.8989,6e-05,12.00878]
[1776873177187,46.26,79339.44,0.0,0.89851,6e-05,12.04189]
[1776873178196,46.26,79338.86,0.0,0.89847,6e-05,12.04494]
[1776873182222,46.27,79331.57,0.0,0.89804,6e-05,12.08058]
[1776873184236,46.27,79329.82,0.0,0.89794,6e-05,12.08931]
[1776873189272,46.27,79321.79,0.0,0.89747,6e-05,12.12827]
[1776873192293,46.27,79316.48,0.0,0.89716,6e-05,12.15389]
[1776873194307,46.27,79310.63,0.0,0.89683,6e-05,12.18196]
[1776873199343,46.27,79308.07,0.0,0.89668,6e-05,12.19446]
[1776873204378,46.27,79310.06,0.0,0.89679,6e-05,12.18534]
[1776873206392,46.27,79315.33,0.0,0.89709,6e-05,12.16048]
[1776873211427,46.27,79315.39,0.0,0.89711,6e-05,12.15672]
[1776873216461,46.27,79312.45,0.0,0.89694,6e-05,12.17125]
[1776873221503,46.28,79317.86,0.0,0.89724,6e-05,12.14627]
[1776873226531,46.28,79319.31,0.0,0.89731,6e-05,12.14016]
[1776873230560,46.28,79313.06,0.0,0.89695,6e-05,12.17035]
[1776873235594,46.28,79315.37,0.0,0.89707,6e-05,12.15994]
[1776873240631,46.28,79315.28,0.0,0.89706,6e-05,12.16092]
[1776873245664,46.28,79321.22,0.0,0.8974,6e-05,12.13322]
[1776873246675,46.28,79333.27,0.0,0.89808,6e-05,12.07652]
[1776873247682,46.29,79340.24,0.0,0.89847,6e-05,12.04383]
[1776873250703,46.29,79348.99,0.0,0.89895,6e-05,12.00347]
[1776873252722,46.29,79355.32,0.0,0.89929,6e-05,11.97438]
[1776873256745,46.29,79359.59,0.0,0.89951,6e-05,11.95593]
[1776873261784,46.3,79368.28,0.0,0.89998,6e-05,11.91702]
[1776873262790,46.3,79375.47,0.0,0.90037,6e-05,11.88374]
[1776873265811,46.3,79367.4,0.0,0.8999,6e-05,11.92335]
[1776873267831,46.31,79356.15,0.0,0.89926,6e-05,11.97733]
[1776873268838,46.31,79351.19,0.0,0.89898,6e-05,12.00116]
[1776873270856,46.31,79352.13,0.0,0.89902,6e-05,11.99746]
[1776873271862,46.31,79356.86,0.0,0.89931,6e-05,11.97152]
[1776873272870,46.31,79366.29,0.0,0.89984,6e-05,11.92752]
[1776873273875,46.31,79365.72,0.0,0.8998,6e-05,11.9307]
[1776873275890,46.31,79372.52,0.0,0.90017,6e-05,11.89968]
[1776873276896,46.32,79377.73,0.0,0.90045,6e-05,11.87547]
[1776873277904,46.32,79380.68,0.0,0.90061,6e-05,11.86195]
[1776873282939,46.32,79384.45,0.0,0.9008,6e-05,11.84601]
[1776873285959,46.32,79382.73,0.0,0.90069,6e-05,11.85527]
[1776873287973,46.33,79380.16,0.0,0.90054,6e-05,11.86844]
[1776873293008,46.33,79384.09,0.0,0.90074,6e-05,11.85175]
[1776873295022,46.33,79389.01,0.0,0.901,6e-05,11.82945]
[1776873300057,46.34,79388.18,0.0,0.90093,6e-05,11.83545]
[1776873305106,46.34,79385.08,0.0,0.90073,6e-05,11.85212]
[1776873310141,46.35,79378.6,0.0,0.90035,6e-05,11.88468]
[1776873315176,46.36,79372.98,0.0,0.9,6e-05,11.91414]
[1776873318197,46.36,79379.53,0.0,0.90035,6e-05,11.88485]
[1776873322226,46.36,79385.48,0.0,0.90067,6e-05,11.8576]
[1776873327261,46.36,79387.4,0.0,0.90077,6e-05,11.84917]
[1776873332296,46.36,79391.92,0.0,0.90104,6e-05,11.8246]
[1776873337331,46.37,79393.96,0.0,0.90115,6e-05,11.8157]
[1776873342369,46.37,79395.37,0.0,0.90122,6e-05,11.80975]
[1776873347406,46.37,79394.66,0.0,0.90117,6e-05,11.81372]
[1776873350429,46.37,79388.6,0.0,0.90083,6e-05,11.84247]
[1776873352441,46.37,79387.13,0.0,0.90074,6e-05,11.85007]
[1776873357475,46.38,79386.11,0.0,0.90067,6e-05,11.85658]
[1776873363520,46.38,79385.42,0.0,0.90061,6e-05,11.86171]
[1776873368555,46.38,79384.66,0.0,0.90055,6e-05,11.86678]
[1776873370573,46.39,79390.58,0.0,0.90087,6e-05,11.83961]
[1776873371579,46.39,79390.13,0.0,0.90084,6e-05,11.84206]
[1776873372587,46.39,79384.68,0.0,0.90053,6e-05,11.86796]
[1776873374599,46.39,79380.69,0.0,0.90031,6e-05,11.88728]
[1776873375607,46.39,79372.78,0.0,0.89986,6e-05,11.92497]
[1776873376614,46.39,79371.46,0.0,0.89978,6e-05,11.93139]
[1776873377622,46.39,79377.64,0.0,0.90012,6e-05,11.90256]
[1776873378628,46.39,79379.42,0.0,0.90022,6e-05,11.89446]
[1776873383664,46.4,79380.61,0.0,0.90026,6e-05,11.89151]
[1776873388698,46.4,79380.08,0.0,0.90021,6e-05,11.89529]
[1776873393733,46.4,79377.21,0.0,0.90007,6e-05,11.90592]
[1776873394740,46.4,79370.5,0.0,0.89969,6e-05,11.93788]
[1776873399775,46.41,79366.59,0.0,0.89945,6e-05,11.95835]
[1776873404811,46.41,79364.73,0.0,0.89932,6e-05,11.9691]
[1776873409847,46.42,79368.52,0.0,0.89952,6e-05,11.95231]
[1776873414881,46.42,79364.53,0.0,0.89929,6e-05,11.97183]
[1776873415889,46.42,79356.38,0.0,0.89883,6e-05,12.01053]
[1776873420922,46.42,79362.09,0.0,0.89913,6e-05,11.98541]
[1776873425958,46.43,79363.71,0.0,0.89919,6e-05,11.97969]
[1776873428978,46.43,79369.07,0.0,0.89948,6e-05,11.95569]
[1776873434017,46.44,79367.86,0.0,0.89939,6e-05,11.96339]
[1776873439051,46.44,79364.88,0.0,0.8992,6e-05,11.9793]
[1776873444086,46.45,79367.11,0.0,0.89931,6e-05,11.97058]
[1776873449121,46.45,79364.65,0.0,0.89915,6e-05,11.98386]
[1776873454156,46.45,79364.45,0.0,0.89915,6e-05,11.98245]
[1776873459191,46.46,79363.35,0.0,0.89906,6e-05,11.98931]
[1776873464226,46.46,79362.35,0.0,0.89899,6e-05,11.99565]
[1776873469261,46.47,79362.65,0.0,0.89899,6e-05,11.99586]
[1776873473289,46.47,79350.0,0.0,0.89826,6e-05,12.05669]
[1776873474297,46.47,79340.64,0.0,0.89773,6e-05,12.10105]
[1776873475303,46.47,79338.19,0.0,0.89759,6e-05,12.11278]
[1776873477317,46.47,79327.22,0.0,0.89696,6e-05,12.16484]
[1776873478324,46.47,79326.03,0.0,0.8969,6e-05,12.17052]
[1776873482352,46.47,79309.61,0.0,0.89596,6e-05,12.24837]
[1776873483363,46.47,79307.2,0.0,0.89582,6e-05,12.25975]
[1776873485374,46.47,79313.47,0.0,0.89618,6e-05,12.22994]
[1776873487387,46.47,79318.44,0.0,0.89646,6e-05,12.20641]
[1776873492421,46.47,79314.81,0.0,0.89625,6e-05,12.22369]
[1776873494436,46.47,79309.65,0.0,0.89596,6e-05,12.2481]
[1776873496451,46.47,79306.22,0.0,0.89576,6e-05,12.26424]
[1776873499472,46.47,79313.13,0.0,0.89616,6e-05,12.23127]
[1776873501486,46.47,79306.65,0.0,0.89579,6e-05,12.26184]
[1776873506521,46.47,79303.83,0.0,0.89564,6e-05,12.27474]
[1776873508535,46.47,79308.87,0.0,0.89593,6e-05,12.25068]
[1776873511556,46.47,79303.12,0.0,0.89563,6e-05,12.27373]
[1776873514578,46.47,79308.84,0.0,0.89596,6e-05,12.24635]
[1776873515587,46.47,79313.14,0.0,0.89621,6e-05,12.22594]
[1776873517599,46.47,79321.16,0.0,0.89666,6e-05,12.18796]
[1776873518606,46.47,79323.57,0.0,0.8968,6e-05,12.17661]
[1776873523642,46.47,79326.87,0.0,0.89699,6e-05,12.1613]
[1776873528676,46.47,79321.93,0.0,0.8967,6e-05,12.18492]
[1776873530693,46.47,79319.71,0.0,0.89658,6e-05,12.19541]
[1776873535725,46.47,79314.83,0.0,0.8963,6e-05,12.21835]
[1776873540760,46.47,79313.3,0.0,0.89621,6e-05,12.22527]
[1776873545796,46.47,79311.11,0.0,0.89609,6e-05,12.23533]
[1776873550831,46.47,79306.64,0.0,0.89584,6e-05,12.25606]
[1776873552845,46.47,79301.49,0.0,0.89555,6e-05,12.28022]
[1776873557881,46.46,79302.0,0.0,0.89559,6e-05,12.2771]
[1776873560900,46.46,79296.12,0.0,0.89525,6e-05,12.30454]
[1776873565938,46.46,79292.53,0.0,0.89506,6e-05,12.32076]
[1776873570971,46.46,79293.65,0.0,0.89513,6e-05,12.31459]
[1776873576015,46.46,79291.42,0.0,0.89504,6e-05,12.32028]
[1776873581044,46.45,79291.2,0.0,0.89504,6e-05,12.32058]
[1776873585070,46.45,79285.42,0.0,0.89471,6e-05,12.3474]
[1776873588091,46.45,79280.38,0.0,0.89442,6e-05,12.37106]
[1776873593125,46.45,79278.32,0.0,0.8943,6e-05,12.38101]
[1776873598164,46.45,79280.76,0.0,0.89444,6e-05,12.36952]
[1776873602195,46.45,79307.3,0.0,0.89597,6e-05,12.24356]
[1776873603197,46.45,79321.07,0.0,0.89676,6e-05,12.17839]
[1776873604205,46.45,79315.78,0.0,0.89646,6e-05,12.20349]
[1776873606220,46.45,79321.81,0.0,0.8968,6e-05,12.17502]
[1776873609238,46.45,79322.5,0.0,0.89684,6e-05,12.17197]
[1776873610245,46.45,79313.56,0.0,0.89632,6e-05,12.21436]
[1776873611252,46.45,79309.55,0.0,0.89609,6e-05,12.23337]
[1776873616287,46.45,79302.08,0.0,0.89567,6e-05,12.2687]
[1776873618301,46.45,79292.19,0.0,0.8951,6e-05,12.31548]
[1776873619308,46.45,79290.64,0.0,0.89501,6e-05,12.3227]
[1776873621324,46.45,79283.92,0.0,0.89462,6e-05,12.35452]
[1776873622331,46.45,79277.57,0.0,0.89425,6e-05,12.38489]
[1776873626365,46.45,79281.27,0.0,0.89446,6e-05,12.36779]
[1776873631396,46.46,79281.27,0.0,0.89448,6e-05,12.36429]
[1776873635425,46.46,79293.06,0.0,0.89517,6e-05,12.30829]
[1776873636432,46.46,79307.4,0.0,0.89599,6e-05,12.24025]
[1776873639452,46.46,79311.06,0.0,0.8962,6e-05,12.22301]
[1776873644488,46.46,79310.21,0.0,0.89615,6e-05,12.22719]
[1776873649523,46.46,79302.82,0.0,0.89573,6e-05,12.26213]
[1776873651544,46.46,79296.28,0.0,0.89535,6e-05,12.29306]
[1776873653551,46.45,79302.91,0.0,0.89574,6e-05,12.26132]
[1776873654560,46.45,79311.54,0.0,0.89623,6e-05,12.2204]
[1776873655567,46.46,79317.07,0.0,0.89655,6e-05,12.19425]
[1776873657579,46.46,79322.9,0.0,0.89688,6e-05,12.16679]
[1776873662615,46.46,79329.14,0.0,0.89723,6e-05,12.13769]
[1776873667650,46.46,79328.52,0.0,0.89719,6e-05,12.14108]
[1776873670672,46.46,79334.33,0.0,0.89751,6e-05,12.11394]
[1776873673695,46.46,79321.51,0.0,0.89678,6e-05,12.17481]
[1776873674702,46.46,79314.99,0.0,0.89641,6e-05,12.20566]
[1776873678730,46.46,79303.54,0.0,0.89576,6e-05,12.25973]
[1776873680744,46.46,79297.99,0.0,0.89544,6e-05,12.2858]
[1776873685780,46.46,79298.86,0.0,0.8955,6e-05,12.28105]
[1776873689807,46.46,79305.76,0.0,0.8959,6e-05,12.24797]
[1776873694841,46.45,79300.7,0.0,0.89564,6e-05,12.26761]
[1776873699877,46.45,79303.14,0.0,0.89578,6e-05,12.25564]
[1776873702899,46.45,79312.51,0.0,0.89632,6e-05,12.21109]
[1776873703909,46.45,79319.3,0.0,0.89671,6e-05,12.17899]
[1776873704915,46.45,79326.72,0.0,0.89713,6e-05,12.14399]
[1776873707938,46.45,79340.42,0.0,0.8979,6e-05,12.07972]
[1776873712972,46.46,79319.45,0.0,0.8967,6e-05,12.17962]
[1776873713979,46.46,79312.15,0.0,0.89629,6e-05,12.21415]
[1776873719014,46.46,79315.58,0.0,0.89648,6e-05,12.19783]
[1776873723045,46.46,79322.99,0.0,0.89691,6e-05,12.16277]
[1776873726066,46.46,79313.56,0.0,0.89637,6e-05,12.20736]
[1776873731105,46.46,79313.25,0.0,0.89635,6e-05,12.20859]
[1776873734091,46.46,79322.67,0.0,0.89689,6e-05,12.16389]
[1776873735138,46.46,79309.28,0.0,0.89613,6e-05,12.22728]
[1776873736164,46.46,79294.52,0.0,0.89528,6e-05,12.29734]
[1776873741179,46.46,79291.87,0.0,0.89512,6e-05,12.31023]
[1776873742185,46.46,79297.04,0.0,0.89542,6e-05,12.28551]
[1776873744156,46.46,79298.13,0.0,0.89549,6e-05,12.28012]
[1776873745206,46.46,79288.82,0.0,0.89495,6e-05,12.32421]
[1776873746214,46.45,79289.34,0.0,0.89498,6e-05,12.32155]
[1776873749234,46.45,79305.31,0.0,0.89591,6e-05,12.24532]
[1776873750241,46.45,79312.4,0.0,0.89632,6e-05,12.21169]
[1776873751248,46.45,79313.28,0.0,0.89639,6e-05,12.20351]
[1776873754271,46.45,79322.31,0.0,0.89691,6e-05,12.1608]
[1776873755281,46.45,79328.44,0.0,0.89726,6e-05,12.13188]
[1776873756283,46.45,79328.65,0.0,0.89727,6e-05,12.131]
[1776873761330,46.46,79333.13,0.0,0.89752,6e-05,12.11039]
[1776873766359,46.46,79338.68,0.0,0.89782,6e-05,12.0849]
[1776873771394,46.46,79335.53,0.0,0.89764,6e-05,12.10057]
[1776873774414,46.46,79325.72,0.0,0.89707,6e-05,12.1473]
[1776873775421,46.46,79324.57,0.0,0.89701,6e-05,12.1528]
[1776873778442,46.46,79330.68,0.0,0.89735,6e-05,12.12407]
[1776873780458,46.46,79336.07,0.0,0.89766,6e-05,12.09894]
[1776873785493,46.46,79335.21,0.0,0.8976,6e-05,12.10369]
[1776873787509,46.46,79343.99,0.0,0.89809,6e-05,12.06239]
[1776873789525,46.46,79353.07,0.0,0.8986,6e-05,12.01992]
[1776873791537,46.47,79355.15,0.0,0.89871,6e-05,12.01056]
[1776873793551,46.47,79340.15,0.0,0.89786,6e-05,12.08195]
[1776873794564,46.47,79332.08,0.0,0.8974,6e-05,12.12004]
[1776873795565,46.47,79328.84,0.0,0.89722,6e-05,12.13547]
[1776873796572,46.47,79327.82,0.0,0.89716,6e-05,12.14037]
[1776873801608,46.47,79328.58,0.0,0.8972,6e-05,12.13711]
[1776873806642,46.47,79334.21,0.0,0.89751,6e-05,12.11078]
[1776873811677,46.47,79333.32,0.0,0.89749,6e-05,12.11139]
[1776873812685,46.47,79341.58,0.0,0.89795,6e-05,12.0725]
[1776873813692,46.47,79344.62,0.0,0.89812,6e-05,12.05832]
[1776873815705,46.47,79348.17,0.0,0.89832,6e-05,12.04196]
[1776873817719,46.47,79353.84,0.0,0.89863,6e-05,12.01565]
[1776873818731,46.47,79360.48,0.0,0.89901,6e-05,11.98438]
[1776873819733,46.47,79363.88,0.0,0.8992,6e-05,11.96842]
[1776873822754,46.47,79365.27,0.0,0.89927,6e-05,11.96281]
[1776873826783,46.48,79370.57,0.0,0.89955,6e-05,11.93914]
[1776873828796,46.48,79374.16,0.0,0.89974,6e-05,11.92299]
[1776873833832,46.48,79371.12,0.0,0.89955,6e-05,11.93919]
[1776873837859,46.49,79377.23,0.0,0.89987,6e-05,11.91212]
[1776873842894,46.49,79382.36,0.0,0.90013,6e-05,11.88998]
[1776873843901,46.49,79385.71,0.0,0.90032,6e-05,11.87452]
[1776873844908,46.49,79391.6,0.0,0.90064,6e-05,11.8472]
[1776873847929,46.5,79395.13,0.0,0.90083,6e-05,11.83155]
[1776873851958,46.5,79396.68,0.0,0.9009,6e-05,11.82558]
[1776873853971,46.5,79391.06,0.0,0.90058,6e-05,11.8525]
[1776873854979,46.5,79385.32,0.0,0.90026,6e-05,11.87966]
[1776873855986,46.5,79386.21,0.0,0.90031,6e-05,11.87573]
[1776873858001,46.5,79391.25,0.0,0.90058,6e-05,11.85264]
[1776873863035,46.51,79394.05,0.0,0.90072,6e-05,11.84085]
[1776873868071,46.51,79393.74,0.0,0.90069,6e-05,11.84372]
[1776873871091,46.51,79398.94,0.0,0.90099,6e-05,11.81633]
[1776873876126,46.52,79399.09,0.0,0.90098,6e-05,11.81733]
[1776873881166,46.52,79399.04,0.0,0.90096,6e-05,11.81931]
[1776873882179,46.52,79422.94,0.0,0.90227,5e-05,11.70808]
[1776873885199,46.52,79412.96,0.0,0.90172,5e-05,11.75505]
[1776873886206,46.52,79409.12,0.0,0.9015,6e-05,11.77311]
[1776873888222,46.52,79415.04,0.0,0.90182,5e-05,11.74577]
[1776873889231,46.52,79426.67,0.0,0.90246,5e-05,11.69178]
[1776873890235,46.52,79426.87,0.0,0.90247,5e-05,11.69109]
[1776873895270,46.53,79422.9,0.0,0.90224,5e-05,11.71086]
[1776873900305,46.53,79419.39,0.0,0.90203,5e-05,11.72827]
[1776873902319,46.53,79425.29,0.0,0.90235,5e-05,11.70121]
[1776873904333,46.53,79428.4,0.0,0.90251,5e-05,11.68725]
[1776873908361,46.54,79433.76,0.0,0.90279,5e-05,11.66338]
[1776873913409,46.54,79436.18,0.0,0.90292,5e-05,11.65258]
[1776873915365,46.54,79449.64,0.0,0.90364,5e-05,11.59069]
[1776873920452,46.54,79450.39,0.0,0.90367,5e-05,11.58894]
[1776873922466,46.54,79445.67,0.0,0.9034,5e-05,11.61151]
[1776873927494,46.54,79440.88,0.0,0.90314,5e-05,11.63429]
[1776873929509,46.54,79435.32,0.0,0.90283,5e-05,11.6602]
[1776873931524,46.55,79431.43,0.0,0.90265,5e-05,11.67443]
[1776873932529,46.55,79421.32,0.0,0.9021,5e-05,11.72145]
[1776873933536,46.55,79412.61,0.0,0.90162,5e-05,11.76198]
[1776873934543,46.55,79413.34,0.0,0.90165,5e-05,11.7589]
[1776873938571,46.55,79420.74,0.0,0.90205,5e-05,11.72498]
[1776873941593,46.55,79425.19,0.0,0.9023,5e-05,11.70413]
[1776873943606,46.55,79434.28,0.0,0.90279,5e-05,11.66187]
[1776873944614,46.55,79436.35,0.0,0.90291,5e-05,11.65229]
[1776873946627,46.55,79426.16,0.0,0.90235,5e-05,11.69973]
[1776873947634,46.55,79423.72,0.0,0.90222,5e-05,11.71101]
[1776873951663,46.55,79416.45,0.0,0.90182,5e-05,11.74467]
[1776873953676,46.55,79407.71,0.0,0.90134,6e-05,11.78563]
[1776873954685,46.55,79404.61,0.0,0.90117,6e-05,11.80019]
[1776873956697,46.55,79398.13,0.0,0.90081,6e-05,11.83057]
[1776873959722,46.55,79391.42,0.0,0.90044,6e-05,11.862]
[1776873960728,46.55,79385.79,0.0,0.90012,6e-05,11.88832]
[1776873961742,46.55,79378.95,0.0,0.89974,6e-05,11.92029]
[1776873962769,46.55,79378.12,0.0,0.8997,6e-05,11.92407]
[1776873964755,46.55,79383.78,0.0,0.90002,6e-05,11.89744]
[1776873966769,46.55,79396.64,0.0,0.90073,6e-05,11.83705]
[1776873967776,46.55,79405.75,0.0,0.90123,6e-05,11.79452]
[1776873970797,46.55,79405.28,0.0,0.90121,6e-05,11.79682]
[1776873973822,46.55,79411.57,0.0,0.90155,5e-05,11.76744]
[1776873974824,46.55,79419.27,0.0,0.90198,5e-05,11.7314]
[1776873976840,46.55,79423.0,0.0,0.90218,5e-05,11.71393]
[1776873979861,46.55,79413.77,0.0,0.90168,5e-05,11.7566]
[1776873980867,46.55,79411.71,0.0,0.90157,5e-05,11.76606]
[1776873985904,46.54,79400.73,0.0,0.90097,6e-05,11.81672]
[1776873986910,46.54,79394.53,0.0,0.90063,6e-05,11.84568]
[1776873988925,46.54,79386.3,0.0,0.90017,6e-05,11.88403]
[1776873989932,46.54,79380.42,0.0,0.89985,6e-05,11.91156]
[1776873990939,46.54,79377.36,0.0,0.89968,6e-05,11.92576]
[1776873993963,46.54,79370.77,0.0,0.89934,6e-05,11.95244]
[1776873994967,46.54,79355.06,0.0,0.89846,6e-05,12.02629]
[1776873995986,46.54,79344.56,0.0,0.89787,6e-05,12.0757]
[1776873996982,46.54,79341.27,0.0,0.89768,6e-05,12.09104]
[1776874001011,46.54,79348.7,0.0,0.89811,6e-05,12.05557]
[1776874002017,46.54,79354.97,0.0,0.89846,6e-05,12.02601]
[1776874003024,46.54,79359.01,0.0,0.89869,6e-05,12.007]
[1776874007055,46.54,79361.22,0.0,0.89881,6e-05,11.99666]
[1776874010075,46.54,79353.71,0.0,0.89839,6e-05,12.03193]
[1776874014102,46.54,79346.87,0.0,0.89801,6e-05,12.06395]
[1776874015111,46.54,79344.96,0.0,0.8979,6e-05,12.07273]
[1776874016117,46.54,79339.12,0.0,0.89757,6e-05,12.10024]
[1776874017150,46.54,79333.45,0.0,0.89725,6e-05,12.12682]
[1776874019156,46.54,79323.62,0.0,0.89669,6e-05,12.17306]
[1776874024190,46.54,79322.48,0.0,0.89664,6e-05,12.17745]
[1776874027210,46.53,79327.76,0.0,0.89695,6e-05,12.1515]
[1776874030232,46.53,79320.76,0.0,0.89656,6e-05,12.18409]
[1776874035266,46.53,79319.59,0.0,0.89651,6e-05,12.18826]
[1776874038287,46.53,79326.87,0.0,0.89694,6e-05,12.15288]
[1776874043322,46.53,79325.78,0.0,0.89688,6e-05,12.15722]
[1776874048357,46.52,79332.02,0.0,0.89725,6e-05,12.1267]
[1776874052385,46.52,79325.49,0.0,0.89692,6e-05,12.15255]
[1776874055406,46.52,79316.75,0.0,0.89643,6e-05,12.19318]
[1776874060441,46.52,79310.35,0.0,0.89608,6e-05,12.22216]
[1776874064469,46.51,79304.52,0.0,0.89575,6e-05,12.24889]
[1776874069504,46.51,79309.0,0.0,0.89603,6e-05,12.22617]
[1776874074540,46.51,79304.36,0.0,0.89578,6e-05,12.24671]
[1776874079577,46.5,79305.18,0.0,0.89585,6e-05,12.24106]
[1776874084614,46.5,79306.77,0.0,0.89595,6e-05,12.23238]
[1776874087634,46.5,79300.25,0.0,0.89559,6e-05,12.26208]
[1776874089652,46.49,79293.67,0.0,0.89522,6e-05,12.29294]
[1776874091664,46.49,79291.31,0.0,0.89509,6e-05,12.30297]
[1776874096698,46.49,79295.07,0.0,0.89533,6e-05,12.28364]
[1776874101732,46.48,79296.21,0.0,0.89541,6e-05,12.27647]
[1776874104754,46.48,79303.04,0.0,0.89582,6e-05,12.24315]
[1776874106767,46.48,79296.51,0.0,0.89545,6e-05,12.27319]
[1776874107774,46.48,79291.13,0.0,0.89515,6e-05,12.29835]
[1776874112810,46.47,79289.25,0.0,0.89509,6e-05,12.30168]
[1776874117844,46.47,79289.58,0.0,0.89513,6e-05,12.29785]
[1776874122879,46.47,79288.33,0.0,0.89508,6e-05,12.30224]
[1776874127918,46.46,79294.13,0.0,0.89544,6e-05,12.27273]
[1776874129932,46.46,79295.62,0.0,0.89553,6e-05,12.26496]
[1776874134968,46.45,79294.2,0.0,0.89547,6e-05,12.26972]
[1776874140003,46.45,79294.37,0.0,0.8955,6e-05,12.26724]
[1776874145041,46.45,79297.7,0.0,0.89571,6e-05,12.24989]
[1776874149065,46.44,79305.41,0.0,0.89617,6e-05,12.21219]
[1776874150076,46.44,79317.83,0.0,0.89688,6e-05,12.15316]
[1776874152087,46.44,79316.9,0.0,0.89683,6e-05,12.15728]
[1776874157122,46.44,79316.78,0.0,0.89683,6e-05,12.15703]
[1776874162157,46.44,79313.85,0.0,0.89668,6e-05,12.16996]
[1776874167193,46.43,79308.76,0.0,0.8964,6e-05,12.19307]
[1776874170214,46.43,79300.2,0.0,0.89591,6e-05,12.23295]
[1776874171220,46.43,79296.2,0.0,0.89572,6e-05,12.2473]
[1776874173235,46.43,79289.74,0.0,0.89535,6e-05,12.27764]
[1776874178272,46.43,79286.09,0.0,0.89516,6e-05,12.2932]
[1776874183304,46.42,79286.53,0.0,0.89521,6e-05,12.28926]
[1776874188339,46.42,79285.95,0.0,0.8952,6e-05,12.29015]
[1776874193373,46.41,79286.47,0.0,0.89525,6e-05,12.28569]
[1776874194383,46.41,79280.87,0.0,0.89493,6e-05,12.31192]
[1776874195394,46.41,79278.22,0.0,0.89478,6e-05,12.32409]
[1776874200425,46.4,79281.26,0.0,0.89499,6e-05,12.30736]
[1776874205458,46.4,79285.06,0.0,0.89523,6e-05,12.28708]
[1776874210493,46.39,79282.97,0.0,0.89514,6e-05,12.2948]
[1776874215529,46.39,79265.4,0.0,0.89415,6e-05,12.37589]
[1776874216536,46.39,79260.13,0.0,0.89384,6e-05,12.40068]
[1776874221574,46.38,79263.28,0.0,0.89405,6e-05,12.38402]
[1776874226606,46.38,79255.33,0.0,0.8936,6e-05,12.42024]
[1776874228622,46.38,79262.16,0.0,0.89401,6e-05,12.38696]
[1776874233656,46.37,79265.2,0.0,0.89424,6e-05,12.36662]
[1776874238691,46.37,79268.36,0.0,0.89444,6e-05,12.34972]
[1776874241713,46.36,79276.74,0.0,0.89494,6e-05,12.30873]
[1776874246746,46.36,79279.24,0.0,0.89511,6e-05,12.29512]
[1776874250793,46.36,79286.05,0.0,0.89552,6e-05,12.26142]
[1776874252787,46.36,79282.0,0.0,0.89529,6e-05,12.28001]
[1776874253795,46.36,79270.87,0.0,0.89465,6e-05,12.33286]
[1776874254806,46.35,79265.6,0.0,0.89434,6e-05,12.35781]
[1776874259839,46.35,79262.61,0.0,0.89418,6e-05,12.37129]
[1776874261854,46.35,79254.92,0.0,0.89373,6e-05,12.40767]
[1776874265881,46.35,79245.88,0.0,0.89321,6e-05,12.45011]
[1776874270919,46.35,79243.48,0.0,0.89308,6e-05,12.46049]
[1776874275952,46.34,79241.33,0.0,0.89297,6e-05,12.46976]
[1776874278978,46.34,79226.11,0.0,0.89208,6e-05,12.54197]
[1776874280988,46.34,79218.75,0.0,0.89165,6e-05,12.57665]
[1776874286023,46.34,79214.63,0.0,0.89142,6e-05,12.59487]
[1776874289045,46.34,79218.01,0.0,0.89164,6e-05,12.57778]
[1776874294082,46.33,79213.28,0.0,0.8914,6e-05,12.59499]
[1776874298109,46.33,79197.67,0.0,0.89048,6e-05,12.66913]
[1776874299117,46.33,79185.97,0.0,0.88979,6e-05,12.7242]
[1776874300124,46.32,79185.04,0.0,0.88976,6e-05,12.72647]
[1776874305158,46.32,79188.12,0.0,0.88995,6e-05,12.7118]
[1776874310193,46.32,79185.65,0.0,0.8898,6e-05,12.72403]
[1776874315229,46.32,79185.33,0.0,0.88979,6e-05,12.72401]
[1776874320263,46.32,79182.76,0.0,0.88964,6e-05,12.73618]
[1776874323288,46.32,79177.52,0.0,0.88933,6e-05,12.76155]
[1776874328320,46.32,79175.84,0.0,0.88922,6e-05,12.76962]
[1776874332351,46.32,79154.84,0.0,0.88795,6e-05,12.87107]
[1776874333358,46.32,79140.28,0.0,0.88706,6e-05,12.9414]
[1776874334365,46.32,79140.33,0.0,0.88707,6e-05,12.9409]
[1776874339400,46.31,79144.04,0.0,0.88731,6e-05,12.92168]
[1776874344435,46.31,79153.12,0.0,0.88788,6e-05,12.87664]
[1776874346449,46.31,79158.31,0.0,0.8882,6e-05,12.85124]
[1776874347456,46.31,79151.13,0.0,0.88776,6e-05,12.88586]
[1776874348465,46.31,79147.6,0.0,0.88755,6e-05,12.90278]
[1776874352499,46.31,79153.71,0.0,0.88796,6e-05,12.86845]
[1776874354507,46.31,79160.49,0.0,0.88838,6e-05,12.83539]
[1776874355533,46.31,79165.51,0.0,0.88868,6e-05,12.81104]
[1776874357528,46.31,79172.06,0.0,0.88908,6e-05,12.77931]
[1776874361556,46.31,79163.59,0.0,0.88857,6e-05,12.82017]
[1776874366591,46.31,79167.82,0.0,0.88883,6e-05,12.7994]
[1776874371626,46.3,79169.11,0.0,0.88891,6e-05,12.79266]
[1776874376670,46.3,79166.7,0.0,0.88878,6e-05,12.80278]
[1776874380691,46.3,79173.31,0.0,0.88919,6e-05,12.77045]
[1776874385729,46.3,79173.73,0.0,0.88921,6e-05,12.76861]
[1776874390761,46.3,79172.88,0.0,0.88916,6e-05,12.77287]
[1776874392775,46.3,79166.76,0.0,0.88879,6e-05,12.80244]
[1776874397810,46.3,79176.53,0.0,0.88938,6e-05,12.75514]
[1776874399823,46.3,79181.73,0.0,0.8897,6e-05,12.72964]
[1776874404859,46.3,79183.12,0.0,0.88979,6e-05,12.72201]
[1776874409894,46.29,79181.49,0.0,0.88971,6e-05,12.7289]
[1776874414930,46.29,79180.23,0.0,0.88967,6e-05,12.73037]
[1776874416943,46.29,79172.28,0.0,0.88919,6e-05,12.76883]
[1776874417950,46.29,79168.84,0.0,0.88898,6e-05,12.78544]
[1776874422988,46.29,79166.7,0.0,0.88885,6e-05,12.79557]
[1776874423993,46.29,79172.48,0.0,0.8892,6e-05,12.76761]
[1776874425000,46.29,79175.46,0.0,0.88938,6e-05,12.75323]
[1776874430035,46.29,79176.44,0.0,0.88944,6e-05,12.74864]
[1776874435073,46.29,79177.24,0.0,0.88949,6e-05,12.74493]
[1776874440104,46.29,79176.24,0.0,0.88942,6e-05,12.74991]
[1776874445140,46.29,79177.62,0.0,0.8895,6e-05,12.74342]
[1776874450174,46.29,79175.04,0.0,0.88935,6e-05,12.75602]
[1776874455211,46.29,79172.9,0.0,0.88922,6e-05,12.76644]
[1776874459243,46.29,79169.52,0.0,0.88901,6e-05,12.78271]
[1776874463272,46.29,79177.89,0.0,0.88952,6e-05,12.74223]
[1776874464278,46.29,79182.38,0.0,0.88979,6e-05,12.72061]
[1776874469330,46.3,79181.6,0.0,0.88974,6e-05,12.72473]
[1776874474349,46.29,79181.24,0.0,0.88975,6e-05,12.72217]
[1776874479382,46.29,79186.19,0.0,0.89006,6e-05,12.69731]
[1776874484418,46.29,79187.62,0.0,0.89015,6e-05,12.68958]
[1776874489453,46.29,79187.83,0.0,0.89018,6e-05,12.68782]
[1776874494488,46.29,79185.6,0.0,0.89005,6e-05,12.69778]
[1776874499523,46.28,79184.3,0.0,0.88998,6e-05,12.70324]
[1776874504559,46.28,79184.78,0.0,0.89002,6e-05,12.70008]
[1776874508587,46.28,79191.41,0.0,0.89043,6e-05,12.66748]
[1776874513622,46.28,79189.18,0.0,0.8903,6e-05,12.67767]
[1776874518657,46.28,79188.42,0.0,0.89026,6e-05,12.68076]
[1776874523692,46.28,79190.25,0.0,0.89038,6e-05,12.67141]
[1776874527720,46.28,79185.23,0.0,0.89008,6e-05,12.69524]
[1776874528728,46.28,79183.75,0.0,0.88999,6e-05,12.70224]
[1776874533764,46.27,79187.36,0.0,0.89025,6e-05,12.67997]
[1776874538798,46.27,79185.81,0.0,0.89017,6e-05,12.68675]
[1776874543832,46.27,79185.51,0.0,0.89015,6e-05,12.68804]
[1776874546854,46.27,79191.34,0.0,0.8905,6e-05,12.66009]
[1776874551888,46.27,79187.63,0.0,0.89028,6e-05,12.67755]
[1776874556924,46.27,79178.79,0.0,0.88975,6e-05,12.71962]
[1776874558951,46.27,79175.54,0.0,0.88956,6e-05,12.73497]
[1776874559947,46.27,79166.71,0.0,0.88903,6e-05,12.77746]
[1776874560951,46.27,79162.31,0.0,0.88876,6e-05,12.79874]
[1776874562967,46.27,79159.06,0.0,0.88857,6e-05,12.8144]
[1776874568002,46.27,79157.69,0.0,0.88849,6e-05,12.82074]
[1776874573042,46.27,79161.95,0.0,0.88875,6e-05,12.7997]
[1776874575054,46.27,79167.71,0.0,0.8891,6e-05,12.77177]
[1776874580094,46.26,79162.87,0.0,0.88883,6e-05,12.79356]
[1776874581100,46.26,79154.0,0.0,0.88829,6e-05,12.83643]
[1776874582106,46.26,79152.87,0.0,0.88822,6e-05,12.84178]
[1776874585127,46.26,79163.1,0.0,0.88885,6e-05,12.79192]
[1776874586134,46.26,79164.31,0.0,0.88892,6e-05,12.78602]
[1776874591169,46.26,79162.85,0.0,0.88887,6e-05,12.78875]
[1776874596206,46.26,79159.75,0.0,0.88868,6e-05,12.80348]
[1776874601240,46.26,79158.62,0.0,0.88862,6e-05,12.8085]
[1776874605269,46.26,79148.73,0.0,0.88802,6e-05,12.85598]
[1776874610303,46.25,79149.94,0.0,0.8881,6e-05,12.84934]
[1776874615339,46.25,79146.5,0.0,0.8879,6e-05,12.86531]
[1776874620374,46.25,79150.14,0.0,0.88813,6e-05,12.84695]
[1776874622388,46.25,79157.3,0.0,0.88857,6e-05,12.81206]
[1776874624401,46.25,79164.07,0.0,0.88898,6e-05,12.77919]
[1776874629444,46.25,79162.55,0.0,0.88889,6e-05,12.78649]
[1776874631455,46.25,79169.56,0.0,0.88932,6e-05,12.75261]
[1776874632462,46.25,79176.58,0.0,0.88974,6e-05,12.71875]
[1776874633469,46.25,79180.2,0.0,0.88996,6e-05,12.70137]
[1776874636489,46.25,79174.16,0.0,0.88959,6e-05,12.73088]
[1776874638503,46.25,79172.32,0.0,0.88948,6e-05,12.7399]
[1776874643540,46.25,79167.85,0.0,0.8892,6e-05,12.76175]
[1776874648574,46.25,79163.74,0.0,0.88895,6e-05,12.78177]
[1776874649581,46.25,79159.14,0.0,0.88867,6e-05,12.804]
[1776874655625,46.25,79159.73,0.0,0.88874,6e-05,12.79679]
[1776874660659,46.25,79167.62,0.0,0.88922,6e-05,12.75853]
[1776874662674,46.25,79167.92,0.0,0.88924,6e-05,12.75715]
[1776874665694,46.25,79173.73,0.0,0.88959,6e-05,12.7292]
[1776874670729,46.25,79175.55,0.0,0.88969,6e-05,12.72081]
[1776874675764,46.25,79177.46,0.0,0.8898,6e-05,12.71205]
[1776874680801,46.26,79172.45,0.0,0.8895,6e-05,12.73664]
[1776874685838,46.26,79171.77,0.0,0.88945,6e-05,12.74019]
[1776874690869,46.26,79174.15,0.0,0.88959,6e-05,12.72887]
[1776874695905,46.26,79168.12,0.0,0.88923,6e-05,12.75823]
[1776874700943,46.26,79167.16,0.0,0.88917,6e-05,12.7629]
[1776874704972,46.26,79175.1,0.0,0.88965,6e-05,12.72459]
[1776874707992,46.26,79168.38,0.0,0.88924,6e-05,12.75723]
[1776874710014,46.26,79164.91,0.0,0.88903,6e-05,12.77402]
[1776874715042,46.26,79167.14,0.0,0.88919,6e-05,12.75915]
[1776874720078,46.26,79164.71,0.0,0.88905,6e-05,12.77088]
[1776874725115,46.26,79165.11,0.0,0.88907,6e-05,12.76881]
[1776874728134,46.26,79153.89,0.0,0.88839,6e-05,12.82298]
[1776874729140,46.26,79148.7,0.0,0.88808,6e-05,12.848]
[1776874734175,46.26,79140.25,0.0,0.88757,6e-05,12.88823]
[1776874735182,46.25,79137.89,0.0,0.88743,6e-05,12.89947]
[1776874739211,46.25,79126.71,0.0,0.88675,6e-05,12.9528]
[1776874740220,46.25,79124.22,0.0,0.8866,6e-05,12.96459]
[1776874742231,46.25,79112.39,0.0,0.88588,6e-05,13.02145]
[1776874743238,46.25,79105.14,0.0,0.88544,6e-05,13.05633]
[1776874744247,46.25,79099.82,0.0,0.88511,6e-05,13.08179]
[1776874746262,46.25,79110.26,0.0,0.88577,6e-05,13.03003]
[1776874747270,46.24,79111.41,0.0,0.88585,6e-05,13.02403]
[1776874751296,46.24,79106.12,0.0,0.88554,6e-05,13.0482]
[1776874756331,46.23,79108.71,0.0,0.88576,6e-05,13.03027]
[1776874761366,46.18,79105.78,0.0,0.8858,6e-05,13.02676]
[1776874766401,46.15,79101.65,0.0,0.88572,6e-05,13.03287]
[1776874771442,46.14,79100.66,0.0,0.88571,6e-05,13.03181]
[1776874776471,46.11,79101.82,0.0,0.88592,6e-05,13.01492]
[1776874781506,46.07,79100.25,0.0,0.88602,6e-05,13.00629]
[1776874786541,46.04,79101.01,0.0,0.88625,6e-05,12.98819]
[1776874791583,46.0,79102.35,0.0,0.88649,6e-05,12.9685]
[1776874793590,46.0,79115.11,0.0,0.88731,6e-05,12.90355]
[1776874794599,46.0,79120.81,0.0,0.88766,6e-05,12.8756]
[1776874797619,46.0,79115.24,0.0,0.88733,6e-05,12.90242]
[1776874802654,45.99,79112.07,0.0,0.88714,6e-05,12.91711]
[1776874804667,45.99,79105.79,0.0,0.88676,6e-05,12.94742]
[1776874809703,45.99,79104.21,0.0,0.88667,6e-05,12.954]
[1776874814739,45.99,79102.47,0.0,0.88658,6e-05,12.9614]
[1776874820781,45.98,79102.87,0.0,0.88662,6e-05,12.95812]
[1776874825819,45.98,79100.74,0.0,0.8865,6e-05,12.96743]
[1776874830854,45.98,79098.75,0.0,0.88639,6e-05,12.97599]
[1776874835888,45.97,79099.01,0.0,0.88645,6e-05,12.96948]
[1776874840923,45.97,79097.0,0.0,0.88634,6e-05,12.97818]
[1776874843944,45.97,79103.8,0.0,0.88677,6e-05,12.94424]
[1776874844953,45.97,79110.71,0.0,0.8872,6e-05,12.9103]
[1776874845959,45.97,79111.8,0.0,0.88727,6e-05,12.90485]
[1776874850994,45.97,79115.89,0.0,0.88753,6e-05,12.88434]
[1776874854014,45.97,79118.97,0.0,0.88772,6e-05,12.86914]
[1776874859056,45.97,79123.02,0.0,0.88797,6e-05,12.84921]
[1776874864086,45.97,79122.02,0.0,0.88791,6e-05,12.85411]
[1776874867109,45.97,79128.04,0.0,0.88828,6e-05,12.82478]
[1776874868115,45.97,79142.08,0.0,0.88914,6e-05,12.75647]
[1776874869121,45.97,79151.03,0.0,0.88968,6e-05,12.71286]
[1776874870133,45.97,79158.25,0.0,0.89012,6e-05,12.67776]
[1776874871140,45.97,79157.35,0.0,0.89007,6e-05,12.68215]
[1776874876176,45.97,79159.04,0.0,0.89017,6e-05,12.67396]
[1776874881211,45.97,79161.24,0.0,0.8903,6e-05,12.66353]
[1776874882219,45.97,79153.94,0.0,0.88986,6e-05,12.69898]
[1776874883226,45.97,79147.01,0.0,0.88943,6e-05,12.73261]
[1776874884232,45.97,79140.42,0.0,0.88903,6e-05,12.76482]
[1776874885238,45.97,79131.69,0.0,0.8885,6e-05,12.80743]
[1776874886246,45.97,79130.91,0.0,0.88845,6e-05,12.81128]
[1776874891282,45.97,79133.2,0.0,0.88862,6e-05,12.79626]
[1776874894303,45.97,79140.6,0.0,0.88907,6e-05,12.76039]
[1776874895310,45.97,79147.98,0.0,0.88951,6e-05,12.7246]
[1776874896317,45.97,79153.22,0.0,0.88983,6e-05,12.6993]
[1776874897323,45.97,79160.03,0.0,0.89024,6e-05,12.66643]
[1776874898331,45.97,79160.15,0.0,0.89024,6e-05,12.66609]
[1776874901351,45.97,79149.35,0.0,0.88958,6e-05,12.71922]
[1776874902359,45.97,79146.61,0.0,0.88941,6e-05,12.73271]
[1776874907393,45.98,79144.81,0.0,0.88929,6e-05,12.74217]
[1776874912430,45.98,79135.84,0.0,0.88874,6e-05,12.78641]
[1776874914443,45.98,79129.68,0.0,0.88836,6e-05,12.81655]
[1776874919477,45.98,79130.38,0.0,0.8884,6e-05,12.81332]
[1776874924512,45.98,79130.58,0.0,0.88841,6e-05,12.81257]
[1776874929548,45.98,79130.45,0.0,0.8884,6e-05,12.81345]
[1776874933575,45.98,79122.82,0.0,0.88793,6e-05,12.85081]
[1776874935593,45.98,79118.24,0.0,0.88765,6e-05,12.87308]
[1776874940626,45.98,79112.82,0.0,0.88732,6e-05,12.89926]
[1776874945659,45.98,79114.52,0.0,0.88743,6e-05,12.89077]
[1776874950694,45.98,79112.06,0.0,0.88728,6e-05,12.90265]
[1776874955735,45.98,79108.78,0.0,0.8871,6e-05,12.91438]
[1776874956739,45.98,79093.13,0.0,0.88613,6e-05,12.99084]
[1776874957746,45.98,79091.91,0.0,0.88606,6e-05,12.99665]
[1776874959760,45.98,79088.88,0.0,0.88588,6e-05,13.0111]
[1776874960796,45.98,79080.28,0.0,0.88534,6e-05,13.05301]
[1776874961776,45.97,79079.92,0.0,0.88532,6e-05,13.05451]
[1776874964799,45.97,79074.06,0.0,0.88497,6e-05,13.08236]
[1776874968825,45.97,79061.82,0.0,0.88422,6e-05,13.14107]
[1776874969833,45.97,79063.88,0.0,0.88435,6e-05,13.13053]
[1776874971846,45.97,79072.4,0.0,0.8849,6e-05,13.08788]
[1776874972853,45.96,79076.98,0.0,0.88519,6e-05,13.06507]
[1776874976881,45.96,79080.4,0.0,0.88542,6e-05,13.04701]
[1776874981916,45.96,79078.55,0.0,0.88532,6e-05,13.05445]
[1776874983930,45.96,79073.31,0.0,0.885,6e-05,13.07943]
[1776874988965,45.95,79067.94,0.0,0.88469,6e-05,13.10387]
[1776874992994,45.95,79062.47,0.0,0.88436,6e-05,13.12911]
[1776874997023,45.94,79057.5,0.0,0.88406,6e-05,13.15268]
[1776875002058,45.94,79055.29,0.0,0.88392,6e-05,13.16369]
[1776875003065,45.94,79047.47,0.0,0.88343,6e-05,13.20216]
[1776875005080,45.94,79041.62,0.0,0.88306,6e-05,13.23083]
[1776875006086,45.94,79039.87,0.0,0.88295,6e-05,13.23936]
[1776875010114,45.94,79031.64,0.0,0.88243,6e-05,13.2795]
[1776875011124,45.94,79029.78,0.0,0.88234,6e-05,13.2844]
[1776875016157,45.94,79028.8,0.0,0.88229,6e-05,13.28836]
[1776875021191,45.94,79025.65,0.0,0.8821,6e-05,13.30292]
[1776875023205,45.94,79019.27,0.0,0.8817,6e-05,13.33392]
[1776875024213,45.94,79024.7,0.0,0.88205,6e-05,13.30688]
[1776875026229,45.94,79016.46,0.0,0.88153,6e-05,13.34706]
[1776875028241,45.93,79014.02,0.0,0.88138,6e-05,13.35851]
[1776875030256,45.93,78999.68,0.0,0.88046,6e-05,13.42874]
[1776875031267,45.93,78987.86,0.0,0.8797,6e-05,13.48703]
[1776875032274,45.93,78989.4,0.0,0.8798,6e-05,13.47915]
[1776875034286,45.93,78983.56,0.0,0.87943,6e-05,13.50753]
[1776875035333,45.93,78977.45,0.0,0.87904,7e-05,13.53751]
[1776875036301,45.93,78963.97,0.0,0.87816,7e-05,13.60401]
[1776875037309,45.93,78945.1,0.0,0.87693,7e-05,13.69751]
[1776875038316,45.93,78943.79,0.0,0.87684,7e-05,13.70372]
[1776875042352,45.92,78941.39,0.0,0.87674,7e-05,13.71099]
[1776875047379,45.9,78943.53,0.0,0.87694,7e-05,13.69588]
[1776875052415,45.9,78945.17,0.0,0.87707,7e-05,13.68612]
[1776875055435,45.9,78942.02,0.0,0.87688,7e-05,13.70076]
[1776875057474,45.89,78959.1,0.0,0.87801,7e-05,13.61518]
[1776875059477,45.89,78983.12,0.0,0.87959,6e-05,13.49524]
[1776875060479,45.89,78995.0,0.0,0.88036,6e-05,13.43613]
[1776875061487,45.89,79002.01,0.0,0.88082,6e-05,13.40102]
[1776875062497,45.89,79013.17,0.0,0.88154,6e-05,13.34547]
[1776875063499,45.89,79017.42,0.0,0.88182,6e-05,13.32418]
[1776875067530,45.89,79009.8,0.0,0.88134,6e-05,13.36074]
[1776875068536,45.89,79006.59,0.0,0.88114,6e-05,13.37629]
[1776875070550,45.88,79003.52,0.0,0.88095,6e-05,13.39098]
[1776875073571,45.88,78994.61,0.0,0.88041,6e-05,13.43047]
[1776875074577,45.88,78985.22,0.0,0.8798,6e-05,13.47676]
[1776875075585,45.88,78978.58,0.0,0.87938,7e-05,13.50939]
[1776875077598,45.88,78978.43,0.0,0.87937,7e-05,13.50949]
[1776875081627,45.88,78970.19,0.0,0.87885,7e-05,13.5491]
[1776875082634,45.88,78965.58,0.0,0.87856,7e-05,13.5716]
[1776875087669,45.87,78968.49,0.0,0.87877,7e-05,13.55519]
[1776875092710,45.87,78966.51,0.0,0.87865,7e-05,13.56428]
[1776875096732,45.87,78973.63,0.0,0.87912,7e-05,13.52833]
[1776875097739,45.87,78976.33,0.0,0.8793,7e-05,13.51484]
[1776875099753,45.87,78980.5,0.0,0.87958,6e-05,13.49381]
[1776875104789,45.86,78969.77,0.0,0.8789,7e-05,13.54563]
[1776875106803,45.86,78968.94,0.0,0.87885,7e-05,13.54907]
[1776875111844,45.86,78973.38,0.0,0.87916,7e-05,13.52541]
[1776875112851,45.86,78983.16,0.0,0.8798,6e-05,13.47662]
[1776875113858,45.86,78989.15,0.0,0.88019,6e-05,13.44672]
[1776875114864,45.86,78992.17,0.0,0.88039,6e-05,13.43158]
[1776875117887,45.85,78994.74,0.0,0.88057,6e-05,13.418]
[1776875121918,45.85,78988.75,0.0,0.8802,6e-05,13.44577]
[1776875126949,45.85,78983.86,0.0,0.8799,6e-05,13.46891]
[1776875131985,45.84,78979.21,0.0,0.87964,6e-05,13.48671]
[1776875134001,45.84,78972.72,0.0,0.87923,7e-05,13.51838]
[1776875137020,45.84,78984.54,0.0,0.88,6e-05,13.45893]
[1776875138027,45.84,78989.07,0.0,0.8803,6e-05,13.43629]
[1776875141048,45.84,78990.28,0.0,0.88038,6e-05,13.42982]
[1776875146084,45.84,78989.66,0.0,0.88035,6e-05,13.43213]
[1776875148098,45.83,78978.58,0.0,0.87964,7e-05,13.48674]
[1776875149104,45.83,78971.86,0.0,0.87921,7e-05,13.51985]
[1776875150111,45.83,78967.99,0.0,0.87896,7e-05,13.53878]
[1776875155145,45.83,78964.5,0.0,0.87875,7e-05,13.55462]
[1776875157160,45.83,78960.12,0.0,0.87847,7e-05,13.57573]
[1776875161188,45.83,78954.92,0.0,0.87814,7e-05,13.60085]
[1776875165217,45.83,78945.19,0.0,0.8775,7e-05,13.64885]
[1776875166223,45.82,78941.71,0.0,0.87728,7e-05,13.66595]
[1776875170251,45.82,78938.09,0.0,0.87705,7e-05,13.68296]
[1776875175286,45.82,78933.33,0.0,0.87675,7e-05,13.70522]
[1776875180322,45.81,78934.29,0.0,0.87684,7e-05,13.6988]
[1776875185357,45.81,78939.82,0.0,0.87723,7e-05,13.66956]
[1776875188377,45.81,78934.67,0.0,0.8769,7e-05,13.69428]
[1776875194420,45.8,78938.63,0.0,0.87722,7e-05,13.66839]
[1776875199456,45.8,78932.75,0.0,0.87685,7e-05,13.69602]
[1776875204490,45.79,78918.79,0.0,0.87594,7e-05,13.764]
[1776875205497,45.79,78910.88,0.0,0.87542,7e-05,13.80325]
[1776875206504,45.79,78908.47,0.0,0.87526,7e-05,13.815]
[1776875211544,45.79,78908.19,0.0,0.87526,7e-05,13.81493]
[1776875213557,45.79,78918.18,0.0,0.87594,7e-05,13.76427]
[1776875214564,45.79,78925.31,0.0,0.87642,7e-05,13.72827]
[1776875215576,45.78,78926.6,0.0,0.87651,7e-05,13.72146]
[1776875220606,45.78,78922.1,0.0,0.87623,7e-05,13.74208]
[1776875223627,45.78,78915.97,0.0,0.87584,7e-05,13.7715]
[1776875225642,45.75,78910.67,0.0,0.8756,7e-05,13.78934]
[1776875226651,45.74,78904.53,0.0,0.87525,7e-05,13.81555]
[1776875227661,45.73,78900.57,0.0,0.87504,7e-05,13.83054]
[1776875229697,45.73,78889.24,0.0,0.87429,7e-05,13.88674]
[1776875230748,45.73,78883.59,0.0,0.87391,7e-05,13.91504]
[1776875231706,45.73,78882.86,0.0,0.87388,7e-05,13.91744]
[1776875234721,45.72,78875.38,0.0,0.87339,7e-05,13.95372]
[1776875236734,45.72,78870.54,0.0,0.87307,7e-05,13.97709]
[1776875237741,45.72,78881.83,0.0,0.87384,7e-05,13.92002]
[1776875238749,45.72,78883.23,0.0,0.87394,7e-05,13.91262]
[1776875241772,45.71,78889.11,0.0,0.87435,7e-05,13.88204]
[1776875244792,45.7,78900.62,0.0,0.8752,7e-05,13.81848]
[1776875245798,45.69,78910.02,0.0,0.87589,7e-05,13.76695]
[1776875246804,45.69,78919.09,0.0,0.87649,7e-05,13.72122]
[1776875247813,45.69,78926.18,0.0,0.87697,7e-05,13.68548]
[1776875248820,45.69,78924.45,0.0,0.87686,7e-05,13.69385]
[1776875253856,45.68,78925.37,0.0,0.87697,7e-05,13.68371]
[1776875255872,45.68,78917.59,0.0,0.87646,7e-05,13.72198]
[1776875259901,45.68,78923.83,0.0,0.87689,7e-05,13.68945]
[1776875261913,45.68,78927.59,0.0,0.87715,7e-05,13.67008]
[1776875266948,45.67,78932.05,0.0,0.87746,7e-05,13.64647]
[1776875271986,45.67,78930.91,0.0,0.8774,7e-05,13.65106]
[1776875273998,45.67,78924.79,0.0,0.877,7e-05,13.68122]
[1776875279047,45.67,78937.35,0.0,0.87784,7e-05,13.61731]
[1776875280051,45.66,78944.64,0.0,0.87833,7e-05,13.58056]
[1776875281058,45.66,78944.03,0.0,0.87829,7e-05,13.5833]
[1776875285086,45.66,78947.24,0.0,0.87852,7e-05,13.56615]
[1776875290123,45.66,78948.75,0.0,0.87864,7e-05,13.55716]
[1776875293144,45.66,78958.4,0.0,0.87927,7e-05,13.50868]
[1776875294151,45.66,78958.31,0.0,0.87927,7e-05,13.50886]
[1776875299186,45.65,78960.01,0.0,0.87939,7e-05,13.49971]
[1776875305190,45.65,78955.43,0.0,0.8791,7e-05,13.52166]
[1776875307263,45.65,78950.11,0.0,0.87876,7e-05,13.5478]
[1776875312298,45.65,78945.64,0.0,0.87851,7e-05,13.56479]
[1776875317333,45.64,78947.14,0.0,0.87862,7e-05,13.55616]
[1776875321361,45.64,78935.33,0.0,0.87786,7e-05,13.61411]
[1776875326396,45.64,78939.19,0.0,0.87813,7e-05,13.59325]
[1776875328412,45.64,78944.58,0.0,0.87849,7e-05,13.56579]
[1776875329417,45.64,78951.96,0.0,0.87898,7e-05,13.52875]
[1776875334453,45.63,78949.37,0.0,0.87882,7e-05,13.54072]
[1776875338484,45.63,78943.45,0.0,0.87845,7e-05,13.56925]
[1776875341505,45.63,78932.36,0.0,0.87773,7e-05,13.62373]
[1776875342512,45.63,78925.43,0.0,0.87727,7e-05,13.65802]
[1776875343520,45.62,78924.38,0.0,0.87722,7e-05,13.66169]
[1776875346540,45.62,78918.54,0.0,0.87686,7e-05,13.68889]
[1776875350568,45.62,78913.14,0.0,0.87651,7e-05,13.71508]
[1776875351575,45.62,78912.08,0.0,0.87645,7e-05,13.72014]
[1776875356611,45.61,78911.71,0.0,0.87644,7e-05,13.72061]
[1776875357619,45.61,78917.11,0.0,0.8768,7e-05,13.69329]
[1776875358626,45.61,78924.57,0.0,0.8773,7e-05,13.65571]
[1776875359632,45.61,78935.94,0.0,0.87806,7e-05,13.59866]
[1776875360639,45.61,78946.4,0.0,0.87875,7e-05,13.5463]
[1776875361646,45.61,78951.21,0.0,0.87906,7e-05,13.52224]
[1776875363660,45.61,78950.44,0.0,0.87902,7e-05,13.52537]
[1776875365676,45.61,78945.54,0.0,0.87871,7e-05,13.54928]
[1776875369702,45.6,78939.15,0.0,0.8783,7e-05,13.58024]
[1776875371717,45.6,78933.38,0.0,0.87795,7e-05,13.60472]
[1776875376753,45.6,78932.82,0.0,0.87792,7e-05,13.60681]
[1776875381789,45.6,78929.18,0.0,0.87769,7e-05,13.62425]
[1776875385815,45.6,78935.41,0.0,0.87811,7e-05,13.59242]
[1776875388837,45.6,78941.18,0.0,0.8785,7e-05,13.563]
[1776875390850,45.6,78931.97,0.0,0.87789,7e-05,13.60883]
[1776875391861,45.6,78926.01,0.0,0.8775,7e-05,13.63848]
[1776875393872,45.59,78921.24,0.0,0.87719,7e-05,13.66191]
[1776875398906,45.59,78921.03,0.0,0.87719,7e-05,13.66183]
[1776875401937,45.59,78913.8,0.0,0.87672,7e-05,13.69735]
[1776875402939,45.59,78906.57,0.0,0.87624,7e-05,13.73329]
[1776875403946,45.59,78903.97,0.0,0.87607,7e-05,13.746]
[1776875405962,45.59,78898.94,0.0,0.87574,7e-05,13.7705]
[1776875408981,45.58,78882.99,0.0,0.87469,7e-05,13.84961]
[1776875409987,45.58,78870.13,0.0,0.87382,7e-05,13.91395]
[1776875410997,45.58,78871.29,0.0,0.8739,7e-05,13.90775]
[1776875412003,45.58,78865.87,0.0,0.87354,7e-05,13.93464]
[1776875413016,45.58,78861.59,0.0,0.87326,7e-05,13.95576]
[1776875417038,45.58,78869.16,0.0,0.87379,7e-05,13.91598]
[1776875418068,45.58,78875.4,0.0,0.87421,7e-05,13.88462]
[1776875419053,45.57,78877.77,0.0,0.87438,7e-05,13.872]
[1776875423080,45.57,78868.41,0.0,0.87378,7e-05,13.917]
[1776875424088,45.57,78859.69,0.0,0.87319,7e-05,13.96043]
[1776875429123,45.56,78860.52,0.0,0.87327,7e-05,13.95433]
[1776875434160,45.56,78860.27,0.0,0.8733,7e-05,13.95047]
[1776875439192,45.56,78862.84,0.0,0.87348,7e-05,13.93675]
[1776875444228,45.55,78861.89,0.0,0.87344,7e-05,13.93981]
[1776875449262,45.55,78869.05,0.0,0.87395,7e-05,13.9018]
[1776875450270,45.55,78875.64,0.0,0.8744,7e-05,13.86835]
[1776875455308,45.54,78875.42,0.0,0.87441,7e-05,13.86792]
[1776875458325,45.54,78869.23,0.0,0.874,7e-05,13.89811]
[1776875459332,45.54,78860.68,0.0,0.87342,7e-05,13.94097]
[1776875460343,45.54,78851.65,0.0,0.87281,7e-05,13.98621]
[1776875462376,45.54,78858.37,0.0,0.87328,7e-05,13.95179]
[1776875465389,45.54,78851.51,0.0,0.87282,7e-05,13.98568]
[1776875469421,45.53,78856.52,0.0,0.87317,7e-05,13.9596]
[1776875471431,45.53,78865.6,0.0,0.87379,7e-05,13.91357]
[1776875474452,45.53,78858.73,0.0,0.87334,7e-05,13.94702]
[1776875477473,45.53,78853.47,0.0,0.873,7e-05,13.97243]
[1776875479487,45.53,78845.51,0.0,0.87246,7e-05,14.012]
[1776875484522,45.52,78848.32,0.0,0.87267,7e-05,13.99673]
[1776875486537,45.52,78856.06,0.0,0.8732,7e-05,13.95749]
[1776875488550,45.52,78866.55,0.0,0.87391,7e-05,13.90438]
[1776875492578,45.52,78873.81,0.0,0.87445,7e-05,13.86247]
[1776875497613,45.52,78880.88,0.0,0.87495,7e-05,13.82544]
[1776875498620,45.51,78887.58,0.0,0.8754,7e-05,13.79157]
[1776875502648,45.51,78896.03,0.0,0.87598,7e-05,13.74843]
[1776875506676,45.51,78887.47,0.0,0.87542,7e-05,13.7904]
[1776875507683,45.51,78880.56,0.0,0.87495,7e-05,13.8249]
[1776875512719,45.51,78878.61,0.0,0.87484,7e-05,13.83357]
[1776875517753,45.5,78887.43,0.0,0.87545,7e-05,13.78784]
[1776875518760,45.5,78888.48,0.0,0.87552,7e-05,13.78218]
[1776875521781,45.5,78895.56,0.0,0.87601,7e-05,13.74549]
[1776875523796,45.5,78898.78,0.0,0.87624,7e-05,13.72868]
[1776875528830,45.49,78897.91,0.0,0.8762,7e-05,13.7316]
[1776875533864,45.49,78908.1,0.0,0.8769,7e-05,13.67905]
[1776875534872,45.49,78912.14,0.0,0.87717,7e-05,13.65859]
[1776875536886,45.49,78912.41,0.0,0.87719,7e-05,13.65694]
[1776875541922,45.49,78910.75,0.0,0.87709,7e-05,13.66451]
[1776875546956,45.49,78912.83,0.0,0.87724,7e-05,13.65339]
[1776875551992,45.48,78913.15,0.0,0.8773,7e-05,13.64698]
[1776875554005,45.48,78921.2,0.0,0.87783,7e-05,13.60639]
[1776875556021,45.48,78925.89,0.0,0.87815,7e-05,13.58279]
[1776875557028,45.48,78931.16,0.0,0.87849,7e-05,13.55637]
[1776875558034,45.48,78944.45,0.0,0.87937,7e-05,13.48974]
[1776875559042,45.48,78951.11,0.0,0.87981,7e-05,13.45643]
[1776875560050,45.48,78952.67,0.0,0.87992,7e-05,13.44803]
[1776875564076,45.48,78958.15,0.0,0.88028,7e-05,13.42004]
[1776875568110,45.48,78947.51,0.0,0.8796,7e-05,13.4725]
[1776875569115,45.48,78933.84,0.0,0.87869,7e-05,13.5411]
[1776875574151,45.48,78933.48,0.0,0.87867,7e-05,13.54312]
[1776875576164,45.48,78944.28,0.0,0.87938,7e-05,13.48922]
[1776875578179,45.48,78938.26,0.0,0.87898,7e-05,13.51947]
[1776875583214,45.48,78940.87,0.0,0.87915,7e-05,13.50624]
[1776875584220,45.48,78935.07,0.0,0.87877,7e-05,13.5353]
[1776875585229,45.48,78928.32,0.0,0.87833,7e-05,13.56908]
[1776875590262,45.48,78932.45,0.0,0.8786,7e-05,13.54831]
[1776875591269,45.48,78938.79,0.0,0.87902,7e-05,13.51664]
[1776875596305,45.48,78958.62,0.0,0.88031,7e-05,13.4177]
[1776875597310,45.48,78965.26,0.0,0.88075,7e-05,13.38457]
[1776875598319,45.48,78970.61,0.0,0.88109,7e-05,13.35794]
[1776875603354,45.48,78968.52,0.0,0.88095,7e-05,13.36876]
[1776875608388,45.48,78963.67,0.0,0.88063,7e-05,13.39331]
[1776875613425,45.48,78962.08,0.0,0.88056,7e-05,13.39743]
[1776875618459,45.48,78964.3,0.0,0.8807,7e-05,13.38666]
[1776875623494,45.48,78958.63,0.0,0.88032,7e-05,13.41524]
[1776875625511,45.48,78953.6,0.0,0.88,7e-05,13.44031]
[1776875627525,45.48,78963.33,0.0,0.88063,7e-05,13.39172]
[1776875632560,45.48,78962.59,0.0,0.88058,7e-05,13.39557]
[1776875637594,45.48,78961.2,0.0,0.88049,7e-05,13.40254]
[1776875641623,45.48,78967.18,0.0,0.88088,7e-05,13.37271]
[1776875643637,45.48,78976.04,0.0,0.88145,6e-05,13.32867]
[1776875644644,45.49,78982.33,0.0,0.88186,6e-05,13.29747]
[1776875646681,45.49,78994.31,0.0,0.88263,6e-05,13.23796]
[1776875650707,45.49,78987.93,0.0,0.88222,6e-05,13.26987]
[1776875655742,45.49,78991.35,0.0,0.88243,6e-05,13.25362]
[1776875660778,45.49,78993.38,0.0,0.88255,6e-05,13.24446]
[1776875662792,45.49,79003.31,0.0,0.88318,6e-05,13.19559]
[1776875667827,45.49,79003.89,0.0,0.88321,6e-05,13.19299]
[1776875672862,45.49,79010.13,0.0,0.88364,6e-05,13.15809]
[1776875675884,45.49,79016.93,0.0,0.88406,6e-05,13.12502]
[1776875680919,45.5,79018.6,0.0,0.88416,6e-05,13.11726]
[1776875685954,45.5,79019.01,0.0,0.88418,6e-05,13.11573]
[1776875691011,45.5,79019.28,0.0,0.8842,6e-05,13.11488]
[1776875692001,45.5,79003.34,0.0,0.88317,6e-05,13.19437]
[1776875693006,45.5,78991.68,0.0,0.88242,6e-05,13.25258]
[1776875694011,45.5,78990.89,0.0,0.88237,6e-05,13.25663]
[1776875697032,45.5,78984.56,0.0,0.88195,6e-05,13.28849]
[1776875699047,45.5,78979.95,0.0,0.88165,6e-05,13.31159]
[1776875701061,45.5,78972.24,0.0,0.88115,6e-05,13.35012]
[1776875702069,45.5,78966.6,0.0,0.88079,7e-05,13.37825]
[1776875703075,45.5,78974.44,0.0,0.8813,6e-05,13.33912]
[1776875705089,45.5,78974.82,0.0,0.88132,6e-05,13.33723]
[1776875709123,45.5,78984.89,0.0,0.88197,6e-05,13.28695]
[1776875710132,45.5,78985.14,0.0,0.88199,6e-05,13.28558]
[1776875713151,45.5,78968.25,0.0,0.8809,7e-05,13.36938]
[1776875714158,45.5,78962.48,0.0,0.88053,7e-05,13.39793]
[1776875715167,45.5,78957.12,0.0,0.88018,7e-05,13.42463]
[1776875717179,45.5,78952.25,0.0,0.87986,7e-05,13.44862]
[1776875722216,45.5,78962.13,0.0,0.88052,7e-05,13.3983]
[1776875723223,45.49,78969.4,0.0,0.881,7e-05,13.36153]
[1776875728256,45.49,78968.13,0.0,0.88093,7e-05,13.36675]
[1776875730270,45.49,78957.75,0.0,0.88026,7e-05,13.41805]
[1776875732285,45.49,78947.72,0.0,0.87965,7e-05,13.46336]
[1776875737320,45.48,78944.82,0.0,0.87948,7e-05,13.47596]
[1776875739334,45.48,78936.72,0.0,0.87895,7e-05,13.51612]
[1776875744368,45.48,78936.65,0.0,0.87896,7e-05,13.51553]
[1776875745375,45.48,78946.91,0.0,0.87964,7e-05,13.46339]
[1776875746382,45.48,78953.45,0.0,0.88008,7e-05,13.43037]
[1776875747389,45.48,78959.79,0.0,0.88049,7e-05,13.39842]
[1776875748396,45.48,78965.82,0.0,0.88089,7e-05,13.36808]
[1776875753432,45.47,78967.82,0.0,0.88104,7e-05,13.35691]
[1776875755445,45.47,78958.42,0.0,0.88043,7e-05,13.40327]
[1776875756452,45.47,78952.71,0.0,0.88006,7e-05,13.43146]
[1776875761487,45.47,78950.03,0.0,0.87991,7e-05,13.4431]
[1776875763501,45.47,78943.95,0.0,0.87951,7e-05,13.47299]
[1776875766523,45.46,78957.75,0.0,0.88043,7e-05,13.40306]
[1776875767530,45.46,78963.8,0.0,0.88083,7e-05,13.37259]
[1776875769549,45.46,78969.07,0.0,0.88118,7e-05,13.34582]
[1776875771563,45.46,78976.12,0.0,0.88164,6e-05,13.31028]
[1776875774584,45.46,78967.63,0.0,0.8811,7e-05,13.35204]
[1776875779618,45.46,78961.91,0.0,0.88074,7e-05,13.37929]
[1776875784654,45.45,78959.32,0.0,0.88059,7e-05,13.39075]
[1776875786669,45.45,78953.02,0.0,0.88018,7e-05,13.42178]
[1776875788684,45.45,78946.68,0.0,0.87977,7e-05,13.45313]
[1776875790696,45.45,78938.4,0.0,0.87923,7e-05,13.49412]
[1776875795731,45.45,78938.83,0.0,0.87931,7e-05,13.48663]
[1776875800768,45.44,78939.07,0.0,0.87934,7e-05,13.48426]
[1776875805803,45.44,78936.33,0.0,0.87917,7e-05,13.49677]
[1776875810839,45.44,78937.6,0.0,0.87927,7e-05,13.48912]
[1776875815873,45.43,78938.86,0.0,0.87937,7e-05,13.48161]
[1776875820909,45.43,78939.05,0.0,0.8794,7e-05,13.47951]
[1776875825944,45.43,78938.67,0.0,0.87939,7e-05,13.48025]
[1776875830981,45.42,78938.99,0.0,0.87942,7e-05,13.47747]
[1776875835012,45.42,78932.82,0.0,0.87903,7e-05,13.50742]
[1776875838031,45.42,78942.7,0.0,0.87969,7e-05,13.45723]
[1776875842061,45.42,78949.13,0.0,0.88013,7e-05,13.42364]
[1776875845084,45.41,78956.47,0.0,0.88062,7e-05,13.38594]
[1776875846088,45.41,78964.94,0.0,0.88118,7e-05,13.34331]
[1776875847096,45.41,78968.74,0.0,0.88143,7e-05,13.32409]
[1776875849110,45.41,78973.94,0.0,0.88177,6e-05,13.29774]
[1776875854147,45.41,78973.24,0.0,0.88177,6e-05,13.29626]
[1776875859182,45.41,78976.05,0.0,0.88196,6e-05,13.28139]
[1776875860191,45.41,78984.21,0.0,0.88249,6e-05,13.24052]
[1776875861199,45.41,78994.91,0.0,0.88318,6e-05,13.18709]
[1776875862206,45.41,78997.86,0.0,0.88337,6e-05,13.17239]
[1776875867240,45.41,78995.83,0.0,0.88324,6e-05,13.18247]
[1776875868247,45.41,79001.18,0.0,0.88358,6e-05,13.15583]
[1776875870261,45.41,79003.5,0.0,0.88373,6e-05,13.14439]
[1776875875296,45.41,79004.59,0.0,0.8838,6e-05,13.13928]
[1776875880331,45.41,79006.34,0.0,0.88391,6e-05,13.13074]
[1776875882345,45.41,79009.45,0.0,0.88411,6e-05,13.11501]
[1776875885366,45.41,79014.47,0.0,0.88443,6e-05,13.08974]
[1776875887382,45.41,79003.47,0.0,0.88373,6e-05,13.14432]
[1776875888391,45.41,79000.06,0.0,0.88352,6e-05,13.16098]
[1776875892419,45.4,78994.85,0.0,0.88319,6e-05,13.18643]
[1776875897452,45.4,78990.9,0.0,0.88295,6e-05,13.20522]
[1776875902487,45.4,78989.57,0.0,0.88287,6e-05,13.21087]
[1776875907522,45.4,78983.02,0.0,0.88246,6e-05,13.24247]
[1776875912558,45.39,78981.69,0.0,0.88242,6e-05,13.24405]
[1776875914571,45.39,78970.67,0.0,0.88171,6e-05,13.29894]
[1776875916585,45.39,78963.46,0.0,0.88123,7e-05,13.33516]
[1776875917592,45.39,78957.53,0.0,0.88085,7e-05,13.36484]
[1776875920617,45.39,78950.76,0.0,0.8804,7e-05,13.39874]
[1776875925648,45.39,78940.32,0.0,0.87972,7e-05,13.45088]
[1776875930683,45.39,78939.79,0.0,0.8797,7e-05,13.45271]
[1776875935719,45.39,78937.24,0.0,0.87955,7e-05,13.46374]
[1776875939746,45.38,78932.24,0.0,0.87924,7e-05,13.48749]
[1776875944782,45.38,78935.62,0.0,0.87949,7e-05,13.46855]
[1776875947804,45.38,78942.03,0.0,0.87992,7e-05,13.43534]
[1776875948817,45.38,78952.68,0.0,0.88062,7e-05,13.38175]
[1776875949821,45.38,78962.07,0.0,0.88124,7e-05,13.33459]
[1776875950826,45.38,78968.43,0.0,0.88165,7e-05,13.30265]
[1776875954859,45.37,78973.93,0.0,0.88202,6e-05,13.27473]
[1776875959893,45.37,78970.4,0.0,0.88179,6e-05,13.29181]
[1776875961906,45.37,78963.27,0.0,0.88133,7e-05,13.32732]
[1776875963920,45.37,78952.75,0.0,0.88065,7e-05,13.37995]
[1776875968955,45.37,78957.46,0.0,0.88095,7e-05,13.35636]
[1776875973990,45.37,78960.15,0.0,0.88116,7e-05,13.33834]
[1776875978040,45.37,78954.14,0.0,0.88078,7e-05,13.36742]
[1776875979979,45.37,78942.73,0.0,0.88005,7e-05,13.4239]
[1776875985099,45.36,78945.57,0.0,0.88025,7e-05,13.40795]
[1776875987107,45.36,78950.75,0.0,0.8806,7e-05,13.38144]
[1776875991139,45.36,78959.91,0.0,0.88121,7e-05,13.3346]
[1776875994157,45.36,78954.55,0.0,0.88087,7e-05,13.36078]
[1776875999192,45.35,78951.73,0.0,0.8807,7e-05,13.37365]
[1776876004235,45.35,78952.33,0.0,0.88076,7e-05,13.36942]
[1776876007250,45.35,78943.62,0.0,0.88019,7e-05,13.41251]
[1776876010269,45.35,78937.67,0.0,0.8798,7e-05,13.44204]
[1776876012284,45.35,78931.11,0.0,0.87938,7e-05,13.47468]
[1776876013302,45.35,78926.03,0.0,0.87904,7e-05,13.50001]
[1776876018328,45.35,78922.11,0.0,0.8788,7e-05,13.51869]
[1776876020342,45.34,78920.27,0.0,0.87868,7e-05,13.52744]
[1776876023364,45.34,78907.55,0.0,0.87785,7e-05,13.59059]
[1776876024370,45.34,78894.75,0.0,0.87699,7e-05,13.65466]
[1776876025378,45.34,78892.07,0.0,0.87682,7e-05,13.66797]
[1776876030414,45.34,78889.98,0.0,0.87669,7e-05,13.67749]
[1776876033434,45.34,78879.04,0.0,0.87599,7e-05,13.72785]
[1776876034442,45.34,78878.02,0.0,0.87593,7e-05,13.7327]
[1776876039479,45.33,78879.56,0.0,0.87605,7e-05,13.72345]
[1776876040482,45.33,78888.4,0.0,0.87665,7e-05,13.67861]
[1776876041489,45.33,78891.27,0.0,0.87684,7e-05,13.66393]
[1776876045518,45.33,78894.19,0.0,0.87705,7e-05,13.64849]
[1776876047532,45.33,78884.56,0.0,0.87641,7e-05,13.69666]
[1776876048546,45.33,78887.41,0.0,0.8766,7e-05,13.68207]
[1776876050565,45.33,78897.78,0.0,0.8773,7e-05,13.62944]
[1776876052573,45.33,78901.48,0.0,0.87756,7e-05,13.61029]
[1776876057608,45.32,78897.21,0.0,0.87729,7e-05,13.63013]
[1776876061638,45.32,78888.84,0.0,0.87676,7e-05,13.67048]
[1776876066670,45.31,78895.79,0.0,0.87724,7e-05,13.63435]
[1776876068684,45.31,78900.99,0.0,0.87759,7e-05,13.60763]
[1776876069698,45.31,78907.05,0.0,0.87799,7e-05,13.57713]
[1776876070698,45.31,78908.97,0.0,0.87813,7e-05,13.56708]
[1776876075735,45.31,78897.39,0.0,0.87737,7e-05,13.62425]
[1776876076740,45.31,78891.79,0.0,0.877,7e-05,13.65213]
[1776876079761,45.31,78886.57,0.0,0.87666,7e-05,13.67785]
[1776876084797,45.3,78889.54,0.0,0.87686,7e-05,13.66225]
[1776876089831,45.3,78891.29,0.0,0.87699,7e-05,13.65248]
[1776876091845,45.3,78897.19,0.0,0.87742,7e-05,13.61802]
[1776876096880,45.3,78896.19,0.0,0.87737,7e-05,13.62181]
[1776876100909,45.3,78888.73,0.0,0.87688,7e-05,13.6592]
[1776876105943,45.3,78884.25,0.0,0.87658,7e-05,13.68126]
[1776876110979,45.29,78883.32,0.0,0.87653,7e-05,13.68524]
[1776876116014,45.29,78886.41,0.0,0.87675,7e-05,13.66899]
[1776876121049,45.29,78887.03,0.0,0.8768,7e-05,13.66524]
[1776876122058,45.29,78894.8,0.0,0.87732,7e-05,13.62578]
[1776876127091,45.29,78892.89,0.0,0.87721,7e-05,13.63394]
[1776876130113,45.28,78886.51,0.0,0.87679,7e-05,13.66557]
[1776876133133,45.28,78878.87,0.0,0.87628,7e-05,13.70364]
[1776876138168,45.28,78880.34,0.0,0.87639,7e-05,13.69531]
[1776876141101,45.28,78874.72,0.0,0.87602,7e-05,13.72308]
[1776876145217,45.28,78881.97,0.0,0.87652,7e-05,13.68557]
[1776876146229,45.28,78891.01,0.0,0.87713,7e-05,13.63986]
[1776876148238,45.28,78885.71,0.0,0.87678,7e-05,13.66632]
[1776876153275,45.27,78876.19,0.0,0.87618,7e-05,13.70914]
[1776876154280,45.27,78868.37,0.0,0.87566,7e-05,13.74834]
[1776876159316,45.27,78866.18,0.0,0.87552,7e-05,13.75869]
[1776876163347,45.27,78871.5,0.0,0.87589,7e-05,13.73063]
[1776876165359,45.27,78881.28,0.0,0.87656,7e-05,13.68077]
[1776876166367,45.27,78888.45,0.0,0.87704,7e-05,13.64459]
[1776876167373,45.27,78889.08,0.0,0.87709,7e-05,13.64111]
[1776876171406,45.26,78882.54,0.0,0.87666,7e-05,13.67345]
[1776876173415,45.26,78876.11,0.0,0.87623,7e-05,13.70548]
[1776876177464,45.26,78867.09,0.0,0.87563,7e-05,13.75044]
[1776876178466,45.26,78825.96,0.0,0.87283,7e-05,13.95839]
[1776876179465,45.26,78800.9,0.0,0.8711,7e-05,14.08529]
[1776876180689,45.26,78810.77,0.0,0.87179,7e-05,14.03462]
[1776876181492,45.26,78830.61,0.0,0.87316,7e-05,13.93399]
[1776876182493,45.26,78838.04,0.0,0.87367,7e-05,13.89577]
[1776876183501,45.26,78836.56,0.0,0.87357,7e-05,13.90347]
[1776876184505,45.26,78816.76,0.0,0.87221,7e-05,14.00403]
[1776876185513,45.26,78799.97,0.0,0.87105,7e-05,14.08931]
[1776876186519,45.26,78797.49,0.0,0.87087,7e-05,14.10188]
[1776876187527,45.26,78819.56,0.0,0.8724,7e-05,13.98974]
[1776876188536,45.26,78814.28,0.0,0.87204,7e-05,14.01658]
[1776876190548,45.26,78822.19,0.0,0.87258,7e-05,13.97653]
[1776876192562,45.26,78827.59,0.0,0.87295,7e-05,13.94937]
[1776876194581,45.26,78820.26,0.0,0.87244,7e-05,13.98677]
[1776876196590,45.26,78803.55,0.0,0.87129,7e-05,14.0717]
[1776876197606,45.26,78794.44,0.0,0.87066,7e-05,14.11794]
[1776876198604,45.26,78793.36,0.0,0.87058,7e-05,14.12332]
[1776876203639,45.26,78793.14,0.0,0.87057,7e-05,14.12394]
[1776876208675,45.26,78791.12,0.0,0.87044,7e-05,14.13356]
[1776876210689,45.26,78802.24,0.0,0.87122,7e-05,14.07684]
[1776876211696,45.26,78805.16,0.0,0.87145,7e-05,14.05783]
[1776876216730,45.26,78804.86,0.0,0.87143,7e-05,14.05934]
[1776876218745,45.26,78798.4,0.0,0.87098,7e-05,14.09214]
[1776876219753,45.26,78775.82,0.0,0.8694,7e-05,14.20733]
[1776876220759,45.26,78769.29,0.0,0.86894,7e-05,14.24078]
[1776876221768,45.26,78772.16,0.0,0.86914,7e-05,14.22631]
[1776876223780,45.26,78765.08,0.0,0.86864,7e-05,14.26265]
[1776876224787,45.26,78759.3,0.0,0.86823,7e-05,14.29222]
[1776876225794,45.26,78759.51,0.0,0.86824,7e-05,14.29124]
[1776876226801,45.26,78765.82,0.0,0.86869,7e-05,14.2592]
[1776876231837,45.26,78772.06,0.0,0.86912,7e-05,14.22801]
[1776876232845,45.26,78782.23,0.0,0.86983,7e-05,14.17622]
[1776876233850,45.26,78779.28,0.0,0.86962,7e-05,14.19124]
[1776876235872,45.26,78771.71,0.0,0.86909,7e-05,14.22972]
[1776876237887,45.26,78764.08,0.0,0.86856,7e-05,14.2684]
[1776876240908,45.26,78759.64,0.0,0.86825,7e-05,14.29063]
[1776876243941,45.26,78758.59,0.0,0.86818,7e-05,14.29555]
[1776876244936,45.26,78767.19,0.0,0.86879,7e-05,14.25163]
[1776876245943,45.26,78777.05,0.0,0.86948,7e-05,14.20128]
[1776876246949,45.26,78781.8,0.0,0.86982,7e-05,14.17702]
[1776876247956,45.26,78773.37,0.0,0.86923,7e-05,14.21985]
[1776876248965,45.26,78770.41,0.0,0.86902,7e-05,14.2348]
[1776876254007,45.25,78760.54,0.0,0.86834,7e-05,14.28441]
[1776876255012,45.25,78760.08,0.0,0.86831,7e-05,14.28664]
[1776876260058,45.25,78773.02,0.0,0.86922,7e-05,14.22008]
[1776876261064,45.25,78791.27,0.0,0.8705,7e-05,14.12717]
[1776876262069,45.25,78789.7,0.0,0.87039,7e-05,14.13501]
[1776876267105,45.25,78786.5,0.0,0.87018,7e-05,14.15045]
[1776876269119,45.25,78776.69,0.0,0.8695,7e-05,14.20019]
[1776876270125,45.25,78775.63,0.0,0.86942,7e-05,14.20551]
[1776876272139,45.25,78773.37,0.0,0.8693,7e-05,14.21267]
[1776876275167,45.25,78782.33,0.0,0.86993,7e-05,14.16671]
[1776876276169,45.25,78786.87,0.0,0.87025,7e-05,14.1436]
[1776876281207,45.25,78789.32,0.0,0.87042,7e-05,14.13122]
[1776876282213,45.25,78795.34,0.0,0.87084,7e-05,14.10064]
[1776876283222,45.25,78803.49,0.0,0.8714,7e-05,14.05909]
[1776876284229,45.25,78806.65,0.0,0.87162,7e-05,14.04291]
[1776876286240,45.25,78812.2,0.0,0.87201,7e-05,14.0147]
[1776876287247,45.25,78815.86,0.0,0.87226,7e-05,13.99614]
[1776876292283,45.25,78813.69,0.0,0.87211,7e-05,14.00724]
[1776876297316,45.25,78810.65,0.0,0.8719,7e-05,14.02266]
[1776876299331,45.25,78801.96,0.0,0.8713,7e-05,14.0667]
[1776876303377,45.25,78793.05,0.0,0.87069,7e-05,14.11163]
[1776876304369,45.25,78786.77,0.0,0.87025,7e-05,14.14366]
[1776876305378,45.25,78774.82,0.0,0.86941,7e-05,14.20447]
[1776876308397,45.25,78768.53,0.0,0.86897,7e-05,14.23643]
[1776876311422,45.25,78761.56,0.0,0.86848,7e-05,14.27175]
[1776876312430,45.25,78753.4,0.0,0.86791,7e-05,14.31335]
[1776876314443,45.25,78744.78,0.0,0.8673,7e-05,14.35724]
[1776876315455,45.25,78734.23,0.0,0.86655,7e-05,14.41094]
[1776876320487,45.24,78735.47,0.0,0.86665,7e-05,14.40401]
[1776876325520,45.24,78743.3,0.0,0.86721,7e-05,14.3637]
[1776876327534,45.24,78751.59,0.0,0.8678,7e-05,14.32121]
[1776876332569,45.24,78747.04,0.0,0.8675,7e-05,14.34037]
[1776876333576,45.24,78741.82,0.0,0.86714,7e-05,14.36695]
[1776876338610,45.24,78736.7,0.0,0.86677,7e-05,14.39285]
[1776876343648,45.24,78731.04,0.0,0.86637,7e-05,14.42152]
[1776876344655,45.24,78724.07,0.0,0.86588,7e-05,14.45702]
[1776876345662,45.24,78722.35,0.0,0.86576,7e-05,14.46567]
[1776876347676,45.24,78729.36,0.0,0.86626,7e-05,14.42961]
[1776876348683,45.24,78731.51,0.0,0.86642,7e-05,14.41854]
[1776876353720,45.24,78724.7,0.0,0.86594,7e-05,14.45288]
[1776876357748,45.24,78730.15,0.0,0.86633,7e-05,14.42459]
[1776876360769,45.24,78720.44,0.0,0.86564,7e-05,14.4739]
[1776876361776,45.24,78720.64,0.0,0.86566,7e-05,14.47273]
[1776876366811,45.23,78724.07,0.0,0.86591,7e-05,14.45452]
[1776876371845,45.23,78723.28,0.0,0.86586,7e-05,14.45803]
[1776876376891,45.23,78725.23,0.0,0.86601,7e-05,14.44759]
[1776876381915,45.23,78726.09,0.0,0.86608,7e-05,14.44275]
[1776876386951,45.23,78726.1,0.0,0.86608,7e-05,14.44225]
[1776876387958,45.23,78735.8,0.0,0.86678,7e-05,14.39264]
[1776876388968,45.23,78746.45,0.0,0.86753,7e-05,14.33828]
[1776876389974,45.23,78749.46,0.0,0.86774,7e-05,14.32295]
[1776876395011,45.23,78747.95,0.0,0.86766,7e-05,14.32675]
[1776876400045,45.23,78751.72,0.0,0.86793,7e-05,14.30781]
[1776876405080,45.23,78754.47,0.0,0.86812,7e-05,14.29415]
[1776876407094,45.23,78747.13,0.0,0.86759,7e-05,14.33178]
[1776876408101,45.23,78741.48,0.0,0.86719,7e-05,14.36064]
[1776876412129,45.23,78741.05,0.0,0.86716,7e-05,14.36291]
[1776876413136,45.23,78747.38,0.0,0.86761,7e-05,14.33066]
[1776876414148,45.23,78752.99,0.0,0.86801,7e-05,14.30213]
[1776876417167,45.23,78754.85,0.0,0.86813,7e-05,14.29302]
[1776876422202,45.24,78753.39,0.0,0.86802,7e-05,14.30113]
[1776876427239,45.24,78750.28,0.0,0.86779,7e-05,14.3176]
[1776876431267,45.24,78762.46,0.0,0.86865,7e-05,14.25604]
[1776876432278,45.24,78768.04,0.0,0.86903,7e-05,14.22783]
[1776876434288,45.24,78774.92,0.0,0.86951,7e-05,14.19332]
[1776876436303,45.24,78776.76,0.0,0.86963,7e-05,14.18457]
[1776876440331,45.24,78785.15,0.0,0.87021,7e-05,14.14273]
[1776876445372,45.25,78779.17,0.0,0.86978,7e-05,14.17391]
[1776876447386,45.25,78772.41,0.0,0.8693,7e-05,14.20846]
[1776876450427,45.25,78763.56,0.0,0.86868,7e-05,14.254]
[1776876451420,45.25,78771.9,0.0,0.86929,7e-05,14.20753]
[1776876452425,45.25,78781.81,0.0,0.86998,7e-05,14.15711]
[1776876453428,45.25,78782.68,0.0,0.87005,7e-05,14.15249]
[1776876458463,45.25,78782.28,0.0,0.87002,7e-05,14.15405]
[1776876463498,45.25,78781.52,0.0,0.86998,7e-05,14.15744]
[1776876468534,45.24,78783.21,0.0,0.8701,7e-05,14.14839]
[1776876474575,45.24,78784.5,0.0,0.8702,7e-05,14.14135]
[1776876480617,45.24,78784.43,0.0,0.8702,7e-05,14.14127]
[1776876485652,45.24,78794.57,0.0,0.87091,7e-05,14.08945]
[1776876490688,45.24,78795.71,0.0,0.87099,7e-05,14.08364]
[1776876495723,45.24,78802.12,0.0,0.87143,7e-05,14.05111]
[1776876499750,45.24,78796.83,0.0,0.87107,7e-05,14.078]
[1776876501764,45.24,78785.4,0.0,0.87027,7e-05,14.13643]
[1776876502771,45.24,78776.09,0.0,0.86961,7e-05,14.18405]
[1776876503779,45.24,78762.51,0.0,0.86866,7e-05,14.25334]
[1776876505792,45.24,78753.17,0.0,0.86799,7e-05,14.30113]
[1776876510827,45.24,78749.34,0.0,0.86772,7e-05,14.32105]
[1776876515863,45.25,78743.66,0.0,0.86734,7e-05,14.34601]
[1776876520897,45.25,78741.29,0.0,0.86718,7e-05,14.35807]
[1776876525932,45.24,78741.5,0.0,0.86719,7e-05,14.35683]
[1776876526939,45.24,78747.91,0.0,0.86765,7e-05,14.3241]
[1776876528955,45.24,78749.3,0.0,0.86775,7e-05,14.31705]
[1776876533990,45.24,78749.88,0.0,0.86779,7e-05,14.31413]
[1776876536002,45.24,78759.55,0.0,0.86847,7e-05,14.26495]
[1776876538020,45.25,78758.8,0.0,0.86841,7e-05,14.26898]
[1776876539025,45.25,78753.06,0.0,0.86801,7e-05,14.29833]
[1776876541044,45.25,78751.46,0.0,0.86789,7e-05,14.30658]
[1776876546080,45.25,78750.13,0.0,0.86779,7e-05,14.31363]
[1776876548095,45.25,78745.59,0.0,0.86747,7e-05,14.33681]
[1776876550107,45.25,78739.82,0.0,0.86706,7e-05,14.36622]
[1776876558164,45.25,78737.37,0.0,0.8669,7e-05,14.37829]
[1776876561193,45.25,78745.34,0.0,0.86746,7e-05,14.33746]
[1776876562195,45.25,78744.46,0.0,0.8674,7e-05,14.34196]
[1776876565218,45.25,78750.21,0.0,0.86781,7e-05,14.31259]
[1776876566236,45.25,78763.92,0.0,0.86878,7e-05,14.24278]
[1776876567232,45.25,78762.08,0.0,0.86864,7e-05,14.25231]
[1776876570254,45.25,78768.95,0.0,0.86912,7e-05,14.21774]
[1776876571260,45.25,78780.53,0.0,0.86997,7e-05,14.15442]
[1776876572267,45.25,78782.05,0.0,0.87007,7e-05,14.14655]
[1776876575289,45.25,78802.19,0.0,0.87148,7e-05,14.04397]
[1776876576298,45.25,78812.26,0.0,0.87217,7e-05,13.99288]
[1776876577305,45.25,78813.6,0.0,0.87227,7e-05,13.98618]
[1776876582341,45.25,78816.79,0.0,0.87248,7e-05,13.97067]
[1776876587375,45.25,78817.78,0.0,0.87254,7e-05,13.96628]
[1776876589389,45.25,78819.29,0.0,0.87264,7e-05,13.95888]
[1776876590396,45.25,78824.14,0.0,0.87297,7e-05,13.93443]
[1776876592410,45.25,78826.04,0.0,0.87309,7e-05,13.92518]
[1776876597446,45.25,78825.11,0.0,0.87302,7e-05,13.93083]
[1776876602481,45.26,78819.53,0.0,0.87262,7e-05,13.96008]
[1776876603487,45.26,78810.49,0.0,0.872,7e-05,14.00609]
[1776876604496,45.26,78812.38,0.0,0.87213,7e-05,13.99659]
[1776876606514,45.26,78815.66,0.0,0.87235,7e-05,13.98019]
[1776876607515,45.26,78807.22,0.0,0.87176,7e-05,14.02316]
[1776876608522,45.26,78797.49,0.0,0.87109,7e-05,14.07264]
[1776876609529,45.26,78795.24,0.0,0.87093,7e-05,14.08407]
[1776876614564,45.26,78798.21,0.0,0.87114,7e-05,14.06915]
[1776876619603,45.26,78806.9,0.0,0.87173,7e-05,14.02552]
[1776876620610,45.26,78810.82,0.0,0.872,7e-05,14.00567]
[1776876625646,45.26,78810.63,0.0,0.87198,7e-05,14.00702]
[1776876629674,45.26,78815.46,0.0,0.87231,7e-05,13.98289]
[1776876632694,45.26,78808.86,0.0,0.87188,7e-05,14.01257]
[1776876637728,45.26,78806.79,0.0,0.87173,7e-05,14.02356]
[1776876642766,45.26,78794.15,0.0,0.87085,7e-05,14.08793]
[1776876647801,45.27,78787.85,0.0,0.87041,7e-05,14.12039]
[1776876652848,45.27,78786.91,0.0,0.87034,7e-05,14.1258]
[1776876653855,45.27,78799.56,0.0,0.87121,7e-05,14.06174]
[1776876658890,45.27,78801.08,0.0,0.87131,7e-05,14.05504]
[1776876661912,45.27,78809.56,0.0,0.87189,7e-05,14.01222]
[1776876666946,45.27,78805.72,0.0,0.87162,7e-05,14.03182]
[1776876668966,45.27,78814.81,0.0,0.87224,7e-05,13.9862]
[1776876673995,45.27,78822.07,0.0,0.87274,7e-05,13.9499]
[1776876677016,45.27,78820.49,0.0,0.87262,7e-05,13.95837]
[1776876678023,45.28,78815.35,0.0,0.87227,7e-05,13.98457]
[1776876681047,45.28,78822.45,0.0,0.87275,7e-05,13.94888]
[1776876682051,45.28,78832.77,0.0,0.87346,7e-05,13.89674]
[1776876683063,45.28,78834.37,0.0,0.87357,7e-05,13.88886]
[1776876688095,45.28,78817.11,0.0,0.87237,7e-05,13.97737]
[1776876689100,45.28,78817.11,0.0,0.87236,7e-05,13.97752]
[1776876690107,45.28,78816.49,0.0,0.87232,7e-05,13.98077]
[1776876695143,45.28,78806.7,0.0,0.87167,7e-05,14.02678]
[1776876696149,45.28,78798.5,0.0,0.8711,7e-05,14.06844]
[1776876697156,45.28,78798.19,0.0,0.87108,7e-05,14.07]
[1776876702191,45.28,78791.34,0.0,0.8706,7e-05,14.10492]
[1776876703199,45.28,78793.68,0.0,0.87076,7e-05,14.09314]
[1776876708234,45.28,78794.96,0.0,0.87084,7e-05,14.08726]
[1776876713270,45.29,78795.7,0.0,0.87088,7e-05,14.08409]
[1776876718303,45.29,78792.47,0.0,0.87065,7e-05,14.10105]
[1776876722334,45.29,78801.19,0.0,0.87125,7e-05,14.05722]
[1776876723340,45.29,78805.48,0.0,0.87155,7e-05,14.03562]
[1776876725356,45.29,78805.48,0.0,0.87154,7e-05,14.03606]
[1776876727368,45.29,78803.43,0.0,0.8714,7e-05,14.04648]
[1776876732406,45.29,78805.12,0.0,0.87151,7e-05,14.03803]
[1776876734419,45.29,78797.17,0.0,0.87096,7e-05,14.07873]
[1776876737438,45.29,78794.49,0.0,0.87077,7e-05,14.09271]
[1776876739458,45.29,78787.38,0.0,0.87027,7e-05,14.12904]
[1776876741467,45.29,78775.53,0.0,0.86944,7e-05,14.18941]
[1776876742473,45.29,78774.16,0.0,0.86934,7e-05,14.19635]
[1776876747508,45.3,78774.68,0.0,0.86937,7e-05,14.19459]
[1776876752560,45.3,78769.04,0.0,0.869,7e-05,14.21933]
[1776876753567,45.3,78770.73,0.0,0.86912,7e-05,14.21068]
[1776876756585,45.3,78762.13,0.0,0.86851,7e-05,14.25455]
[1776876757594,45.3,78741.86,0.0,0.86708,7e-05,14.35787]
[1776876758600,45.3,78728.68,0.0,0.86614,7e-05,14.42502]
[1776876759607,45.3,78732.52,0.0,0.86642,7e-05,14.40532]
[1776876760615,45.3,78741.58,0.0,0.86706,7e-05,14.35905]
[1776876761622,45.3,78740.53,0.0,0.86699,7e-05,14.36437]
[1776876763635,45.3,78734.19,0.0,0.86654,7e-05,14.39661]
[1776876764644,45.29,78730.56,0.0,0.86628,7e-05,14.41503]
[1776876769677,45.29,78731.95,0.0,0.86639,7e-05,14.40744]
[1776876771691,45.29,78737.39,0.0,0.86678,7e-05,14.37952]
[1776876772699,45.29,78743.35,0.0,0.8672,7e-05,14.3491]
[1776876773705,45.29,78743.9,0.0,0.86724,7e-05,14.34629]
[1776876775719,45.29,78737.07,0.0,0.86676,7e-05,14.38109]
[1776876779747,45.29,78733.6,0.0,0.86651,7e-05,14.39859]
[1776876783775,45.29,78727.59,0.0,0.86609,7e-05,14.42893]
[1776876788812,45.29,78733.63,0.0,0.86652,7e-05,14.39766]
[1776876791833,45.29,78727.13,0.0,0.86606,7e-05,14.43061]
[1776876796867,45.29,78724.69,0.0,0.8659,7e-05,14.44257]
[1776876801903,45.29,78724.32,0.0,0.86588,7e-05,14.44396]
[1776876806939,45.29,78729.59,0.0,0.86626,7e-05,14.41655]
[1776876808952,45.29,78733.0,0.0,0.8665,7e-05,14.39905]
[1776876813990,45.29,78734.67,0.0,0.86666,7e-05,14.38616]
[1776876814997,45.28,78741.89,0.0,0.86717,7e-05,14.34933]
[1776876816003,45.28,78750.79,0.0,0.8678,7e-05,14.30401]
[1776876817008,45.29,78750.3,0.0,0.86776,7e-05,14.30659]
[1776876821036,45.29,78744.66,0.0,0.86736,7e-05,14.33539]
[1776876826071,45.29,78745.01,0.0,0.86739,7e-05,14.33365]
[1776876830100,45.28,78731.5,0.0,0.86643,7e-05,14.40216]
[1776876832113,45.28,78726.43,0.0,0.86607,7e-05,14.42775]
[1776876833120,45.28,78731.78,0.0,0.86646,7e-05,14.40041]
[1776876837148,45.28,78736.84,0.0,0.86682,7e-05,14.37445]
[1776876840169,45.28,78742.51,0.0,0.86722,7e-05,14.34557]
[1776876841176,45.28,78747.52,0.0,0.86758,7e-05,14.32007]
[1776876843190,45.28,78752.37,0.0,0.86792,7e-05,14.29548]
[1776876847218,45.28,78746.45,0.0,0.8675,7e-05,14.32587]
[1776876849232,45.28,78740.94,0.0,0.8671,7e-05,14.35394]
[1776876854268,45.28,78737.63,0.0,0.86687,7e-05,14.37076]
[1776876859302,45.28,78735.56,0.0,0.86672,7e-05,14.3812]
[1776876864337,45.28,78735.5,0.0,0.86672,7e-05,14.38131]
[1776876869374,45.28,78729.95,0.0,0.86633,7e-05,14.40943]
[1776876874407,45.28,78728.16,0.0,0.86624,7e-05,14.41405]
[1776876876422,45.28,78721.22,0.0,0.86574,7e-05,14.44931]
[1776876877428,45.28,78718.07,0.0,0.86552,7e-05,14.46526]
[1776876881457,45.28,78701.16,0.0,0.86431,7e-05,14.55097]
[1776876882463,45.28,78694.52,0.0,0.86384,7e-05,14.58467]
[1776876883471,45.28,78694.36,0.0,0.86383,7e-05,14.58522]
[1776876888505,45.28,78696.47,0.0,0.864,7e-05,14.57318]
[1776876893540,45.27,78693.42,0.0,0.8638,7e-05,14.58758]
[1776876898575,45.27,78688.87,0.0,0.86348,7e-05,14.60951]
[1776876903610,45.26,78689.72,0.0,0.86357,7e-05,14.60375]
[1776876906633,45.26,78664.64,0.0,0.86175,7e-05,14.73148]
[1776876907650,45.26,78652.76,0.0,0.86089,7e-05,14.79168]
[1776876908647,45.26,78654.8,0.0,0.86104,7e-05,14.78083]
[1776876910666,45.26,78660.98,0.0,0.86151,7e-05,14.74827]
[1776876915712,45.26,78650.26,0.0,0.86073,7e-05,14.80289]
[1776876916716,45.25,78631.53,0.0,0.85936,7e-05,14.8981]
[1776876917723,45.25,78643.75,0.0,0.86026,7e-05,14.83538]
[1776876922759,45.25,78640.62,0.0,0.86005,7e-05,14.85013]
[1776876926786,45.25,78645.12,0.0,0.86039,7e-05,14.82598]
[1776876928805,45.25,78657.45,0.0,0.8613,7e-05,14.76243]
[1776876929809,45.25,78663.28,0.0,0.86173,7e-05,14.73246]
[1776876930815,45.25,78668.87,0.0,0.86214,7e-05,14.70376]
[1776876931823,45.25,78662.7,0.0,0.86172,7e-05,14.73106]
[1776876936857,45.24,78662.79,0.0,0.86174,7e-05,14.72992]
[1776876939878,45.24,78657.15,0.0,0.86133,7e-05,14.75835]
[1776876944914,45.24,78661.48,0.0,0.86166,7e-05,14.73537]
[1776876949960,45.24,78658.03,0.0,0.86142,7e-05,14.75222]
[1776876953980,45.24,78653.69,0.0,0.86111,7e-05,14.77362]
[1776876954987,45.24,78666.99,0.0,0.86209,7e-05,14.70538]
[1776876955994,45.24,78676.19,0.0,0.86276,7e-05,14.65822]
[1776876961031,45.24,78674.84,0.0,0.86267,7e-05,14.66471]
[1776876964052,45.23,78684.03,0.0,0.86334,7e-05,14.61727]
[1776876965060,45.23,78693.07,0.0,0.864,7e-05,14.57073]
[1776876966066,45.23,78694.65,0.0,0.86412,7e-05,14.56242]
[1776876968080,45.23,78700.77,0.0,0.86456,7e-05,14.53071]
[1776876973115,45.23,78701.15,0.0,0.8646,7e-05,14.52769]
[1776876978152,45.23,78699.78,0.0,0.86452,7e-05,14.53389]
[1776876982192,45.23,78706.56,0.0,0.86501,7e-05,14.49871]
[1776876984206,45.22,78715.6,0.0,0.86566,7e-05,14.45222]
[1776876985214,45.22,78722.99,0.0,0.8662,7e-05,14.41432]
[1776876986220,45.22,78723.63,0.0,0.86624,7e-05,14.41096]
[1776876987226,45.22,78729.36,0.0,0.86665,7e-05,14.38161]
[1776876988239,45.22,78733.33,0.0,0.86694,7e-05,14.3613]
[1776876993270,45.22,78730.28,0.0,0.86675,7e-05,14.37264]
[1776876998304,45.22,78734.14,0.0,0.86703,7e-05,14.35288]
[1776876999320,45.22,78741.01,0.0,0.86751,7e-05,14.31785]
[1776877000318,45.22,78744.29,0.0,0.86774,7e-05,14.30118]
[1776877002332,45.22,78751.35,0.0,0.86825,7e-05,14.26496]
[1776877007370,45.22,78752.47,0.0,0.86833,7e-05,14.25863]
[1776877010391,45.22,78739.97,0.0,0.86745,7e-05,14.32205]
[1776877011404,45.22,78732.76,0.0,0.86694,7e-05,14.35889]
[1776877012404,45.22,78734.15,0.0,0.86704,7e-05,14.35178]
[1776877013411,45.22,78728.99,0.0,0.86667,7e-05,14.37808]
[1776877018445,45.22,78730.08,0.0,0.86675,7e-05,14.3724]
[1776877023481,45.22,78735.25,0.0,0.86712,7e-05,14.34589]
[1776877028516,45.22,78729.79,0.0,0.86673,7e-05,14.37378]
[1776877033551,45.22,78725.78,0.0,0.86645,7e-05,14.394]
[1776877037579,45.22,78735.36,0.0,0.86713,7e-05,14.34505]
[1776877038586,45.22,78741.19,0.0,0.86755,7e-05,14.31538]
[1776877043621,45.22,78741.54,0.0,0.86757,7e-05,14.31401]
[1776877048658,45.22,78741.88,0.0,0.86758,7e-05,14.31272]
[1776877053691,45.22,78741.82,0.0,0.8676,7e-05,14.30931]
[1776877056723,45.22,78734.74,0.0,0.8671,7e-05,14.34564]
[1776877057723,45.22,78728.81,0.0,0.86668,7e-05,14.3759]
[1776877062757,45.22,78724.61,0.0,0.86638,7e-05,14.39715]
[1776877067790,45.22,78726.22,0.0,0.8665,7e-05,14.38875]
[1776877072827,45.22,78723.49,0.0,0.86631,7e-05,14.40235]
[1776877077861,45.22,78723.66,0.0,0.86632,7e-05,14.40112]
[1776877082897,45.22,78723.24,0.0,0.8663,7e-05,14.40291]
[1776877083902,45.22,78717.06,0.0,0.86586,7e-05,14.43435]
[1776877084909,45.22,78711.66,0.0,0.86547,7e-05,14.46178]
[1776877086923,45.22,78706.18,0.0,0.86509,7e-05,14.48939]
[1776877091959,45.21,78693.03,0.0,0.86415,7e-05,14.55555]
[1776877092966,45.21,78687.68,0.0,0.86377,7e-05,14.58263]
[1776877096995,45.21,78693.2,0.0,0.86418,7e-05,14.5533]
[1776877100046,45.21,78686.89,0.0,0.86373,7e-05,14.58508]
[1776877105060,45.21,78689.15,0.0,0.86391,7e-05,14.57263]
[1776877108089,45.21,78694.81,0.0,0.86433,7e-05,14.54306]
[1776877111106,45.2,78701.96,0.0,0.86488,7e-05,14.5016]
[1776877112110,45.2,78693.78,0.0,0.86429,7e-05,14.54332]
[1776877115131,45.2,78688.1,0.0,0.86389,7e-05,14.57195]
[1776877118151,45.2,78683.03,0.0,0.86353,7e-05,14.59734]
[1776877123186,45.2,78683.02,0.0,0.86354,7e-05,14.59657]
[1776877128221,45.2,78678.81,0.0,0.86325,7e-05,14.61734]
[1776877133256,45.19,78682.61,0.0,0.86354,7e-05,14.59657]
[1776877135274,45.19,78688.41,0.0,0.86397,7e-05,14.56628]
[1776877140305,45.19,78689.55,0.0,0.86407,7e-05,14.55909]
[1776877143326,45.19,78697.71,0.0,0.86467,7e-05,14.51652]
[1776877145341,45.18,78707.92,0.0,0.86541,7e-05,14.46381]
[1776877146347,45.18,78717.92,0.0,0.86613,7e-05,14.41254]
[1776877147357,45.18,78718.58,0.0,0.86618,7e-05,14.40911]
[1776877149368,45.18,78725.24,0.0,0.86666,7e-05,14.37496]
[1776877151383,45.18,78727.11,0.0,0.86679,7e-05,14.36539]
[1776877156420,45.18,78729.3,0.0,0.86694,7e-05,14.35425]
[1776877161452,45.18,78726.45,0.0,0.86674,7e-05,14.36885]
[1776877166487,45.18,78726.01,0.0,0.86671,7e-05,14.37114]
[1776877171522,45.18,78725.23,0.0,0.86668,7e-05,14.37097]
[1776877176557,45.18,78725.86,0.0,0.86673,7e-05,14.36776]
[1776877179592,45.18,78720.41,0.0,0.86634,7e-05,14.3955]
[1776877186627,45.18,78721.59,0.0,0.86643,7e-05,14.38904]
[1776877191664,45.18,78724.07,0.0,0.86661,7e-05,14.37603]
[1776877196698,45.18,78726.34,0.0,0.86678,7e-05,14.36409]
[1776877201733,45.18,78728.93,0.0,0.86697,7e-05,14.35052]
[1776877206767,45.18,78727.44,0.0,0.86687,7e-05,14.35787]
[1776877211803,45.18,78729.92,0.0,0.86705,7e-05,14.34493]
[1776877212819,45.18,78743.41,0.0,0.86801,7e-05,14.27588]
[1776877213817,45.18,78753.24,0.0,0.8687,7e-05,14.22563]
[1776877218852,45.18,78752.34,0.0,0.86865,7e-05,14.22974]
[1776877222884,45.17,78771.09,0.0,0.86997,7e-05,14.13358]
[1776877223892,45.17,78779.41,0.0,0.87056,7e-05,14.09109]
[1776877228926,45.17,78782.72,0.0,0.87079,7e-05,14.07381]
[1776877234028,45.17,78779.97,0.0,0.87064,7e-05,14.08328]
[1776877234972,45.17,78757.33,0.0,0.86905,7e-05,14.19866]
[1776877235986,45.17,78730.02,0.0,0.86711,7e-05,14.33802]
[1776877240010,45.17,78736.3,0.0,0.86756,7e-05,14.30589]
[1776877244032,45.17,78736.14,0.0,0.86755,7e-05,14.30687]
[1776877246047,45.17,78742.93,0.0,0.86803,7e-05,14.27193]
[1776877249070,45.17,78757.28,0.0,0.86905,7e-05,14.19831]
[1776877250075,45.17,78762.46,0.0,0.86942,7e-05,14.17172]
[1776877253097,45.17,78767.89,0.0,0.86981,7e-05,14.14357]
[1776877258132,45.17,78766.5,0.0,0.86972,7e-05,14.14985]
[1776877263172,45.17,78771.2,0.0,0.87006,7e-05,14.12519]
[1776877264175,45.16,78790.43,0.0,0.8714,7e-05,14.02713]
[1776877265185,45.17,78797.86,0.0,0.87192,7e-05,13.98939]
[1776877269210,45.17,78805.48,0.0,0.87244,7e-05,13.95102]
[1776877272229,45.17,78800.44,0.0,0.87209,7e-05,13.97698]
[1776877273238,45.17,78794.72,0.0,0.87169,7e-05,14.00612]
[1776877277265,45.17,78788.23,0.0,0.87124,7e-05,14.03925]
[1776877279284,45.17,78783.1,0.0,0.87088,7e-05,14.06527]
[1776877282299,45.17,78787.7,0.0,0.8712,7e-05,14.04171]
[1776877284317,45.17,78793.5,0.0,0.87161,7e-05,14.01224]
[1776877286470,45.17,78815.1,0.0,0.8731,7e-05,13.90248]
[1776877289464,45.17,78829.36,0.0,0.87408,7e-05,13.83015]
[1776877290366,45.17,78829.61,0.0,0.8741,7e-05,13.82892]
[1776877291398,45.17,78860.67,0.0,0.87624,7e-05,13.66735]
[1776877292399,45.17,78853.86,0.0,0.87578,7e-05,13.70187]
[1776877293392,45.17,78839.05,0.0,0.87477,7e-05,13.77684]
[1776877297434,45.17,78848.47,0.0,0.87542,7e-05,13.72894]
[1776877298433,45.17,78859.15,0.0,0.87614,7e-05,13.67493]
[1776877303468,45.17,78858.87,0.0,0.87612,7e-05,13.67673]
[1776877308508,45.17,78867.6,0.0,0.8767,7e-05,13.63297]
[1776877309576,45.17,78879.09,0.0,0.87748,7e-05,13.57499]
[1776877313559,45.17,78873.66,0.0,0.8771,7e-05,13.60294]
[1776877315553,45.17,78883.1,0.0,0.87774,7e-05,13.5553]
[1776877319647,45.17,78876.71,0.0,0.87731,7e-05,13.58771]
[1776877323609,45.17,78880.75,0.0,0.87758,7e-05,13.56723]
[1776877327637,45.17,78884.53,0.0,0.87783,7e-05,13.54819]
[1776877332675,45.17,78881.44,0.0,0.87762,7e-05,13.56388]
[1776877333682,45.17,78874.34,0.0,0.87715,7e-05,13.59971]
[1776877338717,45.17,78871.39,0.0,0.87695,7e-05,13.61458]
[1776877339725,45.17,78860.29,0.0,0.8762,7e-05,13.67085]
[1776877340731,45.17,78856.03,0.0,0.87591,7e-05,13.69247]
[1776877342748,45.17,78851.57,0.0,0.87561,7e-05,13.71507]
[1776877346775,45.17,78844.96,0.0,0.87516,7e-05,13.74852]
[1776877348787,45.17,78837.73,0.0,0.87466,7e-05,13.78506]
[1776877349869,45.17,78828.3,0.0,0.87402,7e-05,13.83279]
[1776877351812,45.17,78822.71,0.0,0.87367,7e-05,13.85671]
[1776877352819,45.17,78829.03,0.0,0.87411,7e-05,13.82443]
[1776877353827,45.17,78830.15,0.0,0.87419,7e-05,13.81859]
[1776877358863,45.17,78841.75,0.0,0.87499,7e-05,13.75903]
[1776877362890,45.17,78837.88,0.0,0.87473,7e-05,13.77827]
[1776877367925,45.16,78837.7,0.0,0.87472,7e-05,13.77866]
[1776877368933,45.16,78832.61,0.0,0.87438,7e-05,13.80436]
[1776877373968,45.16,78834.11,0.0,0.87449,7e-05,13.79589]
[1776877376988,45.16,78825.55,0.0,0.87391,7e-05,13.83902]
[1776877377995,45.16,78821.63,0.0,0.87365,7e-05,13.85846]
[1776877383031,45.16,78818.18,0.0,0.87342,7e-05,13.87472]
[1776877388067,45.15,78818.21,0.0,0.87345,7e-05,13.87314]
[1776877393101,45.15,78815.11,0.0,0.87325,7e-05,13.88746]
[1776877398136,45.15,78820.0,0.0,0.8736,7e-05,13.86154]
[1776877400220,45.15,78832.24,0.0,0.87445,7e-05,13.79869]
[1776877402164,45.14,78834.39,0.0,0.8746,7e-05,13.78762]
[1776877406192,45.14,78843.69,0.0,0.87524,7e-05,13.73983]
[1776877411227,45.14,78838.74,0.0,0.87494,7e-05,13.76038]
[1776877415255,45.14,78846.76,0.0,0.87549,7e-05,13.71915]
[1776877416266,45.14,78859.83,0.0,0.87638,7e-05,13.65295]
[1776877417269,45.14,78868.39,0.0,0.87696,7e-05,13.60948]
[1776877418277,45.14,78876.8,0.0,0.87753,7e-05,13.56663]
[1776877420361,45.14,78891.0,0.0,0.87849,7e-05,13.49439]
[1776877425326,45.14,78885.65,0.0,0.87814,7e-05,13.52058]
[1776877430431,45.13,78888.14,0.0,0.87832,7e-05,13.50695]
[1776877435396,45.13,78882.13,0.0,0.87794,7e-05,13.53603]
[1776877440501,45.13,78877.91,0.0,0.87767,7e-05,13.55613]
[1776877442445,45.13,78870.69,0.0,0.87719,7e-05,13.59237]
[1776877447479,45.12,78869.54,0.0,0.87712,7e-05,13.59729]
[1776877448487,45.12,78877.6,0.0,0.87767,7e-05,13.55641]
[1776877453527,45.12,78876.46,0.0,0.8776,7e-05,13.56169]
[1776877458557,45.12,78874.59,0.0,0.87747,7e-05,13.57075]
[1776877462587,45.12,78880.52,0.0,0.87788,7e-05,13.54039]
[1776877467621,45.12,78876.72,0.0,0.87763,7e-05,13.55908]
[1776877469646,45.12,78884.33,0.0,0.87814,7e-05,13.52055]
[1776877471653,45.12,78889.25,0.0,0.8785,7e-05,13.49129]
[1776877476683,45.12,78888.49,0.0,0.87846,7e-05,13.4947]
[1776877481717,45.12,78883.57,0.0,0.87814,7e-05,13.519]
[1776877486753,45.11,78877.47,0.0,0.87774,7e-05,13.54915]
[1776877488769,45.11,78868.45,0.0,0.87713,7e-05,13.59451]
[1776877493802,45.11,78862.44,0.0,0.87674,7e-05,13.62415]
[1776877494808,45.11,78856.58,0.0,0.87634,7e-05,13.65366]
[1776877499843,45.11,78859.22,0.0,0.87653,7e-05,13.63944]
[1776877502866,45.11,78867.12,0.0,0.87707,7e-05,13.59901]
[1776877507900,45.11,78864.71,0.0,0.87692,7e-05,13.6103]
[1776877509918,45.1,78859.07,0.0,0.87654,7e-05,13.63845]
[1776877511934,45.1,78861.15,0.0,0.87669,7e-05,13.62741]
[1776877516967,45.1,78862.06,0.0,0.87676,7e-05,13.6221]
[1776877519989,45.1,78856.81,0.0,0.87641,7e-05,13.64838]
[1776877524018,45.1,78862.65,0.0,0.87681,7e-05,13.61825]
[1776877529052,45.1,78859.85,0.0,0.87663,7e-05,13.63187]
[1776877534086,45.1,78853.41,0.0,0.87623,7e-05,13.66015]
[1776877535095,45.1,78853.3,0.0,0.87622,7e-05,13.66079]
[1776877539121,45.1,78860.04,0.0,0.87667,7e-05,13.6268]
[1776877540131,45.1,78860.12,0.0,0.87668,7e-05,13.62658]
[1776877545162,45.1,78862.66,0.0,0.87685,7e-05,13.6133]
[1776877549190,45.1,78870.14,0.0,0.87737,7e-05,13.57486]
[1776877550199,45.09,78874.11,0.0,0.87764,7e-05,13.55436]
[1776877551282,45.09,78889.53,0.0,0.87867,7e-05,13.47622]
[1776877552213,45.09,78889.53,0.0,0.87868,7e-05,13.47614]
[1776877557249,45.09,78885.46,0.0,0.87841,7e-05,13.49643]
[1776877558255,45.09,78881.5,0.0,0.87814,7e-05,13.51623]
[1776877561353,45.09,78871.7,0.0,0.87749,7e-05,13.56551]
[1776877563290,45.09,78869.33,0.0,0.87734,7e-05,13.57693]
[1776877564296,45.09,78864.21,0.0,0.87699,7e-05,13.60262]
[1776877567318,45.09,78874.89,0.0,0.87772,7e-05,13.54794]
[1776877572352,45.09,78873.44,0.0,0.87763,7e-05,13.55465]
[1776877577395,45.08,78879.13,0.0,0.87803,7e-05,13.52486]
[1776877579407,45.08,78884.78,0.0,0.87841,7e-05,13.4961]
[1776877584443,45.08,78876.76,0.0,0.87788,7e-05,13.53609]
[1776877585451,45.08,78871.29,0.0,0.87751,7e-05,13.56378]
[1776877588471,45.08,78868.18,0.0,0.87731,7e-05,13.57897]
[1776877593506,45.08,78868.1,0.0,0.87735,7e-05,13.57432]
[1776877598541,45.08,78870.42,0.0,0.87751,7e-05,13.56174]
[1776877603576,45.07,78872.52,0.0,0.87766,7e-05,13.55035]
[1776877605590,45.07,78865.94,0.0,0.87722,7e-05,13.58333]
[1776877607605,45.07,78853.82,0.0,0.87641,7e-05,13.64464]
[1776877608612,45.07,78843.42,0.0,0.8757,7e-05,13.69746]
[1776877609619,45.07,78837.73,0.0,0.87531,7e-05,13.72635]
[1776877614654,45.07,78837.3,0.0,0.87528,7e-05,13.72855]
[1776877619695,45.07,78833.34,0.0,0.87501,7e-05,13.74865]
[1776877624725,45.07,78835.04,0.0,0.87513,7e-05,13.73993]
[1776877625733,45.07,78822.51,0.0,0.87427,7e-05,13.80349]
[1776877626740,45.07,78816.49,0.0,0.87386,7e-05,13.83394]
[1776877630770,45.07,78807.71,0.0,0.87326,7e-05,13.87783]
[1776877635803,45.07,78807.51,0.0,0.87326,7e-05,13.87792]
[1776877638824,45.07,78815.85,0.0,0.87385,7e-05,13.83463]
[1776877640842,45.07,78822.71,0.0,0.87432,7e-05,13.79947]
[1776877641931,45.07,78833.86,0.0,0.87509,7e-05,13.74275]
[1776877644867,45.07,78839.39,0.0,0.87547,7e-05,13.71464]
[1776877649902,45.07,78837.92,0.0,0.87536,7e-05,13.72214]
[1776877654936,45.07,78839.51,0.0,0.8755,7e-05,13.7099]
[1776877659981,45.07,78842.82,0.0,0.87573,7e-05,13.69312]
[1776877665013,45.07,78848.45,0.0,0.87611,7e-05,13.66445]
[1776877669037,45.07,78842.89,0.0,0.87573,7e-05,13.69285]
[1776877671051,45.07,78837.59,0.0,0.87537,7e-05,13.71976]
[1776877672058,45.07,78827.65,0.0,0.87469,7e-05,13.77017]
[1776877677093,45.06,78828.48,0.0,0.87476,7e-05,13.76554]
[1776877682127,45.06,78830.21,0.0,0.87488,7e-05,13.75631]
[1776877684142,45.06,78837.17,0.0,0.87536,7e-05,13.72078]
[1776877685150,45.06,78840.49,0.0,0.87558,7e-05,13.70388]
[1776877688170,45.06,78844.37,0.0,0.87585,7e-05,13.68377]
[1776877691192,45.06,78851.25,0.0,0.87633,7e-05,13.64849]
[1776877692199,45.06,78855.41,0.0,0.87661,7e-05,13.62708]
[1776877695219,45.06,78858.48,0.0,0.87682,7e-05,13.61123]
[1776877698240,45.06,78867.89,0.0,0.87747,7e-05,13.5631]
[1776877699248,45.06,78875.69,0.0,0.87799,7e-05,13.52338]
[1776877700254,45.06,78876.44,0.0,0.87805,7e-05,13.51941]
[1776877705289,45.06,78879.12,0.0,0.87824,7e-05,13.50509]
[1776877710324,45.05,78876.4,0.0,0.87807,7e-05,13.5179]
[1776877715360,45.05,78875.59,0.0,0.87805,7e-05,13.5171]
[1776877718380,45.05,78869.55,0.0,0.87765,7e-05,13.54714]
[1776877723416,45.05,78869.09,0.0,0.87763,7e-05,13.54852]
[1776877725430,45.05,78861.94,0.0,0.87715,7e-05,13.58453]
[1776877728450,45.05,78855.54,0.0,0.87672,7e-05,13.61683]
[1776877729457,45.05,78861.03,0.0,0.87709,7e-05,13.58896]
[1776877732583,45.05,78848.29,0.0,0.87623,7e-05,13.65344]
[1776877733486,45.05,78848.09,0.0,0.87622,7e-05,13.65429]
[1776877734493,45.05,78839.9,0.0,0.87566,7e-05,13.69589]
[1776877739527,45.05,78840.49,0.0,0.8757,7e-05,13.69294]
[1776877744562,45.04,78849.2,0.0,0.8763,7e-05,13.64843]
[1776877746576,45.04,78860.91,0.0,0.8771,7e-05,13.58853]
[1776877751611,45.04,78862.5,0.0,0.87722,7e-05,13.57933]
[1776877756646,45.04,78869.12,0.0,0.87768,7e-05,13.54466]
[1776877761682,45.04,78867.8,0.0,0.8776,7e-05,13.5505]
[1776877766716,45.03,78874.85,0.0,0.87809,7e-05,13.51393]
[1776877767724,45.03,78874.76,0.0,0.87809,7e-05,13.51425]
[1776877769738,45.03,78882.12,0.0,0.87858,7e-05,13.47682]
[1776877774774,45.03,78880.93,0.0,0.87854,7e-05,13.47834]
[1776877779809,45.03,78880.93,0.0,0.87854,7e-05,13.478]
[1776877784847,45.03,78879.81,0.0,0.87847,7e-05,13.4833]
[1776877789883,45.03,78881.03,0.0,0.87856,7e-05,13.47676]
[1776877793007,45.03,78889.62,0.0,0.87914,7e-05,13.43313]
[1776877798949,45.03,78890.69,0.0,0.87921,7e-05,13.42764]
[1776877800966,45.03,78895.91,0.0,0.87956,7e-05,13.40129]
[1776877801969,45.03,78905.96,0.0,0.88022,7e-05,13.35064]
[1776877807010,45.03,78916.77,0.0,0.88093,7e-05,13.29656]
[1776877812042,45.03,78918.6,0.0,0.88105,7e-05,13.2874]
[1776877813147,45.03,78904.36,0.0,0.88011,7e-05,13.35935]
[1776877815063,45.03,78912.94,0.0,0.88067,7e-05,13.31625]
[1776877816074,45.03,78925.92,0.0,0.88153,7e-05,13.251]
[1776877818084,45.03,78932.56,0.0,0.88196,7e-05,13.21784]
[1776877820098,45.03,78942.42,0.0,0.88261,7e-05,13.16816]
[1776877823223,45.03,78949.63,0.0,0.88308,7e-05,13.13157]
[1776877825134,45.03,78957.82,0.0,0.88362,7e-05,13.09034]
[1776877827156,45.03,78979.31,0.0,0.88501,6e-05,12.98272]
[1776877828159,45.03,78992.73,0.0,0.88587,6e-05,12.91579]
[1776877832187,45.03,79003.51,0.0,0.88658,6e-05,12.85866]
[1776877833295,45.03,78992.69,0.0,0.88588,6e-05,12.91303]
[1776877835219,45.04,78988.04,0.0,0.88558,6e-05,12.93678]
[1776877837232,45.04,78996.85,0.0,0.88613,6e-05,12.89325]
[1776877841260,45.04,79002.67,0.0,0.88649,6e-05,12.86514]
[1776877846300,45.04,78997.16,0.0,0.88613,6e-05,12.89357]
[1776877851336,45.04,78992.09,0.0,0.88579,6e-05,12.92027]
[1776877852341,45.05,78986.19,0.0,0.88541,6e-05,12.95003]
[1776877853352,45.05,78985.9,0.0,0.88539,6e-05,12.95168]
[1776877858388,45.05,78986.3,0.0,0.8854,6e-05,12.95062]
[1776877859395,45.05,78992.33,0.0,0.88579,6e-05,12.92063]
[1776877861409,45.05,78991.75,0.0,0.88574,6e-05,12.92397]
[1776877863512,45.05,78978.38,0.0,0.88488,6e-05,12.99127]
[1776877865446,45.05,78980.32,0.0,0.885,6e-05,12.98181]
[1776877868466,45.05,78989.88,0.0,0.88561,6e-05,12.93433]
[1776877870474,45.05,78996.36,0.0,0.88602,6e-05,12.90205]
[1776877871486,45.05,79001.4,0.0,0.88635,6e-05,12.87684]
[1776877872487,45.05,79006.74,0.0,0.88669,6e-05,12.85019]
[1776877873584,45.05,79009.49,0.0,0.88686,6e-05,12.83653]
[1776877879535,45.05,79011.74,0.0,0.887,6e-05,12.82584]
[1776877884577,45.06,79012.72,0.0,0.88705,6e-05,12.82147]
[1776877889611,45.06,79014.09,0.0,0.88714,6e-05,12.81503]
[1776877894642,45.06,79011.25,0.0,0.88698,6e-05,12.82564]
[1776877899685,45.06,79009.13,0.0,0.88682,6e-05,12.83773]
[1776877901691,45.06,79001.97,0.0,0.88636,6e-05,12.87401]
[1776877906726,45.07,79004.33,0.0,0.8865,6e-05,12.86351]
[1776877911761,45.07,78997.01,0.0,0.88601,6e-05,12.90126]
[1776877916797,45.07,78983.37,0.0,0.88513,6e-05,12.97012]
[1776877917804,45.07,78976.26,0.0,0.88467,6e-05,13.00584]
[1776877922844,45.07,78984.99,0.0,0.88523,6e-05,12.96233]
[1776877925866,45.07,78992.82,0.0,0.88573,6e-05,12.92356]
[1776877930900,45.07,78989.29,0.0,0.88549,6e-05,12.94185]
[1776877935935,45.08,78993.41,0.0,0.88575,6e-05,12.92201]
[1776877940971,45.08,78986.55,0.0,0.8853,6e-05,12.95702]
[1776877941978,45.08,78980.34,0.0,0.8849,6e-05,12.98814]
[1776877947013,45.08,78983.58,0.0,0.8851,6e-05,12.97222]
[1776877952049,45.08,78984.93,0.0,0.88522,6e-05,12.96166]
[1776877954164,45.08,78990.97,0.0,0.8856,6e-05,12.93178]
[1776877958091,45.08,78985.06,0.0,0.88522,6e-05,12.96181]
[1776877962120,45.08,78977.88,0.0,0.88475,6e-05,12.99797]
[1776877964235,45.08,78971.73,0.0,0.88435,6e-05,13.02879]
[1776877970175,45.08,78970.22,0.0,0.88426,6e-05,13.03622]
[1776877972189,45.08,78970.77,0.0,0.88429,6e-05,13.03332]
[1776877973198,45.08,78970.77,0.0,0.88429,6e-05,13.03329]
[1776877978231,45.08,78970.03,0.0,0.88425,6e-05,13.03691]
[1776877982259,45.08,78959.06,0.0,0.88354,6e-05,13.09174]
[1776877984376,45.08,78974.55,0.0,0.88454,6e-05,13.01402]
[1776877985281,45.08,78974.22,0.0,0.88452,6e-05,13.0157]
[1776877990316,45.08,78966.78,0.0,0.88404,6e-05,13.05312]
[1776877993338,45.08,78961.71,0.0,0.88371,6e-05,13.07837]
[1776877998372,45.08,78957.21,0.0,0.88342,7e-05,13.10055]
[1776878003408,45.08,78957.21,0.0,0.88343,7e-05,13.10014]
[1776878007435,45.08,78944.7,0.0,0.88262,7e-05,13.16264]
[1776878008442,45.08,78939.79,0.0,0.8823,7e-05,13.18716]
[1776878012470,45.08,78955.05,0.0,0.88333,7e-05,13.10566]
[1776878013477,45.08,78958.69,0.0,0.88357,6e-05,13.08733]
[1776878018512,45.07,78961.52,0.0,0.88376,6e-05,13.0729]
[1776878023547,45.07,78959.8,0.0,0.88365,6e-05,13.08138]
[1776878028582,45.07,78956.14,0.0,0.88341,7e-05,13.09958]
[1776878033622,45.07,78958.78,0.0,0.88359,6e-05,13.08615]
[1776878038653,45.07,78963.48,0.0,0.88389,6e-05,13.06259]
[1776878040668,45.07,78952.71,0.0,0.88319,7e-05,13.11662]
[1776878041675,45.07,78943.51,0.0,0.88259,7e-05,13.16277]
[1776878042681,45.07,78934.24,0.0,0.88199,7e-05,13.20925]
[1776878043689,45.07,78931.14,0.0,0.88178,7e-05,13.22465]
[1776878044806,45.07,78938.91,0.0,0.8823,7e-05,13.18535]
[1776878046713,45.07,78941.07,0.0,0.88244,7e-05,13.17415]
[1776878048726,45.07,78945.86,0.0,0.88276,7e-05,13.14982]
[1776878051747,45.07,78940.12,0.0,0.88239,7e-05,13.17832]
[1776878058796,45.07,78936.62,0.0,0.88217,7e-05,13.19484]
[1776878063834,45.06,78937.41,0.0,0.88223,7e-05,13.19012]
[1776878068868,45.06,78938.0,0.0,0.88228,7e-05,13.18654]
[1776878073903,45.06,78936.9,0.0,0.88225,7e-05,13.18728]
[1776878078941,45.06,78936.9,0.0,0.88226,7e-05,13.18643]
[1776878083974,45.06,78939.08,0.0,0.88241,7e-05,13.17478]
[1776878090017,45.06,78941.94,0.0,0.8826,7e-05,13.15977]
[1776878095053,45.05,78942.68,0.0,0.88266,7e-05,13.15549]
[1776878098078,45.05,78948.63,0.0,0.88305,7e-05,13.12535]
[1776878099080,45.05,78957.59,0.0,0.88363,7e-05,13.08037]
[1776878104115,45.05,78961.05,0.0,0.88386,6e-05,13.06312]
[1776878109150,45.06,78964.07,0.0,0.88405,6e-05,13.04816]
[1776878114187,45.05,78959.79,0.0,0.88378,6e-05,13.0694]
[1776878119225,45.05,78958.64,0.0,0.8837,6e-05,13.07518]
[1776878124257,45.05,78969.48,0.0,0.8844,6e-05,13.02089]
[1776878125371,45.05,78980.03,0.0,0.88509,6e-05,12.96791]
[1776878126273,45.05,78980.03,0.0,0.88509,6e-05,12.96783]
[1776878127277,45.05,78971.6,0.0,0.88454,6e-05,13.01014]
[1776878128285,45.05,78962.15,0.0,0.88393,6e-05,13.05755]
[1776878133320,45.05,78963.79,0.0,0.88406,6e-05,13.04537]
[1776878138355,45.06,78960.48,0.0,0.88385,6e-05,13.06213]
[1776878139362,45.06,78952.86,0.0,0.88335,7e-05,13.10033]
[1776878140369,45.05,78944.07,0.0,0.88278,7e-05,13.14438]
[1776878145513,45.05,78937.13,0.0,0.88233,7e-05,13.17859]
[1776878151449,45.05,78944.23,0.0,0.88281,7e-05,13.14208]
[1776878153461,45.05,78950.36,0.0,0.88321,7e-05,13.11117]
[1776878158495,45.05,78948.28,0.0,0.88308,7e-05,13.1213]
[1776878163530,45.05,78953.69,0.0,0.88344,7e-05,13.09381]
[1776878168565,45.05,78955.0,0.0,0.88352,7e-05,13.08722]
[1776878171586,45.05,78947.69,0.0,0.88305,7e-05,13.12388]
[1776878176621,45.05,78944.69,0.0,0.88285,7e-05,13.13859]
[1776878178636,45.05,78939.17,0.0,0.8825,7e-05,13.16618]
[1776878180649,45.05,78934.07,0.0,0.88216,7e-05,13.1916]
[1776878185684,45.05,78934.91,0.0,0.88223,7e-05,13.18671]
[1776878189712,45.04,78926.66,0.0,0.88169,7e-05,13.22775]
[1776878191727,45.04,78918.9,0.0,0.88122,7e-05,13.26231]
[1776878193741,45.04,78901.83,0.0,0.88008,7e-05,13.34842]
[1776878194747,45.04,78898.22,0.0,0.87985,7e-05,13.36653]
[1776878199794,45.04,78883.95,0.0,0.8789,7e-05,13.43788]
[1776878201797,45.04,78859.95,0.0,0.87729,7e-05,13.55937]
[1776878202804,45.04,78860.52,0.0,0.87733,7e-05,13.55626]
[1776878203812,45.04,78866.73,0.0,0.87775,7e-05,13.52459]
[1776878204822,45.04,78867.18,0.0,0.87778,7e-05,13.52214]
[1776878205828,45.04,78861.09,0.0,0.87737,7e-05,13.55284]
[1776878206833,45.04,78859.71,0.0,0.87728,7e-05,13.55963]
[1776878211868,45.04,78869.49,0.0,0.87796,7e-05,13.50897]
[1776878212880,45.04,78868.55,0.0,0.8779,7e-05,13.51358]
[1776878217930,45.03,78859.41,0.0,0.87729,7e-05,13.5591]
[1776878220948,45.03,78858.06,0.0,0.87721,7e-05,13.56531]
[1776878222958,45.03,78852.85,0.0,0.87686,7e-05,13.59127]
[1776878226091,45.03,78847.65,0.0,0.87652,7e-05,13.61687]
[1776878227992,45.03,78833.45,0.0,0.87556,7e-05,13.68841]
[1776878228999,45.03,78822.08,0.0,0.87478,7e-05,13.74603]
[1776878230011,45.03,78820.25,0.0,0.87466,7e-05,13.75508]
[1776878233033,45.02,78811.46,0.0,0.87407,7e-05,13.79894]
[1776878235047,45.02,78808.16,0.0,0.87384,7e-05,13.81544]
[1776878240081,45.02,78808.36,0.0,0.87387,7e-05,13.81358]
[1776878243102,45.02,78801.44,0.0,0.8734,7e-05,13.8483]
[1776878248138,45.02,78796.69,0.0,0.87308,7e-05,13.87142]
[1776878249145,45.02,78788.73,0.0,0.87253,7e-05,13.91177]
[1776878250152,45.02,78787.27,0.0,0.87243,7e-05,13.91891]
[1776878252166,45.01,78795.37,0.0,0.87303,7e-05,13.87284]
[1776878253173,45.01,78800.38,0.0,0.87339,7e-05,13.84685]
[1776878258214,45.01,78797.53,0.0,0.87321,7e-05,13.85988]
[1776878259216,45.01,78803.95,0.0,0.87366,7e-05,13.82673]
[1776878260225,45.01,78810.72,0.0,0.87413,7e-05,13.79188]
[1776878261230,45.01,78810.89,0.0,0.87415,7e-05,13.79069]
[1776878266382,45.0,78831.2,0.0,0.87556,7e-05,13.6856]
[1776878272307,45.0,78821.87,0.0,0.87495,7e-05,13.73115]
[1776878275328,44.99,78816.09,0.0,0.87456,7e-05,13.7597]
[1776878280369,44.99,78810.49,0.0,0.8742,7e-05,13.78679]
[1776878282379,44.99,78801.41,0.0,0.87358,7e-05,13.83244]
[1776878287439,44.98,78797.13,0.0,0.8733,7e-05,13.85259]
[1776878289440,44.98,78784.62,0.0,0.87244,7e-05,13.91584]
[1776878290447,44.98,78778.2,0.0,0.872,7e-05,13.94826]
[1776878295481,44.98,78776.93,0.0,0.87194,7e-05,13.95289]
[1776878296593,44.98,78769.75,0.0,0.87144,7e-05,13.98916]
[1776878302530,44.97,78775.05,0.0,0.87184,7e-05,13.95964]
[1776878303544,44.97,78786.63,0.0,0.87265,7e-05,13.90018]
[1776878308572,44.97,78789.22,0.0,0.87285,7e-05,13.88556]
[1776878313607,44.96,78788.22,0.0,0.87283,7e-05,13.88519]
[1776878315622,44.96,78782.02,0.0,0.87241,7e-05,13.9163]
[1776878316734,44.96,78776.66,0.0,0.87204,7e-05,13.94334]
[1776878318642,44.96,78785.33,0.0,0.87265,7e-05,13.89844]
[1776878320656,44.96,78791.63,0.0,0.87309,7e-05,13.86581]
[1776878324685,44.96,78799.02,0.0,0.87362,7e-05,13.82731]
[1776878326803,44.95,78790.03,0.0,0.873,7e-05,13.87279]
[1776878332740,44.95,78792.23,0.0,0.87317,7e-05,13.86021]
[1776878337776,44.95,78791.07,0.0,0.8731,7e-05,13.86508]
[1776878339789,44.95,78785.17,0.0,0.8727,7e-05,13.89472]
[1776878340812,44.95,78777.23,0.0,0.87215,7e-05,13.93498]
[1776878343820,44.94,78768.29,0.0,0.87154,7e-05,13.9797]
[1776878345834,44.94,78762.94,0.0,0.87117,7e-05,14.00633]
[1776878346943,44.94,78771.33,0.0,0.87176,7e-05,13.96301]
[1776878347850,44.94,78771.33,0.0,0.87177,7e-05,13.96268]
[1776878351877,44.94,78754.99,0.0,0.87064,7e-05,14.04502]
[1776878352884,44.94,78750.41,0.0,0.87032,7e-05,14.06806]
[1776878355905,44.93,78745.11,0.0,0.86997,7e-05,14.09388]
[1776878359933,44.93,78752.79,0.0,0.87053,7e-05,14.05278]
[1776878361947,44.93,78756.78,0.0,0.87082,7e-05,14.03158]
[1776878367086,44.92,78763.28,0.0,0.8713,7e-05,13.99644]
[1776878372020,44.92,78771.38,0.0,0.87192,7e-05,13.94914]
[1776878376048,44.91,78776.23,0.0,0.87228,7e-05,13.92325]
[1776878377055,44.91,78782.49,0.0,0.87272,7e-05,13.89099]
[1776878378063,44.91,78780.36,0.0,0.87257,7e-05,13.90168]
[1776878380075,44.91,78787.84,0.0,0.8731,7e-05,13.86303]
[1776878385111,44.91,78789.51,0.0,0.87324,7e-05,13.85258]
[1776878389147,44.9,78794.19,0.0,0.87358,7e-05,13.82725]
[1776878390145,44.9,78802.08,0.0,0.87413,7e-05,13.78662]
[1776878391155,44.9,78808.79,0.0,0.8746,7e-05,13.75211]
[1776878392162,44.9,78808.97,0.0,0.87461,7e-05,13.75097]
[1776878395186,44.9,78818.06,0.0,0.87525,7e-05,13.70396]
[1776878396187,44.9,78820.84,0.0,0.87544,7e-05,13.68963]
[1776878400215,44.9,78815.63,0.0,0.87509,7e-05,13.71561]
[1776878404252,44.9,78808.22,0.0,0.87459,7e-05,13.75277]
[1776878405256,44.89,78800.99,0.0,0.87409,7e-05,13.78947]
[1776878406273,44.89,78800.6,0.0,0.87407,7e-05,13.7912]
[1776878410287,44.89,78806.15,0.0,0.87447,7e-05,13.76186]
[1776878413308,44.89,78788.94,0.0,0.87328,7e-05,13.84933]
[1776878414315,44.89,78787.48,0.0,0.87318,7e-05,13.85667]
[1776878419350,44.88,78789.99,0.0,0.87343,7e-05,13.8382]
[1776878420357,44.87,78796.13,0.0,0.87386,7e-05,13.8065]
[1776878421364,44.87,78797.75,0.0,0.87397,7e-05,13.79795]
[1776878425392,44.87,78787.69,0.0,0.87329,7e-05,13.84829]
[1776878426399,44.87,78781.48,0.0,0.87286,7e-05,13.87972]
[1776878427511,44.87,78778.79,0.0,0.87268,7e-05,13.89312]
[1776878432442,44.87,78784.15,0.0,0.8731,7e-05,13.86064]
[1776878436471,44.86,78775.69,0.0,0.87252,7e-05,13.90289]
[1776878441503,44.86,78779.0,0.0,0.87277,7e-05,13.88479]
[1776878444524,44.86,78784.31,0.0,0.87314,7e-05,13.85704]
[1776878449561,44.85,78787.91,0.0,0.87342,7e-05,13.83673]
[1776878452586,44.85,78796.12,0.0,0.874,7e-05,13.7937]
[1776878457721,44.85,78795.35,0.0,0.87397,7e-05,13.79622]
[1776878462651,44.84,78801.46,0.0,0.87441,7e-05,13.76355]
[1776878467793,44.84,78802.88,0.0,0.87453,7e-05,13.75495]
[1776878473728,44.84,78800.92,0.0,0.87441,7e-05,13.76349]
[1776878474735,44.84,78811.07,0.0,0.87511,7e-05,13.71147]
[1776878476750,44.84,78815.65,0.0,0.87543,7e-05,13.68783]
[1776878481785,44.83,78815.75,0.0,0.87546,7e-05,13.68568]
[1776878485812,44.83,78802.89,0.0,0.87459,7e-05,13.75021]
[1776878490847,44.83,78803.53,0.0,0.87464,7e-05,13.7461]
[1776878494876,44.83,78812.3,0.0,0.87528,7e-05,13.69665]
[1776878498002,44.83,78824.12,0.0,0.8761,7e-05,13.63618]
[1776878500917,44.82,78815.25,0.0,0.8755,7e-05,13.68064]
[1776878505952,44.82,78816.04,0.0,0.87557,7e-05,13.67501]
[1776878510987,44.82,78827.36,0.0,0.87637,7e-05,13.61601]
[1776878516022,44.81,78830.51,0.0,0.8766,7e-05,13.59875]
[1776878518142,44.81,78835.88,0.0,0.87697,7e-05,13.57092]
[1776878522065,44.81,78829.92,0.0,0.87657,7e-05,13.60053]
[1776878523071,44.81,78816.83,0.0,0.87568,7e-05,13.66732]
[1776878524081,44.81,78817.03,0.0,0.87569,7e-05,13.66619]
[1776878529116,44.81,78821.72,0.0,0.87602,7e-05,13.64166]
[1776878530126,44.81,78816.22,0.0,0.87564,7e-05,13.66964]
[1776878531131,44.81,78805.34,0.0,0.8749,7e-05,13.72509]
[1776878532138,44.81,78798.11,0.0,0.8744,7e-05,13.76184]
[1776878533145,44.81,78799.73,0.0,0.87452,7e-05,13.75329]
[1776878536166,44.8,78807.12,0.0,0.87504,7e-05,13.71476]
[1776878537173,44.8,78813.42,0.0,0.87547,7e-05,13.68237]
[1776878538282,44.8,78813.28,0.0,0.87546,7e-05,13.68294]
[1776878541201,44.8,78809.59,0.0,0.87522,7e-05,13.70129]
[1776878545229,44.8,78824.37,0.0,0.87624,7e-05,13.62503]
[1776878546237,44.8,78826.75,0.0,0.87641,7e-05,13.61278]
[1776878551271,44.8,78826.68,0.0,0.87644,7e-05,13.6085]
[1776878556306,44.8,78829.75,0.0,0.87666,7e-05,13.59154]
[1776878561341,44.79,78828.29,0.0,0.87658,7e-05,13.59756]
[1776878564363,44.79,78833.73,0.0,0.87697,7e-05,13.56895]
[1776878565369,44.79,78840.59,0.0,0.87744,7e-05,13.53371]
[1776878566377,44.79,78843.94,0.0,0.87767,7e-05,13.51644]
[1776878569397,44.79,78835.89,0.0,0.87712,7e-05,13.55715]
[1776878570406,44.79,78831.68,0.0,0.87684,7e-05,13.57862]
[1776878575439,44.79,78831.92,0.0,0.87685,7e-05,13.57731]
[1776878580474,44.79,78828.48,0.0,0.87662,7e-05,13.59474]
[1776878585509,44.79,78828.31,0.0,0.87661,7e-05,13.59552]
[1776878590547,44.79,78827.73,0.0,0.87657,7e-05,13.59837]
[1776878593572,44.79,78821.72,0.0,0.87616,7e-05,13.62897]
[1776878594578,44.79,78807.89,0.0,0.87521,7e-05,13.69955]
[1776878595665,44.79,78802.59,0.0,0.87485,7e-05,13.72648]
[1776878597604,44.79,78801.56,0.0,0.87478,7e-05,13.73131]
[1776878598714,44.78,78810.96,0.0,0.87543,7e-05,13.68304]
[1776878599615,44.78,78810.96,0.0,0.87544,7e-05,13.68289]
[1776878604649,44.78,78814.74,0.0,0.87571,7e-05,13.66284]
[1776878609685,44.78,78812.65,0.0,0.87557,7e-05,13.67292]
[1776878610693,44.78,78805.33,0.0,0.87507,7e-05,13.71021]
[1776878611698,44.78,78800.79,0.0,0.87479,7e-05,13.72908]
[1776878613713,44.78,78790.66,0.0,0.87409,7e-05,13.78048]
[1776878614720,44.78,78784.56,0.0,0.87367,7e-05,13.81143]
[1776878615734,44.78,78782.19,0.0,0.87351,7e-05,13.82345]
[1776878617740,44.78,78777.54,0.0,0.87319,7e-05,13.84699]
[1776878622776,44.77,78774.45,0.0,0.87298,7e-05,13.86193]
[1776878627812,44.77,78768.2,0.0,0.87256,7e-05,13.89308]
[1776878628926,44.77,78761.24,0.0,0.87207,7e-05,13.92858]
[1776878630833,44.77,78760.88,0.0,0.87206,7e-05,13.9299]
[1776878634860,44.77,78767.95,0.0,0.87256,7e-05,13.89265]
[1776878639895,44.77,78764.74,0.0,0.87235,7e-05,13.90799]
[1776878641921,44.76,78744.13,0.0,0.87091,7e-05,14.01337]
[1776878643926,44.76,78730.24,0.0,0.86993,7e-05,14.08437]
[1776878644933,44.76,78729.37,0.0,0.86987,7e-05,14.0886]
[1776878649066,44.76,78719.0,0.0,0.86915,7e-05,14.14084]
[1776878655005,44.75,78718.21,0.0,0.86912,7e-05,14.1429]
[1776878660039,44.75,78714.88,0.0,0.86891,7e-05,14.15822]
[1776878663063,44.75,78703.44,0.0,0.8681,7e-05,14.21615]
[1776878667090,44.74,78713.67,0.0,0.86886,7e-05,14.16181]
[1776878669211,44.74,78705.98,0.0,0.86832,7e-05,14.20065]
[1776878670112,44.74,78705.98,0.0,0.86832,7e-05,14.20022]
[1776878675147,44.73,78707.36,0.0,0.86848,7e-05,14.18683]
[1776878679281,44.73,78701.55,0.0,0.86808,7e-05,14.21524]
[1776878681193,44.73,78698.62,0.0,0.86788,7e-05,14.22951]
[1776878685217,44.72,78695.88,0.0,0.86771,7e-05,14.24179]
[1776878688238,44.72,78706.45,0.0,0.86849,7e-05,14.18592]
[1776878689351,44.72,78712.27,0.0,0.86891,7e-05,14.1555]
[1776878695287,44.71,78712.35,0.0,0.86895,7e-05,14.1528]
[1776878700323,44.71,78712.24,0.0,0.86897,7e-05,14.15135]
[1776878705358,44.7,78715.3,0.0,0.86921,7e-05,14.13358]
[1776878710394,44.7,78718.12,0.0,0.86944,7e-05,14.11706]
[1776878715439,44.69,78705.35,0.0,0.86855,7e-05,14.18118]
[1776878716445,44.69,78701.81,0.0,0.8683,7e-05,14.19918]
[1776878719566,44.69,78696.19,0.0,0.86791,7e-05,14.22731]
[1776878725509,44.68,78695.92,0.0,0.86791,7e-05,14.22688]
[1776878730546,44.68,78694.41,0.0,0.86783,7e-05,14.23305]
[1776878735578,44.67,78697.93,0.0,0.86814,7e-05,14.20842]
[1776878738599,44.67,78707.64,0.0,0.86886,7e-05,14.15697]
[1776878739606,44.67,78708.79,0.0,0.86894,7e-05,14.15067]
[1776878741625,44.67,78714.89,0.0,0.86939,7e-05,14.11851]
[1776878742631,44.67,78717.77,0.0,0.8696,7e-05,14.10336]
[1776878743649,44.67,78724.0,0.0,0.87005,7e-05,14.07097]
[1776878744643,44.67,78739.12,0.0,0.87112,7e-05,13.99261]
[1776878745651,44.66,78745.9,0.0,0.87161,7e-05,13.95736]
[1776878746659,44.66,78749.16,0.0,0.87184,7e-05,13.9403]
[1776878747665,44.66,78761.27,0.0,0.8727,7e-05,13.87775]
[1776878748672,44.66,78754.0,0.0,0.87219,7e-05,13.91498]
[1776878749777,44.66,78753.41,0.0,0.87215,7e-05,13.91779]
[1776878755721,44.66,78754.54,0.0,0.87225,7e-05,13.91062]
[1776878758744,44.66,78758.29,0.0,0.87252,7e-05,13.89072]
[1776878759847,44.66,78763.84,0.0,0.87291,7e-05,13.86199]
[1776878761763,44.66,78769.51,0.0,0.87331,7e-05,13.83252]
[1776878762770,44.66,78777.06,0.0,0.87384,7e-05,13.79363]
[1776878763778,44.66,78778.43,0.0,0.87394,7e-05,13.78655]
[1776878765793,44.65,78783.62,0.0,0.8743,7e-05,13.7594]
[1776878770828,44.65,78782.44,0.0,0.87424,7e-05,13.76427]
[1776878773847,44.65,78789.05,0.0,0.87471,7e-05,13.72961]
[1776878775862,44.65,78791.68,0.0,0.87489,7e-05,13.71573]
[1776878779995,44.65,78799.59,0.0,0.87545,7e-05,13.67437]
[1776878780896,44.65,78799.68,0.0,0.87546,7e-05,13.67377]
[1776878781907,44.65,78807.31,0.0,0.87599,7e-05,13.63453]
[1776878782911,44.65,78805.78,0.0,0.87588,7e-05,13.64229]
[1776878785938,44.64,78799.15,0.0,0.87543,7e-05,13.67599]
[1776878790060,44.64,78807.08,0.0,0.87598,7e-05,13.6348]
[1776878791975,44.64,78806.75,0.0,0.87599,7e-05,13.63215]
[1776878797010,44.64,78804.0,0.0,0.87582,7e-05,13.64465]
[1776878802046,44.64,78796.15,0.0,0.87529,7e-05,13.68385]
[1776878804059,44.64,78791.89,0.0,0.875,7e-05,13.70537]
[1776878808087,44.63,78797.69,0.0,0.87541,7e-05,13.6749]
[1776878813124,44.63,78795.68,0.0,0.87528,7e-05,13.68456]
[1776878816143,44.63,78801.56,0.0,0.8757,7e-05,13.654]
[1776878817152,44.63,78805.51,0.0,0.87597,7e-05,13.63366]
[1776878819166,44.63,78798.64,0.0,0.8755,7e-05,13.66864]
[1776878824199,44.63,78799.23,0.0,0.87555,7e-05,13.66482]
[1776878829234,44.63,78802.17,0.0,0.87576,7e-05,13.64896]
[1776878830341,44.63,78818.37,0.0,0.87688,7e-05,13.56563]
[1776878831248,44.62,78818.37,0.0,0.87688,7e-05,13.56541]
[1776878833263,44.62,78823.76,0.0,0.87726,7e-05,13.53745]
[1776878834271,44.62,78829.27,0.0,0.87764,7e-05,13.50912]
[1776878839307,44.62,78831.14,0.0,0.87777,7e-05,13.49891]
[1776878844341,44.62,78833.3,0.0,0.87793,7e-05,13.48731]
[1776878846355,44.62,78838.8,0.0,0.8783,7e-05,13.45905]
[1776878849375,44.62,78848.75,0.0,0.87898,7e-05,13.40817]
[1776878854410,44.62,78849.13,0.0,0.87903,7e-05,13.4022]
[1776878859444,44.62,78848.15,0.0,0.87896,7e-05,13.40733]
[1776878863473,44.62,78860.54,0.0,0.8798,7e-05,13.34415]
[1776878864483,44.62,78866.22,0.0,0.88018,7e-05,13.3153]
[1776878865491,44.62,78866.0,0.0,0.88016,7e-05,13.31657]
[1776878870622,44.62,78881.04,0.0,0.88117,7e-05,13.24048]
[1776878871531,44.62,78881.04,0.0,0.88117,7e-05,13.24049]
[1776878876565,44.62,78879.26,0.0,0.88104,7e-05,13.24977]
[1776878877571,44.62,78869.93,0.0,0.88042,7e-05,13.29732]
[1776878878579,44.62,78867.34,0.0,0.88024,7e-05,13.31049]
[1776878883613,44.63,78869.69,0.0,0.88039,7e-05,13.2994]
[1776878888650,44.63,78873.14,0.0,0.88061,7e-05,13.28272]
[1776878889662,44.63,78880.88,0.0,0.88113,7e-05,13.24306]
[1776878890662,44.63,78885.88,0.0,0.88147,7e-05,13.21742]
[1776878895700,44.62,78887.26,0.0,0.88157,7e-05,13.2096]
[1776878897716,44.62,78891.92,0.0,0.88188,7e-05,13.18565]
[1776878899731,44.62,78881.26,0.0,0.88117,7e-05,13.23985]
[1776878900737,44.62,78871.04,0.0,0.88049,7e-05,13.29216]
[1776878901744,44.62,78870.94,0.0,0.88048,7e-05,13.29287]
[1776878906779,44.63,78872.29,0.0,0.88056,7e-05,13.28697]
[1776878908793,44.63,78866.13,0.0,0.88014,7e-05,13.31871]
[1776878913832,44.63,78867.09,0.0,0.88022,7e-05,13.31039]
[1776878918867,44.63,78866.88,0.0,0.8802,7e-05,13.31213]
[1776878920976,44.63,78872.3,0.0,0.88056,7e-05,13.28482]
[1776878924905,44.63,78880.93,0.0,0.88113,7e-05,13.24141]
[1776878926920,44.63,78885.97,0.0,0.88147,7e-05,13.21583]
[1776878931955,44.63,78887.31,0.0,0.88156,7e-05,13.20832]
[1776878936990,44.63,78885.86,0.0,0.88147,7e-05,13.21548]
[1776878942028,44.63,78885.39,0.0,0.88143,7e-05,13.21874]
[1776878945056,44.64,78875.34,0.0,0.88075,7e-05,13.27059]
[1776878947064,44.64,78869.05,0.0,0.88032,7e-05,13.30296]
[1776878950086,44.64,78863.99,0.0,0.87998,7e-05,13.32912]
[1776878952100,44.64,78860.7,0.0,0.87975,7e-05,13.34605]
[1776878956128,44.64,78853.56,0.0,0.87927,7e-05,13.38273]
[1776878959149,44.64,78849.67,0.0,0.879,7e-05,13.40264]
[1776878964185,44.64,78849.55,0.0,0.879,7e-05,13.40326]
[1776878969222,44.64,78847.32,0.0,0.87884,7e-05,13.41468]
[1776878971328,44.64,78840.94,0.0,0.87844,7e-05,13.44311]
[1776878973248,44.64,78839.67,0.0,0.87836,7e-05,13.44956]
[1776878978283,44.64,78842.49,0.0,0.87855,7e-05,13.43495]
[1776878983318,44.64,78836.75,0.0,0.87816,7e-05,13.46408]
[1776878984325,44.64,78831.82,0.0,0.87783,7e-05,13.48909]
[1776878989360,44.64,78827.65,0.0,0.87755,7e-05,13.50972]
[1776878994395,44.63,78821.34,0.0,0.87713,7e-05,13.54123]
[1776878999431,44.63,78823.59,0.0,0.8773,7e-05,13.52868]
[1776879004470,44.63,78825.41,0.0,0.87743,7e-05,13.51867]
[1776879005481,44.63,78811.86,0.0,0.87651,7e-05,13.58759]
[1776879007490,44.63,78818.86,0.0,0.877,7e-05,13.55127]
[1776879009503,44.63,78813.53,0.0,0.87664,7e-05,13.57807]
[1776879014541,44.62,78813.85,0.0,0.87668,7e-05,13.57512]
[1776879019573,44.62,78818.48,0.0,0.87701,7e-05,13.55017]
[1776879021678,44.62,78826.56,0.0,0.87757,7e-05,13.50835]
[1776879023602,44.62,78831.68,0.0,0.87792,7e-05,13.48175]
[1776879027630,44.62,78832.46,0.0,0.87798,7e-05,13.47719]
[1776879029644,44.61,78840.04,0.0,0.8785,7e-05,13.43821]
[1776879034683,44.61,78835.09,0.0,0.8782,7e-05,13.45897]
[1776879039714,44.61,78833.12,0.0,0.87807,7e-05,13.46867]
[1776879044749,44.61,78837.62,0.0,0.8784,7e-05,13.44427]
[1776879049788,44.61,78837.55,0.0,0.87841,7e-05,13.44328]
[1776879051900,44.6,78845.7,0.0,0.87897,7e-05,13.40115]
[1776879057855,44.6,78846.5,0.0,0.87904,7e-05,13.39588]
[1776879060865,44.6,78836.25,0.0,0.87834,7e-05,13.44814]
[1776879061872,44.6,78829.33,0.0,0.87787,7e-05,13.4835]
[1776879062877,44.6,78823.16,0.0,0.87745,7e-05,13.51499]
[1776879064892,44.6,78824.91,0.0,0.87758,7e-05,13.50578]
[1776879065902,44.6,78818.56,0.0,0.87714,7e-05,13.53818]
[1776879066907,44.6,78810.88,0.0,0.87662,7e-05,13.57736]
[1776879067916,44.6,78806.1,0.0,0.87629,7e-05,13.60165]
[1776879070942,44.6,78793.3,0.0,0.87542,7e-05,13.66654]
[1776879071954,44.6,78780.19,0.0,0.87451,7e-05,13.73353]
[1776879072951,44.6,78770.25,0.0,0.87382,7e-05,13.78444]
[1776879073958,44.6,78763.59,0.0,0.87336,7e-05,13.81844]
[1776879074965,44.59,78762.98,0.0,0.87332,7e-05,13.82127]
[1776879075971,44.59,78768.18,0.0,0.87369,7e-05,13.7942]
[1776879077986,44.59,78767.4,0.0,0.87364,7e-05,13.79767]
[1776879082110,44.59,78772.97,0.0,0.87405,7e-05,13.76791]
[1776879084028,44.59,78775.38,0.0,0.87422,7e-05,13.75502]
[1776879087054,44.59,78786.45,0.0,0.875,7e-05,13.69728]
[1776879088078,44.59,78789.81,0.0,0.87524,7e-05,13.67967]
[1776879089062,44.58,78794.98,0.0,0.8756,7e-05,13.65281]
[1776879090069,44.58,78805.3,0.0,0.87632,7e-05,13.59957]
[1776879091076,44.58,78804.99,0.0,0.87633,7e-05,13.5968]
[1776879094098,44.58,78812.94,0.0,0.87688,7e-05,13.55547]
[1776879095111,44.58,78824.75,0.0,0.87769,7e-05,13.49483]
[1776879096113,44.58,78827.88,0.0,0.87791,7e-05,13.47875]
[1776879101147,44.58,78831.06,0.0,0.87813,7e-05,13.4623]
[1776879104168,44.58,78834.81,0.0,0.87838,7e-05,13.44308]
[1776879109203,44.58,78834.09,0.0,0.87833,7e-05,13.44683]
[1776879114239,44.58,78843.63,0.0,0.87899,7e-05,13.39763]
[1776879115245,44.58,78844.82,0.0,0.87907,7e-05,13.39116]
[1776879118266,44.58,78838.32,0.0,0.87865,7e-05,13.42322]
[1776879123301,44.57,78841.24,0.0,0.87887,7e-05,13.4062]
[1776879126323,44.57,78834.52,0.0,0.87843,7e-05,13.43939]
[1776879132465,44.56,78836.36,0.0,0.87859,7e-05,13.42732]
[1776879134383,44.56,78841.46,0.0,0.87895,7e-05,13.40037]
[1776879140425,44.55,78838.3,0.0,0.87876,7e-05,13.41414]
[1776879141432,44.55,78843.95,0.0,0.87915,7e-05,13.38484]
[1776879142535,44.55,78850.02,0.0,0.87957,7e-05,13.35313]
[1776879148484,44.55,78847.31,0.0,0.87941,7e-05,13.36501]
[1776879150496,44.54,78852.91,0.0,0.8798,7e-05,13.33606]
[1776879154525,44.54,78851.35,0.0,0.87974,7e-05,13.33873]
[1776879158551,44.54,78860.26,0.0,0.88035,7e-05,13.29182]
[1776879159558,44.54,78866.74,0.0,0.88079,7e-05,13.25857]
[1776879162675,44.54,78860.93,0.0,0.88041,7e-05,13.28775]
[1776879163586,44.54,78860.42,0.0,0.88038,7e-05,13.29014]
[1776879164594,44.54,78855.24,0.0,0.88003,7e-05,13.31635]
[1776879168621,44.53,78861.23,0.0,0.88045,7e-05,13.28481]
[1776879172746,44.53,78856.31,0.0,0.88013,7e-05,13.30895]
[1776879176677,44.53,78850.15,0.0,0.87973,7e-05,13.33922]
[1776879181712,44.52,78848.71,0.0,0.87965,7e-05,13.34491]
[1776879186747,44.52,78848.82,0.0,0.87968,7e-05,13.34269]
[1776879191782,44.51,78848.43,0.0,0.87967,7e-05,13.34306]
[1776879192888,44.51,78854.53,0.0,0.88009,7e-05,13.31156]
[1776879194805,44.51,78853.64,0.0,0.88004,7e-05,13.31555]
[1776879199838,44.51,78855.99,0.0,0.88021,7e-05,13.30222]
[1776879202958,44.51,78862.44,0.0,0.88066,7e-05,13.26853]
[1776879204873,44.51,78862.23,0.0,0.88065,7e-05,13.26919]
[1776879209907,44.5,78858.02,0.0,0.88038,7e-05,13.28966]
[1776879214942,44.5,78855.4,0.0,0.88025,7e-05,13.29767]
[1776879216959,44.5,78849.04,0.0,0.87982,7e-05,13.32967]
[1776879219982,44.5,78845.0,0.0,0.87956,7e-05,13.34943]
[1776879221995,44.5,78840.89,0.0,0.87929,7e-05,13.36979]
[1776879227030,44.49,78839.68,0.0,0.87923,7e-05,13.37418]
[1776879232067,44.49,78839.68,0.0,0.87926,7e-05,13.37238]
[1776879233073,44.49,78845.36,0.0,0.87965,7e-05,13.34294]
[1776879234079,44.48,78852.49,0.0,0.88013,7e-05,13.30615]
[1776879235085,44.48,78852.28,0.0,0.88012,7e-05,13.30695]
[1776879240121,44.48,78856.15,0.0,0.8804,7e-05,13.28581]
[1776879245157,44.48,78862.92,0.0,0.88087,7e-05,13.25003]
[1776879250192,44.48,78863.54,0.0,0.88092,7e-05,13.24592]
[1776879255227,44.47,78864.82,0.0,0.88102,7e-05,13.2384]
[1776879260263,44.47,78863.1,0.0,0.88092,7e-05,13.24617]
[1776879265297,44.47,78866.93,0.0,0.88119,7e-05,13.22559]
[1776879270332,44.47,78866.74,0.0,0.88119,7e-05,13.22557]
[1776879275367,44.46,78869.18,0.0,0.88139,7e-05,13.20811]
[1776879280402,44.46,78870.62,0.0,0.8815,7e-05,13.19993]
[1776879283521,44.46,78862.36,0.0,0.88095,7e-05,13.24159]
[1776879285440,44.46,78857.53,0.0,0.88063,7e-05,13.26585]
[1776879286448,44.46,78843.04,0.0,0.87966,7e-05,13.33972]
[1776879287456,44.46,78835.99,0.0,0.87919,7e-05,13.37544]
[1776879288461,44.46,78833.91,0.0,0.87905,7e-05,13.38567]
[1776879292496,44.45,78826.6,0.0,0.87857,7e-05,13.42141]
[1776879293591,44.45,78795.08,0.0,0.87641,7e-05,13.58331]
[1776879294507,44.45,78795.08,0.0,0.87641,7e-05,13.58312]
[1776879295514,44.45,78792.31,0.0,0.87623,7e-05,13.59712]
[1776879300548,44.45,78789.95,0.0,0.87608,7e-05,13.60796]
[1776879302564,44.45,78777.54,0.0,0.87523,7e-05,13.67135]
[1776879303661,44.45,78760.21,0.0,0.87402,7e-05,13.76036]
[1776879304578,44.44,78760.21,0.0,0.87403,7e-05,13.75996]
[1776879305585,44.44,78756.88,0.0,0.8738,7e-05,13.77668]
[1776879307598,44.44,78764.57,0.0,0.87435,7e-05,13.73605]
[1776879309613,44.44,78766.97,0.0,0.87453,7e-05,13.72284]
[1776879311626,44.44,78773.04,0.0,0.87496,7e-05,13.69076]
[1776879313731,44.43,78780.9,0.0,0.87552,7e-05,13.64955]
[1776879315654,44.43,78782.43,0.0,0.87563,7e-05,13.64107]
[1776879320689,44.43,78779.92,0.0,0.87547,7e-05,13.65275]
[1776879325724,44.43,78774.42,0.0,0.87511,7e-05,13.67957]
[1776879326732,44.43,78765.1,0.0,0.87447,7e-05,13.72729]
[1776879328746,44.42,78771.22,0.0,0.8749,7e-05,13.69503]
[1776879329751,44.42,78776.59,0.0,0.87528,7e-05,13.66706]
[1776879331766,44.42,78783.67,0.0,0.87581,7e-05,13.62591]
[1776879336802,44.42,78782.01,0.0,0.87571,7e-05,13.63328]
[1776879341837,44.42,78775.98,0.0,0.87531,7e-05,13.66313]
[1776879343948,44.41,78770.83,0.0,0.87495,7e-05,13.68913]
[1776879349893,44.41,78777.17,0.0,0.87542,7e-05,13.6548]
[1776879354931,44.41,78775.46,0.0,0.87531,7e-05,13.66242]
[1776879356942,44.41,78770.28,0.0,0.87496,7e-05,13.6886]
[1776879361977,44.4,78771.71,0.0,0.87508,7e-05,13.67984]
[1776879364088,44.4,78763.61,0.0,0.87452,7e-05,13.72111]
[1776879366005,44.4,78757.71,0.0,0.87411,7e-05,13.75095]
[1776879368022,44.4,78755.46,0.0,0.87397,7e-05,13.76185]
[1776879373057,44.39,78751.21,0.0,0.87369,7e-05,13.78189]
[1776879374158,44.39,78745.55,0.0,0.8733,7e-05,13.81077]
[1776879376079,44.39,78739.92,0.0,0.87291,7e-05,13.83908]
[1776879378095,44.39,78747.94,0.0,0.87349,7e-05,13.79666]
[1776879379100,44.39,78753.68,0.0,0.8739,7e-05,13.76658]
[1776879384228,44.38,78752.9,0.0,0.87387,7e-05,13.76879]
[1776879390178,44.38,78756.76,0.0,0.87417,7e-05,13.74672]
[1776879392192,44.37,78748.07,0.0,0.8736,7e-05,13.78681]
[1776879394298,44.37,78747.43,0.0,0.87356,7e-05,13.78936]
[1776879397226,44.37,78738.98,0.0,0.87298,7e-05,13.83192]
[1776879398233,44.37,78732.21,0.0,0.87251,7e-05,13.86653]
[1776879399240,44.37,78731.27,0.0,0.87245,7e-05,13.87091]
[1776879404368,44.36,78748.58,0.0,0.8737,7e-05,13.77893]
[1776879406290,44.36,78758.4,0.0,0.8744,7e-05,13.72733]
[1776879407296,44.36,78759.9,0.0,0.87451,7e-05,13.71929]
[1776879412333,44.35,78762.76,0.0,0.87473,7e-05,13.70308]
[1776879417366,44.35,78758.57,0.0,0.87445,7e-05,13.72337]
[1776879421394,44.35,78750.64,0.0,0.87391,7e-05,13.76325]
[1776879422401,44.35,78752.16,0.0,0.87402,7e-05,13.75506]
[1776879423411,44.35,78746.72,0.0,0.87364,7e-05,13.78289]
[1776879425423,44.34,78742.24,0.0,0.87334,7e-05,13.80535]
[1776879428444,44.34,78748.91,0.0,0.87382,7e-05,13.7697]
[1776879430457,44.34,78750.65,0.0,0.87395,7e-05,13.76005]
[1776879435492,44.34,78752.86,0.0,0.87413,7e-05,13.74703]
[1776879440526,44.33,78750.43,0.0,0.87398,7e-05,13.75798]
[1776879445562,44.33,78751.19,0.0,0.87406,7e-05,13.75234]
[1776879448583,44.32,78760.42,0.0,0.87472,7e-05,13.70361]
[1776879449593,44.32,78765.73,0.0,0.87509,7e-05,13.67589]
[1776879451606,44.32,78775.63,0.0,0.87582,7e-05,13.62011]
[1776879452611,44.32,78784.19,0.0,0.87641,7e-05,13.57577]
[1776879453619,44.32,78787.4,0.0,0.87664,7e-05,13.55888]
[1776879454719,44.32,78793.38,0.0,0.87706,7e-05,13.52774]
[1776879457648,44.32,78798.72,0.0,0.87744,7e-05,13.49941]
[1776879459663,44.32,78806.21,0.0,0.87796,7e-05,13.4604]
[1776879464789,44.32,78793.03,0.0,0.87706,7e-05,13.52746]
[1776879466722,44.31,78792.44,0.0,0.87703,7e-05,13.53003]
[1776879471755,44.31,78787.2,0.0,0.87668,7e-05,13.55574]
[1776879476790,44.31,78787.95,0.0,0.87674,7e-05,13.55144]
[1776879481824,44.31,78790.89,0.0,0.87695,7e-05,13.53591]
[1776879482833,44.31,78799.7,0.0,0.87756,7e-05,13.49043]
[1776879483839,44.31,78808.58,0.0,0.87817,7e-05,13.44447]
[1776879484929,44.31,78808.31,0.0,0.87815,7e-05,13.44558]
[1776879489880,44.31,78802.45,0.0,0.87776,7e-05,13.47514]
[1776879492901,44.31,78796.31,0.0,0.87734,7e-05,13.50639]
[1776879497937,44.31,78799.69,0.0,0.87758,7e-05,13.48885]
[1776879501965,44.31,78814.6,0.0,0.8786,7e-05,13.41204]
[1776879502973,44.3,78826.6,0.0,0.87942,7e-05,13.35012]
[1776879508009,44.3,78826.74,0.0,0.87943,7e-05,13.34918]
[1776879513043,44.3,78826.47,0.0,0.87945,7e-05,13.34622]
[1776879518079,44.3,78826.42,0.0,0.87945,7e-05,13.34626]
[1776879523114,44.3,78824.38,0.0,0.87931,7e-05,13.35647]
[1776879528149,44.3,78828.87,0.0,0.87962,7e-05,13.33316]
[1776879533184,44.3,78827.83,0.0,0.87955,7e-05,13.33828]
[1776879538220,44.3,78825.9,0.0,0.87943,7e-05,13.34794]
[1776879543260,44.3,78828.24,0.0,0.87959,7e-05,13.33554]
[1776879545352,44.3,78844.18,0.0,0.88068,7e-05,13.25308]
[1776879546275,44.3,78844.18,0.0,0.88068,7e-05,13.25289]
[1776879549296,44.3,78838.95,0.0,0.88033,7e-05,13.27918]
[1776879554336,44.29,78834.74,0.0,0.88006,7e-05,13.29972]
[1776879559367,44.29,78832.99,0.0,0.87996,7e-05,13.30757]
[1776879564404,44.29,78827.45,0.0,0.87959,7e-05,13.33524]
[1776879569437,44.29,78826.77,0.0,0.87955,7e-05,13.33839]
[1776879571452,44.29,78819.79,0.0,0.87911,7e-05,13.36981]
[1776879572458,44.29,78823.12,0.0,0.87934,7e-05,13.35236]
[1776879577493,44.29,78822.02,0.0,0.87927,7e-05,13.35756]
[1776879579507,44.28,78827.96,0.0,0.87968,7e-05,13.32663]
[1776879580514,44.28,78838.18,0.0,0.88038,7e-05,13.27387]
[1776879581521,44.28,78839.47,0.0,0.88047,7e-05,13.26707]
[1776879584542,44.28,78842.48,0.0,0.88068,7e-05,13.25122]
[1776879587570,44.28,78834.29,0.0,0.88013,7e-05,13.29295]
[1776879588573,44.28,78830.31,0.0,0.87986,7e-05,13.31323]
[1776879593605,44.28,78826.06,0.0,0.87958,7e-05,13.33408]
[1776879595709,44.28,78820.61,0.0,0.87921,7e-05,13.36166]
[1776879598642,44.28,78815.19,0.0,0.87885,7e-05,13.38881]
[1776879599649,44.28,78809.25,0.0,0.87845,7e-05,13.4193]
[1776879600655,44.27,78818.91,0.0,0.87911,7e-05,13.36942]
[1776879601662,44.27,78818.66,0.0,0.8791,7e-05,13.37063]
[1776879606697,44.27,78822.91,0.0,0.8794,7e-05,13.34753]
[1776879610726,44.27,78829.13,0.0,0.87984,7e-05,13.3146]
[1776879615853,44.27,78828.78,0.0,0.87983,7e-05,13.31547]
[1776879623817,44.26,78827.76,0.0,0.87977,7e-05,13.3193]
[1776879628861,44.26,78826.35,0.0,0.87969,7e-05,13.32568]
[1776879632887,44.26,78836.91,0.0,0.88045,7e-05,13.26655]
[1776879633893,44.26,78850.56,0.0,0.88137,7e-05,13.19639]
[1776879634900,44.26,78855.73,0.0,0.88172,7e-05,13.16987]
[1776879639939,44.26,78849.35,0.0,0.88128,7e-05,13.20283]
[1776879640942,44.26,78846.71,0.0,0.88111,7e-05,13.21638]
[1776879646064,44.26,78850.69,0.0,0.88138,7e-05,13.19578]
[1776879652020,44.26,78852.79,0.0,0.88152,7e-05,13.18493]
[1776879657055,44.26,78856.33,0.0,0.88176,7e-05,13.16676]
[1776879662097,44.26,78856.61,0.0,0.88177,7e-05,13.16549]
[1776879664109,44.26,78862.91,0.0,0.8822,7e-05,13.1333]
[1776879669147,44.26,78862.65,0.0,0.88217,7e-05,13.13516]
[1776879674182,44.26,78860.17,0.0,0.882,7e-05,13.14813]
[1776879679216,44.26,78861.17,0.0,0.88207,7e-05,13.1432]
[1776879682237,44.26,78855.33,0.0,0.88167,7e-05,13.17315]
[1776879687273,44.26,78854.98,0.0,0.88165,7e-05,13.17481]
[1776879691299,44.26,78843.76,0.0,0.88093,7e-05,13.22802]
[1776879692307,44.26,78838.31,0.0,0.88056,7e-05,13.25585]
[1776879695329,44.26,78823.03,0.0,0.87953,7e-05,13.33413]
[1776879696415,44.26,78822.31,0.0,0.87948,7e-05,13.33759]
[1776879699356,44.26,78816.29,0.0,0.87908,7e-05,13.36802]
[1776879704390,44.25,78817.87,0.0,0.87921,7e-05,13.35838]
[1776879709426,44.25,78816.68,0.0,0.87914,7e-05,13.3635]
[1776879715563,44.25,78818.29,0.0,0.87925,7e-05,13.35492]
[1776879716561,44.25,78812.66,0.0,0.87887,7e-05,13.38355]
[1776879718529,44.25,78810.26,0.0,0.87871,7e-05,13.39572]
[1776879723563,44.25,78806.98,0.0,0.87849,7e-05,13.41197]
[1776879726632,44.25,78800.16,0.0,0.87803,7e-05,13.44665]
[1776879729619,44.25,78797.64,0.0,0.87787,7e-05,13.4588]
[1776879732649,44.24,78787.82,0.0,0.8772,7e-05,13.50871]
[1776879733665,44.24,78796.12,0.0,0.87777,7e-05,13.46586]
[1776879734664,44.24,78796.12,0.0,0.87778,7e-05,13.46534]
[1776879736702,44.24,78789.7,0.0,0.87734,7e-05,13.49799]
[1776879740706,44.24,78798.36,0.0,0.87795,7e-05,13.45251]
[1776879741713,44.24,78803.67,0.0,0.87832,7e-05,13.42479]
[1776879742720,44.24,78809.52,0.0,0.87872,7e-05,13.39453]
[1776879744734,44.24,78815.08,0.0,0.8791,7e-05,13.36575]
[1776879749770,44.24,78816.65,0.0,0.87922,7e-05,13.3574]
[1776879754804,44.24,78820.08,0.0,0.87948,7e-05,13.33541]
[1776879757828,44.23,78827.99,0.0,0.88003,7e-05,13.29421]
[1776879762860,44.23,78836.2,0.0,0.8806,7e-05,13.25106]
[1776879767897,44.23,78838.73,0.0,0.88078,7e-05,13.2374]
[1776879772931,44.23,78834.85,0.0,0.88052,7e-05,13.25662]
[1776879777966,44.23,78832.61,0.0,0.88038,7e-05,13.26738]
[1776879783001,44.23,78832.43,0.0,0.88038,7e-05,13.26749]
[1776879788043,44.22,78829.89,0.0,0.88022,7e-05,13.27969]
[1776879793076,44.22,78830.81,0.0,0.88029,7e-05,13.27391]
[1776879798110,44.22,78827.9,0.0,0.88011,7e-05,13.28804]
[1776879801134,44.22,78816.11,0.0,0.87931,7e-05,13.34808]
[1776879806168,44.22,78817.69,0.0,0.87943,7e-05,13.33943]
[1776879811203,44.21,78819.93,0.0,0.87961,7e-05,13.32331]
[1776879814225,44.21,78828.25,0.0,0.88018,7e-05,13.28018]
[1776879820266,44.21,78826.85,0.0,0.8801,7e-05,13.28621]
[1776879825302,44.21,78831.36,0.0,0.88042,7e-05,13.26206]
[1776879830337,44.21,78829.84,0.0,0.88033,7e-05,13.269]
[1776879833358,44.2,78822.6,0.0,0.87985,7e-05,13.30569]
[1776879837410,44.2,78815.42,0.0,0.87937,7e-05,13.34166]
[1776879839400,44.2,78821.12,0.0,0.87976,7e-05,13.31179]
[1776879844435,44.2,78824.39,0.0,0.88,7e-05,13.2939]
[1776879849470,44.2,78823.6,0.0,0.87996,7e-05,13.29696]
[1776879853510,44.19,78829.38,0.0,0.88036,7e-05,13.26643]
[1776879854514,44.19,78838.88,0.0,0.88101,7e-05,13.2174]
[1776879855522,44.19,78841.05,0.0,0.88116,7e-05,13.20616]
[1776879860556,44.19,78842.97,0.0,0.88129,7e-05,13.19593]
[1776879865592,44.19,78842.35,0.0,0.88125,7e-05,13.19889]
[1776879870626,44.19,78839.38,0.0,0.88105,7e-05,13.21398]
[1776879875661,44.19,78836.36,0.0,0.88088,7e-05,13.22509]
[1776879880696,44.19,78833.0,0.0,0.88066,7e-05,13.24203]
[1776879882711,44.19,78826.42,0.0,0.88021,7e-05,13.27574]
[1776879884726,44.19,78824.18,0.0,0.88007,7e-05,13.28703]
[1776879889760,44.19,78820.85,0.0,0.87985,7e-05,13.30327]
[1776879894806,44.19,78809.91,0.0,0.87911,7e-05,13.35922]
[1776879895813,44.19,78805.37,0.0,0.87879,7e-05,13.38305]
[1776879897903,44.19,78797.28,0.0,0.87823,7e-05,13.42496]
[1776879899865,44.19,78793.18,0.0,0.87795,7e-05,13.44641]
[1776879900872,44.19,78787.89,0.0,0.87758,7e-05,13.47384]
[1776879904993,44.19,78782.25,0.0,0.87719,7e-05,13.50323]
[1776879910031,44.19,78780.64,0.0,0.87707,7e-05,13.51163]
[1776879915075,44.19,78778.85,0.0,0.87695,7e-05,13.5209]
[1776879917082,44.19,78768.19,0.0,0.87621,7e-05,13.57604]
[1776879918087,44.19,78763.71,0.0,0.8759,7e-05,13.59904]
[1776879920161,44.19,78757.08,0.0,0.87544,7e-05,13.63328]
[1776879921110,44.19,78740.8,0.0,0.8743,7e-05,13.71755]
[1776879922116,44.19,78731.89,0.0,0.87368,7e-05,13.76318]
[1776879927150,44.18,78733.27,0.0,0.8738,7e-05,13.75439]
[1776879932187,44.18,78731.87,0.0,0.87375,7e-05,13.75608]
[1776879937221,44.18,78730.37,0.0,0.87365,7e-05,13.76308]
[1776879942256,44.17,78727.9,0.0,0.87348,7e-05,13.77534]
[1776879947292,44.17,78728.52,0.0,0.87353,7e-05,13.77147]
[1776879949306,44.17,78717.16,0.0,0.87273,7e-05,13.83018]
[1776879952326,44.17,78712.06,0.0,0.87238,7e-05,13.85599]
[1776879954341,44.17,78706.25,0.0,0.87197,7e-05,13.88566]
[1776879959377,44.16,78704.0,0.0,0.87183,7e-05,13.89585]
[1776879963407,44.16,78694.75,0.0,0.87119,7e-05,13.94265]
[1776879964413,44.16,78687.96,0.0,0.87071,7e-05,13.97761]
[1776879967439,44.16,78680.13,0.0,0.87016,7e-05,14.01705]
[1776879972473,44.15,78692.43,0.0,0.87108,7e-05,13.95056]
[1776879976513,44.15,78715.63,0.0,0.87275,7e-05,13.82859]
[1776879977520,44.15,78724.52,0.0,0.87339,7e-05,13.78206]
[1776879978527,44.15,78724.07,0.0,0.87336,7e-05,13.78426]
[1776879983562,44.14,78728.05,0.0,0.87367,7e-05,13.76138]
[1776879988598,44.14,78740.74,0.0,0.87458,7e-05,13.69395]
[1776879993632,44.13,78742.71,0.0,0.87477,7e-05,13.67843]
[1776879998667,44.13,78742.41,0.0,0.87476,7e-05,13.67881]
[1776879999673,44.13,78735.06,0.0,0.87425,7e-05,13.71676]
[1776880000681,44.13,78730.97,0.0,0.87396,7e-05,13.73773]
[1776880005720,44.13,78736.52,0.0,0.87437,7e-05,13.70734]
[1776880007734,44.13,78747.2,0.0,0.87513,7e-05,13.65131]
[1776880008741,44.12,78750.09,0.0,0.87534,7e-05,13.63588]
[1776880013775,44.12,78746.72,0.0,0.87513,7e-05,13.65132]
[1776880018812,44.11,78745.89,0.0,0.8751,7e-05,13.65359]
[1776880020825,44.11,78752.68,0.0,0.87559,7e-05,13.61748]
[1776880022839,44.11,78757.74,0.0,0.87595,7e-05,13.59047]
[1776880026866,44.11,78765.4,0.0,0.8765,7e-05,13.54942]
[1776880028881,44.1,78759.18,0.0,0.87608,7e-05,13.58111]
[1776880029887,44.1,78753.69,0.0,0.8757,7e-05,13.6093]
[1776880031902,44.1,78748.66,0.0,0.87535,7e-05,13.63469]
[1776880032909,44.1,78754.44,0.0,0.87576,7e-05,13.6043]
[1776880034922,44.1,78761.54,0.0,0.87627,7e-05,13.56681]
[1776880036937,44.1,78767.1,0.0,0.87666,7e-05,13.53743]
[1776880037943,44.1,78774.08,0.0,0.87715,7e-05,13.50101]
[1776880038950,44.1,78774.69,0.0,0.8772,7e-05,13.49766]
[1776880043985,44.1,78771.31,0.0,0.87697,7e-05,13.51425]
[1776880049023,44.09,78771.57,0.0,0.877,7e-05,13.51188]
[1776880051037,44.09,78775.7,0.0,0.87733,7e-05,13.48597]
[1776880056072,44.09,78779.46,0.0,0.8776,7e-05,13.46584]
[1776880059093,44.09,78773.08,0.0,0.87716,7e-05,13.49853]
[1776880060100,44.09,78772.62,0.0,0.87713,7e-05,13.50074]
[1776880064130,44.09,78793.38,0.0,0.87858,7e-05,13.39243]
[1776880065137,44.09,78834.01,0.0,0.88136,7e-05,13.18215]
[1776880066143,44.09,78864.97,0.0,0.88344,7e-05,13.02289]
[1776880067160,44.08,78872.75,0.0,0.88397,7e-05,12.9827]
[1776880068168,44.08,78849.72,0.0,0.88242,7e-05,13.101]
[1776880069165,44.08,78851.08,0.0,0.88252,7e-05,13.09386]
[1776880071181,44.08,78843.61,0.0,0.88201,7e-05,13.13228]
[1776880072190,44.08,78842.72,0.0,0.88195,7e-05,13.13691]
[1776880074205,44.08,78854.7,0.0,0.88276,7e-05,13.07538]
[1776880075217,44.08,78864.75,0.0,0.88343,7e-05,13.02388]
[1776880076219,44.09,78866.92,0.0,0.88357,7e-05,13.01294]
[1776880081255,44.09,78866.42,0.0,0.88353,7e-05,13.01633]
[1776880082264,44.09,78877.36,0.0,0.88426,7e-05,12.96035]
[1776880083268,44.09,78881.61,0.0,0.88454,7e-05,12.93833]
[1776880087296,44.09,78866.93,0.0,0.88357,7e-05,13.01304]
[1776880088306,44.09,78861.14,0.0,0.88318,7e-05,13.04271]
[1776880089310,44.09,78857.46,0.0,0.88294,7e-05,13.06176]
[1776880091324,44.09,78852.22,0.0,0.88258,7e-05,13.08891]
[1776880094348,44.09,78848.6,0.0,0.88234,7e-05,13.1077]
[1776880098376,44.09,78857.57,0.0,0.88294,7e-05,13.06171]
[1776880099387,44.09,78864.41,0.0,0.88339,7e-05,13.02663]
[1776880100395,44.09,78856.64,0.0,0.88287,7e-05,13.06666]
[1776880101398,44.09,78850.23,0.0,0.88244,7e-05,13.0997]
[1776880102405,44.09,78842.36,0.0,0.88191,7e-05,13.14022]
[1776880103412,44.09,78848.83,0.0,0.88235,7e-05,13.1069]
[1776880104421,44.09,78851.78,0.0,0.88254,7e-05,13.09175]
[1776880107442,44.09,78843.98,0.0,0.88202,7e-05,13.132]
[1776880108449,44.09,78842.16,0.0,0.88189,7e-05,13.14135]
[1776880113491,44.09,78842.7,0.0,0.88196,7e-05,13.1342]
[1776880116504,44.09,78830.69,0.0,0.88115,7e-05,13.19592]
[1776880117511,44.09,78832.41,0.0,0.88127,7e-05,13.18694]
[1776880122546,44.09,78833.13,0.0,0.88133,7e-05,13.18278]
[1776880124560,44.09,78823.43,0.0,0.88067,7e-05,13.23261]
[1776880125568,44.09,78818.17,0.0,0.88031,7e-05,13.2596]
[1776880126574,44.08,78826.44,0.0,0.88088,7e-05,13.21674]
[1776880127582,44.08,78829.91,0.0,0.88112,7e-05,13.19872]
[1776880131612,44.08,78832.96,0.0,0.88133,7e-05,13.18264]
[1776880135641,44.08,78831.79,0.0,0.88125,7e-05,13.18848]
[1776880138660,44.08,78825.5,0.0,0.88083,7e-05,13.22074]
[1776880140676,44.08,78817.94,0.0,0.88031,7e-05,13.25958]
[1776880141681,44.08,78812.1,0.0,0.87992,7e-05,13.28961]
[1776880142689,44.08,78811.49,0.0,0.87988,7e-05,13.29259]
[1776880147724,44.08,78812.74,0.0,0.87997,7e-05,13.28509]
[1776880149738,44.08,78820.57,0.0,0.88051,7e-05,13.24438]
[1776880150746,44.08,78827.22,0.0,0.88097,7e-05,13.21001]
[1776880155784,44.08,78826.58,0.0,0.88093,7e-05,13.21303]
[1776880160815,44.08,78820.01,0.0,0.88048,7e-05,13.24659]
[1776880165852,44.08,78818.1,0.0,0.88036,7e-05,13.25601]
[1776880166859,44.08,78810.54,0.0,0.87984,7e-05,13.29491]
[1776880171892,44.07,78813.33,0.0,0.88008,7e-05,13.2755]
[1776880172899,44.07,78824.83,0.0,0.88086,7e-05,13.21602]
[1776880173906,44.07,78836.59,0.0,0.88166,7e-05,13.15536]
[1776880174913,44.07,78839.01,0.0,0.88182,7e-05,13.14293]
[1776880176928,44.07,78845.99,0.0,0.88229,7e-05,13.10713]
[1776880177936,44.07,78854.76,0.0,0.88288,7e-05,13.06212]
[1776880178942,44.07,78857.22,0.0,0.88304,7e-05,13.04965]
[1776880183976,44.08,78858.19,0.0,0.8831,7e-05,13.0456]
[1776880185990,44.08,78851.94,0.0,0.88267,7e-05,13.07806]
[1776880188003,44.08,78850.94,0.0,0.8826,7e-05,13.08344]
[1776880192033,44.08,78843.44,0.0,0.88209,7e-05,13.12246]
[1776880195053,44.08,78841.45,0.0,0.88196,7e-05,13.1329]
[1776880196060,44.08,78846.6,0.0,0.8823,7e-05,13.10646]
[1776880201096,44.08,78849.8,0.0,0.88251,7e-05,13.09049]
[1776880203110,44.08,78854.01,0.0,0.88279,7e-05,13.06911]
[1776880208146,44.08,78847.76,0.0,0.88236,7e-05,13.10185]
[1776880213188,44.08,78848.43,0.0,0.8824,7e-05,13.09881]
[1776880218225,44.08,78844.08,0.0,0.8821,7e-05,13.12162]
[1776880220243,44.08,78841.34,0.0,0.88192,7e-05,13.13586]
[1776880221244,44.08,78835.73,0.0,0.88154,7e-05,13.1648]
[1776880222251,44.08,78831.29,0.0,0.88124,7e-05,13.18769]
[1776880227286,44.08,78830.04,0.0,0.88115,7e-05,13.19403]
[1776880230309,44.08,78836.11,0.0,0.88157,7e-05,13.16268]
[1776880235343,44.08,78838.86,0.0,0.88178,7e-05,13.14442]
[1776880240378,44.08,78841.55,0.0,0.88196,7e-05,13.1307]
[1776880241385,44.08,78849.43,0.0,0.88249,7e-05,13.09015]
[1776880242393,44.09,78854.35,0.0,0.88282,7e-05,13.06492]
[1776880247431,44.09,78853.48,0.0,0.88276,7e-05,13.06989]
[1776880249442,44.09,78847.1,0.0,0.88233,7e-05,13.10284]
[1776880254478,44.09,78841.84,0.0,0.88197,7e-05,13.13011]
[1776880259512,44.09,78843.76,0.0,0.8821,7e-05,13.12047]
[1776880262537,44.09,78852.33,0.0,0.88267,7e-05,13.07653]
[1776880263540,44.09,78855.42,0.0,0.88288,7e-05,13.06076]
[1776880265560,44.09,78845.37,0.0,0.8822,7e-05,13.11262]
[1776880266565,44.09,78841.3,0.0,0.88192,7e-05,13.1336]
[1776880271597,44.09,78845.16,0.0,0.88218,7e-05,13.11378]
[1776880274619,44.09,78852.27,0.0,0.88266,7e-05,13.07745]
[1776880276634,44.09,78857.63,0.0,0.88302,7e-05,13.05006]
[1776880281669,44.09,78861.19,0.0,0.88325,7e-05,13.03257]
[1776880286704,44.09,78863.67,0.0,0.8834,7e-05,13.02061]
[1776880291739,44.1,78866.59,0.0,0.88362,7e-05,13.00218]
[1776880296782,44.1,78867.89,0.0,0.8837,7e-05,12.99605]
[1776880297781,44.1,78885.64,0.0,0.88489,7e-05,12.90459]
[1776880301811,44.09,78879.24,0.0,0.88447,7e-05,12.93693]
[1776880305837,44.09,78885.06,0.0,0.88486,7e-05,12.9063]
[1776880307852,44.09,78891.08,0.0,0.88527,7e-05,12.87519]
[1776880312887,44.09,78891.57,0.0,0.8853,7e-05,12.87216]
[1776880317921,44.09,78887.19,0.0,0.88502,7e-05,12.89405]
[1776880319936,44.09,78883.33,0.0,0.88477,7e-05,12.91353]
[1776880320944,44.09,78898.69,0.0,0.88579,7e-05,12.8349]
[1776880321951,44.09,78920.96,0.0,0.88725,7e-05,12.72103]
[1776880323967,44.09,78914.77,0.0,0.88684,7e-05,12.75281]
[1776880327001,44.09,78948.33,0.0,0.88902,6e-05,12.58233]
[1776880328007,44.09,78941.42,0.0,0.88857,6e-05,12.61776]
[1776880330023,44.09,78936.25,0.0,0.88823,6e-05,12.64458]
[1776880332035,44.09,78944.09,0.0,0.88873,6e-05,12.60503]
[1776880333041,44.09,78949.34,0.0,0.88907,6e-05,12.57844]
[1776880337072,44.09,78938.37,0.0,0.88835,6e-05,12.63452]
[1776880338080,44.09,78932.7,0.0,0.88799,6e-05,12.66339]
[1776880339086,44.09,78942.89,0.0,0.88865,6e-05,12.61151]
[1776880340093,44.09,78953.09,0.0,0.88931,6e-05,12.55972]
[1776880341100,44.09,78953.1,0.0,0.8893,6e-05,12.55979]
[1776880346136,44.1,78955.77,0.0,0.88947,6e-05,12.54693]
[1776880349156,44.1,78947.86,0.0,0.88895,6e-05,12.5875]
[1776880354192,44.1,78948.43,0.0,0.88901,6e-05,12.58101]
[1776880358221,44.1,78936.18,0.0,0.88821,6e-05,12.64396]
[1776880359227,44.1,78933.54,0.0,0.88804,6e-05,12.65767]
[1776880364262,44.1,78931.96,0.0,0.88792,7e-05,12.66693]
[1776880369296,44.1,78934.07,0.0,0.88805,6e-05,12.6568]
[1776880370304,44.1,78936.16,0.0,0.88819,6e-05,12.64617]
[1776880375338,44.11,78929.52,0.0,0.88774,7e-05,12.68128]
[1776880380373,44.11,78929.31,0.0,0.88771,7e-05,12.68331]
[1776880385408,44.11,78929.69,0.0,0.88773,7e-05,12.68229]
[1776880390443,44.11,78931.17,0.0,0.88781,7e-05,12.67568]
[1776880395481,44.12,78929.61,0.0,0.8877,7e-05,12.68454]
[1776880400518,44.12,78925.11,0.0,0.8874,7e-05,12.7082]
[1776880404546,44.12,78915.98,0.0,0.88679,7e-05,12.75528]
[1776880405554,44.12,78915.46,0.0,0.88676,7e-05,12.75802]
[1776880410588,44.12,78912.0,0.0,0.88653,7e-05,12.77605]
[1776880414616,44.12,78918.29,0.0,0.88696,7e-05,12.74011]
[1776880419652,44.12,78915.81,0.0,0.8868,7e-05,12.75328]
[1776880424687,44.12,78911.41,0.0,0.8865,7e-05,12.77622]
[1776880426701,44.12,78919.38,0.0,0.88702,7e-05,12.73573]
[1776880427707,44.12,78921.29,0.0,0.88715,7e-05,12.7259]
[1776880429726,44.12,78915.83,0.0,0.88679,7e-05,12.7536]
[1776880433750,44.12,78914.23,0.0,0.88669,7e-05,12.76131]
[1776880438784,44.12,78924.33,0.0,0.88735,7e-05,12.71023]
[1776880443819,44.12,78923.44,0.0,0.88729,7e-05,12.71446]
[1776880444826,44.12,78929.77,0.0,0.88771,7e-05,12.68215]
[1776880445833,44.12,78930.59,0.0,0.88776,7e-05,12.67796]
[1776880450867,44.12,78932.35,0.0,0.88787,7e-05,12.66899]
[1776880454902,44.12,78960.3,0.0,0.88968,6e-05,12.52697]
[1776880455908,44.12,78961.3,0.0,0.88974,6e-05,12.5221]
[1776880460954,44.12,78959.77,0.0,0.88965,6e-05,12.52961]
[1776880465988,44.12,78956.61,0.0,0.88945,6e-05,12.54541]
[1776880471029,44.12,78957.89,0.0,0.88956,6e-05,12.5345]
[1776880473042,44.12,78965.75,0.0,0.89007,6e-05,12.49457]
[1776880474046,44.12,78963.52,0.0,0.88992,6e-05,12.50591]
[1776880479081,44.12,78961.09,0.0,0.88977,6e-05,12.51828]
[1776880484116,44.12,78959.1,0.0,0.88964,6e-05,12.52837]
[1776880488144,44.12,78952.88,0.0,0.88924,6e-05,12.55984]
[1776880493180,44.12,78951.51,0.0,0.88916,6e-05,12.56653]
[1776880498214,44.12,78949.59,0.0,0.88904,6e-05,12.57597]
[1776880503249,44.12,78950.54,0.0,0.8891,6e-05,12.57081]
[1776880508285,44.12,78949.75,0.0,0.88905,6e-05,12.5745]
[1776880515333,44.12,78950.14,0.0,0.88909,6e-05,12.57207]
[1776880520369,44.12,78947.3,0.0,0.88891,6e-05,12.58619]
[1776880525403,44.12,78943.57,0.0,0.88867,6e-05,12.60469]
[1776880529433,44.12,78925.33,0.0,0.88749,7e-05,12.6973]
[1776880530441,44.12,78914.58,0.0,0.88679,7e-05,12.75213]
[1776880531447,44.11,78911.77,0.0,0.88663,7e-05,12.76226]
[1776880536482,44.12,78910.02,0.0,0.88651,7e-05,12.77144]
[1776880537491,44.12,78937.04,0.0,0.88828,6e-05,12.63365]
[1776880538497,44.12,78941.97,0.0,0.8886,6e-05,12.60868]
[1776880543531,44.12,78942.67,0.0,0.88863,6e-05,12.60577]
[1776880548566,44.12,78943.77,0.0,0.8887,6e-05,12.60081]
[1776880550580,44.12,78935.91,0.0,0.88819,6e-05,12.641]
[1776880552595,44.12,78934.32,0.0,0.88808,6e-05,12.6492]
[1776880557629,44.12,78937.05,0.0,0.88825,6e-05,12.63562]
[1776880562664,44.12,78943.36,0.0,0.88866,6e-05,12.60383]
[1776880567699,44.12,78946.32,0.0,0.88886,6e-05,12.58789]
[1776880572734,44.12,78954.34,0.0,0.88939,6e-05,12.54644]
[1776880577769,44.12,78951.77,0.0,0.88923,6e-05,12.55898]
[1776880582804,44.11,78951.91,0.0,0.88924,6e-05,12.5578]
[1776880586832,44.11,78959.4,0.0,0.88973,6e-05,12.51949]
[1776880589850,44.11,78954.11,0.0,0.88939,6e-05,12.54622]
[1776880594896,44.11,78950.38,0.0,0.88918,6e-05,12.56078]
[1776880595898,44.11,78941.27,0.0,0.8886,6e-05,12.607]
[1776880596905,44.11,78938.94,0.0,0.88845,6e-05,12.61872]
[1776880599929,44.11,78926.17,0.0,0.88762,7e-05,12.68349]
[1776880600937,44.11,78920.73,0.0,0.88726,7e-05,12.71147]
[1776880602950,44.11,78912.6,0.0,0.88673,7e-05,12.75309]
[1776880607985,44.11,78913.08,0.0,0.88676,7e-05,12.75045]
[1776880612016,44.11,78907.98,0.0,0.88642,7e-05,12.77662]
[1776880617047,44.11,78907.57,0.0,0.88639,7e-05,12.77926]
[1776880622082,44.12,78909.79,0.0,0.88653,7e-05,12.76849]
[1776880627117,44.12,78906.87,0.0,0.88633,7e-05,12.78392]
[1776880629131,44.12,78912.35,0.0,0.88669,7e-05,12.75615]
[1776880634166,44.12,78909.12,0.0,0.88647,7e-05,12.77324]
[1776880639202,44.12,78904.37,0.0,0.88615,7e-05,12.79795]
[1776880641216,44.12,78897.16,0.0,0.88568,7e-05,12.83487]
[1776880644236,44.12,78893.12,0.0,0.88541,7e-05,12.85548]
[1776880645244,44.12,78882.0,0.0,0.88467,7e-05,12.91234]
[1776880646250,44.12,78879.18,0.0,0.88449,7e-05,12.92666]
[1776880651286,44.12,78887.06,0.0,0.88505,7e-05,12.88142]
[1776880656322,44.12,78883.16,0.0,0.8848,7e-05,12.90095]
[1776880661356,44.12,78884.68,0.0,0.8849,7e-05,12.89259]
[1776880666391,44.11,78885.92,0.0,0.88499,7e-05,12.88573]
[1776880671426,44.11,78888.98,0.0,0.8852,7e-05,12.86952]
[1776880673441,44.11,78894.31,0.0,0.88556,7e-05,12.8421]
[1776880677475,44.11,78889.15,0.0,0.88522,7e-05,12.8683]
[1776880682511,44.11,78888.02,0.0,0.88515,7e-05,12.87363]
[1776880687544,44.11,78886.44,0.0,0.88505,7e-05,12.88126]
[1776880689559,44.11,78880.13,0.0,0.88463,7e-05,12.91335]
[1776880692579,44.11,78885.52,0.0,0.885,7e-05,12.88534]
[1776880693586,44.11,78891.88,0.0,0.88542,7e-05,12.85271]
[1776880694593,44.11,78894.38,0.0,0.88559,7e-05,12.83988]
[1776880699628,44.11,78898.57,0.0,0.88586,7e-05,12.81839]
[1776880704664,44.11,78898.9,0.0,0.88588,7e-05,12.81671]
[1776880709699,44.11,78902.06,0.0,0.88609,7e-05,12.80059]
[1776880712720,44.11,78896.8,0.0,0.88578,7e-05,12.82337]
[1776880716747,44.11,78896.48,0.0,0.88576,7e-05,12.8249]
[1776880721781,44.11,78898.06,0.0,0.88586,7e-05,12.81667]
[1776880726819,44.11,78898.69,0.0,0.8859,7e-05,12.8133]
[1776880731853,44.11,78897.54,0.0,0.88583,7e-05,12.81899]
[1776880735882,44.11,78895.62,0.0,0.88571,7e-05,12.82853]
[1776880740916,44.11,78898.99,0.0,0.88593,7e-05,12.81103]
[1776880745953,44.1,78900.12,0.0,0.88601,7e-05,12.80504]
[1776880750988,44.1,78901.48,0.0,0.8861,7e-05,12.79793]
[1776880753001,44.1,78895.26,0.0,0.88569,7e-05,12.82965]
[1776880754008,44.1,78888.19,0.0,0.88523,7e-05,12.86574]
[1776880755021,44.1,78886.75,0.0,0.88513,7e-05,12.87298]
[1776880760061,44.1,78886.77,0.0,0.88514,7e-05,12.87223]
[1776880765092,44.1,78883.12,0.0,0.88491,7e-05,12.8904]
[1776880770125,44.1,78879.69,0.0,0.88469,7e-05,12.90735]
[1776880775160,44.1,78878.07,0.0,0.88462,7e-05,12.91087]
[1776880780196,44.1,78880.22,0.0,0.88477,7e-05,12.89929]
[1776880785230,44.09,78881.09,0.0,0.88483,7e-05,12.89428]
[1776880792279,44.09,78883.93,0.0,0.88503,7e-05,12.87898]
[1776880797314,44.09,78883.6,0.0,0.88502,7e-05,12.88012]
[1776880799328,44.09,78890.05,0.0,0.88545,7e-05,12.84687]
[1776880800335,44.09,78893.07,0.0,0.88565,7e-05,12.83135]
[1776880803357,44.09,78899.66,0.0,0.88608,7e-05,12.79754]
[1776880805369,44.09,78903.23,0.0,0.88632,7e-05,12.77935]
[1776880807384,44.09,78911.63,0.0,0.88687,7e-05,12.73657]
[1776880810407,44.09,78905.17,0.0,0.88644,7e-05,12.76983]
[1776880812420,44.09,78896.94,0.0,0.8859,7e-05,12.81195]
[1776880816452,44.09,78906.02,0.0,0.88649,7e-05,12.76553]
[1776880821482,44.09,78902.32,0.0,0.88625,7e-05,12.78466]
[1776880826518,44.09,78901.53,0.0,0.88619,7e-05,12.78886]
[1776880827526,44.09,78895.12,0.0,0.88577,7e-05,12.82159]
[1776880832559,44.09,78895.37,0.0,0.88582,7e-05,12.816]
[1776880837594,44.09,78893.94,0.0,0.88573,7e-05,12.8231]
[1776880842638,44.09,78895.63,0.0,0.88584,7e-05,12.81429]
[1776880843639,44.09,78900.97,0.0,0.8862,7e-05,12.78676]
[1776880844645,44.09,78909.51,0.0,0.88676,7e-05,12.74295]
[1776880845652,44.09,78909.95,0.0,0.88679,7e-05,12.74059]
[1776880847666,44.09,78916.73,0.0,0.88724,7e-05,12.70579]
[1776880849680,44.09,78925.57,0.0,0.88782,7e-05,12.66065]
[1776880851694,44.09,78927.04,0.0,0.88791,7e-05,12.65319]
[1776880856729,44.09,78931.18,0.0,0.88818,6e-05,12.63219]
[1776880860763,44.09,78937.72,0.0,0.8886,6e-05,12.59899]
[1776880865801,44.09,78936.37,0.0,0.88851,6e-05,12.60601]
[1776880866799,44.09,78941.6,0.0,0.88885,6e-05,12.57942]
[1776880869834,44.09,78939.48,0.0,0.88871,6e-05,12.59035]
[1776880871836,44.09,78945.64,0.0,0.88911,6e-05,12.5591]
[1776880876871,44.09,78947.17,0.0,0.88921,6e-05,12.5517]
[1776880881908,44.09,78944.2,0.0,0.88901,6e-05,12.56721]
[1776880886941,44.09,78944.06,0.0,0.889,6e-05,12.56826]
[1776880891976,44.09,78946.38,0.0,0.88917,6e-05,12.55265]
[1776880893991,44.09,78940.48,0.0,0.88879,6e-05,12.58273]
[1776880899025,44.09,78941.46,0.0,0.88885,6e-05,12.57783]
[1776880901039,44.09,78947.11,0.0,0.88922,6e-05,12.54922]
[1776880904062,44.1,78954.25,0.0,0.88967,6e-05,12.51328]
[1776880906074,44.1,78958.01,0.0,0.88991,6e-05,12.49427]
[1776880911109,44.09,78957.19,0.0,0.88986,6e-05,12.49802]
[1776880914131,44.09,78944.62,0.0,0.88906,6e-05,12.56158]
[1776880915140,44.09,78937.25,0.0,0.88858,6e-05,12.59915]
[1776880916148,44.09,78938.01,0.0,0.88863,6e-05,12.59533]
[1776880918161,44.09,78944.99,0.0,0.88908,6e-05,12.55996]
[1776880920176,44.1,78948.22,0.0,0.88928,6e-05,12.54377]
[1776880923197,44.1,78955.74,0.0,0.88977,6e-05,12.50572]
[1776880925175,44.1,78949.89,0.0,0.88939,6e-05,12.53522]
[1776880930251,44.09,78960.81,0.0,0.8901,6e-05,12.4792]
[1776880931258,44.09,78960.39,0.0,0.89008,6e-05,12.48129]
[1776880933270,44.09,78954.21,0.0,0.88968,6e-05,12.51255]
[1776880937299,44.09,78949.61,0.0,0.88938,6e-05,12.53607]
[1776880942333,44.1,78948.72,0.0,0.88931,6e-05,12.54141]
[1776880947368,44.1,78950.49,0.0,0.88942,6e-05,12.53277]
[1776880951404,44.1,78943.84,0.0,0.88903,6e-05,12.56205]
[1776880952406,44.1,78929.11,0.0,0.88808,7e-05,12.63684]
[1776880953416,44.1,78912.55,0.0,0.887,7e-05,12.72128]
[1776880954419,44.1,78904.64,0.0,0.88647,7e-05,12.7618]
[1776880955425,44.1,78904.39,0.0,0.88646,7e-05,12.76318]
[1776880960461,44.1,78906.79,0.0,0.88661,7e-05,12.75113]
[1776880961469,44.1,78910.21,0.0,0.88684,7e-05,12.73357]
[1776880966504,44.1,78907.35,0.0,0.88666,7e-05,12.74773]
[1776880968518,44.09,78901.64,0.0,0.88628,7e-05,12.77671]
[1776880973553,44.09,78898.35,0.0,0.88607,7e-05,12.79288]
[1776880975568,44.09,78888.29,0.0,0.88542,7e-05,12.84379]
[1776880979597,44.09,78894.83,0.0,0.88586,7e-05,12.80968]
[1776880981610,44.09,78887.21,0.0,0.88536,7e-05,12.84829]
[1776880986645,44.09,78886.99,0.0,0.88536,7e-05,12.84807]
[1776880989666,44.08,78881.75,0.0,0.88502,7e-05,12.87416]
[1776880994702,44.08,78884.98,0.0,0.88525,7e-05,12.85637]
[1776880999737,44.08,78889.28,0.0,0.88555,7e-05,12.83321]
[1776881003764,44.08,78878.67,0.0,0.88486,7e-05,12.88666]
[1776881006786,44.07,78883.83,0.0,0.88521,7e-05,12.85943]
[1776881008801,44.07,78892.16,0.0,0.88577,7e-05,12.81631]
[1776881009811,44.07,78900.61,0.0,0.88633,7e-05,12.77292]
[1776881010815,44.07,78905.31,0.0,0.88664,7e-05,12.74878]
[1776881015850,44.07,78904.54,0.0,0.88662,7e-05,12.74817]
[1776881020885,44.07,78904.59,0.0,0.88663,7e-05,12.74751]
[1776881025920,44.07,78909.77,0.0,0.88698,7e-05,12.7207]
[1776881030955,44.07,78907.7,0.0,0.88684,7e-05,12.73105]
[1776881032969,44.07,78898.59,0.0,0.88624,7e-05,12.77751]
[1776881033976,44.07,78893.96,0.0,0.88594,7e-05,12.80108]
[1776881036998,44.07,78904.46,0.0,0.88663,7e-05,12.74721]
[1776881038005,44.07,78909.0,0.0,0.88693,7e-05,12.72394]
[1776881043041,44.07,78906.25,0.0,0.88676,7e-05,12.73782]
[1776881044048,44.07,78912.55,0.0,0.88717,7e-05,12.70563]
[1776881045055,44.07,78919.53,0.0,0.88762,7e-05,12.67003]
[1776881046062,44.07,78919.94,0.0,0.88765,7e-05,12.66801]
[1776881051097,44.07,78917.43,0.0,0.88748,7e-05,12.68112]
[1776881056132,44.07,78916.08,0.0,0.88739,7e-05,12.68822]
[1776881058146,44.07,78905.82,0.0,0.88672,7e-05,12.74067]
[1776881059153,44.07,78897.77,0.0,0.88619,7e-05,12.78178]
[1776881060161,44.07,78894.13,0.0,0.88595,7e-05,12.80056]
[1776881064189,44.07,78901.71,0.0,0.88645,7e-05,12.76188]
[1776881069223,44.07,78902.34,0.0,0.88649,7e-05,12.75835]
[1776881072246,44.07,78892.66,0.0,0.88589,7e-05,12.80352]
[1776881073253,44.07,78890.6,0.0,0.88575,7e-05,12.81393]
[1776881078288,44.07,78891.79,0.0,0.88584,7e-05,12.80733]
[1776881083324,44.06,78892.99,0.0,0.88593,7e-05,12.8004]
[1776881084330,44.06,78899.15,0.0,0.88633,7e-05,12.76874]
[1776881085338,44.06,78903.95,0.0,0.88665,7e-05,12.7441]
[1776881088359,44.06,78904.83,0.0,0.88671,7e-05,12.7394]
[1776881093396,44.06,78904.64,0.0,0.8867,7e-05,12.74002]
[1776881096381,44.06,78897.96,0.0,0.88627,7e-05,12.77398]
[1776881098429,44.06,78896.02,0.0,0.88614,7e-05,12.78367]
[1776881101450,44.06,78889.84,0.0,0.88574,7e-05,12.81485]
[1776881106485,44.06,78887.3,0.0,0.88558,7e-05,12.82715]
[1776881111521,44.06,78882.68,0.0,0.88528,7e-05,12.85012]
[1776881112528,44.06,78879.51,0.0,0.88507,7e-05,12.86613]
[1776881117563,44.05,78880.13,0.0,0.88513,7e-05,12.86171]
[1776881122600,44.05,78889.59,0.0,0.88577,7e-05,12.81209]
[1776881123692,44.05,78889.81,0.0,0.88579,7e-05,12.8108]
[1776881128717,44.05,78890.5,0.0,0.88584,7e-05,12.80648]
[1776881129724,44.05,78896.17,0.0,0.88622,7e-05,12.77731]
[1776881130731,44.05,78900.66,0.0,0.88652,7e-05,12.75424]
[1776881132746,44.05,78908.46,0.0,0.88706,7e-05,12.71009]
[1776881133753,44.05,78908.72,0.0,0.88708,7e-05,12.70875]
[1776881139796,44.05,78906.24,0.0,0.88692,7e-05,12.72128]
[1776881144830,44.05,78906.18,0.0,0.88692,7e-05,12.72148]
[1776881149865,44.05,78898.28,0.0,0.8864,7e-05,12.76174]
[1776881150874,44.05,78887.47,0.0,0.88569,7e-05,12.8169]
[1776881154900,44.05,78876.39,0.0,0.88495,7e-05,12.87341]
[1776881155907,44.05,78871.1,0.0,0.8846,7e-05,12.9005]
[1776881160941,44.04,78871.78,0.0,0.88465,7e-05,12.89676]
[1776881164970,44.04,78857.96,0.0,0.88373,7e-05,12.96742]
[1776881165977,44.04,78857.17,0.0,0.88368,7e-05,12.97131]
[1776881171018,44.04,78859.23,0.0,0.88383,7e-05,12.95981]
[1776881176048,44.04,78855.68,0.0,0.8836,7e-05,12.97715]
[1776881178065,44.04,78849.89,0.0,0.88322,7e-05,13.00669]
[1776881181087,44.04,78842.73,0.0,0.88274,7e-05,13.04348]
[1776881182093,44.04,78836.89,0.0,0.88234,7e-05,13.0735]
[1776881187147,44.04,78835.02,0.0,0.88222,7e-05,13.08266]
[1776881190152,44.04,78838.86,0.0,0.88249,7e-05,13.06264]
[1776881192164,44.04,78832.52,0.0,0.88209,7e-05,13.09102]
[1776881197218,44.04,78817.11,0.0,0.88105,7e-05,13.17]
[1776881198205,44.03,78817.11,0.0,0.88105,7e-05,13.16984]
[1776881199215,44.03,78811.93,0.0,0.8807,7e-05,13.19661]
[1776881204248,44.03,78811.08,0.0,0.88064,7e-05,13.20101]
[1776881207303,44.03,78803.19,0.0,0.8801,7e-05,13.24175]
[1776881210300,44.03,78818.86,0.0,0.88117,7e-05,13.16042]
[1776881211307,44.03,78821.45,0.0,0.88135,7e-05,13.1469]
[1776881216341,44.03,78820.68,0.0,0.88131,7e-05,13.15021]
[1776881221378,44.03,78819.03,0.0,0.8812,7e-05,13.15804]
[1776881223391,44.03,78827.62,0.0,0.88179,7e-05,13.11347]
[1776881224398,44.03,78834.9,0.0,0.88229,7e-05,13.07562]
[1776881226412,44.03,78841.3,0.0,0.88273,7e-05,13.04212]
[1776881231446,44.03,78841.43,0.0,0.88274,7e-05,13.0409]
[1776881236482,44.03,78834.08,0.0,0.88225,7e-05,13.07866]
[1776881237512,44.03,78830.99,0.0,0.88204,7e-05,13.09451]
[1776881242523,44.02,78829.17,0.0,0.88192,7e-05,13.10348]
[1776881247583,44.02,78822.23,0.0,0.88146,7e-05,13.13884]
[1776881250581,44.02,78820.46,0.0,0.88134,7e-05,13.14762]
[1776881255618,44.02,78823.56,0.0,0.88159,7e-05,13.12686]
[1776881257653,44.02,78829.79,0.0,0.88202,7e-05,13.09406]
[1776881263674,44.01,78834.41,0.0,0.88236,7e-05,13.06842]
[1776881267723,44.01,78829.24,0.0,0.88202,7e-05,13.09383]
[1776881270733,44.01,78818.97,0.0,0.88134,7e-05,13.14582]
[1776881271730,44.01,78817.5,0.0,0.88124,7e-05,13.15301]
[1776881274752,44.01,78824.03,0.0,0.88169,7e-05,13.11925]
[1776881276764,44.01,78828.33,0.0,0.88199,7e-05,13.09658]
[1776881279785,44.0,78833.38,0.0,0.88234,7e-05,13.06963]
[1776881284821,44.0,78836.6,0.0,0.88258,7e-05,13.05162]
[1776881288848,44.0,78841.69,0.0,0.88293,7e-05,13.02429]
[1776881293884,44.0,78843.89,0.0,0.8831,7e-05,13.01168]
[1776881298919,43.99,78841.56,0.0,0.88296,7e-05,13.02237]
[1776881300941,43.99,78848.0,0.0,0.8834,7e-05,12.98844]
[1776881301944,43.99,78860.36,0.0,0.88423,7e-05,12.92486]
[1776881302950,43.99,78866.63,0.0,0.88465,7e-05,12.89253]
[1776881303957,43.99,78866.98,0.0,0.88467,7e-05,12.89066]
[1776881308009,43.99,78874.93,0.0,0.88521,7e-05,12.84962]
[1776881311011,43.99,78882.02,0.0,0.88571,7e-05,12.80906]
[1776881312023,43.99,78888.95,0.0,0.88617,7e-05,12.77359]
[1776881313023,43.99,78884.06,0.0,0.88584,7e-05,12.79874]
[1776881314030,43.99,78877.22,0.0,0.88539,7e-05,12.83387]
[1776881315037,43.99,78874.57,0.0,0.88521,7e-05,12.84748]
[1776881318078,43.99,78882.46,0.0,0.88573,7e-05,12.80701]
[1776881320074,43.99,78882.2,0.0,0.88572,7e-05,12.80841]
[1776881322086,43.99,78894.55,0.0,0.88653,7e-05,12.74527]
[1776881323094,43.99,78900.23,0.0,0.88691,7e-05,12.71609]
[1776881324101,43.99,78898.85,0.0,0.88682,7e-05,12.7231]
[1776881329136,43.99,78896.42,0.0,0.88666,7e-05,12.7352]
[1776881334171,43.99,78895.27,0.0,0.88659,7e-05,12.74077]
[1776881336186,43.99,78889.71,0.0,0.88622,7e-05,12.76912]
[1776881338223,43.99,78883.1,0.0,0.88579,7e-05,12.80283]
[1776881341220,43.99,78880.56,0.0,0.88562,7e-05,12.816]
[1776881346255,43.99,78882.03,0.0,0.88571,7e-05,12.80894]
[1776881350283,43.99,78873.48,0.0,0.88514,7e-05,12.85304]
[1776881351290,43.99,78870.65,0.0,0.88495,7e-05,12.86766]
[1776881354311,43.99,78865.75,0.0,0.88462,7e-05,12.8928]
[1776881359346,43.99,78862.22,0.0,0.88439,7e-05,12.91069]
[1776881361360,43.99,78861.49,0.0,0.88434,7e-05,12.91424]
[1776881366395,43.99,78863.85,0.0,0.88451,7e-05,12.90162]
[1776881371430,43.99,78866.87,0.0,0.88475,7e-05,12.88154]
[1776881376464,43.99,78871.04,0.0,0.88503,7e-05,12.85984]
[1776881381500,43.99,78873.76,0.0,0.88521,7e-05,12.84565]
[1776881386536,43.98,78875.31,0.0,0.88532,7e-05,12.83754]
[1776881387542,43.98,78881.87,0.0,0.88575,7e-05,12.80386]
[1776881388575,43.98,78884.45,0.0,0.88592,7e-05,12.79065]
[1776881393585,43.99,78883.85,0.0,0.88588,7e-05,12.79388]
[1776881394604,43.99,78890.2,0.0,0.8863,7e-05,12.76141]
[1776881395614,43.99,78904.58,0.0,0.88725,7e-05,12.68791]
[1776881396611,43.99,78910.39,0.0,0.88763,7e-05,12.65817]
[1776881397617,43.99,78910.78,0.0,0.88765,7e-05,12.65617]
[1776881402652,43.99,78901.7,0.0,0.88706,7e-05,12.70267]
[1776881403660,43.99,78901.43,0.0,0.88704,7e-05,12.70402]
[1776881407688,43.99,78896.08,0.0,0.88669,7e-05,12.73121]
[1776881408740,43.99,78887.84,0.0,0.88615,7e-05,12.77336]
[1776881410710,43.98,78891.19,0.0,0.88637,7e-05,12.75599]
[1776881415744,43.98,78890.17,0.0,0.88631,7e-05,12.76077]
[1776881418764,43.98,78896.28,0.0,0.88671,7e-05,12.72926]
[1776881423800,43.98,78893.69,0.0,0.88655,7e-05,12.7423]
[1776881425814,43.98,78885.64,0.0,0.88601,7e-05,12.78389]
[1776881427835,43.98,78882.1,0.0,0.88577,7e-05,12.80228]
[1776881432863,43.98,78882.32,0.0,0.88582,7e-05,12.79683]
[1776881437898,43.98,78881.55,0.0,0.88577,7e-05,12.80037]
[1776881440919,43.98,78887.04,0.0,0.88614,7e-05,12.7721]
[1776881445954,43.98,78883.52,0.0,0.88591,7e-05,12.78969]
[1776881450997,43.98,78881.99,0.0,0.88582,7e-05,12.79706]
[1776881453003,43.98,78875.58,0.0,0.88539,7e-05,12.82995]
[1776881455035,43.98,78871.49,0.0,0.88512,7e-05,12.85106]
[1776881460061,43.98,78868.62,0.0,0.88493,7e-05,12.8654]
[1776881465087,43.98,78870.29,0.0,0.88504,7e-05,12.85702]
[1776881468109,43.98,78862.24,0.0,0.8845,7e-05,12.89844]
[1776881473143,43.98,78866.33,0.0,0.88478,7e-05,12.87724]
[1776881478178,43.98,78868.43,0.0,0.88492,7e-05,12.8663]
[1776881483213,43.98,78871.48,0.0,0.88512,7e-05,12.85045]
[1776881488248,43.98,78872.37,0.0,0.88519,7e-05,12.8457]
[1776881493282,43.98,78872.86,0.0,0.88525,7e-05,12.83882]
[1776881498322,43.98,78873.75,0.0,0.88531,7e-05,12.83389]
[1776881499372,43.98,78881.02,0.0,0.8858,7e-05,12.79661]
[1776881505367,43.98,78879.88,0.0,0.88572,7e-05,12.80243]
[1776881509447,43.98,78886.36,0.0,0.88615,7e-05,12.76928]
[1776881514432,43.98,78879.14,0.0,0.88567,7e-05,12.80642]
[1776881519517,43.98,78885.0,0.0,0.88606,7e-05,12.77631]
[1776881521481,43.98,78893.65,0.0,0.88663,7e-05,12.73212]
[1776881522488,43.98,78902.88,0.0,0.88724,7e-05,12.68482]
[1776881525508,43.98,78905.81,0.0,0.88743,7e-05,12.66974]
[1776881530545,43.98,78904.34,0.0,0.88734,7e-05,12.67714]
[1776881532558,43.98,78911.61,0.0,0.88781,7e-05,12.64001]
[1776881537593,43.98,78910.44,0.0,0.88773,7e-05,12.64624]
[1776881541621,43.98,78915.72,0.0,0.88808,7e-05,12.61951]
[1776881543635,43.98,78923.66,0.0,0.88859,7e-05,12.57921]
[1776881545649,43.98,78923.96,0.0,0.88861,7e-05,12.57802]
[1776881550685,43.98,78920.93,0.0,0.8884,7e-05,12.59431]
[1776881556726,43.99,78919.09,0.0,0.88828,7e-05,12.60198]
[1776881561762,44.02,78918.9,0.0,0.88808,7e-05,12.61812]
[1776881566801,44.07,78920.08,0.0,0.88794,7e-05,12.62978]
[1776881571837,44.08,78925.74,0.0,0.88824,7e-05,12.60574]
[1776881576872,44.08,78927.19,0.0,0.88832,7e-05,12.60028]
[1776881579941,44.09,78939.77,0.0,0.8891,6e-05,12.53864]
[1776881580912,44.09,78939.77,0.0,0.8891,6e-05,12.53886]
[1776881582943,44.09,78949.34,0.0,0.88971,6e-05,12.49073]
[1776881583955,44.09,78959.17,0.0,0.89034,6e-05,12.44087]
[1776881584951,44.09,78961.19,0.0,0.89046,6e-05,12.43205]
[1776881585959,44.1,78966.4,0.0,0.89077,6e-05,12.40708]
[1776881590997,44.1,78969.39,0.0,0.89094,6e-05,12.39376]
[1776881592013,44.1,78963.72,0.0,0.89058,6e-05,12.42255]
[1776881597039,44.1,78966.39,0.0,0.89074,6e-05,12.40944]
[1776881602074,44.1,78964.72,0.0,0.89063,6e-05,12.41835]
[1776881607110,44.1,78962.41,0.0,0.89048,6e-05,12.43031]
[1776881612144,44.11,78962.59,0.0,0.8905,6e-05,12.42717]
[1776881617180,44.11,78963.09,0.0,0.89051,6e-05,12.42599]
[1776881620248,44.12,78961.64,0.0,0.8904,6e-05,12.43459]
[1776881626242,44.12,78961.65,0.0,0.8904,6e-05,12.4349]
[1776881631277,44.12,78963.85,0.0,0.89053,6e-05,12.42515]
[1776881635305,44.12,78968.92,0.0,0.89084,6e-05,12.40064]
[1776881638326,44.13,78963.65,0.0,0.89049,6e-05,12.42825]
[1776881643361,44.13,78960.84,0.0,0.89031,6e-05,12.44256]
[1776881648396,44.13,78959.26,0.0,0.8902,6e-05,12.45063]
[1776881653432,44.13,78958.35,0.0,0.89014,6e-05,12.45529]
[1776881659474,44.13,78956.56,0.0,0.89002,6e-05,12.46523]
[1776881663508,44.13,78951.38,0.0,0.88968,6e-05,12.49226]
[1776881668543,44.13,78948.08,0.0,0.88945,6e-05,12.51013]
[1776881673578,44.13,78945.96,0.0,0.88933,6e-05,12.51782]
[1776881674587,44.14,78952.94,0.0,0.88977,6e-05,12.48289]
[1776881679620,44.14,78955.7,0.0,0.88993,6e-05,12.47031]
[1776881684655,44.14,78954.21,0.0,0.88982,6e-05,12.4792]
[1776881690739,44.15,78959.87,0.0,0.89016,6e-05,12.45221]
[1776881692711,44.15,78951.59,0.0,0.88963,6e-05,12.49467]
[1776881697746,44.15,78946.75,0.0,0.8893,6e-05,12.51994]
[1776881700812,44.15,78941.33,0.0,0.88895,6e-05,12.54795]
[1776881706816,44.15,78946.19,0.0,0.88925,6e-05,12.52429]
[1776881707824,44.15,78952.27,0.0,0.88964,6e-05,12.49369]
[1776881712858,44.15,78954.56,0.0,0.88979,6e-05,12.48202]
[1776881718900,44.15,78952.49,0.0,0.88966,6e-05,12.49244]
[1776881723937,44.15,78953.77,0.0,0.88974,6e-05,12.48593]
[1776881725949,44.15,78947.86,0.0,0.88936,6e-05,12.51582]
[1776881731022,44.15,78948.99,0.0,0.88945,6e-05,12.5065]
[1776881738033,44.16,78953.89,0.0,0.88977,6e-05,12.48182]
[1776881743068,44.16,78955.67,0.0,0.88988,6e-05,12.47284]
[1776881748104,44.16,78949.81,0.0,0.8895,6e-05,12.50273]
[1776881753139,44.16,78948.99,0.0,0.88944,6e-05,12.508]
[1776881759182,44.16,78947.28,0.0,0.88931,6e-05,12.51797]
[1776881764216,44.16,78946.85,0.0,0.88927,6e-05,12.5212]
[1776881766230,44.17,78941.81,0.0,0.88894,6e-05,12.54718]
[1776881768245,44.17,78941.57,0.0,0.88892,6e-05,12.54871]
[1776881773281,44.17,78938.16,0.0,0.88869,6e-05,12.56674]
[1776881775294,44.17,78928.53,0.0,0.88805,7e-05,12.6164]
[1776881777310,44.17,78923.85,0.0,0.88775,7e-05,12.64055]
[1776881780332,44.17,78918.69,0.0,0.8874,7e-05,12.66738]
[1776881784361,44.17,78912.9,0.0,0.88701,7e-05,12.69777]
[1776881785366,44.17,78906.62,0.0,0.8866,7e-05,12.72996]
[1776881786373,44.17,78905.83,0.0,0.88654,7e-05,12.73414]
[1776881790401,44.18,78919.38,0.0,0.88742,7e-05,12.6657]
[1776881791443,44.18,78928.42,0.0,0.88804,7e-05,12.61558]
[1776881792417,44.18,78928.42,0.0,0.88804,7e-05,12.6159]
[1776881797450,44.18,78925.01,0.0,0.88781,7e-05,12.63358]
[1776881799465,44.18,78919.94,0.0,0.88748,7e-05,12.65945]
[1776881803501,44.18,78928.36,0.0,0.88802,7e-05,12.61763]
[1776881804500,44.18,78930.57,0.0,0.88816,7e-05,12.60683]
[1776881808527,44.18,78937.3,0.0,0.88859,6e-05,12.57316]
[1776881813562,44.18,78941.74,0.0,0.88886,6e-05,12.55139]
[1776881818597,44.19,78931.23,0.0,0.88817,6e-05,12.60548]
[1776881823632,44.19,78926.98,0.0,0.88789,7e-05,12.62747]
[1776881828667,44.19,78926.11,0.0,0.88783,7e-05,12.63225]
[1776881833702,44.19,78927.52,0.0,0.88792,7e-05,12.62552]
[1776881836724,44.19,78916.94,0.0,0.88723,7e-05,12.67948]
[1776881841794,44.19,78913.2,0.0,0.88697,7e-05,12.69965]
[1776881847801,44.2,78913.86,0.0,0.88699,7e-05,12.69763]
[1776881851864,44.2,78921.26,0.0,0.8875,7e-05,12.65651]
[1776881854850,44.2,78927.47,0.0,0.8879,7e-05,12.62512]
[1776881857871,44.2,78922.18,0.0,0.88755,7e-05,12.65219]
[1776881861933,44.2,78917.0,0.0,0.88721,7e-05,12.67913]
[1776881864918,44.2,78922.05,0.0,0.88753,7e-05,12.65424]
[1776881869955,44.21,78923.62,0.0,0.88761,7e-05,12.6477]
[1776881874990,44.21,78925.91,0.0,0.88775,7e-05,12.63745]
[1776881880024,44.21,78923.89,0.0,0.8876,7e-05,12.64907]
[1776881885059,44.22,78923.75,0.0,0.88757,7e-05,12.65109]
[1776881890094,44.22,78919.28,0.0,0.88726,7e-05,12.67503]
[1776881895129,44.22,78922.3,0.0,0.88745,7e-05,12.66091]
[1776881900166,44.22,78934.19,0.0,0.8882,6e-05,12.60185]
[1776881901171,44.22,78939.51,0.0,0.88855,6e-05,12.57474]
[1776881906207,44.22,78937.56,0.0,0.88843,6e-05,12.58402]
[1776881912283,44.22,78939.76,0.0,0.88861,6e-05,12.56809]
[1776881917287,44.22,78947.88,0.0,0.88914,6e-05,12.52643]
[1776881922353,44.22,78950.16,0.0,0.8893,6e-05,12.51438]
[1776881927356,44.22,78951.8,0.0,0.88941,6e-05,12.50568]
[1776881932427,44.22,78951.4,0.0,0.88939,6e-05,12.50737]
[1776881938432,44.22,78951.92,0.0,0.88942,6e-05,12.50432]
[1776881943468,44.22,78951.55,0.0,0.88941,6e-05,12.50582]
[1776881948503,44.21,78951.13,0.0,0.88938,6e-05,12.50757]
[1776881953540,44.21,78954.64,0.0,0.88961,6e-05,12.48945]
[1776881958574,44.21,78951.92,0.0,0.88944,6e-05,12.50298]
[1776881963608,44.21,78951.06,0.0,0.88939,6e-05,12.50702]
[1776881965623,44.21,78944.6,0.0,0.88897,6e-05,12.53959]
[1776881970661,44.21,78946.56,0.0,0.88911,6e-05,12.529]
[1776881974686,44.21,78951.63,0.0,0.88947,6e-05,12.49889]
[1776881979722,44.21,78947.69,0.0,0.88922,6e-05,12.51854]
[1776881984756,44.21,78946.86,0.0,0.88917,6e-05,12.52243]
[1776881987779,44.21,78939.8,0.0,0.88872,6e-05,12.55796]
[1776881992848,44.21,78942.72,0.0,0.88891,6e-05,12.54266]
[1776881997848,44.2,78942.34,0.0,0.88889,6e-05,12.54417]
[1776882002920,44.2,78931.97,0.0,0.88822,6e-05,12.59649]
[1776882008925,44.2,78928.39,0.0,0.88799,7e-05,12.61438]
[1776882013962,44.2,78929.96,0.0,0.8881,7e-05,12.60614]
[1776882019001,44.2,78924.92,0.0,0.88776,7e-05,12.63248]
[1776882021009,44.21,78914.72,0.0,0.88709,7e-05,12.68479]
[1776882022016,44.21,78909.11,0.0,0.88672,7e-05,12.71349]
[1776882026044,44.21,78901.7,0.0,0.88623,7e-05,12.75176]
[1776882031079,44.21,78901.56,0.0,0.88624,7e-05,12.749]
[1776882036114,44.21,78900.57,0.0,0.88617,7e-05,12.7548]
[1776882038129,44.21,78893.68,0.0,0.88571,7e-05,12.79018]
[1776882039137,44.21,78888.94,0.0,0.88539,7e-05,12.81443]
[1776882044170,44.21,78890.58,0.0,0.8855,7e-05,12.80622]
[1776882046184,44.21,78886.59,0.0,0.88524,7e-05,12.82657]
[1776882051220,44.21,78905.12,0.0,0.88646,7e-05,12.73206]
[1776882052226,44.21,78915.55,0.0,0.88714,7e-05,12.67913]
[1776882055247,44.21,78924.51,0.0,0.88773,7e-05,12.63371]
[1776882059275,44.21,78916.96,0.0,0.88723,7e-05,12.67203]
[1776882064312,44.21,78920.75,0.0,0.88747,7e-05,12.65348]
[1776882069345,44.21,78917.69,0.0,0.88727,7e-05,12.66898]
[1776882073410,44.21,78903.76,0.0,0.88636,7e-05,12.73993]
[1776882079417,44.22,78908.33,0.0,0.88665,7e-05,12.71747]
[1776882084454,44.22,78910.56,0.0,0.88679,7e-05,12.7068]
[1776882085461,44.22,78915.94,0.0,0.88714,7e-05,12.67962]
[1776882086468,44.22,78922.53,0.0,0.88756,7e-05,12.64635]
[1776882091504,44.22,78924.84,0.0,0.88774,7e-05,12.63056]
[1776882096538,44.22,78924.79,0.0,0.88774,7e-05,12.63093]
[1776882101574,44.22,78925.58,0.0,0.88779,7e-05,12.62708]
[1776882106608,44.22,78923.86,0.0,0.88767,7e-05,12.63601]
[1776882111645,44.22,78926.56,0.0,0.88785,7e-05,12.62247]
[1776882116679,44.22,78923.64,0.0,0.88766,7e-05,12.6375]
[1776882121712,44.22,78926.5,0.0,0.88784,7e-05,12.6232]
[1776882126752,44.22,78912.94,0.0,0.88695,7e-05,12.69264]
[1776882127763,44.22,78903.59,0.0,0.88633,7e-05,12.74039]
[1776882128766,44.22,78900.98,0.0,0.88616,7e-05,12.75377]
[1776882132795,44.22,78899.51,0.0,0.88606,7e-05,12.76149]
[1776882136822,44.22,78895.71,0.0,0.88581,7e-05,12.78102]
[1776882141865,44.22,78897.44,0.0,0.88592,7e-05,12.77225]
[1776882143903,44.22,78884.76,0.0,0.88508,7e-05,12.83694]
[1776882144890,44.22,78884.76,0.0,0.88508,7e-05,12.8368]
[1776882146905,44.22,78876.61,0.0,0.88455,7e-05,12.87814]
[1776882151941,44.22,78875.82,0.0,0.88454,7e-05,12.87709]
[1776882156974,44.22,78891.67,0.0,0.8856,7e-05,12.79532]
[1776882158988,44.22,78902.41,0.0,0.88631,7e-05,12.74053]
[1776882159996,44.22,78910.52,0.0,0.88684,7e-05,12.69929]
[1776882165030,44.22,78912.22,0.0,0.88695,7e-05,12.69093]
[1776882170066,44.22,78911.35,0.0,0.88689,7e-05,12.69553]
[1776882175101,44.22,78911.65,0.0,0.8869,7e-05,12.69416]
[1776882181142,44.22,78910.4,0.0,0.88682,7e-05,12.70065]
[1776882183156,44.22,78920.94,0.0,0.88751,7e-05,12.64669]
[1776882184185,44.22,78929.6,0.0,0.88808,7e-05,12.60264]
[1776882189198,44.22,78929.38,0.0,0.88807,7e-05,12.60352]
[1776882194255,44.22,78926.57,0.0,0.88789,7e-05,12.61767]
[1776882197254,44.22,78920.16,0.0,0.88747,7e-05,12.65014]
[1776882202289,44.22,78931.63,0.0,0.88821,6e-05,12.59251]
[1776882204325,44.22,78923.27,0.0,0.88766,7e-05,12.63511]
[1776882206317,44.22,78921.37,0.0,0.88754,7e-05,12.64478]
[1776882211352,44.22,78913.08,0.0,0.88703,7e-05,12.68279]
[1776882213366,44.22,78911.52,0.0,0.88693,7e-05,12.69062]
[1776882218401,44.22,78907.27,0.0,0.88665,7e-05,12.71196]
[1776882219409,44.22,78904.92,0.0,0.8865,7e-05,12.72381]
[1776882224465,44.22,78905.06,0.0,0.88651,7e-05,12.72327]
[1776882227464,44.22,78912.41,0.0,0.88698,7e-05,12.68622]
[1776882232499,44.22,78913.49,0.0,0.88705,7e-05,12.68122]
[1776882237534,44.22,78909.82,0.0,0.8868,7e-05,12.70008]
[1776882242570,44.22,78919.08,0.0,0.88742,7e-05,12.65252]
[1776882246600,44.22,78924.04,0.0,0.88774,7e-05,12.62724]
[1776882251636,44.22,78924.92,0.0,0.8878,7e-05,12.62284]
[1776882256672,44.22,78923.39,0.0,0.8877,7e-05,12.63073]
[1776882259692,44.22,78929.99,0.0,0.88813,7e-05,12.59733]
[1776882264747,44.22,78933.02,0.0,0.88833,6e-05,12.5813]
[1776882267748,44.22,78946.1,0.0,0.88918,6e-05,12.51456]
[1776882270771,44.22,78952.23,0.0,0.88958,6e-05,12.48338]
[1776882274796,44.22,78957.96,0.0,0.88998,6e-05,12.45019]
[1776882279832,44.22,78953.84,0.0,0.88971,6e-05,12.47109]
[1776882284890,44.22,78951.68,0.0,0.88957,6e-05,12.48205]
[1776882289902,44.22,78950.95,0.0,0.88953,6e-05,12.48573]
[1776882294966,44.22,78951.34,0.0,0.88955,6e-05,12.48371]
[1776882296951,44.22,78959.33,0.0,0.89007,6e-05,12.44326]
[1776882297959,44.22,78963.27,0.0,0.89032,6e-05,12.42342]
[1776882302993,44.22,78961.54,0.0,0.8902,6e-05,12.43251]
[1776882308032,44.22,78963.88,0.0,0.89035,6e-05,12.42095]
[1776882312056,44.22,78958.38,0.0,0.89,6e-05,12.44885]
[1776882317091,44.22,78960.57,0.0,0.89014,6e-05,12.43781]
[1776882322127,44.22,78961.23,0.0,0.89018,6e-05,12.43463]
[1776882327172,44.22,78956.18,0.0,0.88985,6e-05,12.46034]
[1776882332208,44.22,78955.67,0.0,0.88985,6e-05,12.45889]
[1776882337243,44.22,78955.61,0.0,0.88985,6e-05,12.45885]
[1776882342279,44.22,78954.17,0.0,0.88977,6e-05,12.46506]
[1776882347313,44.22,78943.02,0.0,0.88906,6e-05,12.5206]
[1776882349328,44.22,78937.99,0.0,0.88874,6e-05,12.54595]
[1776882351340,44.22,78932.9,0.0,0.88841,6e-05,12.57158]
[1776882354362,44.21,78926.0,0.0,0.88796,7e-05,12.60617]
[1776882359397,44.21,78926.4,0.0,0.888,7e-05,12.60321]
[1776882364432,44.21,78931.95,0.0,0.88837,6e-05,12.57421]
[1776882369467,44.21,78927.52,0.0,0.8881,7e-05,12.59589]
[1776882374502,44.21,78927.66,0.0,0.88812,7e-05,12.59412]
[1776882380543,44.21,78924.5,0.0,0.88791,7e-05,12.61002]
[1776882385610,44.2,78917.67,0.0,0.88748,7e-05,12.64367]
[1776882390614,44.2,78914.7,0.0,0.88729,7e-05,12.65829]
[1776882395680,44.2,78911.01,0.0,0.88708,7e-05,12.67287]
[1776882400685,44.2,78914.33,0.0,0.8873,7e-05,12.656]
[1776882405750,44.2,78904.31,0.0,0.88664,7e-05,12.70693]
[1776882407733,44.2,78903.16,0.0,0.88657,7e-05,12.71262]
[1776882412769,44.2,78911.08,0.0,0.8871,7e-05,12.67189]
[1776882416798,44.2,78915.55,0.0,0.88739,7e-05,12.64907]
[1776882421834,44.2,78916.04,0.0,0.88742,7e-05,12.64661]
[1776882425890,44.2,78908.55,0.0,0.88693,7e-05,12.6847]
[1776882427882,44.2,78901.0,0.0,0.88644,7e-05,12.72302]
[1776882428889,44.2,78894.86,0.0,0.88603,7e-05,12.75416]
[1776882433924,44.2,78891.62,0.0,0.88583,7e-05,12.76975]
[1776882438959,44.19,78897.88,0.0,0.88626,7e-05,12.73679]
[1776882439966,44.19,78906.24,0.0,0.88681,7e-05,12.69406]
[1776882441981,44.19,78911.28,0.0,0.88714,7e-05,12.66817]
[1776882443996,44.19,78905.62,0.0,0.88677,7e-05,12.69677]
[1776882447018,44.19,78902.96,0.0,0.8866,7e-05,12.70988]
[1776882452052,44.19,78905.85,0.0,0.88683,7e-05,12.69021]
[1776882456081,44.19,78899.53,0.0,0.88643,7e-05,12.72181]
[1776882458094,44.19,78898.35,0.0,0.88635,7e-05,12.72741]
[1776882463130,44.18,78906.43,0.0,0.8869,7e-05,12.68524]
[1776882465144,44.18,78920.78,0.0,0.88784,7e-05,12.61193]
[1776882466172,44.18,78928.24,0.0,0.88833,7e-05,12.57397]
[1776882467158,44.18,78928.24,0.0,0.88833,7e-05,12.57399]
[1776882472193,44.18,78925.74,0.0,0.88816,7e-05,12.58681]
[1776882477228,44.18,78921.89,0.0,0.88791,7e-05,12.60631]
[1776882482264,44.18,78917.42,0.0,0.88762,7e-05,12.62882]
[1776882487299,44.18,78916.9,0.0,0.88759,7e-05,12.63117]
[1776882492334,44.18,78917.22,0.0,0.88762,7e-05,12.62929]
[1776882497369,44.18,78918.42,0.0,0.8877,7e-05,12.62295]
[1776882502404,44.18,78918.77,0.0,0.88772,7e-05,12.62094]
[1776882507439,44.18,78917.67,0.0,0.88766,7e-05,12.6263]
[1776882512475,44.18,78916.81,0.0,0.88763,7e-05,12.62627]
[1776882518516,44.18,78913.52,0.0,0.88742,7e-05,12.6427]
[1776882521537,44.18,78918.79,0.0,0.88777,7e-05,12.61581]
[1776882523551,44.18,78913.62,0.0,0.88743,7e-05,12.6421]
[1776882528587,44.18,78913.96,0.0,0.88745,7e-05,12.6404]
[1776882532615,44.18,78905.97,0.0,0.88693,7e-05,12.68107]
[1776882537665,44.18,78905.89,0.0,0.88692,7e-05,12.68126]
[1776882542702,44.18,78907.96,0.0,0.88706,7e-05,12.67054]
[1776882546744,44.18,78915.67,0.0,0.88757,7e-05,12.63122]
[1776882547735,44.18,78915.67,0.0,0.88757,7e-05,12.63123]
[1776882552770,44.18,78917.06,0.0,0.88766,7e-05,12.62443]
[1776882557807,44.18,78913.67,0.0,0.88743,7e-05,12.64195]
[1776882562840,44.18,78907.53,0.0,0.88703,7e-05,12.67342]
[1776882567876,44.18,78904.95,0.0,0.88686,7e-05,12.68655]
[1776882572910,44.18,78907.19,0.0,0.88703,7e-05,12.67101]
[1776882577947,44.18,78911.59,0.0,0.88732,7e-05,12.64867]
[1776882582982,44.18,78912.1,0.0,0.88735,7e-05,12.6462]
[1776882588019,44.18,78912.25,0.0,0.88736,7e-05,12.6455]
[1776882592048,44.18,78893.36,0.0,0.88612,7e-05,12.7416]
[1776882594065,44.18,78900.91,0.0,0.88662,7e-05,12.70314]
[1776882599098,44.18,78902.87,0.0,0.88675,7e-05,12.69277]
[1776882601112,44.18,78893.15,0.0,0.88612,7e-05,12.74216]
[1776882602119,44.18,78881.07,0.0,0.88532,7e-05,12.80379]
[1776882607178,44.18,78879.88,0.0,0.88524,7e-05,12.80955]
[1776882612194,44.18,78882.02,0.0,0.88539,7e-05,12.79837]
[1776882615231,44.18,78876.01,0.0,0.88499,7e-05,12.82894]
[1776882616242,44.18,78870.65,0.0,0.88463,7e-05,12.85626]
[1776882617256,44.18,78856.5,0.0,0.88369,7e-05,12.92856]
[1776882618245,44.18,78856.59,0.0,0.8837,7e-05,12.92789]
[1776882620260,44.17,78863.67,0.0,0.88418,7e-05,12.89117]
[1776882623280,44.17,78869.26,0.0,0.88456,7e-05,12.862]
[1776882624291,44.17,78877.49,0.0,0.88511,7e-05,12.81978]
[1776882625295,44.17,78878.09,0.0,0.88515,7e-05,12.81664]
[1776882630329,44.17,78878.43,0.0,0.88518,7e-05,12.81446]
[1776882636374,44.17,78871.39,0.0,0.88475,7e-05,12.84556]
[1776882639392,44.17,78864.26,0.0,0.88428,7e-05,12.88154]
[1776882640399,44.17,78855.4,0.0,0.88369,7e-05,12.9267]
[1776882641407,44.17,78846.54,0.0,0.8831,7e-05,12.97185]
[1776882642414,44.17,78845.22,0.0,0.88302,7e-05,12.97794]
[1776882647471,44.16,78845.71,0.0,0.88307,7e-05,12.97383]
[1776882651476,44.16,78837.96,0.0,0.88256,7e-05,13.01267]
[1776882653490,44.16,78843.12,0.0,0.88292,7e-05,12.98521]
[1776882657545,44.15,78853.11,0.0,0.88361,7e-05,12.93282]
[1776882658534,44.15,78853.11,0.0,0.88361,7e-05,12.93261]
[1776882662562,44.15,78863.16,0.0,0.88429,7e-05,12.88045]
[1776882667615,44.15,78867.27,0.0,0.88457,7e-05,12.8589]
[1776882670626,44.15,78873.19,0.0,0.88497,7e-05,12.82845]
[1776882671634,44.15,78889.2,0.0,0.88603,7e-05,12.7466]
[1776882672637,44.15,78892.27,0.0,0.88624,7e-05,12.7306]
[1776882677687,44.15,78894.25,0.0,0.88638,7e-05,12.71976]
[1776882680697,44.15,78905.96,0.0,0.88715,7e-05,12.6597]
[1776882681698,44.15,78911.87,0.0,0.88754,7e-05,12.62959]
[1776882687756,44.15,78913.24,0.0,0.88763,7e-05,12.62248]
[1776882692774,44.15,78917.26,0.0,0.88792,7e-05,12.59776]
[1776882697826,44.15,78922.94,0.0,0.88829,7e-05,12.56902]
[1776882701836,44.15,78917.45,0.0,0.88793,7e-05,12.59706]
[1776882706872,44.15,78913.04,0.0,0.88764,7e-05,12.61955]
[1776882711907,44.15,78914.95,0.0,0.88777,7e-05,12.60989]
[1776882716942,44.15,78916.39,0.0,0.88786,7e-05,12.60263]
[1776882721978,44.15,78916.67,0.0,0.88788,7e-05,12.60122]
[1776882723991,44.15,78922.56,0.0,0.88826,7e-05,12.57134]
[1776882727012,44.15,78928.46,0.0,0.88864,6e-05,12.54164]
[1776882730040,44.15,78934.39,0.0,0.88902,6e-05,12.51197]
[1776882734061,44.15,78922.26,0.0,0.88823,7e-05,12.57397]
[1776882739104,44.15,78921.12,0.0,0.88817,7e-05,12.57881]
[1776882744134,44.15,78910.23,0.0,0.88747,7e-05,12.63341]
[1776882745142,44.15,78900.98,0.0,0.88686,7e-05,12.68046]
[1776882747156,44.15,78906.74,0.0,0.88724,7e-05,12.65098]
[1776882748181,44.15,78913.87,0.0,0.88771,7e-05,12.61468]
[1776882754206,44.15,78914.97,0.0,0.88781,7e-05,12.60502]
[1776882759241,44.15,78915.82,0.0,0.88786,7e-05,12.60076]
[1776882764276,44.15,78915.15,0.0,0.88782,7e-05,12.60421]
[1776882769311,44.15,78915.76,0.0,0.88786,7e-05,12.60112]
[1776882774350,44.15,78913.22,0.0,0.88769,7e-05,12.614]
[1776882777371,44.15,78897.76,0.0,0.88668,7e-05,12.69267]
[1776882778395,44.15,78895.01,0.0,0.8865,7e-05,12.70656]
[1776882783413,44.14,78893.16,0.0,0.88639,7e-05,12.71529]
[1776882788466,44.14,78896.96,0.0,0.88664,7e-05,12.6955]
[1776882792477,44.14,78903.43,0.0,0.88706,7e-05,12.66285]
[1776882794489,44.14,78908.04,0.0,0.88737,7e-05,12.63926]
[1776882799525,44.14,78905.11,0.0,0.88718,7e-05,12.654]
[1776882804559,44.14,78901.35,0.0,0.88693,7e-05,12.67327]
[1776882809595,44.14,78903.21,0.0,0.88704,7e-05,12.66449]
[1776882814630,44.15,78897.53,0.0,0.88669,7e-05,12.68989]
[1776882817649,44.15,78891.3,0.0,0.88628,7e-05,12.72191]
[1776882822686,44.15,78887.03,0.0,0.88599,7e-05,12.74403]
[1776882827720,44.15,78892.97,0.0,0.88638,7e-05,12.71398]
[1776882828745,44.15,78905.12,0.0,0.88718,7e-05,12.65221]
[1776882833762,44.15,78909.13,0.0,0.88744,7e-05,12.63155]
[1776882838815,44.15,78905.91,0.0,0.88724,7e-05,12.64773]
[1776882841824,44.15,78911.69,0.0,0.88762,7e-05,12.61813]
[1776882842827,44.15,78920.9,0.0,0.88822,7e-05,12.57132]
[1776882845848,44.15,78915.42,0.0,0.88786,7e-05,12.59926]
[1776882850884,44.15,78912.23,0.0,0.88765,7e-05,12.61538]
[1776882855920,44.15,78922.26,0.0,0.88831,7e-05,12.56435]
[1776882860954,44.15,78921.11,0.0,0.88823,7e-05,12.57043]
[1776882865989,44.15,78919.28,0.0,0.88811,7e-05,12.57987]
[1776882871024,44.15,78917.16,0.0,0.888,7e-05,12.5866]
[1776882875052,44.15,78911.23,0.0,0.88761,7e-05,12.61675]
[1776882877067,44.15,78901.61,0.0,0.88698,7e-05,12.66557]
[1776882879108,44.15,78881.71,0.0,0.88567,7e-05,12.76701]
[1776882880087,44.15,78881.71,0.0,0.88567,7e-05,12.76699]
[1776882885125,44.15,78885.58,0.0,0.88593,7e-05,12.74668]
[1776882890159,44.14,78881.58,0.0,0.88569,7e-05,12.76588]
[1776882894187,44.14,78887.65,0.0,0.8861,7e-05,12.73398]
[1776882897209,44.14,78881.45,0.0,0.88569,7e-05,12.76522]
[1776882902250,44.14,78878.99,0.0,0.88554,7e-05,12.77664]
[1776882906271,44.14,78883.49,0.0,0.88585,7e-05,12.75334]
[1776882907278,44.14,78891.56,0.0,0.88638,7e-05,12.712]
[1776882911307,44.13,78897.02,0.0,0.88675,7e-05,12.68377]
[1776882912312,44.13,78902.59,0.0,0.88711,7e-05,12.65533]
[1776882917348,44.13,78897.04,0.0,0.88675,7e-05,12.68334]
[1776882922383,44.13,78894.77,0.0,0.88661,7e-05,12.69444]
[1776882924398,44.13,78902.84,0.0,0.88714,7e-05,12.6532]
[1776882925404,44.13,78908.17,0.0,0.88749,7e-05,12.62606]
[1776882930440,44.13,78908.79,0.0,0.88753,7e-05,12.62308]
[1776882935475,44.13,78910.41,0.0,0.88766,7e-05,12.61078]
[1776882940509,44.13,78913.86,0.0,0.88789,7e-05,12.59329]
[1776882947558,44.13,78914.32,0.0,0.88792,7e-05,12.5912]
[1776882952593,44.13,78914.93,0.0,0.88795,7e-05,12.58819]
[1776882957628,44.14,78916.74,0.0,0.88807,7e-05,12.57921]
[1776882959670,44.14,78910.31,0.0,0.88765,7e-05,12.61198]
[1776882961658,44.14,78910.49,0.0,0.88766,7e-05,12.61112]
[1776882966691,44.14,78907.18,0.0,0.88744,7e-05,12.62798]
[1776882971730,44.14,78910.69,0.0,0.88767,7e-05,12.61001]
[1776882973743,44.14,78916.84,0.0,0.88807,7e-05,12.57881]
[1776882978781,44.14,78914.67,0.0,0.88793,7e-05,12.59014]
[1776882983814,44.14,78912.56,0.0,0.88779,7e-05,12.60117]
[1776882988849,44.14,78911.67,0.0,0.88773,7e-05,12.60599]
[1776882992878,44.14,78920.42,0.0,0.88832,7e-05,12.55762]
[1776882997913,44.14,78915.21,0.0,0.88798,7e-05,12.58469]
[1776883002949,44.14,78915.06,0.0,0.88796,7e-05,12.58586]
[1776883007985,44.14,78915.63,0.0,0.88799,7e-05,12.58345]
[1776883010022,44.14,78930.12,0.0,0.88893,6e-05,12.51009]
[1776883014026,44.14,78931.18,0.0,0.88899,6e-05,12.50555]
[1776883015033,44.15,78938.35,0.0,0.88945,6e-05,12.46944]
[1776883020092,44.15,78934.34,0.0,0.88918,6e-05,12.49077]
[1776883025104,44.15,78932.95,0.0,0.88909,6e-05,12.49772]
[1776883029130,44.15,78938.43,0.0,0.88945,6e-05,12.46989]
[1776883034165,44.15,78941.58,0.0,0.88966,6e-05,12.45301]
[1776883039201,44.15,78935.85,0.0,0.88929,6e-05,12.48228]
[1776883044237,44.15,78933.7,0.0,0.88915,6e-05,12.49318]
[1776883046251,44.15,78924.29,0.0,0.88854,7e-05,12.54089]
[1776883051286,44.14,78925.15,0.0,0.88863,7e-05,12.53191]
[1776883056322,44.14,78922.73,0.0,0.88848,7e-05,12.54359]
[1776883061357,44.14,78923.55,0.0,0.88854,7e-05,12.53898]
[1776883066401,44.14,78924.16,0.0,0.88859,7e-05,12.53519]
[1776883068406,44.14,78931.5,0.0,0.88907,6e-05,12.49773]
[1776883073442,44.14,78935.24,0.0,0.88931,6e-05,12.47855]
[1776883078479,44.14,78935.56,0.0,0.88934,6e-05,12.47679]
[1776883082508,44.14,78929.22,0.0,0.88893,6e-05,12.50877]
[1776883083515,44.14,78919.05,0.0,0.88826,7e-05,12.56046]
[1776883084521,44.14,78917.64,0.0,0.88817,7e-05,12.56748]
[1776883086535,44.14,78910.59,0.0,0.88772,7e-05,12.60279]
[1776883089556,44.14,78904.63,0.0,0.88734,7e-05,12.63266]
[1776883094592,44.13,78907.04,0.0,0.88751,7e-05,12.6191]
[1776883099626,44.13,78908.62,0.0,0.88763,7e-05,12.60987]
[1776883104662,44.13,78908.54,0.0,0.88764,7e-05,12.60883]
[1776883109697,44.12,78912.1,0.0,0.88789,7e-05,12.58981]
[1776883114731,44.12,78916.16,0.0,0.8882,7e-05,12.5639]
[1776883115738,44.12,78927.5,0.0,0.88894,6e-05,12.50604]
[1776883117752,44.12,78928.48,0.0,0.889,6e-05,12.50079]
[1776883122787,44.12,78931.72,0.0,0.88922,6e-05,12.48392]
[1776883127823,44.12,78929.49,0.0,0.88908,6e-05,12.49492]
[1776883129839,44.12,78936.4,0.0,0.88953,6e-05,12.45964]
[1776883132859,44.12,78939.31,0.0,0.88972,6e-05,12.44486]
[1776883137893,44.12,78940.81,0.0,0.88981,6e-05,12.43733]
[1776883142929,44.12,78941.56,0.0,0.88986,6e-05,12.43357]
[1776883147965,44.12,78942.58,0.0,0.88993,6e-05,12.42846]
[1776883152998,44.12,78942.76,0.0,0.88994,6e-05,12.42758]
[1776883158034,44.12,78942.97,0.0,0.88995,6e-05,12.4265]
[1776883163072,44.12,78943.83,0.0,0.89001,6e-05,12.42211]
[1776883168108,44.12,78945.23,0.0,0.8901,6e-05,12.41499]
[1776883171150,44.12,78947.26,0.0,0.89026,6e-05,12.40065]
[1776883173142,44.12,78940.92,0.0,0.88985,6e-05,12.43279]
[1776883175157,44.12,78932.66,0.0,0.88931,6e-05,12.47466]
[1776883178177,44.12,78926.53,0.0,0.88892,6e-05,12.50557]
[1776883183212,44.12,78928.32,0.0,0.88904,6e-05,12.49606]
[1776883185226,44.12,78932.03,0.0,0.88928,6e-05,12.47715]
[1776883190261,44.12,78932.09,0.0,0.88929,6e-05,12.47679]
[1776883195296,44.12,78932.55,0.0,0.88932,6e-05,12.47433]
[1776883200332,44.12,78935.99,0.0,0.88954,6e-05,12.45673]
[1776883201360,44.12,78941.49,0.0,0.8899,6e-05,12.42883]
[1776883203351,44.12,78944.48,0.0,0.89009,6e-05,12.41378]
[1776883208386,44.12,78945.32,0.0,0.89014,6e-05,12.40971]
[1776883210403,44.12,78953.74,0.0,0.89068,6e-05,12.36735]
[1776883215436,44.12,78955.41,0.0,0.89078,6e-05,12.35954]
[1776883220471,44.12,78955.78,0.0,0.8908,6e-05,12.35824]
[1776883225506,44.12,78957.69,0.0,0.89092,6e-05,12.34809]
[1776883227521,44.12,78962.93,0.0,0.89126,6e-05,12.32146]
[1776883228527,44.12,78970.69,0.0,0.89176,6e-05,12.28215]
[1776883229534,44.12,78970.46,0.0,0.89174,6e-05,12.28326]
[1776883236583,44.12,78968.41,0.0,0.89165,6e-05,12.28928]
[1776883241644,44.12,78966.15,0.0,0.8915,6e-05,12.30059]
[1776883249675,44.12,78965.35,0.0,0.89146,6e-05,12.30433]
[1776883254708,44.12,78964.24,0.0,0.89139,6e-05,12.3098]
[1776883260758,44.12,78963.5,0.0,0.89134,6e-05,12.31325]
[1776883266799,44.11,78964.13,0.0,0.89139,6e-05,12.30976]
[1776883271856,44.11,78961.52,0.0,0.89122,6e-05,12.3227]
[1776883276868,44.11,78961.42,0.0,0.89122,6e-05,12.32292]
[1776883281926,44.11,78961.0,0.0,0.8912,6e-05,12.32475]
[1776883286940,44.11,78959.34,0.0,0.89109,6e-05,12.33306]
[1776883292003,44.11,78961.02,0.0,0.89122,6e-05,12.32133]
[1776883297010,44.12,78960.29,0.0,0.89116,6e-05,12.32594]
[1776883302072,44.12,78959.35,0.0,0.89109,6e-05,12.33158]
[1776883307081,44.12,78959.2,0.0,0.89107,6e-05,12.33318]
[1776883309092,44.12,78953.38,0.0,0.89069,6e-05,12.36295]
[1776883311106,44.12,78951.81,0.0,0.89059,6e-05,12.37113]
[1776883316141,44.12,78952.33,0.0,0.89062,6e-05,12.36898]
[1776883321177,44.12,78947.5,0.0,0.8903,6e-05,12.39382]
[1776883324197,44.13,78953.92,0.0,0.89071,6e-05,12.36149]
[1776883330240,44.13,78954.08,0.0,0.89071,6e-05,12.36118]
[1776883335273,44.13,78954.91,0.0,0.89076,6e-05,12.3574]
[1776883340309,44.13,78956.27,0.0,0.89084,6e-05,12.35096]
[1776883345348,44.13,78954.31,0.0,0.89071,6e-05,12.36138]
[1776883350379,44.13,78955.42,0.0,0.89078,6e-05,12.35613]
[1776883355414,44.13,78957.5,0.0,0.89094,6e-05,12.34187]
[1776883360449,44.13,78958.85,0.0,0.89102,6e-05,12.33555]
[1776883362494,44.13,78965.64,0.0,0.89145,6e-05,12.30146]
[1776883367498,44.13,78964.43,0.0,0.89137,6e-05,12.30818]
[1776883370521,44.14,78970.36,0.0,0.89174,6e-05,12.27893]
[1776883372564,44.14,78982.18,0.0,0.89248,6e-05,12.21951]
[1776883373541,44.14,78982.18,0.0,0.89248,6e-05,12.21999]
[1776883374548,44.14,78988.63,0.0,0.89289,6e-05,12.18758]
[1776883379582,44.14,78992.73,0.0,0.89314,6e-05,12.16763]
[1776883380589,44.14,78987.28,0.0,0.89279,6e-05,12.19516]
[1776883385624,44.14,78990.48,0.0,0.89299,6e-05,12.17942]
[1776883390659,44.14,78986.19,0.0,0.89271,6e-05,12.20147]
[1776883395694,44.14,78984.17,0.0,0.89258,6e-05,12.21218]
[1776883400729,44.14,78981.95,0.0,0.89244,6e-05,12.22347]
[1776883405764,44.14,78980.79,0.0,0.89236,6e-05,12.22939]
[1776883410800,44.14,78977.93,0.0,0.89218,6e-05,12.24385]
[1776883415836,44.14,78978.61,0.0,0.89225,6e-05,12.23625]
[1776883420870,44.14,78977.86,0.0,0.8922,6e-05,12.2401]
[1776883425905,44.14,78977.63,0.0,0.89219,6e-05,12.24153]
[1776883430940,44.15,78977.19,0.0,0.89215,6e-05,12.24477]
[1776883435976,44.15,78979.13,0.0,0.89225,6e-05,12.23625]
[1776883440012,44.15,78985.72,0.0,0.89266,6e-05,12.20364]
[1776883445039,44.15,78983.02,0.0,0.89249,6e-05,12.21773]
[1776883450076,44.16,78982.05,0.0,0.89242,6e-05,12.22348]
[1776883455109,44.16,78981.9,0.0,0.89239,6e-05,12.22558]
[1776883461151,44.16,78979.96,0.0,0.89225,6e-05,12.23685]
[1776883466194,44.16,78964.24,0.0,0.89123,6e-05,12.3173]
[1776883467203,44.16,78962.48,0.0,0.89112,6e-05,12.32629]
[1776883472235,44.17,78964.61,0.0,0.89128,6e-05,12.31187]
[1776883477270,44.17,78967.3,0.0,0.89144,6e-05,12.2988]
[1776883482326,44.17,78966.93,0.0,0.89141,6e-05,12.30125]
[1776883483326,44.17,78955.53,0.0,0.89068,6e-05,12.35897]
[1776883484333,44.17,78948.55,0.0,0.89023,6e-05,12.39433]
[1776883485340,44.17,78949.92,0.0,0.89032,6e-05,12.38738]
[1776883490376,44.17,78948.91,0.0,0.89026,6e-05,12.3925]
[1776883496423,44.17,78947.94,0.0,0.89019,6e-05,12.39746]
[1776883498431,44.17,78938.78,0.0,0.8896,6e-05,12.44387]
[1776883499438,44.17,78940.74,0.0,0.88973,6e-05,12.43387]
[1776883504474,44.17,78945.34,0.0,0.89003,6e-05,12.41037]
[1776883508502,44.17,78935.69,0.0,0.88941,6e-05,12.45915]
[1776883510515,44.17,78941.96,0.0,0.88981,6e-05,12.42719]
[1776883512532,44.17,78948.8,0.0,0.89026,6e-05,12.39248]
[1776883517565,44.17,78948.18,0.0,0.89022,6e-05,12.39568]
[1776883522599,44.17,78946.38,0.0,0.8901,6e-05,12.40488]
[1776883527635,44.17,78943.85,0.0,0.88994,6e-05,12.41772]
[1776883532669,44.17,78940.53,0.0,0.88975,6e-05,12.43039]
[1776883537704,44.17,78943.79,0.0,0.88996,6e-05,12.41395]
[1776883541733,44.17,78949.07,0.0,0.8903,6e-05,12.38744]
[1776883545760,44.17,78956.37,0.0,0.89076,6e-05,12.35096]
[1776883549788,44.17,78962.33,0.0,0.89114,6e-05,12.32147]
[1776883553860,44.17,78972.74,0.0,0.89179,6e-05,12.26968]
[1776883556843,44.18,78980.48,0.0,0.89227,6e-05,12.23144]
[1776883561874,44.18,78983.61,0.0,0.89246,6e-05,12.21711]
[1776883566908,44.18,78982.28,0.0,0.89235,6e-05,12.22526]
[1776883571944,44.19,78974.73,0.0,0.89186,6e-05,12.26466]
[1776883576977,44.19,78973.98,0.0,0.8918,6e-05,12.26959]
[1776883578993,44.19,78979.45,0.0,0.89214,6e-05,12.24256]
[1776883584069,44.19,78983.23,0.0,0.89236,6e-05,12.22489]
[1776883590073,44.2,78982.39,0.0,0.89229,6e-05,12.23082]
[1776883595108,44.2,78982.23,0.0,0.89229,6e-05,12.22886]
[1776883600142,44.2,78979.95,0.0,0.89213,6e-05,12.24166]
[1776883605179,44.21,78974.41,0.0,0.89176,6e-05,12.27079]
[1776883610212,44.21,78977.79,0.0,0.89196,6e-05,12.25491]
[1776883615247,44.21,78974.98,0.0,0.89177,6e-05,12.27013]
[1776883620282,44.21,78975.59,0.0,0.8918,6e-05,12.26805]
[1776883624352,44.22,78983.3,0.0,0.89228,6e-05,12.22997]
[1776883626324,44.22,78986.44,0.0,0.89247,6e-05,12.21464]
[1776883631358,44.22,78986.13,0.0,0.89244,6e-05,12.21747]
[1776883636480,44.22,78985.55,0.0,0.89238,6e-05,12.22167]
[1776883641510,44.23,78982.53,0.0,0.89218,6e-05,12.23808]
[1776883646553,44.23,78982.11,0.0,0.89214,6e-05,12.24128]
[1776883651588,44.23,78986.44,0.0,0.89243,6e-05,12.21652]
[1776883656622,44.24,78985.94,0.0,0.89238,6e-05,12.2203]
[1776883661659,44.24,78984.06,0.0,0.89225,6e-05,12.231]
[1776883666693,44.24,78981.0,0.0,0.89204,6e-05,12.2475]
[1776883671729,44.24,78994.33,0.0,0.89287,6e-05,12.18155]
[1776883672740,44.25,79000.89,0.0,0.89327,6e-05,12.14927]
[1776883677771,44.25,78997.43,0.0,0.89304,6e-05,12.1684]
[1776883682806,44.25,78995.91,0.0,0.89292,6e-05,12.17775]
[1776883687841,44.26,78993.91,0.0,0.89277,6e-05,12.18947]
[1776883692876,44.26,78995.58,0.0,0.89286,6e-05,12.18279]
[1776883695896,44.26,79001.63,0.0,0.89322,6e-05,12.15354]
[1776883696906,44.26,79011.79,0.0,0.89386,6e-05,12.10281]
[1776883697926,44.27,79016.86,0.0,0.89417,6e-05,12.07767]
[1776883698931,44.27,79022.02,0.0,0.8945,6e-05,12.05185]
[1776883699929,44.27,79037.69,0.0,0.89546,6e-05,11.97425]
[1776883700935,44.27,79048.92,0.0,0.89615,6e-05,11.91873]
[1776883703958,44.27,79043.07,0.0,0.89577,6e-05,11.9493]
[1776883704964,44.27,79036.28,0.0,0.89535,6e-05,11.98357]
[1776883711006,44.28,79035.47,0.0,0.8953,6e-05,11.98577]
[1776883716041,44.28,79031.12,0.0,0.89501,6e-05,12.00938]
[1776883721076,44.29,79028.8,0.0,0.89484,6e-05,12.02275]
[1776883726114,44.29,79027.85,0.0,0.89476,6e-05,12.02922]
[1776883731146,44.3,79022.21,0.0,0.89439,6e-05,12.05902]
[1776883734168,44.3,79017.16,0.0,0.89406,6e-05,12.08512]
[1776883739203,44.3,79015.24,0.0,0.89393,6e-05,12.09592]
[1776883743231,44.3,79029.56,0.0,0.89481,6e-05,12.02539]
[1776883744239,44.3,79039.89,0.0,0.89545,6e-05,11.97425]
[1776883747261,44.31,79035.62,0.0,0.89517,6e-05,11.99673]
[1776883752295,44.31,79038.26,0.0,0.89531,6e-05,11.98546]
[1776883757332,44.32,79035.4,0.0,0.89511,6e-05,12.00168]
[1776883762376,44.32,79038.24,0.0,0.89526,6e-05,11.98947]
[1776883767409,44.33,79042.13,0.0,0.89548,6e-05,11.97208]
[1776883769425,44.33,79049.27,0.0,0.89591,6e-05,11.93739]
[1776883773453,44.33,79056.48,0.0,0.89636,6e-05,11.89931]
[1776883778487,44.34,79066.54,0.0,0.89695,6e-05,11.85186]
[1776883780501,44.35,79070.96,0.0,0.89714,6e-05,11.83653]
[1776883782516,44.37,79076.48,0.0,0.89739,6e-05,11.81604]
[1776883787549,44.39,79085.18,0.0,0.89781,6e-05,11.78205]
[1776883789565,44.43,79085.66,0.0,0.89768,6e-05,11.79324]
[1776883794599,44.48,79084.88,0.0,0.89739,6e-05,11.81777]
[1776883799636,44.48,79081.93,0.0,0.89717,6e-05,11.83547]
[1776883803669,44.5,79077.08,0.0,0.89678,6e-05,11.86708]
[1776883807692,44.51,79070.46,0.0,0.89635,6e-05,11.902]
[1776883808701,44.51,79064.76,0.0,0.896,6e-05,11.93074]
[1776883809706,44.51,79061.33,0.0,0.89578,6e-05,11.94819]
[1776883811719,44.51,79055.71,0.0,0.89542,6e-05,11.97689]
[1776883813733,44.51,79051.43,0.0,0.89515,6e-05,11.99887]
[1776883818768,44.52,79055.33,0.0,0.89537,6e-05,11.9811]
[1776883821790,44.52,79050.2,0.0,0.89504,6e-05,12.00757]
[1776883822802,44.52,79049.6,0.0,0.895,6e-05,12.01083]
[1776883827832,44.52,79054.12,0.0,0.89527,6e-05,11.9897]
[1776883832874,44.53,79057.8,0.0,0.89548,6e-05,11.97135]
[1776883837904,44.55,79058.78,0.0,0.89545,6e-05,11.97332]
[1776883842940,44.55,79064.67,0.0,0.8958,6e-05,11.94559]
[1776883847976,44.56,79061.84,0.0,0.8956,6e-05,11.96123]
[1776883853011,44.56,79062.12,0.0,0.8956,6e-05,11.96161]
[1776883858046,44.57,79064.02,0.0,0.8957,6e-05,11.95401]
[1776883861069,44.57,79080.06,0.0,0.89667,6e-05,11.87528]
[1776883862074,44.57,79087.2,0.0,0.8971,6e-05,11.84044]
[1776883863082,44.57,79085.66,0.0,0.897,6e-05,11.84852]
[1776883868117,44.58,79084.37,0.0,0.89689,6e-05,11.85774]
[1776883872144,44.58,79074.92,0.0,0.89629,6e-05,11.90628]
[1776883873155,44.58,79067.43,0.0,0.89583,6e-05,11.94369]
[1776883875167,44.58,79058.0,0.0,0.89524,6e-05,11.99102]
[1776883880203,44.59,79062.16,0.0,0.89548,6e-05,11.97195]
[1776883885235,44.59,79061.1,0.0,0.89539,6e-05,11.97876]
[1776883890270,44.59,79055.6,0.0,0.89503,6e-05,12.00753]
[1776883895310,44.6,79052.78,0.0,0.89488,6e-05,12.01867]
[1776883900345,44.6,79051.04,0.0,0.89475,6e-05,12.0285]
[1776883905382,44.6,79048.91,0.0,0.89461,6e-05,12.0402]
[1776883910416,44.61,79048.4,0.0,0.89456,6e-05,12.04384]
[1776883913436,44.61,79053.76,0.0,0.89489,6e-05,12.01801]
[1776883917465,44.61,79060.15,0.0,0.89527,6e-05,11.98749]
[1776883918472,44.61,79067.05,0.0,0.89569,6e-05,11.95369]
[1776883923506,44.62,79063.53,0.0,0.89545,6e-05,11.97288]
[1776883927534,44.62,79070.09,0.0,0.89583,6e-05,11.94189]
[1776883931562,44.62,79078.73,0.0,0.89634,6e-05,11.90086]
[1776883935590,44.63,79070.88,0.0,0.89584,6e-05,11.94148]
[1776883938611,44.63,79080.19,0.0,0.8964,6e-05,11.89656]
[1776883943650,44.63,79080.79,0.0,0.89642,6e-05,11.89473]
[1776883946669,44.63,79092.18,0.0,0.8971,6e-05,11.83926]
[1776883947674,44.64,79094.61,0.0,0.89725,6e-05,11.82759]
[1776883952711,44.64,79093.33,0.0,0.89718,6e-05,11.83139]
[1776883957745,44.64,79091.59,0.0,0.89706,6e-05,11.84155]
[1776883964794,44.65,79090.34,0.0,0.89695,6e-05,11.84986]
[1776883971843,44.65,79091.05,0.0,0.89697,6e-05,11.84847]
[1776883975878,44.66,79097.83,0.0,0.89737,6e-05,11.81637]
[1776883977892,44.66,79103.44,0.0,0.8977,6e-05,11.7895]
[1776883980914,44.66,79111.21,0.0,0.89815,6e-05,11.75247]
[1776883981923,44.66,79115.01,0.0,0.89838,6e-05,11.73396]
[1776883983935,44.66,79120.22,0.0,0.89869,6e-05,11.70876]
[1776883984942,44.66,79131.43,0.0,0.89936,6e-05,11.65402]
[1776883985950,44.66,79131.96,0.0,0.89939,6e-05,11.65172]
[1776883990984,44.67,79131.12,0.0,0.89932,6e-05,11.65723]
[1776883996019,44.67,79125.66,0.0,0.89898,6e-05,11.68528]
[1776883999040,44.67,79124.93,0.0,0.89893,6e-05,11.68946]
[1776884004076,44.67,79126.85,0.0,0.89903,6e-05,11.68095]
[1776884009110,44.68,79130.8,0.0,0.89926,6e-05,11.66255]
[1776884014146,44.68,79133.38,0.0,0.89943,6e-05,11.64677]
[1776884019180,44.68,79128.99,0.0,0.89916,6e-05,11.66922]
[1776884021208,44.68,79124.67,0.0,0.89889,6e-05,11.69067]
[1776884023212,44.68,79116.13,0.0,0.89838,6e-05,11.7328]
[1776884025223,44.68,79105.88,0.0,0.89776,6e-05,11.78329]
[1776884026232,44.68,79101.94,0.0,0.89751,6e-05,11.8032]
[1776884027240,44.68,79096.6,0.0,0.89719,6e-05,11.82947]
[1776884029251,44.69,79089.12,0.0,0.89673,6e-05,11.86689]
[1776884032273,44.69,79082.65,0.0,0.89633,6e-05,11.89924]
[1776884037308,44.69,79067.39,0.0,0.89539,6e-05,11.97508]
[1776884041335,44.69,79062.07,0.0,0.89506,6e-05,12.00136]
[1776884045363,44.69,79056.62,0.0,0.89473,6e-05,12.02809]
[1776884050398,44.69,79052.87,0.0,0.8945,6e-05,12.0462]
[1776884055433,44.68,79051.65,0.0,0.89443,6e-05,12.05168]
[1776884057447,44.68,79046.3,0.0,0.89411,6e-05,12.0779]
[1776884059461,44.68,79055.52,0.0,0.89468,6e-05,12.03194]
[1776884060468,44.68,79062.12,0.0,0.89509,6e-05,11.99921]
[1776884061475,44.68,79068.08,0.0,0.89545,6e-05,11.96972]
[1776884064497,44.68,79076.36,0.0,0.89596,6e-05,11.92891]
[1776884071547,44.68,79075.68,0.0,0.89597,6e-05,11.92679]
[1776884076582,44.68,79072.01,0.0,0.89575,6e-05,11.94402]
[1776884081617,44.68,79070.68,0.0,0.89568,6e-05,11.94965]
[1776884086661,44.67,79064.98,0.0,0.89534,6e-05,11.97711]
[1776884087667,44.67,79054.15,0.0,0.89467,6e-05,12.03068]
[1776884092704,44.67,79052.11,0.0,0.89455,6e-05,12.04047]
[1776884096730,44.67,79062.0,0.0,0.89516,6e-05,11.99127]
[1776884100758,44.67,79052.97,0.0,0.89461,6e-05,12.03582]
[1776884105795,44.67,79050.03,0.0,0.89443,6e-05,12.04991]
[1776884111837,44.67,79046.32,0.0,0.89421,6e-05,12.06762]
[1776884116871,44.67,79044.38,0.0,0.8941,6e-05,12.07653]
[1776884121906,44.66,79045.74,0.0,0.8942,6e-05,12.06885]
[1776884126941,44.66,79042.32,0.0,0.894,6e-05,12.08479]
[1776884128955,44.66,79038.27,0.0,0.89375,6e-05,12.10439]
[1776884133990,44.66,79038.68,0.0,0.89382,6e-05,12.09685]
[1776884139030,44.65,79039.71,0.0,0.8939,6e-05,12.09043]
[1776884144063,44.65,79036.12,0.0,0.89369,6e-05,12.10697]
[1776884145071,44.65,79029.33,0.0,0.89327,6e-05,12.14045]
[1776884146079,44.65,79027.94,0.0,0.89319,6e-05,12.14703]
[1776884151112,44.65,79019.38,0.0,0.89268,6e-05,12.18802]
[1776884154135,44.64,79013.29,0.0,0.89231,6e-05,12.21723]
[1776884158100,44.64,79019.81,0.0,0.89273,6e-05,12.18325]
[1776884159170,44.64,79026.0,0.0,0.89313,6e-05,12.15209]
[1776884160175,44.64,79036.61,0.0,0.89379,6e-05,12.09904]
[1776884161182,44.64,79038.3,0.0,0.8939,6e-05,12.09042]
[1776884162193,44.64,79032.74,0.0,0.89356,6e-05,12.11785]
[1776884164203,44.64,79031.86,0.0,0.89351,6e-05,12.12172]
[1776884166217,44.63,79024.85,0.0,0.89308,6e-05,12.15606]
[1776884170245,44.63,79023.99,0.0,0.89304,6e-05,12.15907]
[1776884175280,44.63,79024.6,0.0,0.89309,6e-05,12.15447]
[1776884180314,44.62,79022.68,0.0,0.89299,6e-05,12.1624]
[1776884185350,44.62,79022.05,0.0,0.89297,6e-05,12.16395]
[1776884190385,44.62,79020.8,0.0,0.89291,6e-05,12.16863]
[1776884193420,44.61,79010.19,0.0,0.89229,6e-05,12.21645]
[1776884194434,44.61,79000.41,0.0,0.89168,6e-05,12.265]
[1776884195421,44.61,78995.55,0.0,0.89137,6e-05,12.28913]
[1776884200456,44.61,78996.42,0.0,0.89143,6e-05,12.28416]
[1776884201464,44.61,78991.4,0.0,0.89112,6e-05,12.30909]
[1776884206499,44.61,78987.99,0.0,0.89091,6e-05,12.32513]
[1776884211535,44.61,78990.6,0.0,0.89109,6e-05,12.31113]
[1776884216570,44.6,78989.56,0.0,0.89104,6e-05,12.31533]
[1776884221610,44.6,78985.37,0.0,0.89078,6e-05,12.33543]
[1776884222616,44.6,78990.77,0.0,0.89113,6e-05,12.30827]
[1776884227648,44.6,78987.48,0.0,0.89093,6e-05,12.32405]
[1776884232683,44.6,78998.23,0.0,0.89161,6e-05,12.26973]
[1776884234701,44.6,79006.09,0.0,0.89211,6e-05,12.23046]
[1776884236711,44.6,78996.95,0.0,0.89153,6e-05,12.27608]
[1776884238725,44.6,78991.12,0.0,0.89117,6e-05,12.30506]
[1776884243762,44.6,78987.25,0.0,0.89093,6e-05,12.32393]
[1776884249803,44.59,78985.55,0.0,0.89083,6e-05,12.33162]
[1776884254837,44.59,78981.44,0.0,0.89061,6e-05,12.34731]
[1776884259873,44.59,78975.67,0.0,0.89025,6e-05,12.37562]
[1776884264909,44.59,78978.62,0.0,0.89043,6e-05,12.36107]
[1776884269944,44.59,78977.77,0.0,0.89038,6e-05,12.36544]
[1776884274979,44.59,78977.98,0.0,0.89039,6e-05,12.36444]
[1776884280026,44.59,78980.57,0.0,0.89055,6e-05,12.35155]
[1776884281025,44.59,78985.66,0.0,0.89088,6e-05,12.32588]
[1776884282034,44.59,79004.27,0.0,0.89206,6e-05,12.23269]
[1776884283040,44.59,79008.72,0.0,0.89234,6e-05,12.21047]
[1776884287069,44.59,78999.55,0.0,0.89176,6e-05,12.25638]
[1776884288075,44.59,79001.41,0.0,0.89188,6e-05,12.24706]
[1776884290093,44.59,79004.21,0.0,0.89205,6e-05,12.23309]
[1776884295124,44.59,79003.61,0.0,0.89202,6e-05,12.23618]
[1776884299152,44.59,78996.61,0.0,0.89157,6e-05,12.27121]
[1776884303180,44.59,78992.29,0.0,0.8913,6e-05,12.29264]
[1776884308217,44.59,78991.33,0.0,0.89124,6e-05,12.29706]
[1776884313253,44.59,78993.51,0.0,0.89142,6e-05,12.28156]
[1776884318285,44.59,78993.07,0.0,0.8914,6e-05,12.28339]
[1776884322314,44.59,78988.03,0.0,0.89108,6e-05,12.30825]
[1776884324327,44.59,78984.42,0.0,0.89085,6e-05,12.32606]
[1776884329362,44.59,78984.91,0.0,0.89089,6e-05,12.32319]
[1776884334398,44.58,78982.99,0.0,0.89078,6e-05,12.33194]
[1776884339431,44.58,78983.13,0.0,0.89079,6e-05,12.33113]
[1776884344467,44.58,78987.03,0.0,0.89104,6e-05,12.31147]
[1776884349502,44.58,78985.16,0.0,0.89093,6e-05,12.32027]
[1776884354538,44.58,78982.29,0.0,0.89074,6e-05,12.33459]
[1776884355546,44.58,78975.17,0.0,0.89029,6e-05,12.37027]
[1776884356552,44.58,78978.4,0.0,0.8905,6e-05,12.35403]
[1776884358566,44.58,78984.51,0.0,0.89089,6e-05,12.32339]
[1776884363600,44.58,78981.03,0.0,0.89066,6e-05,12.34089]
[1776884368636,44.58,78987.43,0.0,0.89109,6e-05,12.30774]
[1776884370651,44.58,78990.82,0.0,0.8913,6e-05,12.29041]
[1776884375685,44.58,78987.97,0.0,0.89116,6e-05,12.29967]
[1776884380730,44.57,78996.57,0.0,0.89172,6e-05,12.25592]
[1776884381738,44.57,79004.06,0.0,0.89219,6e-05,12.21841]
[1776884382741,44.57,79005.33,0.0,0.89227,6e-05,12.21204]
[1776884387776,44.57,79001.58,0.0,0.89204,6e-05,12.2306]
[1776884392811,44.57,79001.14,0.0,0.89201,6e-05,12.23261]
[1776884397846,44.57,79000.6,0.0,0.89198,6e-05,12.23511]
[1776884401877,44.57,79012.87,0.0,0.89276,6e-05,12.1738]
[1776884402898,44.57,79019.05,0.0,0.89314,6e-05,12.14298]
[1776884403916,44.57,79004.43,0.0,0.89222,6e-05,12.21601]
[1776884404904,44.57,78976.76,0.0,0.89047,6e-05,12.35444]
[1776884405918,44.57,78959.54,0.0,0.88937,6e-05,12.44063]
[1776884406916,44.57,78954.45,0.0,0.88904,6e-05,12.46611]
[1776884408930,44.57,78939.86,0.0,0.8881,6e-05,12.53923]
[1776884409969,44.57,78929.96,0.0,0.88746,7e-05,12.58887]
[1776884411951,44.57,78925.03,0.0,0.88715,7e-05,12.61316]
[1776884413966,44.57,78935.53,0.0,0.88784,6e-05,12.55951]
[1776884414973,44.57,78942.16,0.0,0.88827,6e-05,12.52583]
[1776884415986,44.57,78943.47,0.0,0.88836,6e-05,12.519]
[1776884421018,44.56,78939.58,0.0,0.88812,6e-05,12.53736]
[1776884422028,44.56,78936.68,0.0,0.88794,6e-05,12.55138]
[1776884427065,44.56,78939.28,0.0,0.88813,6e-05,12.53679]
[1776884432097,44.55,78934.75,0.0,0.88788,6e-05,12.55426]
[1776884433117,44.55,78928.68,0.0,0.8875,7e-05,12.58417]
[1776884434115,44.55,78919.95,0.0,0.88693,7e-05,12.62823]
[1776884435118,44.55,78903.78,0.0,0.88588,7e-05,12.70925]
[1776884436125,44.55,78894.57,0.0,0.88527,7e-05,12.75588]
[1776884437132,44.55,78893.97,0.0,0.88523,7e-05,12.75856]
[1776884439152,44.55,78880.38,0.0,0.88434,7e-05,12.82672]
[1776884440189,44.55,78857.87,0.0,0.88284,7e-05,12.94062]
[1776884441167,44.55,78857.46,0.0,0.88282,7e-05,12.94234]
[1776884442173,44.54,78867.65,0.0,0.88351,7e-05,12.88991]
[1776884443177,44.54,78861.15,0.0,0.88308,7e-05,12.92241]
[1776884444185,44.54,78857.55,0.0,0.88285,7e-05,12.94037]
[1776884446198,44.54,78857.01,0.0,0.88282,7e-05,12.94212]
[1776884449218,44.54,78849.12,0.0,0.88231,7e-05,12.9809]
[1776884450267,44.53,78864.33,0.0,0.88334,7e-05,12.90245]
[1776884452238,44.53,78861.71,0.0,0.88318,7e-05,12.91464]
[1776884455261,44.53,78867.67,0.0,0.8836,7e-05,12.88326]
[1776884457274,44.53,78859.55,0.0,0.88307,7e-05,12.92355]
[1776884458282,44.52,78850.37,0.0,0.88246,7e-05,12.96927]
[1776884459290,44.52,78852.21,0.0,0.88259,7e-05,12.9593]
[1776884464324,44.52,78841.32,0.0,0.88189,7e-05,13.01248]
[1776884465331,44.51,78830.19,0.0,0.88114,7e-05,13.06889]
[1776884466341,44.51,78820.89,0.0,0.88052,7e-05,13.11547]
[1776884467353,44.51,78826.4,0.0,0.8809,7e-05,13.08676]
[1776884468354,44.51,78828.5,0.0,0.88105,7e-05,13.07552]
[1776884470410,44.51,78819.22,0.0,0.88043,7e-05,13.12243]
[1776884472382,44.5,78806.19,0.0,0.87956,7e-05,13.18746]
[1776884473389,44.5,78802.11,0.0,0.87928,7e-05,13.20769]
[1776884474397,44.5,78813.48,0.0,0.88007,7e-05,13.14882]
[1776884475405,44.5,78812.96,0.0,0.88004,7e-05,13.15087]
[1776884477418,44.5,78822.76,0.0,0.88073,7e-05,13.09955]
[1776884478453,44.5,78823.08,0.0,0.88076,7e-05,13.09737]
[1776884479432,44.49,78829.37,0.0,0.88119,7e-05,13.0647]
[1776884480481,44.49,78836.87,0.0,0.88171,7e-05,13.02592]
[1776884481445,44.49,78836.87,0.0,0.88171,7e-05,13.02547]
[1776884482455,44.49,78828.27,0.0,0.88114,7e-05,13.06894]
[1776884483461,44.49,78825.16,0.0,0.88093,7e-05,13.08433]
[1776884485473,44.49,78818.49,0.0,0.88049,7e-05,13.11739]
[1776884486481,44.49,78811.97,0.0,0.88005,7e-05,13.15017]
[1776884487489,44.48,78808.52,0.0,0.87982,7e-05,13.16721]
[1776884488494,44.48,78797.33,0.0,0.87906,7e-05,13.22388]
[1776884489502,44.48,78789.3,0.0,0.87852,7e-05,13.26458]
[1776884490549,44.48,78792.82,0.0,0.87877,7e-05,13.24601]
[1776884492523,44.48,78802.04,0.0,0.87944,7e-05,13.19356]
[1776884493529,44.48,78808.56,0.0,0.8799,7e-05,13.15976]
[1776884494538,44.47,78809.63,0.0,0.87998,7e-05,13.15391]
[1776884499573,44.47,78807.84,0.0,0.87988,7e-05,13.16131]
[1776884504606,44.47,78804.88,0.0,0.87969,7e-05,13.17475]
[1776884506620,44.46,78797.79,0.0,0.87922,7e-05,13.21032]
[1776884511655,44.46,78793.54,0.0,0.87895,7e-05,13.23001]
[1776884515683,44.45,78801.43,0.0,0.87952,7e-05,13.18789]
[1776884516690,44.45,78812.26,0.0,0.88026,7e-05,13.13204]
[1776884517697,44.45,78814.74,0.0,0.88044,7e-05,13.11904]
[1776884522732,44.45,78817.86,0.0,0.88067,7e-05,13.10157]
[1776884524747,44.45,78821.41,0.0,0.88092,7e-05,13.0829]
[1776884529782,44.44,78823.27,0.0,0.88106,7e-05,13.07222]
[1776884530841,44.44,78832.14,0.0,0.88166,7e-05,13.02666]
[1776884531796,44.44,78832.14,0.0,0.88167,7e-05,13.02649]
[1776884535823,44.44,78837.16,0.0,0.88201,7e-05,13.00029]
[1776884536831,44.44,78831.77,0.0,0.88165,7e-05,13.0277]
[1776884540916,44.44,78839.12,0.0,0.88215,7e-05,12.98963]
[1776884546900,44.44,78838.33,0.0,0.88211,7e-05,12.99305]
[1776884550986,44.44,78831.07,0.0,0.88162,7e-05,13.02975]
[1776884556971,44.44,78834.75,0.0,0.88191,7e-05,13.00607]
[1776884559994,44.44,78841.2,0.0,0.88235,7e-05,12.97287]
[1776884561059,44.44,78856.67,0.0,0.8834,7e-05,12.8937]
[1776884562006,44.43,78856.67,0.0,0.8834,7e-05,12.89349]
[1776884563014,44.43,78855.6,0.0,0.88333,7e-05,12.89878]
[1776884566035,44.43,78860.63,0.0,0.88367,7e-05,12.87265]
[1776884567046,44.43,78864.02,0.0,0.8839,7e-05,12.85527]
[1776884570069,44.43,78866.53,0.0,0.88407,7e-05,12.84219]
[1776884571130,44.43,78874.26,0.0,0.88459,7e-05,12.80286]
[1776884573098,44.43,78878.86,0.0,0.88489,7e-05,12.77946]
[1776884574120,44.43,78883.89,0.0,0.88523,7e-05,12.75393]
[1776884576122,44.43,78899.2,0.0,0.88623,7e-05,12.67652]
[1776884577128,44.43,78904.6,0.0,0.88659,7e-05,12.64915]
[1776884582164,44.43,78905.13,0.0,0.88663,7e-05,12.64595]
[1776884585190,44.43,78911.94,0.0,0.88708,7e-05,12.61134]
[1776884587198,44.43,78915.36,0.0,0.8873,7e-05,12.59404]
[1776884588206,44.43,78908.3,0.0,0.88684,7e-05,12.6298]
[1776884589212,44.43,78895.82,0.0,0.88602,7e-05,12.69303]
[1776884590219,44.43,78890.98,0.0,0.8857,7e-05,12.71746]
[1776884591297,44.43,78880.79,0.0,0.88503,7e-05,12.76905]
[1776884592235,44.43,78881.7,0.0,0.88509,7e-05,12.7642]
[1776884595255,44.43,78880.59,0.0,0.88503,7e-05,12.76906]
[1776884597271,44.43,78873.29,0.0,0.88455,7e-05,12.80564]
[1776884602307,44.42,78873.69,0.0,0.8846,7e-05,12.8021]
[1776884607343,44.42,78876.78,0.0,0.88482,7e-05,12.78491]
[1776884612378,44.42,78877.79,0.0,0.88494,7e-05,12.77425]
[1776884613385,44.42,78869.12,0.0,0.88436,7e-05,12.81807]
[1776884615398,44.41,78861.43,0.0,0.88385,7e-05,12.85707]
[1776884617414,44.41,78849.92,0.0,0.88308,7e-05,12.91547]
[1776884619428,44.41,78847.83,0.0,0.88295,7e-05,12.92572]
[1776884623456,44.41,78827.81,0.0,0.88161,7e-05,13.02692]
[1776884624468,44.41,78820.38,0.0,0.8811,7e-05,13.06466]
[1776884625472,44.41,78814.22,0.0,0.88069,7e-05,13.09577]
[1776884626477,44.41,78809.52,0.0,0.88037,7e-05,13.11961]
[1776884627487,44.41,78807.85,0.0,0.88027,7e-05,13.1271]
[1776884632523,44.4,78806.46,0.0,0.88021,7e-05,13.13172]
[1776884635547,44.4,78781.8,0.0,0.87852,7e-05,13.25751]
[1776884636554,44.4,78768.55,0.0,0.87761,7e-05,13.32535]
[1776884637561,44.4,78768.37,0.0,0.8776,7e-05,13.32589]
[1776884638566,44.39,78774.67,0.0,0.87804,7e-05,13.2931]
[1776884639574,44.39,78775.99,0.0,0.87814,7e-05,13.28598]
[1776884644613,44.39,78778.85,0.0,0.87836,7e-05,13.2696]
[1776884646628,44.39,78771.79,0.0,0.87788,7e-05,13.30525]
[1776884647634,44.39,78766.95,0.0,0.87755,7e-05,13.32978]
[1776884651728,44.38,78758.3,0.0,0.87696,7e-05,13.37267]
[1776884654689,44.38,78749.05,0.0,0.87633,7e-05,13.41894]
[1776884655696,44.38,78742.24,0.0,0.87586,7e-05,13.45353]
[1776884656703,44.38,78740.56,0.0,0.87575,7e-05,13.46163]
[1776884660731,44.37,78745.99,0.0,0.87616,7e-05,13.43139]
[1776884661738,44.37,78740.76,0.0,0.8758,7e-05,13.45784]
[1776884663752,44.37,78746.1,0.0,0.87619,7e-05,13.42918]
[1776884668787,44.36,78751.18,0.0,0.87658,7e-05,13.40036]
[1776884671868,44.36,78737.6,0.0,0.87568,7e-05,13.46471]
[1776884673824,44.35,78742.68,0.0,0.87605,7e-05,13.43785]
[1776884674840,44.35,78750.56,0.0,0.8766,7e-05,13.3969]
[1776884675844,44.35,78748.39,0.0,0.87646,7e-05,13.40785]
[1776884677858,44.35,78749.27,0.0,0.87652,7e-05,13.40275]
[1776884679872,44.35,78750.39,0.0,0.87661,7e-05,13.39649]
[1776884684911,44.35,78753.81,0.0,0.87687,7e-05,13.37747]
[1776884686925,44.35,78764.64,0.0,0.87763,7e-05,13.32145]
[1776884687930,44.35,78770.6,0.0,0.87804,7e-05,13.29053]
[1776884688939,44.35,78776.68,0.0,0.87846,7e-05,13.2592]
[1776884690957,44.35,78781.85,0.0,0.87882,7e-05,13.23256]
[1776884695989,44.35,78781.19,0.0,0.87878,7e-05,13.23596]
[1776884701036,44.35,78769.23,0.0,0.87795,7e-05,13.29745]
[1776884702082,44.34,78736.98,0.0,0.87569,7e-05,13.46367]
[1776884703042,44.34,78736.98,0.0,0.8757,7e-05,13.46312]
[1776884706064,44.34,78726.24,0.0,0.87496,7e-05,13.51758]
[1776884707070,44.34,78719.27,0.0,0.87447,7e-05,13.55317]
[1776884712151,44.34,78710.86,0.0,0.87389,7e-05,13.59521]
[1776884713115,44.34,78710.86,0.0,0.87389,7e-05,13.59496]
[1776884718147,44.33,78714.38,0.0,0.87417,7e-05,13.57491]
[1776884722224,44.33,78704.24,0.0,0.87346,7e-05,13.62656]
[1776884724190,44.33,78687.76,0.0,0.87229,7e-05,13.71128]
[1776884728218,44.32,78693.13,0.0,0.8727,7e-05,13.68176]
[1776884729226,44.32,78700.17,0.0,0.8732,7e-05,13.64496]
[1776884734263,44.32,78701.4,0.0,0.87334,7e-05,13.63285]
[1776884739299,44.31,78701.22,0.0,0.87335,7e-05,13.63235]
[1776884741312,44.31,78714.81,0.0,0.87433,7e-05,13.56132]
[1776884745340,44.31,78706.73,0.0,0.87376,7e-05,13.60219]
[1776884748400,44.31,78710.93,0.0,0.87407,7e-05,13.57981]
[1776884749383,44.31,78727.09,0.0,0.87522,7e-05,13.49618]
[1776884750383,44.31,78799.42,0.0,0.88026,7e-05,13.12308]
[1776884751388,44.3,78804.39,0.0,0.88063,7e-05,13.09524]
[1776884752434,44.3,78798.49,0.0,0.88023,7e-05,13.12546]
[1776884756424,44.3,78791.53,0.0,0.87975,7e-05,13.16121]
[1776884757431,44.3,78788.49,0.0,0.87954,7e-05,13.17676]
[1776884762518,44.3,78784.98,0.0,0.87931,7e-05,13.19412]
[1776884764481,44.3,78775.76,0.0,0.87867,7e-05,13.24114]
[1776884768509,44.3,78782.41,0.0,0.87914,7e-05,13.20615]
[1776884770526,44.3,78788.37,0.0,0.87956,7e-05,13.17522]
[1776884771530,44.3,78797.84,0.0,0.88021,7e-05,13.12647]
[1776884772587,44.3,78786.11,0.0,0.87941,7e-05,13.18666]
[1776884775558,44.29,78787.02,0.0,0.87947,7e-05,13.18151]
[1776884779589,44.29,78792.5,0.0,0.87986,7e-05,13.15278]
[1776884781601,44.29,78798.1,0.0,0.88025,7e-05,13.12379]
[1776884782657,44.29,78792.81,0.0,0.87989,7e-05,13.15086]
[1776884788649,44.29,78794.67,0.0,0.88002,7e-05,13.14044]
[1776884789656,44.29,78788.39,0.0,0.87959,7e-05,13.17255]
[1776884792728,44.29,78777.77,0.0,0.8789,7e-05,13.22237]
[1776884798720,44.28,78780.66,0.0,0.87912,7e-05,13.206]
[1776884803754,44.28,78776.15,0.0,0.87882,7e-05,13.22807]
[1776884807783,44.28,78784.94,0.0,0.87944,7e-05,13.1818]
[1776884809795,44.28,78787.8,0.0,0.87965,7e-05,13.1667]
[1776884814831,44.28,78785.31,0.0,0.87948,7e-05,13.17869]
[1776884818859,44.27,78791.51,0.0,0.87992,7e-05,13.14607]
[1776884822938,44.27,78779.0,0.0,0.87907,7e-05,13.20978]
[1776884824902,44.27,78779.47,0.0,0.87911,7e-05,13.20688]
[1776884826932,44.27,78760.93,0.0,0.87782,7e-05,13.30194]
[1776884827932,44.27,78752.35,0.0,0.87723,7e-05,13.34585]
[1776884828939,44.27,78736.67,0.0,0.87613,7e-05,13.4269]
[1776884829946,44.27,78732.67,0.0,0.87585,7e-05,13.44751]
[1776884833009,44.27,78726.95,0.0,0.87545,7e-05,13.47676]
[1776884837001,44.27,78735.75,0.0,0.87608,7e-05,13.43069]
[1776884838002,44.27,78744.61,0.0,0.8767,7e-05,13.38457]
[1776884839009,44.26,78752.78,0.0,0.87728,7e-05,13.34211]
[1776884840017,44.26,78755.66,0.0,0.87748,7e-05,13.32703]
[1776884845052,44.26,78755.47,0.0,0.87748,7e-05,13.32703]
[1776884847065,44.26,78765.9,0.0,0.87822,7e-05,13.27286]
[1776884848073,44.26,78768.64,0.0,0.87841,7e-05,13.25862]
[1776884850141,44.26,78769.05,0.0,0.87844,7e-05,13.25636]
[1776884852104,44.26,78759.25,0.0,0.87779,7e-05,13.3026]
[1776884853154,44.26,78758.66,0.0,0.87775,7e-05,13.30553]
[1776884857142,44.26,78749.81,0.0,0.87714,7e-05,13.35069]
[1776884858148,44.26,78743.42,0.0,0.87669,7e-05,13.38351]
[1776884861168,44.26,78742.13,0.0,0.87661,7e-05,13.38947]
[1776884865197,44.25,78748.09,0.0,0.87704,7e-05,13.3577]
[1776884868218,44.25,78755.64,0.0,0.87758,7e-05,13.31805]
[1776884870232,44.25,78761.7,0.0,0.878,7e-05,13.28646]
[1776884875272,44.25,78776.2,0.0,0.87902,7e-05,13.21087]
[1776884876274,44.25,78778.2,0.0,0.87916,7e-05,13.20056]
[1776884878294,44.25,78772.97,0.0,0.8788,7e-05,13.22755]
[1776884879304,44.25,78766.8,0.0,0.87837,7e-05,13.25908]
[1776884880308,44.25,78765.36,0.0,0.87828,7e-05,13.26619]
[1776884885343,44.24,78764.39,0.0,0.87823,7e-05,13.26959]
[1776884890377,44.24,78765.06,0.0,0.8783,7e-05,13.26467]
[1776884895412,44.24,78766.67,0.0,0.87842,7e-05,13.25518]
[1776884899443,44.24,78761.63,0.0,0.87808,7e-05,13.2807]
[1776884904477,44.23,78766.15,0.0,0.8784,7e-05,13.25729]
[1776884909513,44.23,78767.09,0.0,0.87846,7e-05,13.25242]
[1776884914547,44.24,78766.08,0.0,0.87842,7e-05,13.25353]
[1776884919582,44.24,78764.34,0.0,0.8783,7e-05,13.26261]
[1776884924619,44.24,78762.08,0.0,0.87814,7e-05,13.27433]
[1776884925628,44.24,78757.0,0.0,0.87779,7e-05,13.30055]
[1776884926631,44.24,78741.34,0.0,0.87669,7e-05,13.38151]
[1776884929652,44.24,78747.55,0.0,0.87712,7e-05,13.34947]
[1776884930659,44.24,78753.8,0.0,0.87756,7e-05,13.31711]
[1776884933734,44.24,78712.5,0.0,0.87465,7e-05,13.53077]
[1776884934693,44.24,78712.5,0.0,0.87465,7e-05,13.53061]
[1776884939726,44.23,78707.98,0.0,0.87434,7e-05,13.55326]
[1776884940733,44.23,78702.85,0.0,0.87398,7e-05,13.57967]
[1776884945769,44.23,78703.97,0.0,0.87407,7e-05,13.57298]
[1776884949798,44.23,78698.81,0.0,0.87371,7e-05,13.59903]
[1776884954832,44.23,78698.32,0.0,0.87369,7e-05,13.60066]
[1776884959867,44.22,78699.4,0.0,0.87378,7e-05,13.59423]
[1776884963951,44.22,78704.85,0.0,0.87418,7e-05,13.56533]
[1776884965908,44.22,78719.2,0.0,0.8752,7e-05,13.49065]
[1776884966916,44.22,78727.24,0.0,0.87577,7e-05,13.44898]
[1776884967924,44.22,78727.23,0.0,0.87577,7e-05,13.44906]
[1776884968930,44.22,78719.72,0.0,0.87524,7e-05,13.48798]
[1776884969938,44.22,78716.77,0.0,0.87503,7e-05,13.50323]
[1776884971951,44.22,78711.12,0.0,0.87466,7e-05,13.52816]
[1776884974022,44.22,78706.88,0.0,0.87436,7e-05,13.54994]
[1776884980014,44.22,78710.16,0.0,0.8746,7e-05,13.53217]
[1776884982023,44.22,78715.4,0.0,0.87498,7e-05,13.50484]
[1776884987059,44.22,78717.79,0.0,0.87515,7e-05,13.4921]
[1776884992093,44.22,78720.82,0.0,0.87537,7e-05,13.47605]
[1776884997135,44.22,78728.26,0.0,0.8759,7e-05,13.43726]
[1776884998140,44.22,78733.94,0.0,0.8763,7e-05,13.40783]
[1776884999146,44.22,78741.5,0.0,0.87683,7e-05,13.36874]
[1776885000150,44.22,78749.26,0.0,0.87738,7e-05,13.32869]
[1776885001157,44.22,78749.14,0.0,0.87737,7e-05,13.32944]
[1776885002165,44.22,78755.66,0.0,0.87782,7e-05,13.29566]
[1776885003174,44.22,78750.09,0.0,0.87744,7e-05,13.32438]
[1776885004180,44.22,78746.87,0.0,0.87721,7e-05,13.34115]
[1776885007200,44.22,78754.57,0.0,0.87774,7e-05,13.30168]
[1776885010221,44.22,78756.51,0.0,0.87787,7e-05,13.29211]
[1776885015258,44.22,78752.57,0.0,0.8776,7e-05,13.31248]
[1776885020291,44.22,78749.49,0.0,0.87738,7e-05,13.32814]
[1776885023312,44.22,78743.4,0.0,0.87695,7e-05,13.36014]
[1776885024373,44.22,78748.4,0.0,0.8773,7e-05,13.3344]
[1776885027340,44.22,78752.53,0.0,0.87759,7e-05,13.31307]
[1776885032374,44.22,78750.17,0.0,0.87746,7e-05,13.3209]
[1776885034443,44.22,78744.59,0.0,0.87707,7e-05,13.34966]
[1776885040431,44.22,78748.54,0.0,0.87735,7e-05,13.32882]
[1776885043458,44.22,78758.91,0.0,0.87808,7e-05,13.2751]
[1776885044513,44.22,78764.92,0.0,0.87849,7e-05,13.24409]
[1776885046475,44.22,78764.36,0.0,0.87845,7e-05,13.24709]
[1776885051514,44.22,78759.3,0.0,0.8781,7e-05,13.27345]
[1776885054585,44.22,78747.81,0.0,0.87729,7e-05,13.33285]
[1776885055540,44.22,78747.81,0.0,0.8773,7e-05,13.33281]
[1776885060574,44.22,78751.33,0.0,0.87754,7e-05,13.31461]
[1776885062588,44.22,78757.05,0.0,0.87794,7e-05,13.28505]
[1776885067627,44.22,78753.89,0.0,0.87772,7e-05,13.30142]
[1776885072662,44.22,78756.03,0.0,0.87787,7e-05,13.29056]
[1776885077698,44.22,78748.86,0.0,0.87736,7e-05,13.32772]
[1776885079711,44.22,78747.67,0.0,0.87728,7e-05,13.33381]
[1776885081725,44.22,78755.11,0.0,0.8778,7e-05,13.29554]
[1776885082733,44.22,78762.42,0.0,0.87831,7e-05,13.25782]
[1776885083739,44.22,78769.71,0.0,0.87882,7e-05,13.22028]
[1776885084796,44.22,78778.89,0.0,0.87945,7e-05,13.17324]
[1776885090788,44.22,78778.53,0.0,0.87941,7e-05,13.17606]
[1776885095823,44.22,78779.08,0.0,0.87947,7e-05,13.16974]
[1776885100858,44.23,78775.77,0.0,0.87923,7e-05,13.18745]
[1776885105895,44.23,78772.52,0.0,0.879,7e-05,13.20473]
[1776885110928,44.23,78770.8,0.0,0.87888,7e-05,13.21396]
[1776885115966,44.23,78773.6,0.0,0.87907,7e-05,13.19991]
[1776885120998,44.23,78771.29,0.0,0.8789,7e-05,13.21231]
[1776885126038,44.23,78773.98,0.0,0.87908,7e-05,13.19882]
[1776885131073,44.23,78774.82,0.0,0.87913,7e-05,13.19496]
[1776885136107,44.23,78780.7,0.0,0.87953,7e-05,13.16505]
[1776885137115,44.23,78792.84,0.0,0.88037,7e-05,13.1028]
[1776885138121,44.24,78792.89,0.0,0.88037,7e-05,13.10276]
[1776885143156,44.24,78791.14,0.0,0.88023,7e-05,13.11285]
[1776885147185,44.24,78797.18,0.0,0.88064,7e-05,13.08271]
[1776885150205,44.24,78803.28,0.0,0.88104,7e-05,13.0522]
[1776885153229,44.24,78808.5,0.0,0.88142,7e-05,13.02214]
[1776885158263,44.25,78810.67,0.0,0.88155,7e-05,13.01271]
[1776885163298,44.25,78810.95,0.0,0.88154,7e-05,13.01296]
[1776885168333,44.26,78810.49,0.0,0.88149,7e-05,13.01693]
[1776885170356,44.26,78802.85,0.0,0.88096,7e-05,13.05677]
[1776885171359,44.26,78796.45,0.0,0.88052,7e-05,13.08966]
[1776885172371,44.26,78783.99,0.0,0.87966,7e-05,13.15418]
[1776885173374,44.26,78783.37,0.0,0.87962,7e-05,13.15748]
[1776885175446,44.26,78777.09,0.0,0.87918,7e-05,13.19]
[1776885177415,44.26,78776.74,0.0,0.87915,7e-05,13.19194]
[1776885182447,44.26,78778.66,0.0,0.87928,7e-05,13.18242]
[1776885187477,44.26,78781.87,0.0,0.8795,7e-05,13.16628]
[1776885189491,44.26,78790.91,0.0,0.88012,7e-05,13.12002]
[1776885192512,44.26,78796.41,0.0,0.88049,7e-05,13.0923]
[1776885197546,44.27,78794.05,0.0,0.88031,7e-05,13.10551]
[1776885201575,44.27,78799.46,0.0,0.88067,7e-05,13.07852]
[1776885206611,44.27,78801.88,0.0,0.88082,7e-05,13.06732]
[1776885209631,44.27,78795.84,0.0,0.8804,7e-05,13.09902]
[1776885210638,44.27,78796.91,0.0,0.88047,7e-05,13.09369]
[1776885213658,44.28,78801.97,0.0,0.88084,7e-05,13.06406]
[1776885218697,44.28,78799.92,0.0,0.88069,7e-05,13.07549]
[1776885222725,44.28,78807.57,0.0,0.88121,7e-05,13.03687]
[1776885227763,44.28,78810.8,0.0,0.88141,7e-05,13.02128]
[1776885232794,44.29,78812.72,0.0,0.88153,7e-05,13.01247]
[1776885235869,44.29,78828.92,0.0,0.88262,7e-05,12.93034]
[1776885237829,44.29,78831.65,0.0,0.8828,7e-05,12.91669]
[1776885241865,44.29,78842.44,0.0,0.88351,7e-05,12.86282]
[1776885242864,44.29,78842.44,0.0,0.88351,7e-05,12.86321]
[1776885245939,44.3,78835.09,0.0,0.883,7e-05,12.90197]
[1776885248906,44.3,78831.89,0.0,0.88277,7e-05,12.91931]
[1776885253941,44.3,78834.97,0.0,0.88296,7e-05,12.90502]
[1776885258976,44.31,78836.04,0.0,0.88301,7e-05,12.90095]
[1776885264012,44.31,78833.54,0.0,0.88283,7e-05,12.91504]
[1776885269045,44.31,78833.06,0.0,0.88278,7e-05,12.91871]
[1776885274081,44.31,78831.66,0.0,0.8827,7e-05,12.92286]
[1776885279122,44.32,78831.67,0.0,0.88269,7e-05,12.92394]
[1776885281135,44.32,78839.61,0.0,0.88322,7e-05,12.88382]
[1776885283150,44.32,78846.41,0.0,0.88367,7e-05,12.84965]
[1776885284157,44.32,78859.32,0.0,0.88453,7e-05,12.78413]
[1776885285163,44.32,78860.12,0.0,0.88457,7e-05,12.78052]
[1776885290197,44.33,78855.39,0.0,0.88423,7e-05,12.80702]
[1776885295234,44.33,78852.64,0.0,0.88401,7e-05,12.82341]
[1776885300269,44.34,78850.29,0.0,0.88383,7e-05,12.83775]
[1776885305307,44.35,78856.68,0.0,0.88422,7e-05,12.80751]
[1776885306375,44.35,78846.94,0.0,0.88356,7e-05,12.85825]
[1776885308327,44.35,78836.02,0.0,0.88281,7e-05,12.91454]
[1776885309334,44.35,78831.06,0.0,0.88247,7e-05,12.94073]
[1776885314369,44.35,78832.86,0.0,0.88257,7e-05,12.9329]
[1776885319404,44.36,78829.12,0.0,0.88229,7e-05,12.95398]
[1776885324442,44.36,78831.83,0.0,0.88246,7e-05,12.94152]
[1776885326516,44.36,78839.44,0.0,0.88297,7e-05,12.90322]
[1776885328469,44.37,78851.4,0.0,0.88376,7e-05,12.84282]
[1776885329476,44.37,78862.16,0.0,0.88448,7e-05,12.7884]
[1776885330483,44.37,78860.99,0.0,0.88439,7e-05,12.79486]
[1776885335518,44.37,78852.71,0.0,0.88384,7e-05,12.83531]
[1776885340553,44.38,78853.34,0.0,0.88385,7e-05,12.83434]
[1776885344581,44.39,78860.72,0.0,0.88432,7e-05,12.79857]
[1776885345588,44.39,78872.53,0.0,0.88511,7e-05,12.73873]
[1776885346656,44.39,78870.59,0.0,0.88497,7e-05,12.74897]
[1776885352638,44.39,78873.06,0.0,0.88512,7e-05,12.73794]
[1776885357672,44.4,78875.85,0.0,0.88528,7e-05,12.72598]
[1776885360695,44.4,78884.31,0.0,0.88582,7e-05,12.68446]
[1776885361709,44.4,78885.6,0.0,0.8859,7e-05,12.67814]
[1776885365729,44.41,78884.75,0.0,0.88578,7e-05,12.68805]
[1776885368750,44.42,78877.08,0.0,0.88525,7e-05,12.72836]
[1776885370766,44.42,78872.21,0.0,0.88492,7e-05,12.7539]
[1776885373796,44.42,78867.2,0.0,0.88457,7e-05,12.78043]
[1776885376867,44.43,78873.79,0.0,0.88499,7e-05,12.74839]
[1776885382854,44.44,78874.8,0.0,0.88501,7e-05,12.74696]
[1776885387887,44.44,78878.09,0.0,0.88519,7e-05,12.73329]
[1776885391917,44.45,78886.0,0.0,0.88572,7e-05,12.69122]
[1776885393931,44.45,78880.47,0.0,0.88534,7e-05,12.71964]
[1776885398966,44.45,78884.08,0.0,0.88557,7e-05,12.7028]
[1776885404001,44.46,78883.41,0.0,0.8855,7e-05,12.70751]
[1776885409036,44.46,78881.18,0.0,0.88535,7e-05,12.7196]
[1776885411051,44.46,78872.19,0.0,0.88474,7e-05,12.76574]
[1776885415078,44.46,78878.18,0.0,0.88513,7e-05,12.73657]
[1776885417148,44.46,78885.22,0.0,0.88558,7e-05,12.70151]
[1776885419106,44.47,78885.36,0.0,0.88558,7e-05,12.70155]
[1776885422128,44.47,78891.12,0.0,0.88594,7e-05,12.67394]
[1776885423134,44.47,78899.32,0.0,0.88649,7e-05,12.63239]
[1776885424142,44.47,78904.84,0.0,0.88685,7e-05,12.6047]
[1776885425149,44.48,78904.01,0.0,0.88672,7e-05,12.61423]
[1776885429178,44.51,78898.7,0.0,0.88627,7e-05,12.64969]
[1776885434219,44.51,78896.68,0.0,0.88612,7e-05,12.66123]
[1776885436227,44.51,78885.55,0.0,0.88537,7e-05,12.71814]
[1776885437289,44.51,78876.81,0.0,0.88479,7e-05,12.76265]
[1776885438242,44.51,78876.81,0.0,0.88479,7e-05,12.76302]
[1776885441265,44.51,78873.42,0.0,0.88455,7e-05,12.78123]
[1776885444284,44.52,78856.6,0.0,0.88341,7e-05,12.86785]
[1776885445291,44.52,78855.82,0.0,0.88335,7e-05,12.87225]
[1776885450327,44.52,78859.52,0.0,0.88357,7e-05,12.8557]
[1776885455362,44.53,78853.58,0.0,0.88319,7e-05,12.88303]
[1776885459389,44.53,78848.11,0.0,0.88281,7e-05,12.91166]
[1776885461404,44.53,78844.63,0.0,0.88257,7e-05,12.92969]
[1776885466438,44.53,78841.89,0.0,0.88236,7e-05,12.94556]
[1776885471476,44.54,78842.32,0.0,0.88236,7e-05,12.94535]
[1776885476509,44.54,78836.04,0.0,0.88193,7e-05,12.97792]
[1776885478522,44.54,78835.26,0.0,0.88187,7e-05,12.98252]
[1776885480536,44.54,78841.09,0.0,0.88226,7e-05,12.95348]
[1776885485571,44.55,78838.87,0.0,0.88208,7e-05,12.9666]
[1776885489599,44.55,78832.63,0.0,0.88164,7e-05,12.99975]
[1776885494635,44.56,78832.43,0.0,0.88161,7e-05,13.00229]
[1776885496654,44.56,78855.81,0.0,0.88318,7e-05,12.88365]
[1776885497737,44.56,78870.99,0.0,0.8842,7e-05,12.80678]
[1776885498663,44.56,78870.99,0.0,0.88419,7e-05,12.80712]
[1776885503700,44.56,78873.41,0.0,0.88433,7e-05,12.79655]
[1776885508733,44.57,78872.21,0.0,0.88423,7e-05,12.80432]
[1776885512761,44.57,78877.6,0.0,0.8846,7e-05,12.77406]
[1776885516789,44.57,78884.42,0.0,0.88504,7e-05,12.74093]
[1776885519810,44.58,78879.06,0.0,0.88467,7e-05,12.76907]
[1776885524845,44.58,78875.17,0.0,0.88439,7e-05,12.79023]
[1776885527866,44.58,78880.56,0.0,0.88474,7e-05,12.7637]
[1776885530892,44.58,78874.85,0.0,0.88435,7e-05,12.79351]
[1776885532901,44.59,78875.03,0.0,0.88433,7e-05,12.79544]
[1776885538022,44.59,78876.62,0.0,0.88442,7e-05,12.7885]
[1776885542995,44.6,78893.06,0.0,0.8855,7e-05,12.70614]
[1776885543996,44.6,78911.58,0.0,0.88671,7e-05,12.61284]
[1776885545002,44.6,78913.47,0.0,0.88683,7e-05,12.60354]
[1776885550047,44.6,78911.93,0.0,0.88671,7e-05,12.61272]
[1776885555083,44.6,78913.88,0.0,0.88683,7e-05,12.60408]
[1776885560119,44.61,78916.06,0.0,0.88695,7e-05,12.59432]
[1776885565153,44.61,78917.14,0.0,0.887,7e-05,12.59116]
[1776885566160,44.61,78936.42,0.0,0.88825,6e-05,12.49432]
[1776885567169,44.61,78950.67,0.0,0.88917,6e-05,12.42311]
[1776885568233,44.62,78944.21,0.0,0.88874,6e-05,12.45609]
[1776885574218,44.62,78935.23,0.0,0.88815,6e-05,12.50004]
[1776885575226,44.62,78925.01,0.0,0.88748,7e-05,12.55195]
[1776885576233,44.63,78922.65,0.0,0.88732,7e-05,12.56423]
[1776885580261,44.63,78914.95,0.0,0.8868,7e-05,12.60451]
[1776885585298,44.63,78920.0,0.0,0.88711,7e-05,12.58065]
[1776885587315,44.64,78923.72,0.0,0.88734,7e-05,12.56299]
[1776885592346,44.64,78930.97,0.0,0.88779,7e-05,12.52848]
[1776885597381,44.65,78926.79,0.0,0.88749,7e-05,12.55154]
[1776885602416,44.65,78924.61,0.0,0.88733,7e-05,12.56444]
[1776885604429,44.65,78932.68,0.0,0.88784,7e-05,12.52466]
[1776885609464,44.66,78930.45,0.0,0.88767,7e-05,12.53798]
[1776885614508,44.66,78931.52,0.0,0.88772,7e-05,12.53427]
[1776885615512,44.66,78949.67,0.0,0.88888,6e-05,12.4438]
[1776885616518,44.66,78955.33,0.0,0.88925,6e-05,12.41575]
[1776885621576,44.67,78955.72,0.0,0.88925,6e-05,12.41516]
[1776885622579,44.67,78967.81,0.0,0.89002,6e-05,12.35509]
[1776885623587,44.67,78969.98,0.0,0.89016,6e-05,12.34445]
[1776885628689,44.67,78966.74,0.0,0.88994,6e-05,12.3618]
[1776885631645,44.68,78960.99,0.0,0.88959,6e-05,12.38755]
[1776885633659,44.68,78949.42,0.0,0.88883,6e-05,12.4464]
[1776885634667,44.68,78945.65,0.0,0.88858,6e-05,12.46565]
[1776885636683,44.68,78936.82,0.0,0.888,6e-05,12.51108]
[1776885637689,44.68,78928.19,0.0,0.88743,7e-05,12.55495]
[1776885638760,44.68,78925.88,0.0,0.88727,7e-05,12.56698]
[1776885644737,44.69,78923.45,0.0,0.88709,7e-05,12.58124]
[1776885649771,44.69,78924.76,0.0,0.88717,7e-05,12.57525]
[1776885654807,44.69,78924.74,0.0,0.88716,7e-05,12.57595]
[1776885659843,44.69,78924.79,0.0,0.88715,7e-05,12.57635]
[1776885664877,44.69,78921.38,0.0,0.88692,7e-05,12.59442]
[1776885665883,44.7,78927.21,0.0,0.8873,7e-05,12.56546]
[1776885668975,44.7,78930.71,0.0,0.88751,7e-05,12.5491]
[1776885674946,44.71,78929.87,0.0,0.88742,7e-05,12.55587]
[1776885680992,44.71,78927.27,0.0,0.88722,7e-05,12.5713]
[1776885682006,44.71,78932.57,0.0,0.88757,7e-05,12.54465]
[1776885683006,44.71,78943.97,0.0,0.8883,6e-05,12.48821]
[1776885685023,44.71,78949.49,0.0,0.88865,6e-05,12.46108]
[1776885690069,44.72,78947.29,0.0,0.88849,6e-05,12.47325]
[1776885695103,44.72,78946.31,0.0,0.88844,6e-05,12.47561]
[1776885700139,44.72,78945.9,0.0,0.8884,6e-05,12.47902]
[1776885705172,44.73,78945.06,0.0,0.88832,6e-05,12.48459]
[1776885710206,44.73,78944.68,0.0,0.88829,6e-05,12.48759]
[1776885715242,44.74,78940.6,0.0,0.888,6e-05,12.50987]
[1776885716249,44.74,78935.54,0.0,0.88766,6e-05,12.53573]
[1776885718266,44.74,78940.96,0.0,0.88801,6e-05,12.50918]
[1776885719337,44.74,78950.22,0.0,0.8886,6e-05,12.46303]
[1776885725313,44.74,78947.54,0.0,0.88841,6e-05,12.47816]
[1776885730348,44.75,78949.42,0.0,0.88851,6e-05,12.47009]
[1776885735384,44.75,78951.26,0.0,0.88862,6e-05,12.46224]
[1776885740419,44.75,78952.3,0.0,0.88867,6e-05,12.45842]
[1776885745456,44.76,78954.06,0.0,0.88876,6e-05,12.45104]
[1776885749547,44.76,78959.49,0.0,0.8891,6e-05,12.42497]
[1776885751501,44.76,78962.22,0.0,0.88929,6e-05,12.4078]
[1776885756533,44.77,78958.31,0.0,0.88902,6e-05,12.42904]
[1776885759617,44.77,78926.91,0.0,0.88698,7e-05,12.5873]
[1776885760561,44.77,78926.72,0.0,0.88696,7e-05,12.58833]
[1776885764589,44.77,78919.0,0.0,0.88646,7e-05,12.62739]
[1776885769687,44.77,78915.84,0.0,0.88625,7e-05,12.64337]
[1776885775666,44.77,78911.2,0.0,0.88594,7e-05,12.6673]
[1776885780702,44.77,78910.38,0.0,0.88587,7e-05,12.67262]
[1776885785736,44.78,78911.48,0.0,0.88593,7e-05,12.66826]
[1776885790772,44.78,78912.95,0.0,0.88601,7e-05,12.66195]
[1776885795810,44.78,78916.25,0.0,0.88621,7e-05,12.64643]
[1776885798830,44.78,78910.51,0.0,0.88583,7e-05,12.67598]
[1776885799909,44.78,78922.97,0.0,0.88664,7e-05,12.61349]
[1776885800845,44.78,78922.97,0.0,0.88664,7e-05,12.61347]
[1776885801850,44.78,78923.74,0.0,0.88669,7e-05,12.60963]
[1776885806885,44.78,78927.9,0.0,0.88696,7e-05,12.58889]
[1776885808899,44.78,78940.13,0.0,0.88775,6e-05,12.52778]
[1776885809982,44.79,78944.81,0.0,0.88805,6e-05,12.5045]
[1776885815951,44.79,78944.02,0.0,0.88802,6e-05,12.50558]
[1776885817963,44.79,78939.01,0.0,0.88769,6e-05,12.53111]
[1776885822997,44.79,78941.9,0.0,0.88786,6e-05,12.51747]
[1776885828033,44.79,78944.85,0.0,0.88804,6e-05,12.50381]
[1776885833067,44.8,78946.63,0.0,0.88814,6e-05,12.49586]
[1776885838101,44.8,78947.66,0.0,0.8882,6e-05,12.4915]
[1776885840197,44.8,78953.03,0.0,0.88854,6e-05,12.4652]
[1776885846199,44.8,78941.62,0.0,0.88779,6e-05,12.52363]
[1776885847205,44.8,78935.58,0.0,0.88739,7e-05,12.55403]
[1776885853246,44.81,78937.92,0.0,0.88754,6e-05,12.54295]
[1776885854253,44.81,78946.72,0.0,0.8881,6e-05,12.49901]
[1776885855260,44.81,78952.17,0.0,0.88845,6e-05,12.47193]
[1776885860295,44.81,78949.89,0.0,0.88829,6e-05,12.4844]
[1776885865329,44.81,78949.95,0.0,0.88828,6e-05,12.48511]
[1776885870407,44.81,78948.67,0.0,0.88819,6e-05,12.49233]
[1776885873386,44.81,78939.99,0.0,0.88765,6e-05,12.5322]
[1776885875402,44.82,78939.08,0.0,0.88759,6e-05,12.53717]
[1776885880488,44.82,78940.51,0.0,0.88767,6e-05,12.53065]
[1776885882452,44.82,78945.94,0.0,0.88802,6e-05,12.50377]
[1776885887487,44.82,78945.16,0.0,0.88796,6e-05,12.50861]
[1776885892524,44.82,78947.31,0.0,0.88808,6e-05,12.49888]
[1776885897557,44.83,78948.69,0.0,0.88816,6e-05,12.4931]
[1776885900630,44.83,78962.54,0.0,0.88904,6e-05,12.42447]
[1776885901585,44.83,78962.54,0.0,0.88904,6e-05,12.4248]
[1776885906620,44.83,78965.02,0.0,0.88918,6e-05,12.41421]
[1776885911655,44.84,78963.31,0.0,0.88906,6e-05,12.42361]
[1776885916690,44.84,78960.62,0.0,0.88886,6e-05,12.43888]
[1776885921724,44.84,78961.37,0.0,0.88889,6e-05,12.43702]
[1776885924746,44.85,78974.6,0.0,0.88972,6e-05,12.37198]
[1776885925753,44.85,78981.09,0.0,0.89013,6e-05,12.33992]
[1776885930840,44.85,78974.41,0.0,0.88969,6e-05,12.37477]
[1776885936834,44.86,78973.18,0.0,0.88962,6e-05,12.37838]
[1776885938854,44.86,78979.06,0.0,0.88999,6e-05,12.34966]
[1776885940911,44.88,78984.61,0.0,0.89025,6e-05,12.32915]
[1776885946905,44.88,78983.41,0.0,0.89015,6e-05,12.33717]
[1776885950980,44.88,78988.89,0.0,0.89048,6e-05,12.31127]
[1776885956977,44.89,78993.77,0.0,0.89077,6e-05,12.28879]
[1776885958992,44.89,78999.78,0.0,0.89114,6e-05,12.26002]
[1776885961050,44.91,79002.95,0.0,0.89124,6e-05,12.25238]
[1776885964032,44.91,79013.15,0.0,0.89187,6e-05,12.20255]
[1776885965044,44.92,79024.36,0.0,0.89256,6e-05,12.1479]
[1776885966051,44.93,79024.57,0.0,0.89251,6e-05,12.1523]
[1776885971126,44.94,79018.5,0.0,0.8921,6e-05,12.18495]
[1776885978138,44.94,79023.39,0.0,0.89236,6e-05,12.16415]
[1776885981197,44.95,79041.73,0.0,0.89349,6e-05,12.07499]
[1776885982164,44.95,79041.73,0.0,0.89348,6e-05,12.07555]
[1776885983171,44.95,79042.73,0.0,0.89354,6e-05,12.07124]
[1776885988206,44.96,79042.68,0.0,0.89349,6e-05,12.07518]
[1776885991268,44.96,79033.54,0.0,0.89294,6e-05,12.11732]
[1776885993240,44.98,79019.32,0.0,0.89197,6e-05,12.19355]
[1776885994248,44.98,79011.04,0.0,0.89144,6e-05,12.23532]
[1776885998276,44.98,79003.06,0.0,0.89092,6e-05,12.27642]
[1776886003320,44.99,78993.43,0.0,0.89028,6e-05,12.3263]
[1776886004322,44.99,78986.99,0.0,0.88987,6e-05,12.35871]
[1776886009357,44.99,78985.81,0.0,0.88977,6e-05,12.3665]
[1776886014392,45.0,78991.51,0.0,0.89011,6e-05,12.34006]
[1776886015400,45.0,78998.99,0.0,0.89058,6e-05,12.3034]
[1776886016406,45.0,79004.57,0.0,0.89092,6e-05,12.27625]
[1776886021441,45.01,79003.21,0.0,0.89081,6e-05,12.28566]
[1776886026477,45.01,79000.27,0.0,0.89059,6e-05,12.30289]
[1776886031561,45.02,78999.41,0.0,0.8905,6e-05,12.30981]
[1776886035539,45.03,78986.62,0.0,0.88966,6e-05,12.37533]
[1776886038560,45.03,78980.44,0.0,0.88925,6e-05,12.40726]
[1776886043595,45.03,78979.87,0.0,0.8892,6e-05,12.4116]
[1776886045609,45.04,78984.69,0.0,0.88949,6e-05,12.38886]
[1776886047625,45.04,78978.5,0.0,0.88909,6e-05,12.42003]
[1776886052658,45.04,78977.16,0.0,0.88901,6e-05,12.42476]
[1776886057693,45.05,78975.12,0.0,0.88886,6e-05,12.43634]
[1776886059708,45.05,78981.96,0.0,0.88929,6e-05,12.40303]
[1776886060717,45.05,78988.55,0.0,0.8897,6e-05,12.37065]
[1776886065750,45.05,78989.1,0.0,0.88971,6e-05,12.36975]
[1776886067764,45.06,78994.46,0.0,0.89004,6e-05,12.34413]
[1776886072799,45.06,78995.48,0.0,0.89009,6e-05,12.3403]
[1776886077833,45.06,78998.13,0.0,0.89025,6e-05,12.32836]
[1776886082868,45.06,79000.27,0.0,0.89037,6e-05,12.31871]
[1776886087905,45.07,79001.54,0.0,0.89042,6e-05,12.31483]
[1776886092938,45.08,79003.44,0.0,0.89051,6e-05,12.30784]
[1776886094952,45.08,78997.36,0.0,0.89011,6e-05,12.33889]
[1776886097973,45.08,78990.03,0.0,0.88963,6e-05,12.37643]
[1776886100994,45.08,78983.72,0.0,0.88922,6e-05,12.40878]
[1776886106030,45.09,78976.0,0.0,0.88871,6e-05,12.44865]
[1776886111065,45.09,78973.66,0.0,0.88857,6e-05,12.45737]
[1776886116099,45.09,78972.97,0.0,0.88851,6e-05,12.46198]
[1776886118116,45.09,78968.29,0.0,0.88821,6e-05,12.48567]
[1776886121156,45.1,78979.31,0.0,0.88891,6e-05,12.43123]
[1776886122200,45.1,78999.59,0.0,0.8902,6e-05,12.33072]
[1776886128201,45.09,79000.53,0.0,0.89026,6e-05,12.32556]
[1776886133236,45.09,79003.78,0.0,0.89047,6e-05,12.3091]
[1776886138271,45.09,79007.23,0.0,0.89069,6e-05,12.29193]
[1776886142340,45.09,78990.69,0.0,0.88964,6e-05,12.37414]
[1776886143308,45.09,78990.33,0.0,0.88962,6e-05,12.37607]
[1776886145321,45.1,78982.34,0.0,0.8891,6e-05,12.41642]
[1776886147334,45.1,78982.05,0.0,0.88907,6e-05,12.41842]
[1776886152410,45.1,78982.69,0.0,0.8891,6e-05,12.41669]
[1776886158411,45.11,78981.37,0.0,0.88899,6e-05,12.42495]
[1776886163446,45.11,78979.75,0.0,0.88887,6e-05,12.43435]
[1776886171502,45.11,78979.34,0.0,0.88885,6e-05,12.43424]
[1776886177544,45.12,78976.61,0.0,0.88866,6e-05,12.44931]
[1776886182620,45.12,78975.65,0.0,0.88858,6e-05,12.45529]
[1776886186608,45.12,78981.35,0.0,0.88893,6e-05,12.42796]
[1776886192649,45.13,78979.78,0.0,0.88881,6e-05,12.43748]
[1776886196678,45.13,78988.68,0.0,0.88936,6e-05,12.39445]
[1776886197681,45.13,78994.23,0.0,0.88971,6e-05,12.36728]
[1776886202762,45.13,78997.22,0.0,0.88989,6e-05,12.35317]
[1776886208761,45.14,78997.63,0.0,0.88991,6e-05,12.35226]
[1776886213796,45.14,78999.27,0.0,0.88999,6e-05,12.34607]
[1776886218831,45.15,78993.06,0.0,0.88957,6e-05,12.37878]
[1776886219840,45.15,78988.1,0.0,0.88925,6e-05,12.40371]
[1776886222905,45.15,78993.46,0.0,0.88958,6e-05,12.37806]
[1776886224874,45.15,79001.82,0.0,0.8901,6e-05,12.33731]
[1776886225883,45.15,79003.44,0.0,0.8902,6e-05,12.32969]
[1776886230918,45.16,79001.62,0.0,0.89006,6e-05,12.34063]
[1776886235954,45.16,79003.95,0.0,0.89021,6e-05,12.32672]
[1776886236959,45.16,79009.34,0.0,0.89055,6e-05,12.30043]
[1776886237967,45.16,79015.04,0.0,0.8909,6e-05,12.27268]
[1776886238973,45.16,79021.23,0.0,0.89129,6e-05,12.24236]
[1776886239980,45.16,79021.15,0.0,0.89128,6e-05,12.24306]
[1776886245025,45.17,79022.0,0.0,0.89132,6e-05,12.24032]
[1776886250084,45.17,79025.25,0.0,0.89151,6e-05,12.22551]
[1776886253121,45.17,79020.11,0.0,0.89117,6e-05,12.25179]
[1776886259123,45.18,79021.89,0.0,0.89126,6e-05,12.2447]
[1776886264157,45.18,79026.11,0.0,0.89151,6e-05,12.22535]
[1776886266171,45.18,79017.53,0.0,0.89096,6e-05,12.26832]
[1776886268185,45.18,79016.03,0.0,0.89086,6e-05,12.2765]
[1776886273263,45.19,79002.43,0.0,0.88999,6e-05,12.3449]
[1776886275234,45.19,78989.97,0.0,0.88919,6e-05,12.40698]
[1776886276243,45.19,78982.04,0.0,0.88868,6e-05,12.44683]
[1776886281276,45.19,78978.66,0.0,0.88845,6e-05,12.46473]
[1776886285305,45.2,78991.33,0.0,0.88924,6e-05,12.40291]
[1776886291354,45.2,78994.4,0.0,0.88946,6e-05,12.3841]
[1776886296387,45.2,78996.75,0.0,0.8896,6e-05,12.37307]
[1776886298403,45.2,79013.02,0.0,0.89063,6e-05,12.29277]
[1776886299409,45.2,79031.93,0.0,0.89182,6e-05,12.19964]
[1776886300417,45.2,79032.78,0.0,0.89187,6e-05,12.19556]
[1776886305452,45.2,79033.76,0.0,0.89192,6e-05,12.19136]
[1776886310487,45.2,79033.86,0.0,0.89192,6e-05,12.19139]
[1776886315521,45.2,79034.05,0.0,0.89193,6e-05,12.19098]
[1776886320556,45.21,79034.0,0.0,0.89192,6e-05,12.19172]
[1776886325591,45.21,79029.99,0.0,0.89166,6e-05,12.21191]
[1776886328612,45.21,79025.39,0.0,0.89137,6e-05,12.23469]
[1776886333692,45.21,79026.66,0.0,0.89145,6e-05,12.22841]
[1776886336668,45.21,79028.3,0.0,0.89156,6e-05,12.22039]
[1776886339691,45.21,79021.15,0.0,0.89111,6e-05,12.25573]
[1776886350775,45.21,79017.77,0.0,0.89089,6e-05,12.27233]
[1776886351775,45.21,79009.54,0.0,0.89041,6e-05,12.30879]
[1776886352782,45.21,79003.01,0.0,0.88999,6e-05,12.341]
[1776886353832,45.21,78996.59,0.0,0.88959,6e-05,12.37264]
[1776886355805,45.21,78992.99,0.0,0.88935,6e-05,12.39119]
[1776886356812,45.21,79003.27,0.0,0.89,6e-05,12.34038]
[1776886357818,45.21,79006.72,0.0,0.89022,6e-05,12.32347]
[1776886362853,45.21,79006.74,0.0,0.89021,6e-05,12.32418]
[1776886367890,45.21,79007.33,0.0,0.89025,6e-05,12.32105]
[1776886372924,45.21,79006.16,0.0,0.89018,6e-05,12.3266]
[1776886373972,45.21,79013.11,0.0,0.89062,6e-05,12.29222]
[1776886375946,45.21,79010.78,0.0,0.89047,6e-05,12.30367]
[1776886379984,45.21,79005.72,0.0,0.89015,6e-05,12.32845]
[1776886384044,45.21,78999.54,0.0,0.88977,6e-05,12.3586]
[1776886389040,45.21,79003.78,0.0,0.89004,6e-05,12.33718]
[1776886394114,45.21,79006.28,0.0,0.8902,6e-05,12.32455]
[1776886400116,45.2,79009.55,0.0,0.89041,6e-05,12.30804]
[1776886402130,45.2,79001.8,0.0,0.88993,6e-05,12.34618]
[1776886403137,45.21,78987.99,0.0,0.88904,6e-05,12.41491]
[1776886404184,45.21,78989.64,0.0,0.88915,6e-05,12.40699]
[1776886410185,45.21,78988.47,0.0,0.88907,6e-05,12.4131]
[1776886412200,45.21,78979.96,0.0,0.88855,6e-05,12.45106]
[1776886416230,45.21,78974.41,0.0,0.88819,6e-05,12.47906]
[1776886417237,45.21,78968.15,0.0,0.88779,6e-05,12.51028]
[1776886418244,45.21,78967.83,0.0,0.88777,6e-05,12.51196]
[1776886419251,45.21,78973.14,0.0,0.88811,6e-05,12.48569]
[1776886421265,45.21,78974.43,0.0,0.88819,6e-05,12.47956]
[1776886426310,45.21,78972.62,0.0,0.88807,6e-05,12.48832]
[1776886427314,45.21,78967.0,0.0,0.88771,6e-05,12.51611]
[1776886428320,45.21,78953.38,0.0,0.88684,6e-05,12.58366]
[1776886429327,45.21,78940.34,0.0,0.88599,7e-05,12.6486]
[1776886430335,45.21,78938.39,0.0,0.88586,7e-05,12.65822]
[1776886434397,45.21,78932.01,0.0,0.88545,7e-05,12.6896]
[1776886439400,45.2,78932.33,0.0,0.88549,7e-05,12.68714]
[1776886440408,45.2,78926.77,0.0,0.88512,7e-05,12.71471]
[1776886443439,45.2,78898.15,0.0,0.88325,7e-05,12.85708]
[1776886446459,45.2,78909.62,0.0,0.88402,7e-05,12.7986]
[1776886448475,45.2,78917.56,0.0,0.88455,7e-05,12.75837]
[1776886450487,45.2,78923.34,0.0,0.88494,7e-05,12.72908]
[1776886451494,45.2,78930.13,0.0,0.88538,7e-05,12.69503]
[1776886457535,45.19,78931.71,0.0,0.88549,7e-05,12.68633]
[1776886464648,45.19,78930.19,0.0,0.88541,7e-05,12.69294]
[1776886470628,45.19,78927.08,0.0,0.88521,7e-05,12.70771]
[1776886471634,45.19,78920.45,0.0,0.88481,7e-05,12.73649]
[1776886472642,45.19,78918.18,0.0,0.88467,7e-05,12.74765]
[1776886477679,45.19,78919.36,0.0,0.88476,7e-05,12.74077]
[1776886481706,45.18,78928.08,0.0,0.88534,7e-05,12.69639]
[1776886487748,45.18,78931.91,0.0,0.8856,7e-05,12.67638]
[1776886492782,45.18,78931.73,0.0,0.8856,7e-05,12.67653]
[1776886494861,45.18,78923.95,0.0,0.88509,7e-05,12.71505]
[1776886496811,45.18,78914.22,0.0,0.88446,7e-05,12.76328]
[1776886497819,45.18,78916.1,0.0,0.88459,7e-05,12.7536]
[1776886501847,45.18,78906.78,0.0,0.88399,7e-05,12.79919]
[1776886502901,45.17,78897.64,0.0,0.88339,7e-05,12.84464]
[1776886503863,45.17,78888.93,0.0,0.88281,7e-05,12.88791]
[1776886504936,45.17,78856.73,0.0,0.88066,7e-05,13.04946]
[1776886505878,45.17,78856.73,0.0,0.88066,7e-05,13.04932]
[1776886509903,45.17,78862.17,0.0,0.88104,7e-05,13.02125]
[1776886511922,45.17,78865.78,0.0,0.88128,7e-05,13.00281]
[1776886516956,45.17,78866.0,0.0,0.88131,7e-05,13.00101]
[1776886520984,45.17,78856.39,0.0,0.88067,7e-05,13.04879]
[1776886521991,45.17,78856.91,0.0,0.88071,7e-05,13.04596]
[1776886522998,45.17,78863.19,0.0,0.88113,7e-05,13.01416]
[1776886524005,45.17,78870.43,0.0,0.88162,7e-05,12.9776]
[1776886525014,45.17,78862.69,0.0,0.8811,7e-05,13.0164]
[1776886526018,45.16,78844.52,0.0,0.87988,7e-05,13.10771]
[1776886527025,45.16,78843.07,0.0,0.87978,7e-05,13.11472]
[1776886530047,45.16,78835.24,0.0,0.87926,7e-05,13.15327]
[1776886532060,45.16,78834.67,0.0,0.87927,7e-05,13.15119]
[1776886537095,45.16,78835.98,0.0,0.87938,7e-05,13.14285]
[1776886542130,45.15,78833.3,0.0,0.87922,7e-05,13.15463]
[1776886545217,45.15,78838.39,0.0,0.87958,7e-05,13.12798]
[1776886549183,45.15,78846.05,0.0,0.88011,7e-05,13.08822]
[1776886550190,45.14,78851.99,0.0,0.88052,7e-05,13.05808]
[1776886552204,45.14,78842.56,0.0,0.87988,7e-05,13.10521]
[1776886555286,45.14,78819.33,0.0,0.87831,7e-05,13.22173]
[1776886556231,45.14,78819.33,0.0,0.87832,7e-05,13.22138]
[1776886557241,45.14,78822.07,0.0,0.87851,7e-05,13.20712]
[1776886562274,45.13,78825.42,0.0,0.87876,7e-05,13.1882]
[1776886564288,45.13,78819.97,0.0,0.8784,7e-05,13.21493]
[1776886567309,45.13,78826.31,0.0,0.87885,7e-05,13.18163]
[1776886569332,45.13,78832.17,0.0,0.87926,7e-05,13.15128]
[1776886570330,45.13,78825.68,0.0,0.87882,7e-05,13.1837]
[1776886571338,45.13,78820.46,0.0,0.87847,7e-05,13.20967]
[1776886576373,45.12,78825.45,0.0,0.87884,7e-05,13.18226]
[1776886581408,45.11,78827.67,0.0,0.87902,7e-05,13.16858]
[1776886583422,45.11,78812.72,0.0,0.87801,7e-05,13.24344]
[1776886584429,45.11,78805.4,0.0,0.87751,7e-05,13.28014]
[1776886585498,45.11,78792.22,0.0,0.87661,7e-05,13.34689]
[1776886586442,45.11,78792.22,0.0,0.87661,7e-05,13.34634]
[1776886587511,45.11,78784.31,0.0,0.87607,7e-05,13.3862]
[1776886592484,45.11,78790.81,0.0,0.87657,7e-05,13.34786]
[1776886594561,45.1,78800.49,0.0,0.87724,7e-05,13.29853]
[1776886600540,45.1,78801.97,0.0,0.87735,7e-05,13.29038]
[1776886604631,45.1,78808.33,0.0,0.87779,7e-05,13.25744]
[1776886610611,45.1,78808.71,0.0,0.87784,7e-05,13.25401]
[1776886613631,45.1,78799.19,0.0,0.87719,7e-05,13.30163]
[1776886617722,45.09,78781.52,0.0,0.87598,7e-05,13.39033]
[1776886618668,45.09,78781.52,0.0,0.87599,7e-05,13.39012]
[1776886623700,45.09,78781.77,0.0,0.87602,7e-05,13.38771]
[1776886627843,45.09,78786.9,0.0,0.87639,7e-05,13.36079]
[1776886631892,45.09,78792.91,0.0,0.87681,7e-05,13.32944]
[1776886637799,45.08,78794.56,0.0,0.87696,7e-05,13.31882]
[1776886642834,45.07,78799.89,0.0,0.87735,7e-05,13.29005]
[1776886644848,45.07,78808.22,0.0,0.87793,7e-05,13.24681]
[1776886647869,45.07,78808.77,0.0,0.87799,7e-05,13.24263]
[1776886652905,45.06,78808.48,0.0,0.87803,7e-05,13.23759]
[1776886656933,45.06,78815.52,0.0,0.87854,7e-05,13.20022]
[1776886661973,45.05,78818.76,0.0,0.87878,7e-05,13.18196]
[1776886662975,45.05,78830.05,0.0,0.87956,7e-05,13.1245]
[1776886663981,45.05,78839.6,0.0,0.88021,7e-05,13.07597]
[1776886664988,45.05,78839.71,0.0,0.88022,7e-05,13.07519]
[1776886670026,45.05,78839.81,0.0,0.88024,7e-05,13.07358]
[1776886671162,45.05,78846.43,0.0,0.88069,7e-05,13.03994]
[1776886673045,45.05,78849.24,0.0,0.88089,7e-05,13.02538]
[1776886675062,45.05,78854.87,0.0,0.88127,7e-05,12.99672]
[1776886680106,45.04,78857.45,0.0,0.88145,7e-05,12.98324]
[1776886681234,45.04,78852.38,0.0,0.88111,7e-05,13.00873]
[1776886684122,45.04,78848.16,0.0,0.88083,7e-05,13.02966]
[1776886689156,45.04,78849.5,0.0,0.88093,7e-05,13.02213]
[1776886692182,45.04,78855.95,0.0,0.88137,7e-05,12.98919]
[1776886694196,45.04,78859.84,0.0,0.88163,7e-05,12.9694]
[1776886699230,45.04,78855.99,0.0,0.88138,7e-05,12.98836]
[1776886704265,45.04,78855.24,0.0,0.88134,7e-05,12.99163]
[1776886709300,45.04,78846.24,0.0,0.88074,7e-05,13.0365]
[1776886710307,45.04,78844.62,0.0,0.88063,7e-05,13.04451]
[1776886714335,45.03,78849.74,0.0,0.88101,7e-05,13.01379]
[1776886719371,45.03,78846.61,0.0,0.88081,7e-05,13.02887]
[1776886724407,45.03,78850.5,0.0,0.88108,7e-05,13.00862]
[1776886726419,45.03,78858.93,0.0,0.88165,7e-05,12.96592]
[1776886727426,45.03,78865.27,0.0,0.88208,7e-05,12.93392]
[1776886728434,45.03,78867.33,0.0,0.88222,7e-05,12.92354]
[1776886733468,45.03,78865.17,0.0,0.88207,7e-05,12.93452]
[1776886738503,45.03,78863.05,0.0,0.88193,7e-05,12.9452]
[1776886743538,45.03,78861.79,0.0,0.88185,7e-05,12.95146]
[1776886748573,45.03,78869.16,0.0,0.88234,7e-05,12.91426]
[1776886754615,45.03,78868.2,0.0,0.88228,7e-05,12.91916]
[1776886760657,45.03,78866.74,0.0,0.88218,7e-05,12.92646]
[1776886765692,45.03,78867.63,0.0,0.88224,7e-05,12.92187]
[1776886770727,45.03,78868.47,0.0,0.8823,7e-05,12.9175]
[1776886775762,45.03,78868.88,0.0,0.88236,7e-05,12.91103]
[1776886780797,45.03,78871.27,0.0,0.88252,7e-05,12.89883]
[1776886785832,45.03,78870.41,0.0,0.88247,7e-05,12.90253]
[1776886790867,45.02,78869.18,0.0,0.8824,7e-05,12.90773]
[1776886796041,45.02,78870.07,0.0,0.88247,7e-05,12.90252]
[1776886800936,45.02,78864.09,0.0,0.88207,7e-05,12.93228]
[1776886802951,45.02,78854.7,0.0,0.88145,7e-05,12.97944]
[1776886803958,45.02,78840.53,0.0,0.88049,7e-05,13.0508]
[1776886804974,45.02,78841.69,0.0,0.88057,7e-05,13.04467]
[1776886810040,45.02,78845.51,0.0,0.88085,7e-05,13.02414]
[1776886816183,45.01,78845.4,0.0,0.88086,7e-05,13.02331]
[1776886822087,45.01,78845.91,0.0,0.88091,7e-05,13.0194]
[1776886826253,45.01,78835.78,0.0,0.88023,7e-05,13.06978]
[1776886828129,45.01,78831.73,0.0,0.87997,7e-05,13.08977]
[1776886832159,45.0,78837.14,0.0,0.88038,7e-05,13.05704]
[1776886837194,45.0,78841.51,0.0,0.88069,7e-05,13.03375]
[1776886842232,45.0,78841.89,0.0,0.88073,7e-05,13.03077]
[1776886847264,44.99,78840.66,0.0,0.88066,7e-05,13.03597]
[1776886852299,44.99,78841.78,0.0,0.88075,7e-05,13.02931]
[1776886857334,44.99,78840.23,0.0,0.88066,7e-05,13.03625]
[1776886860355,44.99,78846.58,0.0,0.88109,7e-05,13.00366]
[1776886862369,44.99,78850.65,0.0,0.88137,7e-05,12.98288]
[1776886865421,44.99,78843.72,0.0,0.88091,7e-05,13.0176]
[1776886867408,44.99,78842.29,0.0,0.88081,7e-05,13.02455]
[1776886871437,44.99,78851.34,0.0,0.88143,7e-05,12.97832]
[1776886873457,44.99,78853.0,0.0,0.88154,7e-05,12.96981]
[1776886878493,44.98,78851.7,0.0,0.88146,7e-05,12.97611]
[1776886883527,44.98,78845.6,0.0,0.88105,7e-05,13.00662]
[1776886885540,44.98,78842.89,0.0,0.88087,7e-05,13.0201]
[1776886890574,44.98,78842.99,0.0,0.88088,7e-05,13.01912]
[1776886895609,44.98,78842.41,0.0,0.88088,7e-05,13.01726]
[1776886900644,44.98,78843.49,0.0,0.88096,7e-05,13.01125]
[1776886903665,44.98,78849.89,0.0,0.8814,7e-05,12.9786]
[1776886904671,44.98,78851.01,0.0,0.88148,7e-05,12.97288]
[1776886909706,44.98,78851.44,0.0,0.88151,7e-05,12.97039]
[1776886911724,44.98,78845.69,0.0,0.88112,7e-05,12.99935]
[1776886912731,44.98,78837.48,0.0,0.88057,7e-05,13.04074]
[1776886913737,44.98,78836.41,0.0,0.8805,7e-05,13.04581]
[1776886918775,44.97,78832.94,0.0,0.88027,7e-05,13.06263]
[1776886920791,44.97,78839.91,0.0,0.88075,7e-05,13.02688]
[1776886921795,44.97,78828.92,0.0,0.88001,7e-05,13.08224]
[1776886923808,44.97,78821.08,0.0,0.87948,7e-05,13.12142]
[1776886928842,44.97,78820.1,0.0,0.87943,7e-05,13.125]
[1776886931866,44.97,78827.93,0.0,0.87998,7e-05,13.0846]
[1776886935894,44.96,78835.97,0.0,0.88053,7e-05,13.04317]
[1776886937032,44.96,78842.13,0.0,0.88095,7e-05,13.01187]
[1776886939921,44.96,78847.71,0.0,0.88133,7e-05,12.98337]
[1776886943948,44.96,78853.46,0.0,0.88172,7e-05,12.95418]
[1776886948984,44.96,78855.82,0.0,0.88188,7e-05,12.94215]
[1776886954019,44.96,78854.55,0.0,0.88183,7e-05,12.94426]
[1776886959059,44.96,78850.64,0.0,0.88157,7e-05,12.96387]
[1776886964093,44.96,78849.98,0.0,0.88153,7e-05,12.96706]
[1776886967241,44.96,78842.49,0.0,0.88102,7e-05,13.00473]
[1776886973155,44.96,78840.27,0.0,0.88088,7e-05,13.01534]
[1776886977311,44.96,78833.1,0.0,0.8804,7e-05,13.05105]
[1776886980208,44.96,78832.23,0.0,0.88035,7e-05,13.05488]
[1776886985243,44.95,78831.78,0.0,0.88033,7e-05,13.05605]
[1776886990278,44.95,78833.48,0.0,0.88046,7e-05,13.04635]
[1776886994308,44.95,78839.4,0.0,0.88088,7e-05,13.01558]
[1776886999342,44.95,78839.61,0.0,0.8809,7e-05,13.0137]
[1776887004377,44.94,78837.62,0.0,0.88078,7e-05,13.02296]
[1776887009416,44.94,78836.12,0.0,0.88069,7e-05,13.02972]
[1776887014447,44.94,78845.06,0.0,0.88133,7e-05,12.97949]
[1776887015454,44.94,78849.19,0.0,0.88161,7e-05,12.95854]
[1776887020489,44.94,78847.58,0.0,0.88151,7e-05,12.96642]
[1776887025524,44.94,78844.5,0.0,0.8813,7e-05,12.98174]
[1776887030559,44.94,78843.15,0.0,0.88121,7e-05,12.98828]
[1776887035596,44.94,78834.83,0.0,0.88065,7e-05,13.03007]
[1776887036610,44.94,78833.57,0.0,0.88057,7e-05,13.03634]
[1776887041636,44.94,78843.0,0.0,0.88122,7e-05,12.98817]
[1776887045664,44.93,78842.01,0.0,0.88115,7e-05,12.99305]
[1776887050707,44.93,78839.13,0.0,0.88096,7e-05,13.00753]
[1776887055738,44.93,78835.82,0.0,0.88073,7e-05,13.02411]
[1776887059766,44.93,78842.43,0.0,0.88118,7e-05,12.99054]
[1776887060773,44.93,78846.97,0.0,0.88149,7e-05,12.96761]
[1776887062787,44.93,78847.89,0.0,0.88155,7e-05,12.96309]
[1776887067942,44.94,78852.33,0.0,0.88184,7e-05,12.94106]
[1776887072857,44.94,78838.63,0.0,0.88095,7e-05,13.00635]
[1776887073864,44.94,78838.26,0.0,0.88092,7e-05,13.00818]
[1776887078899,44.94,78841.13,0.0,0.88112,7e-05,12.99344]
[1776887083934,44.94,78841.6,0.0,0.88115,7e-05,12.99094]
[1776887089975,44.93,78843.35,0.0,0.88127,7e-05,12.98192]
[1776887095015,44.93,78846.0,0.0,0.88145,7e-05,12.96838]
[1776887100048,44.93,78846.97,0.0,0.88152,7e-05,12.96339]
[1776887105082,44.93,78846.06,0.0,0.88146,7e-05,12.96793]
[1776887107095,44.93,78839.55,0.0,0.88102,7e-05,13.00073]
[1776887112130,44.93,78843.99,0.0,0.88133,7e-05,12.97804]
[1776887114144,44.93,78837.71,0.0,0.8809,7e-05,13.00967]
[1776887115151,44.93,78830.17,0.0,0.88039,7e-05,13.04768]
[1776887121193,44.93,78828.03,0.0,0.88026,7e-05,13.05758]
[1776887126228,44.93,78828.79,0.0,0.88032,7e-05,13.05298]
[1776887131265,44.93,78815.81,0.0,0.87948,7e-05,13.11369]
[1776887136299,44.92,78816.46,0.0,0.87954,7e-05,13.10934]
[1776887141333,44.92,78820.74,0.0,0.87984,7e-05,13.08677]
[1776887146370,44.92,78821.74,0.0,0.87992,7e-05,13.0809]
[1776887151403,44.92,78822.52,0.0,0.87998,7e-05,13.07601]
[1776887156439,44.91,78828.86,0.0,0.88043,7e-05,13.04295]
[1776887158581,44.91,78831.46,0.0,0.88061,7e-05,13.02952]
[1776887164496,44.91,78834.14,0.0,0.8808,7e-05,13.0153]
[1776887168651,44.91,78820.32,0.0,0.87986,7e-05,13.08488]
[1776887170538,44.91,78820.22,0.0,0.87986,7e-05,13.08501]
[1776887175573,44.91,78823.59,0.0,0.88011,7e-05,13.06688]
[1776887178721,44.91,78828.86,0.0,0.88047,7e-05,13.03969]
[1776887181616,44.9,78831.21,0.0,0.88063,7e-05,13.02739]
[1776887186651,44.9,78826.41,0.0,0.88032,7e-05,13.05115]
[1776887191687,44.9,78824.01,0.0,0.88019,7e-05,13.05834]
[1776887196720,44.9,78824.51,0.0,0.88024,7e-05,13.055]
[1776887201757,44.9,78827.63,0.0,0.88046,7e-05,13.03842]
[1776887202764,44.9,78818.18,0.0,0.87982,7e-05,13.08618]
[1776887203771,44.9,78807.52,0.0,0.87909,7e-05,13.14005]
[1776887204778,44.9,78805.86,0.0,0.87898,7e-05,13.14843]
[1776887208808,44.89,78812.49,0.0,0.87944,7e-05,13.11417]
[1776887210858,44.89,78816.47,0.0,0.87972,7e-05,13.09358]
[1776887214870,44.89,78823.41,0.0,0.8802,7e-05,13.0577]
[1776887219904,44.89,78826.66,0.0,0.88043,7e-05,13.04065]
[1776887224940,44.89,78831.33,0.0,0.88075,7e-05,13.01644]
[1776887226954,44.89,78835.3,0.0,0.88103,7e-05,12.99619]
[1776887231989,44.89,78833.8,0.0,0.88093,7e-05,13.00348]
[1776887237025,44.89,78835.91,0.0,0.88107,7e-05,12.99248]
[1776887243074,44.89,78837.31,0.0,0.88117,7e-05,12.98503]
[1776887246090,44.89,78846.07,0.0,0.88177,7e-05,12.94062]
[1776887247097,44.89,78861.56,0.0,0.88281,7e-05,12.86237]
[1776887248104,44.89,78859.56,0.0,0.88267,7e-05,12.8726]
[1776887253138,44.89,78864.12,0.0,0.883,7e-05,12.84627]
[1776887258178,44.89,78869.25,0.0,0.88333,7e-05,12.82125]
[1776887259285,44.89,78878.7,0.0,0.88396,7e-05,12.77366]
[1776887265223,44.89,78886.17,0.0,0.88445,7e-05,12.73676]
[1776887270258,44.89,78884.49,0.0,0.88433,7e-05,12.74552]
[1776887272273,44.89,78879.21,0.0,0.88398,7e-05,12.77216]
[1776887277309,44.89,78881.04,0.0,0.8841,7e-05,12.76304]
[1776887282344,44.89,78880.85,0.0,0.88408,7e-05,12.76446]
[1776887287381,44.9,78882.29,0.0,0.88417,7e-05,12.7581]
[1776887292414,44.9,78880.56,0.0,0.88404,7e-05,12.76784]
[1776887297450,44.9,78872.64,0.0,0.8835,7e-05,12.80861]
[1776887302485,44.9,78867.96,0.0,0.88318,7e-05,12.83273]
[1776887304504,44.9,78859.31,0.0,0.8826,7e-05,12.87654]
[1776887309636,44.9,78857.54,0.0,0.88248,7e-05,12.88581]
[1776887313561,44.91,78851.2,0.0,0.88208,7e-05,12.91391]
[1776887318597,44.91,78848.2,0.0,0.88187,7e-05,12.92928]
[1776887323631,44.91,78845.33,0.0,0.88168,7e-05,12.94396]
[1776887328666,44.91,78843.83,0.0,0.88157,7e-05,12.95168]
[1776887333701,44.91,78843.16,0.0,0.88153,7e-05,12.95523]
[1776887339847,44.91,78843.05,0.0,0.88152,7e-05,12.95604]
[1776887345788,44.91,78836.53,0.0,0.88107,7e-05,12.98928]
[1776887350820,44.91,78839.15,0.0,0.88125,7e-05,12.97619]
[1776887357870,44.91,78838.34,0.0,0.88119,7e-05,12.98064]
[1776887359883,44.91,78821.7,0.0,0.88006,7e-05,13.06499]
[1776887360890,44.91,78822.37,0.0,0.8801,7e-05,13.06153]
[1776887365925,44.91,78825.1,0.0,0.88029,7e-05,13.04748]
[1776887368951,44.91,78830.13,0.0,0.88063,7e-05,13.02185]
[1776887370962,44.91,78841.53,0.0,0.88141,7e-05,12.96414]
[1776887371969,44.91,78857.31,0.0,0.8825,7e-05,12.88002]
[1776887372976,44.91,78860.8,0.0,0.88274,7e-05,12.86258]
[1776887377005,44.91,78866.31,0.0,0.8831,7e-05,12.8349]
[1776887380129,44.91,78872.07,0.0,0.88349,7e-05,12.80542]
[1776887386077,44.91,78870.63,0.0,0.8834,7e-05,12.8123]
[1776887391105,44.91,78873.75,0.0,0.88362,7e-05,12.79609]
[1776887394126,44.9,78878.95,0.0,0.88397,7e-05,12.7692]
[1776887399161,44.9,78878.23,0.0,0.88394,7e-05,12.77179]
[1776887401187,44.9,78883.3,0.0,0.88428,7e-05,12.74583]
[1776887402200,44.9,78899.44,0.0,0.88535,7e-05,12.66448]
[1776887403212,44.9,78870.35,0.0,0.88342,7e-05,12.8109]
[1776887404213,44.9,78841.14,0.0,0.88146,7e-05,12.95833]
[1776887405220,44.9,78840.1,0.0,0.88139,7e-05,12.96335]
[1776887406227,44.9,78845.62,0.0,0.88177,7e-05,12.93518]
[1776887408241,44.9,78843.78,0.0,0.88164,7e-05,12.94458]
[1776887410369,44.9,78848.92,0.0,0.88199,7e-05,12.9187]
[1776887416297,44.9,78843.61,0.0,0.88162,7e-05,12.94606]
[1776887418313,44.9,78836.56,0.0,0.88114,7e-05,12.98185]
[1776887420428,44.9,78830.94,0.0,0.88076,7e-05,13.01033]
[1776887426368,44.9,78833.73,0.0,0.88095,7e-05,12.99616]
[1776887428382,44.9,78826.76,0.0,0.88048,7e-05,13.03145]
[1776887429389,44.9,78824.88,0.0,0.88035,7e-05,13.04091]
[1776887430497,44.9,78830.47,0.0,0.88073,7e-05,13.01252]
[1776887436441,44.9,78834.31,0.0,0.88103,7e-05,12.98857]
[1776887441473,44.9,78834.42,0.0,0.88104,7e-05,12.9878]
[1776887445505,44.9,78824.57,0.0,0.88037,7e-05,13.0375]
[1776887446512,44.9,78824.27,0.0,0.88035,7e-05,13.03889]
[1776887448527,44.9,78831.93,0.0,0.88088,7e-05,12.99983]
[1776887453560,44.9,78830.0,0.0,0.88075,7e-05,13.00904]
[1776887458600,44.89,78834.22,0.0,0.88105,7e-05,12.98716]
[1776887459602,44.89,78851.89,0.0,0.88224,7e-05,12.89772]
[1776887460613,44.89,78855.56,0.0,0.88249,7e-05,12.87923]
[1776887465645,44.9,78849.02,0.0,0.88204,7e-05,12.91271]
[1776887466651,44.9,78841.96,0.0,0.88156,7e-05,12.94846]
[1776887467762,44.9,78841.28,0.0,0.88152,7e-05,12.9519]
[1776887470678,44.9,78835.6,0.0,0.88113,7e-05,12.98061]
[1776887471686,44.9,78832.86,0.0,0.88095,7e-05,12.99441]
[1776887474709,44.89,78842.35,0.0,0.8816,7e-05,12.94613]
[1776887475715,44.89,78845.83,0.0,0.88183,7e-05,12.9285]
[1776887480750,44.89,78839.42,0.0,0.8814,7e-05,12.96089]
[1776887485785,44.89,78840.51,0.0,0.88148,7e-05,12.95508]
[1776887489813,44.89,78845.98,0.0,0.88185,7e-05,12.92718]
[1776887492835,44.89,78850.73,0.0,0.8822,7e-05,12.89889]
[1776887497977,44.89,78854.03,0.0,0.88242,7e-05,12.88227]
[1776887499883,44.89,78859.59,0.0,0.88279,7e-05,12.85425]
[1776887500890,44.89,78860.0,0.0,0.88282,7e-05,12.85227]
[1776887503917,44.89,78849.9,0.0,0.88214,7e-05,12.90331]
[1776887505928,44.89,78850.64,0.0,0.88219,7e-05,12.89962]
[1776887506933,44.89,78844.78,0.0,0.8818,7e-05,12.92927]
[1776887508050,44.89,78842.85,0.0,0.88167,7e-05,12.93898]
[1776887512976,44.89,78835.08,0.0,0.88114,7e-05,12.97803]
[1776887518120,44.89,78835.09,0.0,0.88115,7e-05,12.97761]
[1776887524053,44.89,78838.73,0.0,0.8814,7e-05,12.95872]
[1776887529087,44.89,78837.9,0.0,0.88135,7e-05,12.96249]
[1776887532108,44.89,78823.98,0.0,0.88041,7e-05,13.03273]
[1776887533115,44.89,78818.73,0.0,0.88005,7e-05,13.05916]
[1776887538151,44.89,78819.71,0.0,0.88013,7e-05,13.05315]
[1776887543185,44.88,78820.95,0.0,0.88023,7e-05,13.04589]
[1776887548221,44.88,78821.97,0.0,0.88031,7e-05,13.03983]
[1776887553256,44.88,78819.97,0.0,0.88022,7e-05,13.04483]
[1776887558427,44.88,78821.46,0.0,0.88033,7e-05,13.03642]
[1776887564336,44.87,78797.19,0.0,0.87868,7e-05,13.15861]
[1776887565342,44.87,78783.19,0.0,0.87772,7e-05,13.22969]
[1776887566348,44.87,78784.35,0.0,0.8778,7e-05,13.22334]
[1776887570375,44.87,78788.7,0.0,0.87813,7e-05,13.19956]
[1776887575411,44.86,78782.85,0.0,0.87775,7e-05,13.22742]
[1776887577423,44.86,78779.42,0.0,0.87752,7e-05,13.24422]
[1776887582458,44.86,78783.63,0.0,0.87783,7e-05,13.22169]
[1776887586487,44.86,78778.17,0.0,0.87746,7e-05,13.24849]
[1776887591522,44.85,78784.38,0.0,0.87791,7e-05,13.21547]
[1776887593537,44.85,78790.6,0.0,0.87835,7e-05,13.18301]
[1776887598711,44.85,78789.17,0.0,0.87828,7e-05,13.18839]
[1776887604613,44.84,78786.73,0.0,0.87814,7e-05,13.19855]
[1776887609648,44.84,78786.89,0.0,0.87817,7e-05,13.19583]
[1776887612673,44.83,78794.67,0.0,0.87876,7e-05,13.15091]
[1776887616707,44.83,78799.74,0.0,0.87912,7e-05,13.12391]
[1776887621734,44.83,78792.33,0.0,0.87863,7e-05,13.16027]
[1776887623749,44.82,78788.42,0.0,0.87837,7e-05,13.17955]
[1776887628921,44.82,78788.27,0.0,0.87838,7e-05,13.17877]
[1776887631805,44.82,78800.31,0.0,0.87922,7e-05,13.11668]
[1776887632812,44.82,78804.6,0.0,0.87951,7e-05,13.09468]
[1776887634826,44.82,78805.05,0.0,0.87955,7e-05,13.0921]
[1776887639864,44.82,78804.41,0.0,0.87951,7e-05,13.09468]
[1776887642881,44.81,78812.67,0.0,0.88008,7e-05,13.05235]
[1776887643889,44.81,78814.53,0.0,0.88021,7e-05,13.04284]
[1776887646913,44.81,78822.46,0.0,0.88075,7e-05,13.00246]
[1776887647917,44.81,78837.1,0.0,0.88175,7e-05,12.92825]
[1776887649061,44.81,78844.21,0.0,0.88222,7e-05,12.89236]
[1776887650938,44.81,78848.17,0.0,0.88249,7e-05,12.87235]
[1776887655974,44.81,78847.81,0.0,0.88248,7e-05,12.87323]
[1776887661008,44.81,78849.6,0.0,0.8826,7e-05,12.86401]
[1776887666043,44.81,78848.61,0.0,0.88254,7e-05,12.86879]
[1776887671080,44.81,78856.98,0.0,0.88314,7e-05,12.82201]
[1776887676163,44.81,78857.49,0.0,0.88317,7e-05,12.81945]
[1776887677120,44.81,78863.44,0.0,0.88357,7e-05,12.7894]
[1776887678127,44.81,78869.57,0.0,0.88398,7e-05,12.75861]
[1776887683163,44.81,78874.93,0.0,0.88434,7e-05,12.73122]
[1776887688197,44.81,78874.69,0.0,0.88432,7e-05,12.73257]
[1776887693233,44.81,78877.59,0.0,0.8845,7e-05,12.71862]
[1776887698268,44.81,78878.67,0.0,0.88457,7e-05,12.71388]
[1776887702306,44.81,78870.59,0.0,0.88402,7e-05,12.75521]
[1776887703307,44.82,78855.38,0.0,0.883,7e-05,12.83212]
[1776887704315,44.82,78854.44,0.0,0.88294,7e-05,12.83684]
[1776887706334,44.82,78842.75,0.0,0.88215,7e-05,12.89608]
[1776887707335,44.82,78843.52,0.0,0.8822,7e-05,12.89224]
[1776887709349,44.82,78831.94,0.0,0.88142,7e-05,12.95101]
[1776887710356,44.82,78828.82,0.0,0.88121,7e-05,12.9668]
[1776887712370,44.82,78834.34,0.0,0.88158,7e-05,12.93875]
[1776887716398,44.82,78828.75,0.0,0.8812,7e-05,12.9671]
[1776887718412,44.82,78834.01,0.0,0.88156,7e-05,12.94045]
[1776887719557,44.82,78841.36,0.0,0.88206,7e-05,12.90326]
[1776887721433,44.82,78845.27,0.0,0.88232,7e-05,12.88359]
[1776887726468,44.82,78845.97,0.0,0.88236,7e-05,12.88017]
[1776887729628,44.82,78852.5,0.0,0.88281,7e-05,12.84682]
[1776887732511,44.82,78850.05,0.0,0.88268,7e-05,12.85479]
[1776887734526,44.81,78865.52,0.0,0.88372,7e-05,12.77623]
[1776887735531,44.81,78867.51,0.0,0.88385,7e-05,12.76621]
[1776887737545,44.81,78875.42,0.0,0.88438,7e-05,12.72591]
[1776887742580,44.81,78877.34,0.0,0.88452,7e-05,12.71546]
[1776887747615,44.81,78878.87,0.0,0.88463,7e-05,12.70745]
[1776887752650,44.81,78881.79,0.0,0.88482,7e-05,12.69255]
[1776887757685,44.81,78878.85,0.0,0.88463,7e-05,12.70726]
[1776887759842,44.81,78874.64,0.0,0.88435,7e-05,12.72867]
[1776887763728,44.81,78888.3,0.0,0.88525,7e-05,12.65991]
[1776887764735,44.81,78890.22,0.0,0.88538,7e-05,12.65016]
[1776887769910,44.81,78888.73,0.0,0.88529,7e-05,12.6573]
[1776887775812,44.81,78886.72,0.0,0.88516,7e-05,12.66697]
[1776887780846,44.81,78890.01,0.0,0.88538,7e-05,12.65003]
[1776887785881,44.81,78888.73,0.0,0.8853,7e-05,12.65616]
[1776887788902,44.81,78900.37,0.0,0.88607,7e-05,12.59739]
[1776887790055,44.81,78905.88,0.0,0.88643,7e-05,12.56971]
[1776887790916,44.81,78905.88,0.0,0.88643,7e-05,12.56977]
[1776887792931,44.81,78900.77,0.0,0.88613,7e-05,12.59137]
[1776887795955,44.81,78895.77,0.0,0.8858,7e-05,12.6166]
[1776887800988,44.81,78895.87,0.0,0.8858,7e-05,12.61616]
[1776887806023,44.81,78894.93,0.0,0.88574,7e-05,12.62103]
[1776887811058,44.81,78896.69,0.0,0.88585,7e-05,12.61238]
[1776887814079,44.81,78902.08,0.0,0.8862,7e-05,12.58545]
[1776887815087,44.81,78911.96,0.0,0.88685,7e-05,12.5359]
[1776887816094,44.81,78911.19,0.0,0.8868,7e-05,12.53994]
[1776887820265,44.81,78917.15,0.0,0.88718,7e-05,12.51067]
[1776887824150,44.81,78921.0,0.0,0.88742,7e-05,12.49216]
[1776887826163,44.81,78929.1,0.0,0.88794,7e-05,12.452]
[1776887827170,44.81,78935.21,0.0,0.88834,6e-05,12.42145]
[1776887828177,44.81,78934.22,0.0,0.88828,6e-05,12.4265]
[1776887833212,44.82,78937.24,0.0,0.88847,6e-05,12.41185]
[1776887838248,44.82,78936.9,0.0,0.88843,6e-05,12.41474]
[1776887843282,44.82,78935.86,0.0,0.88834,6e-05,12.42133]
[1776887844289,44.82,78928.65,0.0,0.88787,7e-05,12.45751]
[1776887845296,44.82,78924.03,0.0,0.88757,7e-05,12.4807]
[1776887848317,44.82,78919.42,0.0,0.88726,7e-05,12.5047]
[1776887850474,44.83,78929.38,0.0,0.88791,7e-05,12.45517]
[1776887851338,44.83,78929.38,0.0,0.88793,7e-05,12.45121]
[1776887852346,44.83,78937.18,0.0,0.88844,6e-05,12.41226]
[1776887855366,44.83,78942.6,0.0,0.88879,6e-05,12.38553]
[1776887860547,44.83,78943.32,0.0,0.88881,6e-05,12.38366]
[1776887866443,44.83,78948.97,0.0,0.88916,6e-05,12.35678]
[1776887871478,44.84,78947.39,0.0,0.88905,6e-05,12.36535]
[1776887873492,44.84,78941.93,0.0,0.88869,6e-05,12.3931]
[1776887874499,44.84,78933.22,0.0,0.88812,6e-05,12.43699]
[1776887875506,44.84,78929.99,0.0,0.88791,7e-05,12.45341]
[1776887880541,44.84,78929.54,0.0,0.88786,7e-05,12.45676]
[1776887883563,44.84,78923.57,0.0,0.88747,7e-05,12.48728]
[1776887886585,44.84,78935.61,0.0,0.88824,6e-05,12.42754]
[1776887887591,44.85,78938.36,0.0,0.88842,6e-05,12.41406]
[1776887888600,44.85,78930.47,0.0,0.8879,7e-05,12.45384]
[1776887889606,44.85,78923.02,0.0,0.88741,7e-05,12.49141]
[1776887890613,44.85,78915.65,0.0,0.88693,7e-05,12.52855]
[1776887891619,44.85,78917.07,0.0,0.88702,7e-05,12.52155]
[1776887896654,44.85,78913.51,0.0,0.88678,7e-05,12.54008]
[1776887901690,44.85,78913.07,0.0,0.88674,7e-05,12.54287]
[1776887906723,44.85,78910.33,0.0,0.88656,7e-05,12.55711]
[1776887908737,44.85,78920.61,0.0,0.88723,7e-05,12.50572]
[1776887909744,44.85,78923.01,0.0,0.88738,7e-05,12.49386]
[1776887914780,44.86,78921.63,0.0,0.88731,7e-05,12.49755]
[1776887919815,44.86,78916.36,0.0,0.88696,7e-05,12.52495]
[1776887922836,44.86,78907.06,0.0,0.88634,7e-05,12.57211]
[1776887927919,44.86,78910.78,0.0,0.88658,7e-05,12.55408]
[1776887932944,44.86,78911.87,0.0,0.88664,7e-05,12.54951]
[1776887934958,44.86,78905.55,0.0,0.88622,7e-05,12.5815]
[1776887939993,44.86,78900.65,0.0,0.88589,7e-05,12.60668]
[1776887941111,44.87,78906.63,0.0,0.88628,7e-05,12.57672]
[1776887943013,44.87,78907.66,0.0,0.88634,7e-05,12.57179]
[1776887945028,44.87,78912.71,0.0,0.88667,7e-05,12.54674]
[1776887947045,44.87,78905.87,0.0,0.88622,7e-05,12.58131]
[1776887952076,44.87,78908.64,0.0,0.88639,7e-05,12.56803]
[1776887957112,44.87,78909.9,0.0,0.88647,7e-05,12.56245]
[1776887958118,44.87,78900.14,0.0,0.88582,7e-05,12.61152]
[1776887959126,44.87,78888.4,0.0,0.88505,7e-05,12.67052]
[1776887964160,44.87,78890.88,0.0,0.88522,7e-05,12.65792]
[1776887967185,44.87,78882.88,0.0,0.88469,7e-05,12.69799]
[1776887972225,44.87,78879.46,0.0,0.8845,7e-05,12.71034]
[1776887974236,44.87,78871.55,0.0,0.88398,7e-05,12.7498]
[1776887977259,44.87,78863.4,0.0,0.88344,7e-05,12.79015]
[1776887978266,44.86,78857.63,0.0,0.88306,7e-05,12.81917]
[1776887983300,44.86,78846.65,0.0,0.88233,7e-05,12.87356]
[1776887984319,44.86,78838.8,0.0,0.8818,7e-05,12.91328]
[1776887986322,44.86,78832.4,0.0,0.88137,7e-05,12.94564]
[1776887988337,44.86,78826.12,0.0,0.88095,7e-05,12.97732]
[1776887991473,44.86,78818.89,0.0,0.88046,7e-05,13.01369]
[1776887994385,44.86,78823.97,0.0,0.88081,7e-05,12.98764]
[1776887997401,44.86,78831.2,0.0,0.8813,7e-05,12.95086]
[1776888001454,44.86,78851.42,0.0,0.88267,7e-05,12.84828]
[1776888002437,44.86,78851.42,0.0,0.88268,7e-05,12.84793]
[1776888003445,44.86,78856.63,0.0,0.88303,7e-05,12.8213]
[1776888004453,44.86,78863.88,0.0,0.88352,7e-05,12.78444]
[1776888006585,44.86,78881.43,0.0,0.88469,7e-05,12.69554]
[1776888009486,44.85,78866.24,0.0,0.88369,7e-05,12.77157]
[1776888010492,44.85,78853.2,0.0,0.88282,7e-05,12.83706]
[1776888011502,44.85,78843.49,0.0,0.88217,7e-05,12.88573]
[1776888012507,44.85,78851.35,0.0,0.8827,7e-05,12.84565]
[1776888014529,44.85,78843.44,0.0,0.88218,7e-05,12.88498]
[1776888015535,44.85,78836.25,0.0,0.8817,7e-05,12.92091]
[1776888016657,44.85,78829.35,0.0,0.88124,7e-05,12.95549]
[1776888019557,44.84,78828.84,0.0,0.88122,7e-05,12.95691]
[1776888024597,44.84,78825.0,0.0,0.88097,7e-05,12.9757]
[1776888025606,44.84,78817.45,0.0,0.88045,7e-05,13.0138]
[1776888026731,44.84,78817.02,0.0,0.88043,7e-05,13.01575]
[1776888032665,44.84,78816.89,0.0,0.88046,7e-05,13.01112]
[1776888034667,44.84,78803.79,0.0,0.87957,7e-05,13.07734]
[1776888035675,44.84,78799.16,0.0,0.87926,7e-05,13.10064]
[1776888036683,44.84,78804.67,0.0,0.87964,7e-05,13.07239]
[1776888038697,44.84,78807.24,0.0,0.87982,7e-05,13.05892]
[1776888040710,44.84,78816.55,0.0,0.88046,7e-05,13.01123]
[1776888041716,44.83,78817.53,0.0,0.88053,7e-05,13.00611]
[1776888044740,44.83,78823.02,0.0,0.88091,7e-05,12.97791]
[1776888048769,44.83,78830.82,0.0,0.88144,7e-05,12.9379]
[1776888049775,44.83,78825.26,0.0,0.88107,7e-05,12.96586]
[1776888054811,44.83,78824.4,0.0,0.88102,7e-05,12.96954]
[1776888059845,44.83,78823.9,0.0,0.88099,7e-05,12.97179]
[1776888061859,44.83,78840.86,0.0,0.88215,7e-05,12.88535]
[1776888062866,44.83,78850.04,0.0,0.88277,7e-05,12.83854]
[1776888063874,44.83,78848.86,0.0,0.88269,7e-05,12.8442]
[1776888067026,44.82,78855.03,0.0,0.88312,7e-05,12.81204]
[1776888068910,44.82,78842.07,0.0,0.88226,7e-05,12.87695]
[1776888069917,44.82,78844.37,0.0,0.88242,7e-05,12.86492]
[1776888074951,44.82,78846.96,0.0,0.88262,7e-05,12.84987]
[1776888075959,44.82,78840.99,0.0,0.88222,7e-05,12.87969]
[1776888077095,44.81,78832.45,0.0,0.88165,7e-05,12.92243]
[1776888083007,44.81,78833.09,0.0,0.88172,7e-05,12.91737]
[1776888088042,44.81,78835.07,0.0,0.88187,7e-05,12.90584]
[1776888093078,44.8,78835.19,0.0,0.88193,7e-05,12.89952]
[1776888095092,44.8,78844.59,0.0,0.88257,7e-05,12.85144]
[1776888100130,44.8,78840.45,0.0,0.88232,7e-05,12.8703]
[1776888101135,44.8,78828.45,0.0,0.88151,7e-05,12.93104]
[1776888104157,44.79,78823.76,0.0,0.88119,7e-05,12.95452]
[1776888107306,44.79,78832.88,0.0,0.88182,7e-05,12.90782]
[1776888108183,44.79,78832.88,0.0,0.88182,7e-05,12.9076]
[1776888109190,44.79,78841.68,0.0,0.88242,7e-05,12.86286]
[1776888114225,44.79,78845.89,0.0,0.88271,7e-05,12.8409]
[1776888119260,44.79,78847.08,0.0,0.88279,7e-05,12.8344]
[1776888122282,44.79,78863.79,0.0,0.88392,7e-05,12.74928]
[1776888123288,44.79,78871.55,0.0,0.88444,7e-05,12.70993]
[1776888127478,44.79,78876.93,0.0,0.88481,7e-05,12.6821]
[1776888129330,44.78,78881.78,0.0,0.88514,7e-05,12.65741]
[1776888134365,44.78,78880.03,0.0,0.88503,7e-05,12.66565]
[1776888139404,44.78,78879.94,0.0,0.88503,7e-05,12.66547]
[1776888141414,44.78,78887.4,0.0,0.88553,7e-05,12.62771]
[1776888143429,44.78,78898.26,0.0,0.88624,7e-05,12.57299]
[1776888144435,44.78,78905.25,0.0,0.8867,7e-05,12.53788]
[1776888145442,44.78,78910.54,0.0,0.88705,7e-05,12.51138]
[1776888146451,44.78,78897.5,0.0,0.88619,7e-05,12.57693]
[1776888147620,44.78,78888.69,0.0,0.88561,7e-05,12.62126]
[1776888149482,44.78,78886.92,0.0,0.8855,7e-05,12.63007]
[1776888150487,44.78,78877.3,0.0,0.88486,7e-05,12.67843]
[1776888155523,44.78,78877.06,0.0,0.88488,7e-05,12.67473]
[1776888159552,44.78,78871.63,0.0,0.88453,7e-05,12.70153]
[1776888164587,44.78,78867.26,0.0,0.88425,7e-05,12.72252]
[1776888167764,44.77,78881.56,0.0,0.88521,7e-05,12.64969]
[1776888168615,44.77,78881.56,0.0,0.88521,7e-05,12.64954]
[1776888169623,44.77,78886.68,0.0,0.88555,7e-05,12.62363]
[1776888174658,44.77,78889.12,0.0,0.88572,7e-05,12.61092]
[1776888179692,44.77,78888.04,0.0,0.88565,7e-05,12.61609]
[1776888184727,44.77,78889.36,0.0,0.88574,7e-05,12.60931]
[1776888187904,44.77,78884.34,0.0,0.88541,7e-05,12.6346]
[1776888193791,44.77,78873.78,0.0,0.88471,7e-05,12.68767]
[1776888194798,44.77,78872.37,0.0,0.88462,7e-05,12.69469]
[1776888199833,44.77,78879.42,0.0,0.88509,7e-05,12.65862]
[1776888202855,44.77,78880.98,0.0,0.8852,7e-05,12.65064]
[1776888206882,44.77,78880.37,0.0,0.88516,7e-05,12.65359]
[1776888207890,44.77,78878.6,0.0,0.88504,7e-05,12.66248]
[1776888212927,44.77,78872.38,0.0,0.88466,7e-05,12.68943]
[1776888213933,44.77,78866.87,0.0,0.8843,7e-05,12.71717]
[1776888217960,44.77,78866.14,0.0,0.88425,7e-05,12.72039]
[1776888221989,44.76,78874.89,0.0,0.88484,7e-05,12.67571]
[1776888222996,44.76,78882.44,0.0,0.88535,7e-05,12.63756]
[1776888224014,44.76,78881.25,0.0,0.88527,7e-05,12.64355]
[1776888229038,44.76,78882.9,0.0,0.88538,7e-05,12.63515]
[1776888233066,44.76,78874.98,0.0,0.88485,7e-05,12.67506]
[1776888235084,44.76,78870.52,0.0,0.88456,7e-05,12.69745]
[1776888240116,44.76,78873.14,0.0,0.88473,7e-05,12.68391]
[1776888242131,44.76,78877.34,0.0,0.88502,7e-05,12.66264]
[1776888247164,44.76,78876.73,0.0,0.88498,7e-05,12.66569]
[1776888252200,44.76,78877.67,0.0,0.88504,7e-05,12.66095]
[1776888257234,44.76,78878.6,0.0,0.8851,7e-05,12.65633]
[1776888262270,44.76,78876.87,0.0,0.88498,7e-05,12.6651]
[1776888267305,44.76,78876.42,0.0,0.88495,7e-05,12.6674]
[1776888273348,44.76,78875.32,0.0,0.88491,7e-05,12.66876]
[1776888277379,44.76,78883.33,0.0,0.88544,7e-05,12.6285]
[1776888278535,44.76,78875.32,0.0,0.88491,7e-05,12.66896]
[1776888279390,44.76,78875.32,0.0,0.88491,7e-05,12.66897]
[1776888284425,44.76,78874.89,0.0,0.88488,7e-05,12.67109]
[1776888288605,44.76,78868.15,0.0,0.88443,7e-05,12.70495]
[1776888289463,44.76,78868.15,0.0,0.88443,7e-05,12.70489]
[1776888292488,44.76,78875.46,0.0,0.88492,7e-05,12.66789]
[1776888293492,44.76,78889.61,0.0,0.88586,7e-05,12.59667]
[1776888297518,44.76,78881.56,0.0,0.88532,7e-05,12.63759]
[1776888301567,44.76,78878.45,0.0,0.88511,7e-05,12.65331]
[1776888303577,44.76,78872.58,0.0,0.88472,7e-05,12.68287]
[1776888308757,44.76,78877.11,0.0,0.88503,7e-05,12.65988]
[1776888314653,44.76,78879.93,0.0,0.88522,7e-05,12.64562]
[1776888316666,44.76,78887.34,0.0,0.88571,7e-05,12.60835]
[1776888320694,44.76,78892.54,0.0,0.88604,7e-05,12.58252]
[1776888325729,44.77,78893.24,0.0,0.88608,7e-05,12.5795]
[1776888327744,44.77,78888.11,0.0,0.88574,7e-05,12.60549]
[1776888332783,44.77,78885.96,0.0,0.88563,7e-05,12.61249]
[1776888334794,44.77,78880.68,0.0,0.88528,7e-05,12.63915]
[1776888339831,44.77,78883.79,0.0,0.88548,7e-05,12.62352]
[1776888342856,44.77,78868.83,0.0,0.88449,7e-05,12.69889]
[1776888345873,44.77,78863.51,0.0,0.88414,7e-05,12.72543]
[1776888350908,44.76,78863.39,0.0,0.88414,7e-05,12.72529]
[1776888355943,44.76,78862.92,0.0,0.88412,7e-05,12.72686]
[1776888360978,44.76,78864.57,0.0,0.88424,7e-05,12.71762]
[1776888362992,44.76,78857.04,0.0,0.88374,7e-05,12.75529]
[1776888365012,44.76,78856.79,0.0,0.88373,7e-05,12.75606]
[1776888370041,44.75,78863.96,0.0,0.88423,7e-05,12.71854]
[1776888375078,44.75,78868.47,0.0,0.88454,7e-05,12.6946]
[1776888377090,44.75,78874.26,0.0,0.88493,7e-05,12.66495]
[1776888382125,44.75,78871.62,0.0,0.88477,7e-05,12.67738]
[1776888383131,44.75,78879.26,0.0,0.88528,7e-05,12.63865]
[1776888384139,44.75,78878.71,0.0,0.88525,7e-05,12.64131]
[1776888385150,44.75,78872.82,0.0,0.88486,7e-05,12.67091]
[1776888387159,44.75,78867.64,0.0,0.88451,7e-05,12.69674]
[1776888390181,44.75,78858.76,0.0,0.88393,7e-05,12.741]
[1776888391195,44.74,78858.18,0.0,0.88393,7e-05,12.73919]
[1776888393203,44.74,78843.92,0.0,0.88297,7e-05,12.8111]
[1776888395217,44.74,78841.72,0.0,0.88283,7e-05,12.82162]
[1776888400252,44.74,78838.7,0.0,0.88266,7e-05,12.83473]
[1776888402265,44.73,78832.64,0.0,0.88226,7e-05,12.86467]
[1776888407300,44.73,78831.14,0.0,0.88218,7e-05,12.87014]
[1776888413342,44.72,78833.34,0.0,0.88236,7e-05,12.85652]
[1776888418378,44.72,78835.74,0.0,0.88255,7e-05,12.84237]
[1776888421398,44.72,78829.79,0.0,0.88216,7e-05,12.8718]
[1776888423412,44.71,78821.72,0.0,0.88162,7e-05,12.91227]
[1776888428447,44.71,78821.74,0.0,0.88163,7e-05,12.9115]
[1776888433634,44.71,78806.1,0.0,0.88056,7e-05,12.99087]
[1776888439529,44.71,78813.64,0.0,0.88109,7e-05,12.9519]
[1776888440534,44.71,78822.47,0.0,0.88169,7e-05,12.90683]
[1776888444711,44.71,78816.37,0.0,0.88128,7e-05,12.93729]
[1776888446574,44.71,78811.08,0.0,0.88092,7e-05,12.96403]
[1776888451609,44.71,78805.62,0.0,0.88059,7e-05,12.98716]
[1776888456643,44.71,78805.99,0.0,0.88062,7e-05,12.9849]
[1776888461681,44.7,78805.97,0.0,0.88062,7e-05,12.98452]
[1776888466713,44.7,78806.82,0.0,0.88069,7e-05,12.97977]
[1776888471749,44.7,78803.95,0.0,0.88049,7e-05,12.99395]
[1776888476784,44.7,78800.27,0.0,0.88025,7e-05,13.01223]
[1776888481822,44.7,78805.74,0.0,0.88063,7e-05,12.98375]
[1776888486855,44.7,78808.54,0.0,0.88083,7e-05,12.96926]
[1776888489953,44.7,78815.86,0.0,0.88133,7e-05,12.93195]
[1776888490967,44.7,78821.91,0.0,0.88174,7e-05,12.90121]
[1776888491964,44.7,78822.37,0.0,0.88178,7e-05,12.89835]
[1776888496999,44.7,78825.11,0.0,0.88197,7e-05,12.88383]
[1776888502034,44.69,78825.11,0.0,0.88198,7e-05,12.8832]
[1776888505142,44.69,78810.52,0.0,0.88099,7e-05,12.95715]
[1776888506065,44.69,78810.52,0.0,0.88099,7e-05,12.95717]
[1776888507073,44.69,78808.58,0.0,0.88086,7e-05,12.967]
[1776888512108,44.69,78809.64,0.0,0.88096,7e-05,12.95712]
[1776888517143,44.69,78811.89,0.0,0.88112,7e-05,12.94547]
[1776888522181,44.69,78811.77,0.0,0.88111,7e-05,12.94591]
[1776888525284,44.69,78799.81,0.0,0.8803,7e-05,13.00667]
[1776888527214,44.69,78799.8,0.0,0.8803,7e-05,13.00654]
[1776888532247,44.69,78798.7,0.0,0.88023,7e-05,13.01164]
[1776888537288,44.69,78797.48,0.0,0.88015,7e-05,13.01737]
[1776888542318,44.69,78796.84,0.0,0.88011,7e-05,13.02014]
[1776888547354,44.69,78799.45,0.0,0.8803,7e-05,13.00643]
[1776888550376,44.69,78808.95,0.0,0.88095,7e-05,12.95785]
[1776888551382,44.69,78815.77,0.0,0.88142,7e-05,12.92316]
[1776888552389,44.69,78818.45,0.0,0.8816,7e-05,12.90959]
[1776888557423,44.68,78819.75,0.0,0.8817,7e-05,12.90194]
[1776888561451,44.68,78812.19,0.0,0.8812,7e-05,12.93967]
[1776888563465,44.68,78801.21,0.0,0.88045,7e-05,12.99543]
[1776888564472,44.68,78784.97,0.0,0.87933,7e-05,13.07812]
[1776888565564,44.68,78782.79,0.0,0.87918,7e-05,13.08905]
[1776888570514,44.68,78791.05,0.0,0.87976,7e-05,13.04603]
[1776888571526,44.68,78796.3,0.0,0.88016,7e-05,13.01489]
[1776888572528,44.68,78786.26,0.0,0.87947,7e-05,13.06596]
[1776888573535,44.68,78783.61,0.0,0.87929,7e-05,13.0793]
[1776888578573,44.68,78783.34,0.0,0.87928,7e-05,13.07968]
[1776888583610,44.67,78782.67,0.0,0.87925,7e-05,13.08203]
[1776888584615,44.67,78776.25,0.0,0.87881,7e-05,13.11458]
[1776888585705,44.67,78775.93,0.0,0.87879,7e-05,13.11569]
[1776888591665,44.67,78779.0,0.0,0.87903,7e-05,13.09842]
[1776888596699,44.66,78776.14,0.0,0.87885,7e-05,13.11167]
[1776888601739,44.66,78774.15,0.0,0.87873,7e-05,13.12045]
[1776888606769,44.66,78771.2,0.0,0.87854,7e-05,13.13407]
[1776888608799,44.65,78764.19,0.0,0.87806,7e-05,13.1696]
[1776888609791,44.65,78753.83,0.0,0.87734,7e-05,13.22185]
[1776888614825,44.65,78750.74,0.0,0.87716,7e-05,13.23556]
[1776888619860,44.64,78746.15,0.0,0.87686,7e-05,13.25684]
[1776888623891,44.64,78738.52,0.0,0.87635,7e-05,13.29411]
[1776888628923,44.63,78735.11,0.0,0.87615,7e-05,13.30918]
[1776888633958,44.62,78733.51,0.0,0.8761,7e-05,13.31075]
[1776888638995,44.62,78733.02,0.0,0.87609,7e-05,13.31098]
[1776888642015,44.62,78727.81,0.0,0.87574,7e-05,13.33656]
[1776888647048,44.61,78730.57,0.0,0.87596,7e-05,13.32042]
[1776888652086,44.6,78730.4,0.0,0.87598,7e-05,13.31914]
[1776888657120,44.6,78725.74,0.0,0.87568,7e-05,13.34084]
[1776888662156,44.59,78728.97,0.0,0.87593,7e-05,13.32218]
[1776888665175,44.59,78735.44,0.0,0.87641,7e-05,13.28782]
[1776888666268,44.59,78744.38,0.0,0.87704,7e-05,13.24165]
[1776888668197,44.59,78747.61,0.0,0.87727,7e-05,13.22455]
[1776888673231,44.59,78748.72,0.0,0.87737,7e-05,13.21758]
[1776888678266,44.58,78757.79,0.0,0.87801,7e-05,13.16999]
[1776888681288,44.58,78764.85,0.0,0.87851,7e-05,13.1334]
[1776888686440,44.58,78766.75,0.0,0.87865,7e-05,13.12301]
[1776888692368,44.58,78768.36,0.0,0.87881,7e-05,13.10967]
[1776888695390,44.58,78761.2,0.0,0.87832,7e-05,13.14587]
[1776888696510,44.58,78748.19,0.0,0.87741,7e-05,13.21233]
[1776888697404,44.57,78748.19,0.0,0.87741,7e-05,13.21205]
[1776888702439,44.57,78751.35,0.0,0.87765,7e-05,13.19449]
[1776888707474,44.57,78752.31,0.0,0.87774,7e-05,13.18825]
[1776888708482,44.57,78760.05,0.0,0.87828,7e-05,13.14834]
[1776888709488,44.57,78755.85,0.0,0.87799,7e-05,13.16964]
[1776888714524,44.56,78755.99,0.0,0.87802,7e-05,13.16772]
[1776888719559,44.56,78755.95,0.0,0.87803,7e-05,13.16673]
[1776888724593,44.56,78757.75,0.0,0.87817,7e-05,13.15632]
[1776888729625,44.55,78757.72,0.0,0.87818,7e-05,13.15539]
[1776888734666,44.55,78761.79,0.0,0.87848,7e-05,13.1335]
[1776888735673,44.55,78767.06,0.0,0.87885,7e-05,13.10633]
[1776888737688,44.55,78771.93,0.0,0.87919,7e-05,13.08115]
[1776888742721,44.55,78774.71,0.0,0.87939,7e-05,13.06632]
[1776888747757,44.55,78779.09,0.0,0.87971,7e-05,13.04288]
[1776888749771,44.55,78784.31,0.0,0.88008,7e-05,13.01557]
[1776888754811,44.54,78785.6,0.0,0.88021,7e-05,13.00395]
[1776888759842,44.54,78788.54,0.0,0.88042,7e-05,12.98846]
[1776888764877,44.54,78791.03,0.0,0.88059,7e-05,12.97529]
[1776888770918,44.54,78791.53,0.0,0.88063,7e-05,12.97224]
[1776888771926,44.54,78782.0,0.0,0.87998,7e-05,13.0208]
[1776888773940,44.54,78774.06,0.0,0.87943,7e-05,13.06107]
[1776888777083,44.54,78786.01,0.0,0.88026,7e-05,12.99957]
[1776888779988,44.54,78782.97,0.0,0.88006,7e-05,13.0149]
[1776888785024,44.54,78788.32,0.0,0.88043,7e-05,12.98698]
[1776888790058,44.53,78784.85,0.0,0.88021,7e-05,13.00393]
[1776888795094,44.53,78784.58,0.0,0.88019,7e-05,13.00469]
[1776888800130,44.53,78781.22,0.0,0.87997,7e-05,13.02123]
[1776888804157,44.53,78774.81,0.0,0.87954,7e-05,13.0534]
[1776888809192,44.53,78770.81,0.0,0.87927,7e-05,13.07306]
[1776888814227,44.52,78766.25,0.0,0.879,7e-05,13.0913]
[1776888819263,44.52,78766.6,0.0,0.87903,7e-05,13.08866]
[1776888824297,44.52,78774.93,0.0,0.87962,7e-05,13.04529]
[1776888830340,44.52,78774.89,0.0,0.87962,7e-05,13.04488]
[1776888832358,44.52,78765.51,0.0,0.87898,7e-05,13.09261]
[1776888835489,44.52,78757.99,0.0,0.87846,7e-05,13.13055]
[1776888841416,44.51,78757.75,0.0,0.87846,7e-05,13.13047]
[1776888846450,44.51,78757.69,0.0,0.87847,7e-05,13.1297]
[1776888853500,44.51,78757.22,0.0,0.87846,7e-05,13.13068]
[1776888859542,44.5,78756.48,0.0,0.87842,7e-05,13.13329]
[1776888864586,44.5,78756.12,0.0,0.87842,7e-05,13.13346]
[1776888865721,44.5,78737.44,0.0,0.87712,7e-05,13.22896]
[1776888866594,44.5,78737.44,0.0,0.87712,7e-05,13.22866]
[1776888871628,44.49,78740.21,0.0,0.87737,7e-05,13.2085]
[1776888876664,44.49,78744.93,0.0,0.87772,7e-05,13.18264]
[1776888878677,44.49,78739.4,0.0,0.87734,7e-05,13.21038]
[1776888883712,44.48,78745.98,0.0,0.87783,7e-05,13.17486]
[1776888888746,44.48,78748.91,0.0,0.87805,7e-05,13.15818]
[1776888893783,44.47,78746.8,0.0,0.87793,7e-05,13.1674]
[1776888898818,44.47,78742.63,0.0,0.87766,7e-05,13.1871]
[1776888903852,44.47,78742.45,0.0,0.87767,7e-05,13.18636]
[1776888908887,44.46,78740.11,0.0,0.87752,7e-05,13.1968]
[1776888913923,44.46,78736.79,0.0,0.87731,7e-05,13.21233]
[1776888919964,44.45,78731.98,0.0,0.877,7e-05,13.23515]
[1776888924999,44.45,78729.81,0.0,0.87687,7e-05,13.24472]
[1776888930034,44.44,78727.82,0.0,0.87675,7e-05,13.2534]
[1776888935071,44.44,78730.83,0.0,0.87701,7e-05,13.23213]
[1776888938092,44.44,78724.13,0.0,0.87655,7e-05,13.26573]
[1776888940105,44.44,78718.63,0.0,0.87617,7e-05,13.29333]
[1776888945142,44.43,78720.06,0.0,0.8763,7e-05,13.28407]
[1776888950181,44.43,78724.27,0.0,0.87662,7e-05,13.26063]
[1776888955222,44.42,78721.69,0.0,0.87646,7e-05,13.27219]
[1776888957365,44.42,78728.66,0.0,0.87696,7e-05,13.23557]
[1776888958237,44.42,78728.66,0.0,0.87697,7e-05,13.23524]
[1776888960250,44.42,78728.88,0.0,0.87699,7e-05,13.23353]
[1776888965285,44.41,78727.51,0.0,0.87691,7e-05,13.23916]
[1776888970320,44.41,78726.14,0.0,0.87683,7e-05,13.24483]
[1776888972334,44.41,78720.61,0.0,0.87645,7e-05,13.27271]
[1776888977505,44.4,78718.6,0.0,0.87634,7e-05,13.28099]
[1776888983411,44.4,78717.95,0.0,0.87631,7e-05,13.28259]
[1776888987575,44.4,78726.9,0.0,0.87697,7e-05,13.23477]
[1776888989453,44.39,78729.99,0.0,0.87719,7e-05,13.21829]
[1776888994488,44.39,78728.52,0.0,0.87714,7e-05,13.22024]
[1776888999524,44.39,78729.05,0.0,0.87719,7e-05,13.21621]
[1776889004559,44.38,78729.66,0.0,0.87725,7e-05,13.21182]
[1776889009594,44.38,78730.08,0.0,0.8773,7e-05,13.20852]
[1776889014630,44.38,78728.66,0.0,0.87721,7e-05,13.21468]
[1776889019664,44.38,78730.61,0.0,0.87737,7e-05,13.20351]
[1776889024699,44.37,78730.59,0.0,0.87738,7e-05,13.20258]
[1776889028727,44.37,78735.93,0.0,0.87776,7e-05,13.17434]
[1776889029734,44.37,78730.7,0.0,0.8774,7e-05,13.20112]
[1776889031748,44.37,78728.74,0.0,0.87726,7e-05,13.21084]
[1776889038797,44.37,78727.56,0.0,0.8772,7e-05,13.21556]
[1776889042826,44.36,78734.37,0.0,0.87769,7e-05,13.17976]
[1776889047861,44.36,78732.59,0.0,0.87757,7e-05,13.18831]
[1776889052897,44.36,78732.31,0.0,0.87759,7e-05,13.18484]
[1776889056925,44.36,78724.35,0.0,0.87704,7e-05,13.22529]
[1776889057937,44.36,78719.07,0.0,0.87667,7e-05,13.25233]
[1776889058939,44.36,78708.81,0.0,0.87594,7e-05,13.30509]
[1776889059946,44.36,78704.78,0.0,0.87566,7e-05,13.32563]
[1776889062967,44.36,78705.15,0.0,0.8757,7e-05,13.32281]
[1776889068005,44.35,78705.68,0.0,0.87576,7e-05,13.31859]
[1776889073037,44.35,78705.84,0.0,0.87579,7e-05,13.31631]
[1776889078073,44.34,78707.08,0.0,0.87589,7e-05,13.30848]
[1776889083107,44.34,78703.25,0.0,0.87564,7e-05,13.32681]
[1776889088142,44.34,78704.82,0.0,0.87577,7e-05,13.31714]
[1776889092170,44.33,78712.36,0.0,0.87633,7e-05,13.27696]
[1776889093177,44.33,78716.34,0.0,0.87661,7e-05,13.25613]
[1776889096335,44.33,78721.93,0.0,0.87702,7e-05,13.22652]
[1776889102241,44.33,78722.04,0.0,0.87704,7e-05,13.22462]
[1776889107277,44.32,78720.68,0.0,0.87696,7e-05,13.23059]
[1776889112316,44.32,78720.41,0.0,0.87699,7e-05,13.22672]
[1776889114330,44.32,78728.57,0.0,0.87757,7e-05,13.18425]
[1776889115336,44.32,78731.94,0.0,0.87781,7e-05,13.16674]
[1776889120371,44.32,78733.05,0.0,0.87789,7e-05,13.16047]
[1776889123392,44.32,78726.55,0.0,0.87744,7e-05,13.19363]
[1776889128427,44.32,78725.06,0.0,0.87734,7e-05,13.20046]
[1776889134470,44.31,78725.26,0.0,0.87737,7e-05,13.19835]
[1776889136622,44.31,78712.83,0.0,0.8765,7e-05,13.26211]
[1776889137505,44.31,78712.96,0.0,0.87651,7e-05,13.26118]
[1776889138514,44.31,78702.77,0.0,0.87579,7e-05,13.31354]
[1776889139513,44.31,78703.52,0.0,0.87584,7e-05,13.30976]
[1776889140520,44.31,78708.58,0.0,0.87621,7e-05,13.28329]
[1776889143540,44.31,78713.68,0.0,0.87658,7e-05,13.25608]
[1776889146719,44.3,78702.17,0.0,0.87578,7e-05,13.31427]
[1776889152605,44.3,78704.86,0.0,0.876,7e-05,13.29841]
[1776889154621,44.3,78692.19,0.0,0.8751,7e-05,13.36338]
[1776889155625,44.3,78689.54,0.0,0.87492,7e-05,13.37686]
[1776889156841,44.3,78635.95,0.0,0.87104,7e-05,13.65463]
[1776889157640,44.3,78635.64,0.0,0.87102,7e-05,13.65579]
[1776889158647,44.3,78627.15,0.0,0.8704,7e-05,13.69994]
[1776889159655,44.3,78625.77,0.0,0.8703,7e-05,13.70708]
[1776889164690,44.29,78620.46,0.0,0.86991,7e-05,13.73447]
[1776889169726,44.29,78619.9,0.0,0.86988,7e-05,13.73703]
[1776889174759,44.29,78610.63,0.0,0.86923,7e-05,13.78063]
[1776889175767,44.29,78611.38,0.0,0.86929,7e-05,13.77659]
[1776889176985,44.29,78617.82,0.0,0.86977,7e-05,13.7427]
[1776889179796,44.29,78618.92,0.0,0.86986,7e-05,13.73607]
[1776889184831,44.28,78622.7,0.0,0.87016,7e-05,13.71491]
[1776889187056,44.28,78647.33,0.0,0.87197,7e-05,13.58625]
[1776889188858,44.28,78646.81,0.0,0.87194,7e-05,13.58833]
[1776889193893,44.28,78640.97,0.0,0.87154,7e-05,13.61686]
[1776889198928,44.27,78637.83,0.0,0.87134,7e-05,13.63122]
[1776889202957,44.27,78628.08,0.0,0.87065,7e-05,13.68036]
[1776889203964,44.27,78624.02,0.0,0.87035,7e-05,13.70126]
[1776889208998,44.27,78622.89,0.0,0.87028,7e-05,13.70639]
[1776889214039,44.26,78625.49,0.0,0.87048,7e-05,13.69222]
[1776889219069,44.26,78621.67,0.0,0.8702,7e-05,13.71159]
[1776889225110,44.26,78619.0,0.0,0.87002,7e-05,13.72481]
[1776889230145,44.26,78618.41,0.0,0.86998,7e-05,13.72746]
[1776889234205,44.26,78612.29,0.0,0.86957,7e-05,13.75467]
[1776889236196,44.26,78598.37,0.0,0.86854,7e-05,13.82713]
[1776889237469,44.26,78586.87,0.0,0.86768,7e-05,13.8868]
[1776889238210,44.26,78586.87,0.0,0.86769,7e-05,13.88662]
[1776889239213,44.25,78585.63,0.0,0.86761,7e-05,13.89217]
[1776889241227,44.25,78578.47,0.0,0.86708,7e-05,13.92872]
[1776889242234,44.25,78571.66,0.0,0.86657,8e-05,13.9643]
[1776889244251,44.25,78571.78,0.0,0.86658,8e-05,13.96379]
[1776889246261,44.25,78561.51,0.0,0.86581,8e-05,14.01755]
[1776889247540,44.25,78559.57,0.0,0.86566,8e-05,14.02764]
[1776889253313,44.25,78559.18,0.0,0.86564,8e-05,14.02935]
[1776889256334,44.25,78552.78,0.0,0.86516,8e-05,14.0626]
[1776889260363,44.25,78558.1,0.0,0.86557,8e-05,14.03424]
[1776889261370,44.25,78566.48,0.0,0.8662,8e-05,13.99015]
[1776889262378,44.25,78572.33,0.0,0.86664,8e-05,13.95957]
[1776889263384,44.25,78571.74,0.0,0.8666,8e-05,13.96257]
[1776889265397,44.25,78562.71,0.0,0.86592,8e-05,14.00976]
[1776889267685,44.25,78564.33,0.0,0.86604,8e-05,14.00106]
[1776889271441,44.25,78564.0,0.0,0.86602,8e-05,14.00253]
[1776889274472,44.25,78559.79,0.0,0.86571,8e-05,14.02403]
[1776889277760,44.24,78545.45,0.0,0.86463,8e-05,14.09858]
[1776889280503,44.23,78539.5,0.0,0.86424,8e-05,14.12539]
[1776889285537,44.22,78537.13,0.0,0.86414,8e-05,14.13248]
[1776889287834,44.22,78521.86,0.0,0.86298,8e-05,14.21222]
[1776889289568,44.22,78521.51,0.0,0.86295,8e-05,14.21423]
[1776889294604,44.22,78516.58,0.0,0.86261,8e-05,14.2355]
[1776889296618,44.22,78507.05,0.0,0.86188,8e-05,14.28543]
[1776889297906,44.22,78501.8,0.0,0.86147,8e-05,14.31297]
[1776889303667,44.22,78504.25,0.0,0.86166,8e-05,14.29982]
[1776889307976,44.21,78517.45,0.0,0.86269,8e-05,14.22984]
[1776889309709,44.21,78523.7,0.0,0.86317,8e-05,14.1967]
[1776889310716,44.21,78520.57,0.0,0.86293,8e-05,14.21302]
[1776889315751,44.21,78521.54,0.0,0.86302,8e-05,14.20745]
[1776889320800,44.21,78514.39,0.0,0.86248,8e-05,14.24442]
[1776889321801,44.21,78505.48,0.0,0.86179,8e-05,14.29119]
[1776889322808,44.21,78498.57,0.0,0.86126,8e-05,14.32748]
[1776889325830,44.21,78500.43,0.0,0.8614,8e-05,14.31759]
[1776889328130,44.21,78469.67,0.0,0.85902,8e-05,14.47899]
[1776889328850,44.21,78469.67,0.0,0.85902,8e-05,14.47901]
[1776889333888,44.21,78471.37,0.0,0.85915,8e-05,14.46995]
[1776889338925,44.21,78470.58,0.0,0.85909,8e-05,14.47375]
[1776889343958,44.21,78475.56,0.0,0.85949,8e-05,14.44718]
[1776889346980,44.21,78481.85,0.0,0.85998,8e-05,14.41397]
[1776889348284,44.21,78493.5,0.0,0.86089,8e-05,14.35266]
[1776889350000,44.21,78501.89,0.0,0.86154,8e-05,14.30846]
[1776889351007,44.21,78503.74,0.0,0.86171,8e-05,14.29439]
[1776889354029,44.21,78512.32,0.0,0.86237,8e-05,14.24919]
[1776889355036,44.21,78513.14,0.0,0.86244,8e-05,14.24489]
[1776889357051,44.21,78518.71,0.0,0.86286,8e-05,14.21567]
[1776889359064,44.21,78522.45,0.0,0.86315,8e-05,14.19616]
[1776889364101,44.21,78522.11,0.0,0.86312,8e-05,14.19833]
[1776889369135,44.21,78529.07,0.0,0.86364,8e-05,14.16241]
[1776889374170,44.21,78533.65,0.0,0.86398,8e-05,14.13902]
[1776889378198,44.21,78538.86,0.0,0.86438,8e-05,14.1117]
[1776889383232,44.21,78537.19,0.0,0.86425,8e-05,14.12048]
[1776889385247,44.21,78527.35,0.0,0.8635,8e-05,14.17207]
[1776889386255,44.21,78519.22,0.0,0.86288,8e-05,14.21494]
[1776889391291,44.21,78520.84,0.0,0.86299,8e-05,14.20696]
[1776889393303,44.21,78529.58,0.0,0.86366,8e-05,14.16144]
[1776889398338,44.21,78531.74,0.0,0.86381,8e-05,14.15086]
[1776889403373,44.22,78532.28,0.0,0.86384,8e-05,14.14899]
[1776889406400,44.22,78539.47,0.0,0.86438,8e-05,14.11165]
[1776889407401,44.22,78540.91,0.0,0.86449,8e-05,14.10393]
[1776889408705,44.22,78535.31,0.0,0.86407,8e-05,14.13332]
[1776889414450,44.22,78534.61,0.0,0.86405,8e-05,14.13269]
[1776889419485,44.22,78534.57,0.0,0.86405,8e-05,14.13251]
[1776889424526,44.21,78537.45,0.0,0.86428,8e-05,14.11627]
[1776889429557,44.21,78537.26,0.0,0.86428,8e-05,14.11643]
[1776889434591,44.21,78535.96,0.0,0.8642,8e-05,14.12225]
[1776889437612,44.21,78541.52,0.0,0.86462,8e-05,14.0927]
[1776889438915,44.21,78553.83,0.0,0.86556,8e-05,14.02818]
[1776889442648,44.21,78559.13,0.0,0.86596,8e-05,14.00042]
[1776889447682,44.21,78559.01,0.0,0.86595,8e-05,14.00118]
[1776889452719,44.21,78558.53,0.0,0.86591,8e-05,14.00385]
[1776889457752,44.21,78558.67,0.0,0.86592,8e-05,14.00327]
[1776889462791,44.21,78557.41,0.0,0.86582,8e-05,14.00996]
[1776889464802,44.21,78540.43,0.0,0.86454,8e-05,14.0988]
[1776889465814,44.21,78527.47,0.0,0.86355,8e-05,14.16673]
[1776889466817,44.21,78517.49,0.0,0.86279,8e-05,14.21902]
[1776889467823,44.21,78506.56,0.0,0.86195,8e-05,14.27638]
[1776889469131,44.21,78504.21,0.0,0.86176,8e-05,14.28882]
[1776889474878,44.21,78506.57,0.0,0.86198,8e-05,14.27233]
[1776889475879,44.21,78519.02,0.0,0.86293,8e-05,14.20677]
[1776889476886,44.21,78528.01,0.0,0.86363,8e-05,14.15941]
[1776889481922,44.21,78530.51,0.0,0.86383,8e-05,14.14557]
[1776889486956,44.2,78530.37,0.0,0.86383,8e-05,14.14535]
[1776889491991,44.2,78531.05,0.0,0.86389,8e-05,14.14149]
[1776889497029,44.2,78530.63,0.0,0.86386,8e-05,14.14349]
[1776889502063,44.2,78539.71,0.0,0.86455,8e-05,14.09552]
[1776889503070,44.2,78540.2,0.0,0.86459,8e-05,14.09283]
[1776889508104,44.2,78540.95,0.0,0.86466,8e-05,14.08833]
[1776889513140,44.2,78539.57,0.0,0.86456,8e-05,14.09505]
[1776889514146,44.2,78533.39,0.0,0.86409,8e-05,14.12719]
[1776889515156,44.2,78527.3,0.0,0.86363,8e-05,14.15892]
[1776889520188,44.2,78530.77,0.0,0.86391,8e-05,14.14001]
[1776889524216,44.19,78540.04,0.0,0.86462,8e-05,14.09066]
[1776889529251,44.19,78544.01,0.0,0.86493,8e-05,14.06948]
[1776889534287,44.19,78542.97,0.0,0.86489,8e-05,14.0703]
[1776889539322,44.19,78543.74,0.0,0.86495,8e-05,14.06595]
[1776889544357,44.19,78541.98,0.0,0.86482,8e-05,14.07489]
[1776889549392,44.19,78547.64,0.0,0.86525,8e-05,14.04504]
[1776889554429,44.19,78550.58,0.0,0.86547,8e-05,14.02966]
[1776889559462,44.19,78552.43,0.0,0.86561,8e-05,14.02004]
[1776889564497,44.19,78553.5,0.0,0.86569,8e-05,14.01454]
[1776889566512,44.19,78560.98,0.0,0.86626,8e-05,13.97548]
[1776889572554,44.19,78563.52,0.0,0.86644,8e-05,13.9626]
[1776889575574,44.19,78554.11,0.0,0.86573,8e-05,14.01218]
[1776889577588,44.19,78546.01,0.0,0.86511,8e-05,14.05461]
[1776889579904,44.19,78543.28,0.0,0.86491,8e-05,14.06878]
[1776889585646,44.19,78542.46,0.0,0.86485,8e-05,14.07263]
[1776889587658,44.19,78551.06,0.0,0.86551,8e-05,14.02752]
[1776889591686,44.19,78550.51,0.0,0.8655,8e-05,14.02611]
[1776889597728,44.19,78552.42,0.0,0.86564,8e-05,14.01624]
[1776889598740,44.19,78562.09,0.0,0.86637,8e-05,13.96567]
[1776889600048,44.19,78571.64,0.0,0.86708,8e-05,13.91579]
[1776889600750,44.19,78571.64,0.0,0.86708,8e-05,13.91595]
[1776889605790,44.19,78576.75,0.0,0.86745,7e-05,13.89005]
[1776889611830,44.2,78580.46,0.0,0.86771,7e-05,13.87183]
[1776889616866,44.2,78582.27,0.0,0.86784,7e-05,13.86305]
[1776889621899,44.2,78582.19,0.0,0.86782,7e-05,13.86426]
[1776889623914,44.2,78575.95,0.0,0.86735,7e-05,13.89715]
[1776889624921,44.2,78573.88,0.0,0.8672,7e-05,13.90806]
[1776889630269,44.2,78571.29,0.0,0.867,8e-05,13.9219]
[1776889636001,44.2,78569.49,0.0,0.86686,8e-05,13.93152]
[1776889641032,44.2,78566.65,0.0,0.86664,8e-05,13.94663]
[1776889645063,44.2,78574.76,0.0,0.86725,7e-05,13.90449]
[1776889648082,44.21,78576.3,0.0,0.86736,7e-05,13.89684]
[1776889653117,44.21,78578.95,0.0,0.86758,7e-05,13.87934]
[1776889658152,44.21,78584.94,0.0,0.86802,7e-05,13.84876]
[1776889663187,44.21,78587.02,0.0,0.86816,7e-05,13.83871]
[1776889668222,44.21,78583.15,0.0,0.86786,7e-05,13.85972]
[1776889670549,44.21,78580.89,0.0,0.86769,7e-05,13.87173]
[1776889677286,44.22,78581.29,0.0,0.86771,7e-05,13.87039]
[1776889682321,44.22,78582.8,0.0,0.86781,7e-05,13.86311]
[1776889686349,44.22,78588.87,0.0,0.86826,7e-05,13.83191]
[1776889691384,44.22,78590.88,0.0,0.8684,7e-05,13.82212]
[1776889695413,44.22,78584.71,0.0,0.86793,7e-05,13.85489]
[1776889697426,44.22,78583.31,0.0,0.86783,7e-05,13.86238]
[1776889702463,44.22,78584.22,0.0,0.86789,7e-05,13.858]
[1776889706491,44.22,78589.7,0.0,0.86829,7e-05,13.82972]
[1776889711525,44.23,78594.96,0.0,0.86871,7e-05,13.79868]
[1776889716561,44.23,78597.4,0.0,0.86888,7e-05,13.78657]
[1776889721596,44.23,78599.14,0.0,0.869,7e-05,13.77831]
[1776889726632,44.23,78598.89,0.0,0.86897,7e-05,13.78045]
[1776889731667,44.23,78599.59,0.0,0.86901,7e-05,13.77764]
[1776889736702,44.24,78599.3,0.0,0.86897,7e-05,13.77996]
[1776889741736,44.24,78599.48,0.0,0.86898,7e-05,13.77981]
[1776889745765,44.24,78593.97,0.0,0.86856,7e-05,13.80919]
[1776889751113,44.24,78596.91,0.0,0.86877,7e-05,13.79461]
[1776889755838,44.24,78591.49,0.0,0.86836,7e-05,13.82351]
[1776889757851,44.24,78584.57,0.0,0.86784,7e-05,13.8599]
[1776889759864,44.25,78583.04,0.0,0.86772,7e-05,13.86808]
[1776889764899,44.25,78581.74,0.0,0.86762,7e-05,13.87517]
[1776889769934,44.25,78580.89,0.0,0.86755,7e-05,13.87991]
[1776889774970,44.25,78581.29,0.0,0.86761,7e-05,13.87393]
[1776889780003,44.25,78582.54,0.0,0.8677,7e-05,13.86771]
[1776889785039,44.25,78583.51,0.0,0.86776,7e-05,13.86307]
[1776889790074,44.25,78586.65,0.0,0.86799,7e-05,13.84711]
[1776889791394,44.25,78592.44,0.0,0.86842,7e-05,13.81699]
[1776889794105,44.25,78593.15,0.0,0.86847,7e-05,13.81374]
[1776889798143,44.25,78584.01,0.0,0.86778,7e-05,13.86211]
[1776889803178,44.25,78585.64,0.0,0.8679,7e-05,13.85385]
[1776889808213,44.26,78585.09,0.0,0.86785,7e-05,13.85721]
[1776889813249,44.26,78585.26,0.0,0.86785,7e-05,13.85693]
[1776889818284,44.26,78584.9,0.0,0.86782,7e-05,13.85924]
[1776889824327,44.26,78585.49,0.0,0.86785,7e-05,13.85682]
[1776889828354,44.26,78575.72,0.0,0.86712,7e-05,13.90825]
[1776889830367,44.26,78571.62,0.0,0.86681,8e-05,13.92973]
[1776889835404,44.26,78567.58,0.0,0.86654,8e-05,13.9466]
[1776889840438,44.26,78571.07,0.0,0.8668,8e-05,13.92839]
[1776889846480,44.26,78572.51,0.0,0.86691,8e-05,13.92103]
[1776889851822,44.26,78574.3,0.0,0.86704,7e-05,13.91186]
[1776889853529,44.26,78579.55,0.0,0.86743,7e-05,13.88455]
[1776889858564,44.26,78577.86,0.0,0.8673,7e-05,13.89383]
[1776889861585,44.26,78572.73,0.0,0.86691,8e-05,13.92085]
[1776889866625,44.27,78576.55,0.0,0.86719,7e-05,13.90122]
[1776889867627,44.27,78583.26,0.0,0.86769,7e-05,13.86627]
[1776889868634,44.27,78584.08,0.0,0.86775,7e-05,13.86212]
[1776889873669,44.27,78583.69,0.0,0.86771,7e-05,13.86484]
[1776889878704,44.27,78584.73,0.0,0.86778,7e-05,13.86005]
[1776889884746,44.27,78587.24,0.0,0.86796,7e-05,13.84776]
[1776889889781,44.27,78583.52,0.0,0.86767,7e-05,13.86779]
[1776889895824,44.27,78582.56,0.0,0.86763,7e-05,13.86895]
[1776889900858,44.28,78584.97,0.0,0.8678,7e-05,13.85672]
[1776889905893,44.28,78584.54,0.0,0.86776,7e-05,13.8593]
[1776889910929,44.28,78584.59,0.0,0.86776,7e-05,13.85931]
[1776889916969,44.28,78585.15,0.0,0.8678,7e-05,13.85667]
[1776889922322,44.28,78582.45,0.0,0.8676,7e-05,13.87099]
[1776889928053,44.28,78580.96,0.0,0.86748,7e-05,13.87895]
[1776889933090,44.28,78579.67,0.0,0.86738,7e-05,13.88585]
[1776889938125,44.28,78578.13,0.0,0.86727,7e-05,13.89406]
[1776889943159,44.28,78577.35,0.0,0.86721,7e-05,13.89831]
[1776889948194,44.28,78576.19,0.0,0.86712,7e-05,13.90454]
[1776889952532,44.28,78582.38,0.0,0.86761,7e-05,13.86814]
[1776889954240,44.28,78591.65,0.0,0.8683,7e-05,13.81987]
[1776889955244,44.28,78593.16,0.0,0.86841,7e-05,13.81215]
[1776889960281,44.28,78593.59,0.0,0.86843,7e-05,13.81078]
[1776889965317,44.29,78597.08,0.0,0.86868,7e-05,13.79348]
[1776889972672,44.29,78597.72,0.0,0.8687,7e-05,13.79158]
[1776889978408,44.29,78601.82,0.0,0.86899,7e-05,13.7715]
[1776889983445,44.3,78601.91,0.0,0.86898,7e-05,13.77252]
[1776889988486,44.3,78603.44,0.0,0.86908,7e-05,13.76553]
[1776889993521,44.3,78605.64,0.0,0.86922,7e-05,13.75533]
[1776889999563,44.31,78605.55,0.0,0.8692,7e-05,13.75728]
[1776890007619,44.31,78604.48,0.0,0.86909,7e-05,13.76479]
[1776890012959,44.32,78601.46,0.0,0.86888,7e-05,13.77743]
[1776890016683,44.32,78595.82,0.0,0.86845,7e-05,13.80774]
[1776890019703,44.32,78590.14,0.0,0.86802,7e-05,13.83782]
[1776890020710,44.32,78584.4,0.0,0.86759,7e-05,13.86775]
[1776890023029,44.32,78571.2,0.0,0.86661,8e-05,13.93642]
[1776890024738,44.32,78571.25,0.0,0.86661,8e-05,13.93616]
[1776890029773,44.32,78569.89,0.0,0.86651,8e-05,13.94325]
[1776890034811,44.32,78559.25,0.0,0.86571,8e-05,13.99874]
[1776890035815,44.32,78558.28,0.0,0.86564,8e-05,14.00373]
[1776890040852,44.32,78556.61,0.0,0.86552,8e-05,14.012]
[1776890044879,44.32,78549.61,0.0,0.86499,8e-05,14.04822]
[1776890046893,44.32,78543.44,0.0,0.86453,8e-05,14.08006]
[1776890047899,44.32,78536.23,0.0,0.86398,8e-05,14.11776]
[1776890048906,44.31,78529.69,0.0,0.86349,8e-05,14.15152]
[1776890053941,44.31,78526.35,0.0,0.86325,8e-05,14.16776]
[1776890058976,44.31,78522.37,0.0,0.86296,8e-05,14.18769]
[1776890067032,44.3,78520.51,0.0,0.86285,8e-05,14.19539]
[1776890072067,44.3,78522.78,0.0,0.86307,8e-05,14.17795]
[1776890077099,44.3,78523.15,0.0,0.86312,8e-05,14.17479]
[1776890081132,44.29,78528.66,0.0,0.86355,8e-05,14.14473]
[1776890085158,44.29,78530.68,0.0,0.86372,8e-05,14.13355]
[1776890090193,44.29,78530.56,0.0,0.86372,8e-05,14.13324]
[1776890095233,44.29,78529.82,0.0,0.86368,8e-05,14.13598]
[1776890100264,44.28,78529.11,0.0,0.86364,8e-05,14.13854]
[1776890105300,44.28,78531.86,0.0,0.86386,8e-05,14.12342]
[1776890110332,44.28,78528.28,0.0,0.8636,8e-05,14.14121]
[1776890115368,44.28,78528.7,0.0,0.86365,8e-05,14.13806]
[1776890120403,44.27,78528.72,0.0,0.86366,8e-05,14.13702]
[1776890126445,44.27,78529.04,0.0,0.8637,8e-05,14.13425]
[1776890131481,44.27,78531.4,0.0,0.86393,8e-05,14.11677]
[1776890136515,44.27,78531.83,0.0,0.86397,8e-05,14.11369]
[1776890139537,44.26,78525.47,0.0,0.86349,8e-05,14.14642]
[1776890144572,44.26,78525.93,0.0,0.86355,8e-05,14.14265]
[1776890150615,44.26,78526.51,0.0,0.86361,8e-05,14.13845]
[1776890155649,44.26,78523.05,0.0,0.86336,8e-05,14.15568]
[1776890160684,44.25,78523.05,0.0,0.86336,8e-05,14.15539]
[1776890165720,44.25,78527.1,0.0,0.86368,8e-05,14.13389]
[1776890170757,44.25,78533.45,0.0,0.86417,8e-05,14.10012]
[1776890174084,44.25,78527.86,0.0,0.86375,8e-05,14.12896]
[1776890179818,44.25,78530.14,0.0,0.86394,8e-05,14.11563]
[1776890184853,44.24,78533.1,0.0,0.86418,8e-05,14.09913]
[1776890189888,44.24,78531.86,0.0,0.8641,8e-05,14.10467]
[1776890194925,44.24,78531.81,0.0,0.86414,8e-05,14.09967]
[1776890199963,44.24,78531.73,0.0,0.86415,8e-05,14.09916]
[1776890203994,44.23,78502.8,0.0,0.86195,8e-05,14.2497]
[1776890205001,44.23,78487.47,0.0,0.86076,8e-05,14.33007]
[1776890206008,44.23,78492.94,0.0,0.86119,8e-05,14.30129]
[1776890210039,44.23,78520.31,0.0,0.8633,8e-05,14.15765]
[1776890211054,44.23,78529.94,0.0,0.86403,8e-05,14.10739]
[1776890216084,44.23,78534.0,0.0,0.86434,8e-05,14.08611]
[1776890218097,44.23,78527.63,0.0,0.86385,8e-05,14.11949]
[1776890223135,44.23,78530.88,0.0,0.8641,8e-05,14.1025]
[1776890225149,44.23,78523.13,0.0,0.86351,8e-05,14.14308]
[1776890229178,44.23,78532.67,0.0,0.86424,8e-05,14.0926]
[1776890230184,44.23,78522.65,0.0,0.86348,8e-05,14.14489]
[1776890231191,44.23,78511.23,0.0,0.86261,8e-05,14.20465]
[1776890232198,44.23,78496.09,0.0,0.86144,8e-05,14.28386]
[1776890233207,44.23,78487.59,0.0,0.86079,8e-05,14.32819]
[1776890238240,44.23,78488.23,0.0,0.86086,8e-05,14.32342]
[1776890243276,44.22,78489.61,0.0,0.86099,8e-05,14.31476]
[1776890248312,44.22,78487.72,0.0,0.86086,8e-05,14.3232]
[1776890253345,44.21,78487.62,0.0,0.86091,8e-05,14.31795]
[1776890255360,44.21,78492.64,0.0,0.8613,8e-05,14.29103]
[1776890256366,44.21,78501.71,0.0,0.86201,8e-05,14.24317]
[1776890257373,44.21,78508.77,0.0,0.86255,8e-05,14.20594]
[1776890258381,44.21,78512.48,0.0,0.86284,8e-05,14.18635]
[1776890261401,44.21,78516.36,0.0,0.86314,8e-05,14.16576]
[1776890266437,44.21,78517.75,0.0,0.86325,8e-05,14.15808]
[1776890271476,44.21,78518.06,0.0,0.86328,8e-05,14.15617]
[1776890276511,44.21,78519.07,0.0,0.86336,8e-05,14.15063]
[1776890281546,44.21,78518.11,0.0,0.86329,8e-05,14.15545]
[1776890286584,44.21,78517.91,0.0,0.86328,8e-05,14.15626]
[1776890291620,44.21,78517.14,0.0,0.86323,8e-05,14.16004]
[1776890296654,44.21,78517.04,0.0,0.86322,8e-05,14.16026]
[1776890300684,44.21,78522.39,0.0,0.86363,8e-05,14.13201]
[1776890305733,44.2,78524.66,0.0,0.86381,8e-05,14.12002]
[1776890309744,44.2,78516.84,0.0,0.86321,8e-05,14.16093]
[1776890315085,44.2,78517.9,0.0,0.86333,8e-05,14.15073]
[1776890320822,44.2,78517.04,0.0,0.86327,8e-05,14.15491]
[1776890325858,44.2,78516.32,0.0,0.86322,8e-05,14.15842]
[1776890330893,44.2,78515.42,0.0,0.86315,8e-05,14.16288]
[1776890335928,44.2,78515.22,0.0,0.86314,8e-05,14.16372]
[1776890340963,44.2,78515.41,0.0,0.86316,8e-05,14.16254]
[1776890342976,44.2,78509.52,0.0,0.86271,8e-05,14.19331]
[1776890343984,44.2,78504.0,0.0,0.86228,8e-05,14.22215]
[1776890349019,44.2,78502.09,0.0,0.86215,8e-05,14.23145]
[1776890354054,44.2,78499.75,0.0,0.86198,8e-05,14.24291]
[1776890359090,44.19,78508.75,0.0,0.86268,8e-05,14.19485]
[1776890361104,44.19,78513.9,0.0,0.86308,8e-05,14.16766]
[1776890366139,44.19,78507.48,0.0,0.86259,8e-05,14.20096]
[1776890371175,44.19,78506.25,0.0,0.86254,8e-05,14.2024]
[1776890373188,44.19,78513.97,0.0,0.86314,8e-05,14.16167]
[1776890378223,44.19,78515.26,0.0,0.86324,8e-05,14.15463]
[1776890383258,44.19,78512.2,0.0,0.86301,8e-05,14.17025]
[1776890388293,44.19,78515.5,0.0,0.86327,8e-05,14.15261]
[1776890393327,44.19,78514.87,0.0,0.86323,8e-05,14.15567]
[1776890398363,44.19,78515.12,0.0,0.86325,8e-05,14.15409]
[1776890403398,44.18,78524.85,0.0,0.864,8e-05,14.10279]
[1776890404405,44.18,78527.64,0.0,0.86421,8e-05,14.08818]
[1776890409440,44.18,78527.18,0.0,0.86417,8e-05,14.09075]
[1776890414475,44.19,78526.45,0.0,0.86411,8e-05,14.09475]
[1776890419511,44.19,78528.22,0.0,0.86425,8e-05,14.08562]
[1776890424546,44.19,78535.21,0.0,0.86478,8e-05,14.04914]
[1776890425866,44.19,78539.63,0.0,0.86511,8e-05,14.02616]
[1776890431595,44.19,78546.97,0.0,0.86569,8e-05,13.9838]
[1776890432602,44.19,78548.8,0.0,0.86583,8e-05,13.97419]
[1776890437637,44.19,78546.13,0.0,0.86563,8e-05,13.98809]
[1776890442672,44.19,78550.96,0.0,0.866,8e-05,13.96271]
[1776890447707,44.19,78550.24,0.0,0.86594,8e-05,13.96667]
[1776890452742,44.19,78547.79,0.0,0.86576,8e-05,13.9796]
[1776890456076,44.19,78533.63,0.0,0.86468,8e-05,14.05375]
[1776890457778,44.19,78531.12,0.0,0.86449,8e-05,14.06671]
[1776890460800,44.19,78523.74,0.0,0.86393,8e-05,14.10498]
[1776890463821,44.19,78515.96,0.0,0.86334,8e-05,14.14562]
[1776890466146,44.19,78506.32,0.0,0.8626,8e-05,14.19612]
[1776890471877,44.18,78512.94,0.0,0.86312,8e-05,14.16095]
[1776890476912,44.18,78515.9,0.0,0.86335,8e-05,14.14529]
[1776890481948,44.18,78513.83,0.0,0.86319,8e-05,14.15601]
[1776890486982,44.18,78512.32,0.0,0.86308,8e-05,14.16377]
[1776890492017,44.18,78515.21,0.0,0.86333,8e-05,14.14419]
[1776890498060,44.18,78515.08,0.0,0.86332,8e-05,14.14482]
[1776890503094,44.18,78512.86,0.0,0.86315,8e-05,14.15641]
[1776890506429,44.18,78518.82,0.0,0.86361,8e-05,14.12511]
[1776890512157,44.18,78519.58,0.0,0.86367,8e-05,14.12125]
[1776890518199,44.18,78520.99,0.0,0.86377,8e-05,14.11393]
[1776890523234,44.18,78521.82,0.0,0.86384,8e-05,14.10963]
[1776890526573,44.18,78516.35,0.0,0.86342,8e-05,14.1383]
[1776890532297,44.18,78513.41,0.0,0.8632,8e-05,14.15351]
[1776890537335,44.18,78512.96,0.0,0.86316,8e-05,14.15573]
[1776890541370,44.18,78518.31,0.0,0.86358,8e-05,14.1275]
[1776890542370,44.18,78521.74,0.0,0.86384,8e-05,14.10953]
[1776890548412,44.18,78523.62,0.0,0.86398,8e-05,14.0998]
[1776890553448,44.18,78526.44,0.0,0.86422,8e-05,14.08092]
[1776890559489,44.18,78524.64,0.0,0.86408,8e-05,14.09062]
[1776890564524,44.18,78525.65,0.0,0.86416,8e-05,14.08548]
[1776890569559,44.18,78525.97,0.0,0.86418,8e-05,14.08396]
[1776890574594,44.18,78525.39,0.0,0.86413,8e-05,14.08714]
[1776890579629,44.18,78526.71,0.0,0.86423,8e-05,14.08032]
[1776890583661,44.19,78519.08,0.0,0.86365,8e-05,14.12042]
[1776890585675,44.18,78514.66,0.0,0.86331,8e-05,14.14357]
[1776890590709,44.18,78516.39,0.0,0.86345,8e-05,14.1342]
[1776890593730,44.18,78523.11,0.0,0.86396,8e-05,14.09881]
[1776890598765,44.18,78523.79,0.0,0.86402,8e-05,14.09529]
[1776890603800,44.18,78519.47,0.0,0.86369,8e-05,14.11791]
[1776890610849,44.18,78519.01,0.0,0.86365,8e-05,14.12015]
[1776890615883,44.18,78526.78,0.0,0.86428,8e-05,14.07507]
[1776890620920,44.18,78527.48,0.0,0.86433,8e-05,14.07166]
[1776890625954,44.18,78527.63,0.0,0.86434,8e-05,14.07112]
[1776890630989,44.19,78527.56,0.0,0.86433,8e-05,14.07174]
[1776890637349,44.19,78527.98,0.0,0.86436,8e-05,14.06977]
[1776890643073,44.19,78528.5,0.0,0.86439,8e-05,14.06723]
[1776890647419,44.19,78519.65,0.0,0.86372,8e-05,14.11382]
[1776890648108,44.19,78519.65,0.0,0.86372,8e-05,14.11379]
[1776890653142,44.19,78513.57,0.0,0.86325,8e-05,14.14541]
[1776890658178,44.19,78517.46,0.0,0.86356,8e-05,14.12462]
[1776890663213,44.18,78519.16,0.0,0.86369,8e-05,14.11541]
[1776890664220,44.18,78513.66,0.0,0.86327,8e-05,14.14418]
[1776890669255,44.18,78508.81,0.0,0.86291,8e-05,14.16905]
[1776890674290,44.18,78505.45,0.0,0.86269,8e-05,14.18191]
[1776890679325,44.18,78502.45,0.0,0.86247,8e-05,14.19701]
[1776890684360,44.18,78500.84,0.0,0.86235,8e-05,14.20477]
[1776890689395,44.18,78505.02,0.0,0.86268,8e-05,14.18214]
[1776890691409,44.18,78504.44,0.0,0.86264,8e-05,14.18501]
[1776890694430,44.17,78496.2,0.0,0.86201,8e-05,14.22787]
[1776890699466,44.17,78494.43,0.0,0.86188,8e-05,14.23657]
[1776890702487,44.17,78485.05,0.0,0.86117,8e-05,14.28525]
[1776890703498,44.17,78478.53,0.0,0.86066,8e-05,14.31953]
[1776890704500,44.17,78478.19,0.0,0.86064,8e-05,14.32107]
[1776890710542,44.17,78480.46,0.0,0.86083,8e-05,14.30771]
[1776890715578,44.16,78478.08,0.0,0.86067,8e-05,14.31884]
[1776890722628,44.16,78478.77,0.0,0.86074,8e-05,14.31381]
[1776890727661,44.16,78476.27,0.0,0.86056,8e-05,14.32583]
[1776890732702,44.15,78476.19,0.0,0.86061,8e-05,14.32077]
[1776890737735,44.15,78477.7,0.0,0.86074,8e-05,14.31173]
[1776890740756,44.15,78489.59,0.0,0.86167,8e-05,14.24846]
[1776890742772,44.15,78483.44,0.0,0.8612,8e-05,14.28065]
[1776890745791,44.15,78477.92,0.0,0.86078,8e-05,14.30908]
[1776890748814,44.14,78475.56,0.0,0.8606,8e-05,14.32091]
[1776890753849,44.14,78473.22,0.0,0.86043,8e-05,14.33239]
[1776890759889,44.14,78471.35,0.0,0.86031,8e-05,14.3409]
[1776890765931,44.13,78476.33,0.0,0.86071,8e-05,14.31324]
[1776890768269,44.13,78486.01,0.0,0.86147,8e-05,14.26195]
[1776890769960,44.13,78486.59,0.0,0.86152,8e-05,14.25877]
[1776890771976,44.13,78478.56,0.0,0.8609,8e-05,14.30082]
[1776890773993,44.13,78478.59,0.0,0.86091,8e-05,14.3001]
[1776890777009,44.13,78483.8,0.0,0.86132,8e-05,14.27241]
[1776890781037,44.13,78486.36,0.0,0.86152,8e-05,14.25858]
[1776890786072,44.13,78486.37,0.0,0.86153,8e-05,14.25814]
[1776890793121,44.13,78486.0,0.0,0.86154,8e-05,14.25527]
[1776890798479,44.13,78486.15,0.0,0.86156,8e-05,14.25405]
[1776890804201,44.12,78486.66,0.0,0.8616,8e-05,14.25105]
[1776890808550,44.12,78475.7,0.0,0.86075,8e-05,14.3084]
[1776890809236,44.12,78475.7,0.0,0.86076,8e-05,14.30825]
[1776890810243,44.12,78467.38,0.0,0.8601,8e-05,14.35225]
[1776890811250,44.12,78461.56,0.0,0.85965,8e-05,14.38304]
[1776890816285,44.13,78461.27,0.0,0.85962,8e-05,14.38506]
[1776890821320,44.13,78458.54,0.0,0.85939,8e-05,14.40007]
[1776890826363,44.13,78459.13,0.0,0.85943,8e-05,14.39733]
[1776890831397,44.13,78463.89,0.0,0.8598,8e-05,14.37283]
[1776890836433,44.13,78462.41,0.0,0.85967,8e-05,14.38125]
[1776890841468,44.13,78461.14,0.0,0.85957,8e-05,14.38856]
[1776890845494,44.13,78470.82,0.0,0.86033,8e-05,14.33727]
[1776890847509,44.13,78477.61,0.0,0.86086,8e-05,14.30116]
[1776890854559,44.13,78479.62,0.0,0.86107,8e-05,14.28514]
[1776890859593,44.13,78480.18,0.0,0.86112,8e-05,14.28153]
[1776890864628,44.13,78481.14,0.0,0.86119,8e-05,14.27662]
[1776890869665,44.12,78481.43,0.0,0.86122,8e-05,14.27443]
[1776890874698,44.12,78481.65,0.0,0.86124,8e-05,14.2734]
[1776890882754,44.13,78481.73,0.0,0.86124,8e-05,14.27311]
[1776890887789,44.13,78483.03,0.0,0.86134,8e-05,14.26633]
[1776890890810,44.13,78488.28,0.0,0.86175,8e-05,14.23856]
[1776890895845,44.12,78487.56,0.0,0.86171,8e-05,14.24163]
[1776890901886,44.12,78487.91,0.0,0.86175,8e-05,14.23895]
[1776890907929,44.12,78487.71,0.0,0.86174,8e-05,14.23922]
[1776890910951,44.12,78493.01,0.0,0.86216,8e-05,14.21096]
[1776890915986,44.12,78496.37,0.0,0.86246,8e-05,14.18865]
[1776890923037,44.12,78496.11,0.0,0.86244,8e-05,14.18969]
[1776890928071,44.12,78495.82,0.0,0.86242,8e-05,14.19102]
[1776890929415,44.12,78483.92,0.0,0.8615,8e-05,14.25356]
[1776890931093,44.12,78483.03,0.0,0.86143,8e-05,14.25815]
[1776890935121,44.11,78480.52,0.0,0.86125,8e-05,14.27085]
[1776890940156,44.11,78479.06,0.0,0.86114,8e-05,14.27786]
[1776890945191,44.11,78475.84,0.0,0.8609,8e-05,14.2939]
[1776890950226,44.11,78476.76,0.0,0.86099,8e-05,14.28833]
[1776890955261,44.11,78468.02,0.0,0.86031,8e-05,14.33361]
[1776890956268,44.1,78463.18,0.0,0.85994,8e-05,14.35891]
[1776890961303,44.1,78464.98,0.0,0.8601,8e-05,14.34827]
[1776890966338,44.1,78466.19,0.0,0.86021,8e-05,14.34077]
[1776890971373,44.1,78471.52,0.0,0.86067,8e-05,14.30727]
[1776890975402,44.09,78474.45,0.0,0.86091,8e-05,14.29114]
[1776890980436,44.09,78471.48,0.0,0.86069,8e-05,14.30592]
[1776890985472,44.09,78469.47,0.0,0.86055,8e-05,14.31558]
[1776890987486,44.09,78474.86,0.0,0.86097,8e-05,14.28681]
[1776890993529,44.09,78475.44,0.0,0.86103,8e-05,14.28285]
[1776890998564,44.08,78475.15,0.0,0.86102,8e-05,14.28368]
[1776891003600,44.08,78482.85,0.0,0.86163,8e-05,14.24247]
[1776891005613,44.08,78486.37,0.0,0.8619,8e-05,14.2238]
[1776891007627,44.08,78478.46,0.0,0.86129,8e-05,14.26535]
[1776891009978,44.08,78471.22,0.0,0.86073,8e-05,14.30321]
[1776891011655,44.08,78467.39,0.0,0.86043,8e-05,14.32324]
[1776891013669,44.08,78463.15,0.0,0.8601,8e-05,14.34539]
[1776891018704,44.08,78465.14,0.0,0.86026,8e-05,14.33474]
[1776891024746,44.08,78468.53,0.0,0.86053,8e-05,14.3167]
[1776891030118,44.08,78466.68,0.0,0.86039,8e-05,14.32617]
[1776891036830,44.08,78470.68,0.0,0.86074,8e-05,14.30043]
[1776891041864,44.08,78471.43,0.0,0.8608,8e-05,14.29625]
[1776891046900,44.08,78470.89,0.0,0.86076,8e-05,14.29882]
[1776891051935,44.07,78472.07,0.0,0.86086,8e-05,14.2923]
[1776891056971,44.07,78470.13,0.0,0.86071,8e-05,14.30219]
[1776891062005,44.07,78473.61,0.0,0.86099,8e-05,14.2835]
[1776891067043,44.07,78470.74,0.0,0.86077,8e-05,14.29827]
[1776891072078,44.07,78469.88,0.0,0.86071,8e-05,14.30228]
[1776891077113,44.07,78470.64,0.0,0.86078,8e-05,14.29775]
[1776891079128,44.07,78475.89,0.0,0.86119,8e-05,14.26989]
[1776891084162,44.07,78475.06,0.0,0.86113,8e-05,14.27388]
[1776891089197,44.07,78470.28,0.0,0.86076,8e-05,14.29859]
[1776891094232,44.06,78475.67,0.0,0.86123,8e-05,14.26532]
[1776891099268,44.06,78476.7,0.0,0.86131,8e-05,14.25948]
[1776891104303,44.06,78477.21,0.0,0.86136,8e-05,14.25643]
[1776891109343,44.06,78477.67,0.0,0.8614,8e-05,14.2536]
[1776891114373,44.06,78476.74,0.0,0.86133,8e-05,14.25813]
[1776891119409,44.06,78473.81,0.0,0.86111,8e-05,14.27314]
[1776891124446,44.06,78474.49,0.0,0.86117,8e-05,14.26916]
[1776891125453,44.06,78467.51,0.0,0.86062,8e-05,14.30596]
[1776891126460,44.06,78464.16,0.0,0.86036,8e-05,14.32368]
[1776891131495,44.06,78462.85,0.0,0.86026,8e-05,14.33075]
[1776891136530,44.06,78460.89,0.0,0.8601,8e-05,14.34122]
[1776891140914,44.06,78445.12,0.0,0.85886,8e-05,14.42449]
[1776891142573,44.06,78442.43,0.0,0.85865,8e-05,14.43861]
[1776891145594,44.06,78436.32,0.0,0.85817,8e-05,14.47057]
[1776891147607,44.06,78435.35,0.0,0.8581,8e-05,14.47542]
[1776891152642,44.06,78429.91,0.0,0.85771,8e-05,14.49915]
[1776891155663,44.06,78428.26,0.0,0.85758,8e-05,14.5079]
[1776891161055,44.06,78427.26,0.0,0.8575,8e-05,14.5132]
[1776891163720,44.05,78433.6,0.0,0.85801,8e-05,14.47919]
[1776891168754,44.05,78435.23,0.0,0.85815,8e-05,14.46986]
[1776891171130,44.05,78446.41,0.0,0.85904,8e-05,14.41056]
[1776891171783,44.05,78446.41,0.0,0.85904,8e-05,14.41056]
[1776891176819,44.05,78451.18,0.0,0.85941,8e-05,14.38542]
[1776891181855,44.05,78447.36,0.0,0.85911,8e-05,14.40562]
[1776891186892,44.05,78444.3,0.0,0.85887,8e-05,14.42176]
[1776891187896,44.05,78438.17,0.0,0.85838,8e-05,14.45409]
[1776891188904,44.05,78442.03,0.0,0.85869,8e-05,14.43343]
[1776891193938,44.05,78443.78,0.0,0.85885,8e-05,14.42298]
[1776891195952,44.05,78437.23,0.0,0.85834,8e-05,14.45709]
[1776891196959,44.05,78433.14,0.0,0.85802,8e-05,14.47844]
[1776891203001,44.04,78435.09,0.0,0.85819,8e-05,14.46683]
[1776891209044,44.04,78439.72,0.0,0.85857,8e-05,14.4418]
[1776891210052,44.04,78448.31,0.0,0.85924,8e-05,14.39636]
[1776891211059,44.04,78450.61,0.0,0.85946,8e-05,14.3799]
[1776891213072,44.04,78441.32,0.0,0.85873,8e-05,14.4287]
[1776891215088,44.04,78441.36,0.0,0.85874,8e-05,14.42794]
[1776891220123,44.03,78439.24,0.0,0.85859,8e-05,14.43777]
[1776891224150,44.03,78431.35,0.0,0.85798,8e-05,14.47875]
[1776891227172,44.03,78427.94,0.0,0.85772,8e-05,14.4963]
[1776891232207,44.03,78426.63,0.0,0.85762,8e-05,14.50242]
[1776891237242,44.03,78428.28,0.0,0.85777,8e-05,14.49295]
[1776891242277,44.02,78428.23,0.0,0.85777,8e-05,14.49255]
[1776891247312,44.02,78429.68,0.0,0.8579,8e-05,14.48425]
[1776891252347,44.02,78427.22,0.0,0.85771,8e-05,14.4966]
[1776891260403,44.02,78426.8,0.0,0.85769,8e-05,14.49773]
[1776891265438,44.02,78425.39,0.0,0.85759,8e-05,14.50451]
[1776891270474,44.01,78422.38,0.0,0.85736,8e-05,14.51973]
[1776891275508,44.01,78422.78,0.0,0.85744,8e-05,14.51255]
[1776891281913,44.01,78425.23,0.0,0.85765,8e-05,14.49864]
[1776891286589,44.01,78422.53,0.0,0.85744,8e-05,14.5123]
[1776891287607,44.01,78423.05,0.0,0.85748,8e-05,14.50955]
[1776891292629,44.01,78425.9,0.0,0.85772,8e-05,14.49371]
[1776891297663,44.0,78422.55,0.0,0.85746,8e-05,14.51078]
[1776891302697,44.0,78422.4,0.0,0.85746,8e-05,14.51088]
[1776891307733,44.0,78422.5,0.0,0.85748,8e-05,14.50966]
[1776891312768,44.0,78423.41,0.0,0.85756,8e-05,14.5042]
[1776891317803,44.0,78424.51,0.0,0.85766,8e-05,14.49781]
[1776891323847,44.0,78424.38,0.0,0.85765,8e-05,14.49783]
[1776891328881,43.99,78423.64,0.0,0.8576,8e-05,14.50119]
[1776891330896,43.99,78417.84,0.0,0.85715,8e-05,14.53161]
[1776891339957,43.99,78417.97,0.0,0.85721,8e-05,14.52516]
[1776891344993,43.99,78421.33,0.0,0.85749,8e-05,14.50667]
[1776891350028,43.98,78421.04,0.0,0.85748,8e-05,14.50747]
[1776891355064,43.98,78418.18,0.0,0.85726,8e-05,14.52184]
[1776891360099,43.98,78421.66,0.0,0.85755,8e-05,14.5026]
[1776891365133,43.98,78421.62,0.0,0.85756,8e-05,14.50212]
[1776891370170,43.98,78418.23,0.0,0.8573,8e-05,14.51932]
[1776891375205,43.97,78418.22,0.0,0.85731,8e-05,14.51856]
[1776891380238,43.97,78420.95,0.0,0.85754,8e-05,14.5033]
[1776891385273,43.97,78421.02,0.0,0.85755,8e-05,14.50222]
[1776891392322,43.97,78420.62,0.0,0.85757,8e-05,14.49902]
[1776891397357,43.97,78420.05,0.0,0.85753,8e-05,14.50133]
[1776891402396,43.96,78413.13,0.0,0.85699,8e-05,14.53724]
[1776891404408,43.96,78410.54,0.0,0.85679,8e-05,14.55093]
[1776891409444,43.96,78416.02,0.0,0.85722,8e-05,14.5218]
[1776891410452,43.96,78420.17,0.0,0.85755,8e-05,14.50004]
[1776891415487,43.96,78418.0,0.0,0.85738,8e-05,14.51119]
[1776891419517,43.96,78410.88,0.0,0.85682,8e-05,14.54864]
[1776891424548,43.96,78413.25,0.0,0.85702,8e-05,14.53509]
[1776891429584,43.96,78410.99,0.0,0.85686,8e-05,14.54612]
[1776891434619,43.95,78410.75,0.0,0.85685,8e-05,14.54648]
[1776891435626,43.95,78416.71,0.0,0.85733,8e-05,14.51474]
[1776891437640,43.95,78423.48,0.0,0.85787,8e-05,14.4786]
[1776891439654,43.95,78427.32,0.0,0.85818,8e-05,14.45811]
[1776891444689,43.95,78426.59,0.0,0.85812,8e-05,14.46174]
[1776891449724,43.95,78426.43,0.0,0.85812,8e-05,14.46236]
[1776891455766,43.95,78426.4,0.0,0.85815,8e-05,14.45794]
[1776891457779,43.95,78436.09,0.0,0.85892,8e-05,14.40658]
[1776891458787,43.95,78437.61,0.0,0.85904,8e-05,14.39857]
[1776891465836,43.95,78440.78,0.0,0.85928,8e-05,14.38221]
[1776891467849,43.95,78447.43,0.0,0.85981,8e-05,14.34678]
[1776891473267,43.95,78450.99,0.0,0.8601,8e-05,14.3275]
[1776891478943,43.95,78454.4,0.0,0.86037,8e-05,14.30902]
[1776891481963,43.95,78461.1,0.0,0.8609,8e-05,14.27347]
[1776891483337,43.95,78461.32,0.0,0.86092,8e-05,14.27232]
[1776891490021,43.95,78457.75,0.0,0.86063,8e-05,14.29127]
[1776891495054,43.95,78458.15,0.0,0.86066,8e-05,14.28924]
[1776891501096,43.95,78457.04,0.0,0.86058,8e-05,14.29527]
[1776891508145,43.95,78456.83,0.0,0.86056,8e-05,14.29664]
[1776891513550,43.95,78453.9,0.0,0.86036,8e-05,14.30801]
[1776891519223,43.95,78455.57,0.0,0.86048,8e-05,14.29937]
[1776891523621,43.95,78441.34,0.0,0.85936,8e-05,14.37483]
[1776891525264,43.95,78436.88,0.0,0.85901,8e-05,14.3984]
[1776891527282,43.95,78435.02,0.0,0.85886,8e-05,14.40806]
[1776891532317,43.95,78434.6,0.0,0.85884,8e-05,14.4098]
[1776891535345,43.95,78428.81,0.0,0.85838,8e-05,14.44032]
[1776891536352,43.95,78422.23,0.0,0.85786,8e-05,14.47515]
[1776891537363,43.95,78413.48,0.0,0.85716,8e-05,14.52152]
[1776891538374,43.95,78409.45,0.0,0.85684,8e-05,14.54283]
[1776891540386,43.95,78403.11,0.0,0.85633,8e-05,14.57648]
[1776891542395,43.95,78397.67,0.0,0.8559,8e-05,14.60532]
[1776891547430,43.95,78401.99,0.0,0.85625,8e-05,14.58191]
[1776891550451,43.95,78406.9,0.0,0.85665,8e-05,14.55543]
[1776891555487,43.94,78410.19,0.0,0.85692,8e-05,14.53745]
[1776891560523,43.94,78410.23,0.0,0.85693,8e-05,14.53673]
[1776891565557,43.94,78410.93,0.0,0.857,8e-05,14.53248]
[1776891570591,43.94,78407.52,0.0,0.85673,8e-05,14.54993]
[1776891577642,43.94,78410.54,0.0,0.85702,8e-05,14.52876]
[1776891582680,43.94,78410.34,0.0,0.85701,8e-05,14.52921]
[1776891587715,43.93,78413.54,0.0,0.85728,8e-05,14.51167]
[1776891594112,43.93,78413.5,0.0,0.85728,8e-05,14.51112]
[1776891599809,43.93,78413.45,0.0,0.85729,8e-05,14.51084]
[1776891602834,43.93,78405.72,0.0,0.85668,8e-05,14.55128]
[1776891604182,43.93,78406.86,0.0,0.85677,8e-05,14.54491]
[1776891607867,43.93,78417.71,0.0,0.85766,8e-05,14.48633]
[1776891609884,43.92,78419.86,0.0,0.85784,8e-05,14.47432]
[1776891611896,43.92,78432.9,0.0,0.85888,8e-05,14.40448]
[1776891612905,43.92,78433.64,0.0,0.85894,8e-05,14.40039]
[1776891620960,43.92,78431.07,0.0,0.85876,8e-05,14.41256]
[1776891625994,43.92,78441.33,0.0,0.85958,8e-05,14.35739]
[1776891627000,43.92,78444.15,0.0,0.85981,8e-05,14.34236]
[1776891629014,43.91,78453.48,0.0,0.86054,8e-05,14.29284]
[1776891631027,43.91,78455.29,0.0,0.86072,8e-05,14.27894]
[1776891636064,43.91,78456.63,0.0,0.86082,8e-05,14.27192]
[1776891641097,43.92,78460.11,0.0,0.86109,8e-05,14.25373]
[1776891646133,43.92,78459.6,0.0,0.86105,8e-05,14.25678]
[1776891647141,43.92,78453.42,0.0,0.86056,8e-05,14.28954]
[1776891648147,43.92,78452.3,0.0,0.86047,8e-05,14.29549]
[1776891654533,43.92,78455.57,0.0,0.86073,8e-05,14.27829]
[1776891660233,43.92,78457.33,0.0,0.86086,8e-05,14.26925]
[1776891665272,43.92,78453.96,0.0,0.86059,8e-05,14.28733]
[1776891670307,43.92,78453.22,0.0,0.86053,8e-05,14.29143]
[1776891671314,43.92,78447.69,0.0,0.8601,8e-05,14.32073]
[1776891672321,43.92,78442.35,0.0,0.85968,8e-05,14.34899]
[1776891674674,43.92,78442.26,0.0,0.85967,8e-05,14.34935]
[1776891680378,43.92,78442.69,0.0,0.85971,8e-05,14.3466]
[1776891685414,43.92,78438.25,0.0,0.85937,8e-05,14.36953]
[1776891690448,43.91,78434.92,0.0,0.85912,8e-05,14.38638]
[1776891700518,43.91,78431.03,0.0,0.85887,8e-05,14.40092]
[1776891703540,43.91,78437.4,0.0,0.85938,8e-05,14.36668]
[1776891704886,43.91,78443.55,0.0,0.85987,8e-05,14.33399]
[1776891710589,43.91,78444.94,0.0,0.85998,8e-05,14.32611]
[1776891711596,43.91,78456.53,0.0,0.8609,8e-05,14.26467]
[1776891712602,43.91,78462.12,0.0,0.86133,8e-05,14.23509]
[1776891713610,43.91,78462.51,0.0,0.86136,8e-05,14.23307]
[1776891718649,43.9,78462.56,0.0,0.86138,8e-05,14.23232]
[1776891719655,43.9,78468.44,0.0,0.86184,8e-05,14.2011]
[1776891720661,43.9,78470.24,0.0,0.86198,8e-05,14.19151]
[1776891728721,43.91,78466.27,0.0,0.86166,8e-05,14.21339]
[1776891733756,43.91,78469.9,0.0,0.86193,8e-05,14.19477]
[1776891738793,43.91,78471.46,0.0,0.86204,8e-05,14.18736]
[1776891744837,43.91,78474.85,0.0,0.8623,8e-05,14.16991]
[1776891751889,43.91,78474.26,0.0,0.86227,8e-05,14.16948]
[1776891754907,43.91,78492.51,0.0,0.86368,8e-05,14.07373]
[1776891755914,43.91,78494.62,0.0,0.86384,8e-05,14.06254]
[1776891760950,43.91,78494.9,0.0,0.86387,8e-05,14.06092]
[1776891765985,43.91,78495.05,0.0,0.86388,8e-05,14.06001]
[1776891768000,43.91,78500.64,0.0,0.86431,8e-05,14.03045]
[1776891770013,43.91,78511.62,0.0,0.86516,8e-05,13.97252]
[1776891772026,43.91,78512.29,0.0,0.86521,8e-05,13.96909]
[1776891778068,43.92,78515.59,0.0,0.86545,8e-05,13.95231]
[1776891785446,43.92,78518.26,0.0,0.86565,8e-05,13.93893]
[1776891791160,43.92,78517.94,0.0,0.86561,8e-05,13.94115]
[1776891796196,43.92,78514.62,0.0,0.86536,8e-05,13.95893]
[1776891805587,43.92,78513.93,0.0,0.8653,8e-05,13.963]
[1776891811299,43.92,78513.77,0.0,0.86531,8e-05,13.95983]
[1776891821369,43.92,78513.47,0.0,0.86528,8e-05,13.96195]
[1776891826404,43.92,78516.44,0.0,0.86551,8e-05,13.9466]
[1776891833453,43.93,78516.74,0.0,0.86552,8e-05,13.94547]
[1776891835797,43.93,78509.36,0.0,0.86495,8e-05,13.98451]
[1776891837481,43.93,78508.73,0.0,0.86491,8e-05,13.98788]
[1776891845868,43.93,78505.93,0.0,0.86469,8e-05,14.00254]
[1776891852598,43.93,78503.61,0.0,0.86451,8e-05,14.01477]
[1776891859646,43.93,78499.94,0.0,0.86423,8e-05,14.03397]
[1776891862668,43.92,78506.03,0.0,0.8647,8e-05,14.00177]
[1776891864682,43.92,78510.8,0.0,0.86507,8e-05,13.9766]
[1776891870724,43.93,78512.98,0.0,0.86523,8e-05,13.96524]
[1776891873745,43.93,78518.55,0.0,0.86569,8e-05,13.93172]
[1776891879787,43.93,78519.16,0.0,0.86573,8e-05,13.92895]
[1776891884823,43.93,78518.82,0.0,0.8657,8e-05,13.93112]
[1776891887844,43.93,78533.41,0.0,0.86681,8e-05,13.85448]
[1776891888850,43.93,78534.94,0.0,0.86692,8e-05,13.8466]
[1776891893886,43.93,78535.35,0.0,0.86694,8e-05,13.84538]
[1776891900934,43.94,78536.38,0.0,0.867,8e-05,13.84134]
[1776891901942,43.94,78529.11,0.0,0.86645,8e-05,13.87982]
[1776891902950,43.94,78582.68,0.0,0.87048,7e-05,13.59832]
[1776891903956,43.94,78526.33,0.0,0.86622,8e-05,13.89515]
[1776891904962,43.94,78526.27,0.0,0.86622,8e-05,13.89559]
[1776891915034,43.94,78530.01,0.0,0.86648,8e-05,13.87726]
[1776891920073,43.94,78526.37,0.0,0.8662,8e-05,13.89661]
[1776891926114,43.94,78525.74,0.0,0.86616,8e-05,13.89931]
[1776891934170,43.94,78528.36,0.0,0.8664,8e-05,13.88069]
[1776891940212,43.94,78525.93,0.0,0.86621,8e-05,13.8943]
[1776891945248,43.94,78527.01,0.0,0.86628,8e-05,13.88914]
[1776891952296,43.94,78527.79,0.0,0.86633,8e-05,13.88584]
[1776891957331,43.95,78525.99,0.0,0.86618,8e-05,13.89594]
[1776891962366,43.95,78526.43,0.0,0.86621,8e-05,13.89421]
[1776891971429,43.95,78528.49,0.0,0.86637,8e-05,13.88308]
[1776891976783,43.95,78529.94,0.0,0.86649,8e-05,13.87508]
[1776891982507,43.95,78532.37,0.0,0.86668,8e-05,13.86195]
[1776891987543,43.94,78533.92,0.0,0.8668,8e-05,13.85358]
[1776891989557,43.94,78539.78,0.0,0.86724,8e-05,13.82267]
[1776891994591,43.95,78536.61,0.0,0.86703,8e-05,13.83529]
[1776891995598,43.95,78548.71,0.0,0.86795,8e-05,13.77163]
[1776891996921,43.95,78558.56,0.0,0.86869,8e-05,13.71995]
[1776891997611,43.95,78558.56,0.0,0.86869,8e-05,13.7201]
[1776892003654,43.95,78563.69,0.0,0.86907,8e-05,13.69307]
[1776892009696,43.95,78561.8,0.0,0.86893,8e-05,13.7029]
[1776892012717,43.95,78556.29,0.0,0.86852,8e-05,13.73185]
[1776892017752,43.94,78556.49,0.0,0.86854,8e-05,13.73057]
[1776892020773,43.94,78550.77,0.0,0.86811,8e-05,13.76046]
[1776892025807,43.94,78548.96,0.0,0.86798,8e-05,13.7695]
[1776892030844,43.94,78548.25,0.0,0.86792,8e-05,13.77337]
[1776892034884,43.94,78537.69,0.0,0.86712,8e-05,13.82939]
[1776892035880,43.94,78537.69,0.0,0.86712,8e-05,13.82941]
[1776892039911,43.94,78530.82,0.0,0.86659,8e-05,13.86557]
[1776892043939,43.95,78537.48,0.0,0.8671,8e-05,13.83078]
[1776892044945,43.95,78542.51,0.0,0.86747,8e-05,13.80453]
[1776892049980,43.95,78541.63,0.0,0.86741,8e-05,13.8093]
[1776892055020,43.95,78534.11,0.0,0.86687,8e-05,13.84466]
[1776892060051,43.95,78531.57,0.0,0.86667,8e-05,13.85803]
[1776892064080,43.95,78526.33,0.0,0.86628,8e-05,13.88552]
[1776892069115,43.95,78524.92,0.0,0.86617,8e-05,13.89271]
[1776892074149,43.94,78522.29,0.0,0.86597,8e-05,13.90636]
[1776892080193,43.94,78521.6,0.0,0.86592,8e-05,13.90976]
[1776892085226,43.94,78521.7,0.0,0.86593,8e-05,13.9091]
[1776892090262,43.94,78521.64,0.0,0.86593,8e-05,13.90939]
[1776892095296,43.94,78521.4,0.0,0.86591,8e-05,13.91066]
[1776892100334,43.94,78520.8,0.0,0.86586,8e-05,13.91387]
[1776892105367,43.94,78520.51,0.0,0.86584,8e-05,13.91545]
[1776892109394,43.94,78526.52,0.0,0.8663,8e-05,13.88352]
[1776892114429,43.94,78528.18,0.0,0.86648,8e-05,13.86966]
[1776892120473,43.94,78530.62,0.0,0.86666,8e-05,13.8567]
[1776892125506,43.94,78531.54,0.0,0.86673,8e-05,13.85212]
[1776892132561,43.94,78530.83,0.0,0.86667,8e-05,13.85619]
[1776892138013,43.94,78527.94,0.0,0.86645,8e-05,13.87163]
[1776892143638,43.94,78527.71,0.0,0.86643,8e-05,13.87307]
[1776892149680,43.94,78528.42,0.0,0.86648,8e-05,13.8696]
[1776892155724,43.95,78528.88,0.0,0.86651,8e-05,13.86743]
[1776892160759,43.95,78529.53,0.0,0.86656,8e-05,13.86421]
[1776892165794,43.95,78528.31,0.0,0.86646,8e-05,13.87082]
[1776892171836,43.95,78529.25,0.0,0.86656,8e-05,13.86174]
[1776892176874,43.95,78530.83,0.0,0.86668,8e-05,13.85359]
[1776892183921,43.95,78530.74,0.0,0.86667,8e-05,13.85436]
[1776892188956,43.95,78531.17,0.0,0.8667,8e-05,13.85231]
[1776892191979,43.95,78536.27,0.0,0.86708,8e-05,13.8256]
[1776892192985,43.95,78550.09,0.0,0.86813,8e-05,13.75274]
[1776892193991,43.95,78552.51,0.0,0.86832,8e-05,13.73996]
[1776892199026,43.95,78552.23,0.0,0.8683,8e-05,13.74123]
[1776892203055,43.95,78544.75,0.0,0.86773,8e-05,13.7804]
[1776892204067,43.95,78545.32,0.0,0.86778,8e-05,13.77731]
[1776892215146,43.94,78546.75,0.0,0.8679,8e-05,13.76882]
[1776892221202,43.94,78552.18,0.0,0.86832,8e-05,13.73949]
[1776892226230,43.94,78552.03,0.0,0.86832,8e-05,13.73993]
[1776892232272,43.94,78551.04,0.0,0.86828,8e-05,13.74031]
[1776892236299,43.94,78550.81,0.0,0.86827,8e-05,13.74118]
[1776892237307,43.94,78551.01,0.0,0.86828,8e-05,13.74004]
[1776892242343,43.94,78550.84,0.0,0.86828,8e-05,13.74052]
[1776892249392,43.94,78549.85,0.0,0.86821,8e-05,13.74514]
[1776892255432,43.94,78548.13,0.0,0.86809,8e-05,13.7537]
[1776892260468,43.93,78547.01,0.0,0.86801,8e-05,13.7592]
[1776892268928,43.93,78546.45,0.0,0.86798,8e-05,13.76144]
[1776892275574,43.93,78545.21,0.0,0.86789,8e-05,13.7675]
[1776892280609,43.93,78545.44,0.0,0.86791,8e-05,13.76586]
[1776892285644,43.93,78545.05,0.0,0.86789,8e-05,13.76757]
[1776892290680,43.93,78545.01,0.0,0.86789,8e-05,13.76745]
[1776892292693,43.93,78539.83,0.0,0.86753,8e-05,13.79027]
[1776892294707,43.93,78538.62,0.0,0.86744,8e-05,13.79641]
[1776892305784,43.92,78539.43,0.0,0.86752,8e-05,13.79085]
[1776892315855,43.92,78541.79,0.0,0.86772,8e-05,13.77724]
[1776892317868,43.92,78547.43,0.0,0.86815,8e-05,13.74723]
[1776892319281,43.92,78565.98,0.0,0.86955,8e-05,13.6497]
[1776892319882,43.92,78565.98,0.0,0.86955,8e-05,13.64967]
[1776892320889,43.92,78566.12,0.0,0.86956,8e-05,13.64898]
[1776892326931,43.92,78564.67,0.0,0.86944,8e-05,13.65692]
[1776892329351,43.92,78570.72,0.0,0.86989,7e-05,13.62527]
[1776892334988,43.92,78571.42,0.0,0.86994,7e-05,13.6222]
[1776892340025,43.92,78573.08,0.0,0.87005,7e-05,13.61403]
[1776892344050,43.93,78565.6,0.0,0.86949,8e-05,13.6538]
[1776892347071,43.93,78561.5,0.0,0.86918,8e-05,13.6755]
[1776892352106,43.93,78560.12,0.0,0.86911,8e-05,13.67858]
[1776892357145,43.93,78560.38,0.0,0.86912,8e-05,13.67734]
[1776892363183,43.93,78559.78,0.0,0.86908,8e-05,13.68062]
[1776892368219,43.93,78559.56,0.0,0.86906,8e-05,13.68184]
[1776892373257,43.93,78559.27,0.0,0.86904,8e-05,13.6834]
[1776892380306,43.93,78559.2,0.0,0.86903,8e-05,13.68379]
[1776892385340,43.93,78554.29,0.0,0.86866,8e-05,13.70964]
[1776892387354,43.93,78549.23,0.0,0.86828,8e-05,13.73616]
[1776892392389,43.93,78548.11,0.0,0.8682,8e-05,13.74164]
[1776892397424,43.92,78544.49,0.0,0.86793,8e-05,13.76017]
[1776892402460,43.92,78538.5,0.0,0.86749,8e-05,13.79122]
[1776892404473,43.92,78536.91,0.0,0.86737,8e-05,13.7996]
[1776892406488,43.92,78542.14,0.0,0.86777,8e-05,13.77175]
[1776892412539,43.92,78542.2,0.0,0.86782,8e-05,13.76635]
[1776892418583,43.92,78540.7,0.0,0.86771,8e-05,13.77346]
[1776892421601,43.92,78546.01,0.0,0.86812,8e-05,13.74513]
[1776892423615,43.92,78546.97,0.0,0.86819,8e-05,13.73993]
[1776892427643,43.92,78538.39,0.0,0.86755,8e-05,13.7848]
[1776892432678,43.91,78534.48,0.0,0.86726,8e-05,13.80477]
[1776892440157,43.91,78535.55,0.0,0.86736,8e-05,13.79801]
[1776892446776,43.91,78533.69,0.0,0.86723,8e-05,13.80686]
[1776892452819,43.91,78533.26,0.0,0.86721,8e-05,13.80828]
[1776892460297,43.9,78531.71,0.0,0.86711,8e-05,13.81543]
[1776892465909,43.9,78530.58,0.0,0.86703,8e-05,13.8205]
[1776892470945,43.9,78531.94,0.0,0.86715,8e-05,13.81259]
[1776892474973,43.9,78537.84,0.0,0.86763,8e-05,13.77664]
[1776892475979,43.9,78543.47,0.0,0.86806,8e-05,13.7469]
[1776892477994,43.9,78543.7,0.0,0.86808,8e-05,13.74559]
[1776892483029,43.9,78541.71,0.0,0.86793,8e-05,13.75581]
[1776892488064,43.9,78546.32,0.0,0.86829,8e-05,13.73124]
[1776892496120,43.9,78546.49,0.0,0.8683,8e-05,13.7302]
[1776892499141,43.9,78551.86,0.0,0.86871,8e-05,13.7019]
[1776892504175,43.9,78552.54,0.0,0.86876,8e-05,13.69827]
[1776892509211,43.9,78549.31,0.0,0.86852,8e-05,13.71515]
[1776892514246,43.89,78549.19,0.0,0.86851,8e-05,13.71568]
[1776892517267,43.89,78562.1,0.0,0.86948,8e-05,13.64772]
[1776892518274,43.89,78563.71,0.0,0.8696,8e-05,13.63933]
[1776892523309,43.9,78564.67,0.0,0.86967,8e-05,13.63479]
[1776892528344,43.9,78562.79,0.0,0.86952,8e-05,13.64519]
[1776892533380,43.9,78564.51,0.0,0.86967,8e-05,13.63234]
[1776892539422,43.9,78565.48,0.0,0.86974,8e-05,13.62792]
[1776892544458,43.9,78567.11,0.0,0.86985,7e-05,13.61996]
[1776892549492,43.9,78566.48,0.0,0.8698,7e-05,13.6239]
[1776892554526,43.91,78562.51,0.0,0.86949,8e-05,13.64535]
[1776892559561,43.91,78561.27,0.0,0.86939,8e-05,13.65241]
[1776892564596,43.91,78559.99,0.0,0.86929,8e-05,13.65967]
[1776892569631,43.91,78558.93,0.0,0.8692,8e-05,13.66576]
[1776892574666,43.91,78559.25,0.0,0.86922,8e-05,13.66459]
[1776892579702,43.91,78561.6,0.0,0.86939,8e-05,13.65273]
[1776892583731,43.91,78554.56,0.0,0.86885,8e-05,13.69008]
[1776892588765,43.91,78557.25,0.0,0.86905,8e-05,13.67615]
[1776892592794,43.91,78562.6,0.0,0.86948,8e-05,13.64394]
[1776892601282,43.92,78565.08,0.0,0.86966,8e-05,13.63165]
[1776892606892,43.92,78564.13,0.0,0.86958,8e-05,13.63707]
[1776892611926,43.92,78562.77,0.0,0.86948,8e-05,13.64455]
[1776892617968,43.92,78561.36,0.0,0.86936,8e-05,13.65234]
[1776892623003,43.92,78560.55,0.0,0.8693,8e-05,13.65692]
[1776892626025,43.92,78565.58,0.0,0.86967,8e-05,13.6307]
[1776892631492,43.92,78564.16,0.0,0.86956,8e-05,13.63872]
[1776892638109,43.92,78561.9,0.0,0.86938,8e-05,13.65142]
[1776892645158,43.93,78558.27,0.0,0.86909,8e-05,13.67124]
[1776892651632,43.93,78557.74,0.0,0.86908,8e-05,13.6704]
[1776892657242,43.93,78557.15,0.0,0.86902,8e-05,13.67425]
[1776892662277,43.93,78556.85,0.0,0.86899,8e-05,13.67648]
[1776892669326,43.93,78555.9,0.0,0.86891,8e-05,13.68238]
[1776892678392,43.94,78555.53,0.0,0.86886,8e-05,13.68549]
[1776892683427,43.94,78560.2,0.0,0.86921,8e-05,13.66161]
[1776892691915,43.94,78561.16,0.0,0.86926,8e-05,13.65758]
[1776892697525,43.94,78558.96,0.0,0.86909,8e-05,13.66986]
[1776892700546,43.94,78554.85,0.0,0.86878,8e-05,13.69168]
[1776892705581,43.94,78554.7,0.0,0.86876,8e-05,13.69277]
[1776892710621,43.95,78547.35,0.0,0.8682,8e-05,13.73161]
[1776892713638,43.95,78540.92,0.0,0.86775,8e-05,13.76112]
[1776892714646,43.95,78535.21,0.0,0.86732,8e-05,13.79101]
[1776892719680,43.94,78533.58,0.0,0.8672,8e-05,13.79911]
[1776892724715,43.94,78533.87,0.0,0.86723,8e-05,13.79691]
[1776892732199,43.94,78532.99,0.0,0.86718,8e-05,13.80035]
[1776892737808,43.94,78532.65,0.0,0.86717,8e-05,13.80136]
[1776892739821,43.94,78547.07,0.0,0.86826,8e-05,13.72518]
[1776892740827,43.94,78546.94,0.0,0.86826,8e-05,13.72582]
[1776892745862,43.94,78544.73,0.0,0.86809,8e-05,13.73719]
[1776892750897,43.93,78542.07,0.0,0.86789,8e-05,13.75093]
[1776892751904,43.93,78535.17,0.0,0.86737,8e-05,13.78718]
[1776892752911,43.93,78531.77,0.0,0.86711,8e-05,13.80496]
[1776892760967,43.93,78532.92,0.0,0.86722,8e-05,13.79785]
[1776892766003,43.93,78532.98,0.0,0.86723,8e-05,13.79691]
[1776892772046,43.93,78534.69,0.0,0.8674,8e-05,13.78279]
[1776892777080,43.93,78537.67,0.0,0.86764,8e-05,13.76658]
[1776892782549,43.92,78541.3,0.0,0.86792,8e-05,13.74695]
[1776892788157,43.92,78541.93,0.0,0.86798,8e-05,13.74303]
[1776892795207,43.92,78542.74,0.0,0.86805,8e-05,13.73803]
[1776892801250,43.92,78544.46,0.0,0.86819,8e-05,13.72833]
[1776892806284,43.92,78544.64,0.0,0.86821,8e-05,13.72683]
[1776892812762,43.92,78544.72,0.0,0.86822,8e-05,13.72571]
[1776892818368,43.91,78545.79,0.0,0.86832,8e-05,13.71937]
[1776892821393,43.91,78553.94,0.0,0.86894,8e-05,13.67617]
[1776892822832,43.91,78561.24,0.0,0.86949,8e-05,13.63773]
[1776892823403,43.91,78561.24,0.0,0.86949,8e-05,13.63769]
[1776892824410,43.91,78568.27,0.0,0.87001,7e-05,13.60075]
[1776892825417,43.91,78569.09,0.0,0.87007,7e-05,13.5965]
[1776892832902,43.91,78570.13,0.0,0.87018,7e-05,13.58717]
[1776892840522,43.92,78575.04,0.0,0.87054,7e-05,13.56195]
[1776892845557,43.92,78577.8,0.0,0.87074,7e-05,13.54786]
[1776892850594,43.92,78577.62,0.0,0.87072,7e-05,13.54921]
[1776892855627,43.92,78580.07,0.0,0.8709,7e-05,13.53676]
[1776892861669,43.92,78581.25,0.0,0.87098,7e-05,13.53108]
[1776892866705,43.92,78581.98,0.0,0.87103,7e-05,13.5277]
[1776892871741,43.92,78583.14,0.0,0.87111,7e-05,13.52205]
[1776892876776,43.92,78583.88,0.0,0.87116,7e-05,13.51863]
[1776892882817,43.93,78585.22,0.0,0.87125,7e-05,13.51218]
[1776892888860,43.93,78584.63,0.0,0.8712,7e-05,13.51584]
[1776892891880,43.93,78590.38,0.0,0.87165,7e-05,13.48165]
[1776892893909,43.93,78593.9,0.0,0.87191,7e-05,13.46349]
[1776892894908,43.93,78574.85,0.0,0.87049,7e-05,13.56359]
[1776892895914,43.93,78554.58,0.0,0.86897,8e-05,13.67006]
[1776892896922,43.93,78548.95,0.0,0.86854,8e-05,13.69953]
[1776892899942,43.93,78548.48,0.0,0.86852,8e-05,13.7015]
[1776892904977,43.93,78548.34,0.0,0.86852,8e-05,13.70142]
[1776892910013,43.92,78548.89,0.0,0.86857,8e-05,13.69767]
[1776892915048,43.92,78548.62,0.0,0.86856,8e-05,13.69828]
[1776892916055,43.92,78554.44,0.0,0.869,8e-05,13.66751]
[1776892917061,43.92,78554.45,0.0,0.86901,8e-05,13.66734]
[1776892922099,43.92,78557.45,0.0,0.86924,8e-05,13.65102]
[1776892927133,43.92,78564.41,0.0,0.86977,8e-05,13.61412]
[1776892928141,43.92,78569.53,0.0,0.87015,7e-05,13.5872]
[1776892931162,43.92,78568.98,0.0,0.87011,7e-05,13.59014]
[1776892939244,43.92,78564.05,0.0,0.86974,8e-05,13.61616]
[1776892944260,43.92,78560.62,0.0,0.86948,8e-05,13.63427]
[1776892947280,43.92,78554.65,0.0,0.86903,8e-05,13.66568]
[1776892950302,43.92,78549.63,0.0,0.86865,8e-05,13.69194]
[1776892956343,43.92,78550.36,0.0,0.86874,8e-05,13.68347]
[1776892963818,43.92,78549.35,0.0,0.86867,8e-05,13.68843]
[1776892969441,43.92,78548.92,0.0,0.86864,8e-05,13.69037]
[1776892974469,43.91,78548.58,0.0,0.86862,8e-05,13.69192]
[1776892979504,43.91,78548.09,0.0,0.86859,8e-05,13.69428]
[1776892985547,43.91,78550.22,0.0,0.86875,8e-05,13.68295]
[1776892990583,43.91,78549.22,0.0,0.86868,8e-05,13.68814]
[1776892995617,43.91,78548.2,0.0,0.8686,8e-05,13.69343]
[1776892998637,43.91,78543.14,0.0,0.86822,8e-05,13.71995]
[1776893004107,43.91,78542.86,0.0,0.8682,8e-05,13.72112]
[1776893010722,43.91,78541.65,0.0,0.86812,8e-05,13.72695]
[1776893015757,43.91,78541.96,0.0,0.86818,8e-05,13.72066]
[1776893024247,43.91,78544.04,0.0,0.86834,8e-05,13.70931]
[1776893031869,43.91,78544.83,0.0,0.86841,8e-05,13.70481]
[1776893037911,43.91,78545.1,0.0,0.86843,8e-05,13.70315]
[1776893042947,43.91,78544.11,0.0,0.86836,8e-05,13.70811]
[1776893048989,43.91,78543.26,0.0,0.8683,8e-05,13.71221]
[1776893054458,43.9,78544.1,0.0,0.86837,8e-05,13.70738]
[1776893060067,43.9,78545.26,0.0,0.86846,8e-05,13.70094]
[1776893065102,43.9,78545.67,0.0,0.8685,8e-05,13.69843]
[1776893071146,43.9,78545.94,0.0,0.86856,8e-05,13.69227]
[1776893080208,43.9,78547.71,0.0,0.8687,8e-05,13.68246]
[1776893085244,43.9,78547.89,0.0,0.86871,8e-05,13.68126]
[1776893090278,43.9,78548.03,0.0,0.86873,8e-05,13.68027]
[1776893095312,43.9,78548.04,0.0,0.86873,8e-05,13.67997]
[1776893101355,43.9,78548.03,0.0,0.86874,8e-05,13.67958]
[1776893102363,43.9,78553.99,0.0,0.86919,8e-05,13.64814]
[1776893105383,43.9,78555.83,0.0,0.86933,8e-05,13.63833]
[1776893114878,43.9,78554.37,0.0,0.86922,8e-05,13.64579]
[1776893120489,43.9,78553.03,0.0,0.86912,8e-05,13.6527]
[1776893126531,43.9,78552.08,0.0,0.86905,8e-05,13.65753]
[1776893133006,43.89,78551.98,0.0,0.86908,8e-05,13.65357]
[1776893138614,43.89,78550.9,0.0,0.869,8e-05,13.65906]
[1776893148681,43.89,78550.78,0.0,0.869,8e-05,13.65935]
[1776893158752,43.89,78550.1,0.0,0.86895,8e-05,13.66257]
[1776893163218,43.89,78544.56,0.0,0.86854,8e-05,13.69161]
[1776893168831,43.89,78547.58,0.0,0.86877,8e-05,13.67556]
[1776893174870,43.89,78547.76,0.0,0.86878,8e-05,13.67451]
[1776893181919,43.89,78547.83,0.0,0.86879,8e-05,13.67383]
[1776893191986,43.89,78547.84,0.0,0.86883,8e-05,13.66899]
[1776893203504,43.89,78547.93,0.0,0.86885,8e-05,13.668]
[1776893209109,43.89,78548.18,0.0,0.86887,8e-05,13.66639]
[1776893214144,43.89,78548.3,0.0,0.86888,8e-05,13.66552]
[1776893223645,43.89,78548.25,0.0,0.86888,8e-05,13.6653]
[1776893227234,43.88,78555.3,0.0,0.86942,8e-05,13.62807]
[1776893228242,43.88,78558.31,0.0,0.86964,8e-05,13.61224]
[1776893234283,43.89,78556.0,0.0,0.86947,8e-05,13.62459]
[1776893240326,43.89,78556.14,0.0,0.86947,8e-05,13.62408]
[1776893245360,43.89,78554.09,0.0,0.86932,8e-05,13.6351]
[1776893251402,43.89,78555.14,0.0,0.86942,8e-05,13.62561]
[1776893256436,43.89,78555.4,0.0,0.86944,8e-05,13.62462]
[1776893262481,43.89,78556.27,0.0,0.8695,8e-05,13.62055]
[1776893267519,43.89,78556.86,0.0,0.86953,8e-05,13.61789]
[1776893273563,43.89,78554.41,0.0,0.86934,8e-05,13.63139]
[1776893279607,43.89,78557.53,0.0,0.86957,8e-05,13.61544]
[1776893284638,43.89,78560.06,0.0,0.86975,8e-05,13.60255]
[1776893292695,43.9,78561.68,0.0,0.86987,8e-05,13.59476]
[1776893297728,43.9,78560.96,0.0,0.86981,8e-05,13.59894]
[1776893302764,43.9,78562.16,0.0,0.86989,8e-05,13.59297]
[1776893308806,43.9,78563.24,0.0,0.86997,8e-05,13.58772]
[1776893314279,43.9,78564.22,0.0,0.87007,8e-05,13.57861]
[1776893319883,43.9,78564.8,0.0,0.87011,7e-05,13.57601]
[1776893324927,43.9,78565.74,0.0,0.87017,7e-05,13.57144]
[1776893329961,43.9,78562.32,0.0,0.86991,8e-05,13.5897]
[1776893336011,43.9,78562.6,0.0,0.86993,8e-05,13.58852]
[1776893341048,43.91,78564.03,0.0,0.87003,8e-05,13.58125]
[1776893344490,43.91,78566.6,0.0,0.87022,7e-05,13.56792]
[1776893346083,43.91,78566.64,0.0,0.87022,7e-05,13.56785]
[1776893351117,43.91,78566.46,0.0,0.87021,7e-05,13.5691]
[1776893356154,43.91,78566.42,0.0,0.8702,7e-05,13.56961]
[1776893362195,43.91,78565.58,0.0,0.87013,7e-05,13.57434]
[1776893367230,43.91,78566.08,0.0,0.87017,7e-05,13.57193]
[1776893373272,43.91,78566.49,0.0,0.87023,7e-05,13.56572]
[1776893379314,43.91,78566.71,0.0,0.87024,7e-05,13.56484]
[1776893384349,43.91,78567.08,0.0,0.87026,7e-05,13.56312]
[1776893389386,43.91,78567.18,0.0,0.87027,7e-05,13.56281]
[1776893395426,43.91,78567.46,0.0,0.87029,7e-05,13.56159]
[1776893401468,43.91,78567.45,0.0,0.87028,7e-05,13.56189]
[1776893406503,43.91,78568.01,0.0,0.87032,7e-05,13.5592]
[1776893412545,43.91,78565.64,0.0,0.87014,7e-05,13.57194]
[1776893418587,43.92,78564.71,0.0,0.87006,8e-05,13.57711]
[1776893423621,43.92,78572.19,0.0,0.87062,7e-05,13.53815]
[1776893428657,43.92,78571.11,0.0,0.87053,7e-05,13.54437]
[1776893433692,43.92,78574.14,0.0,0.87078,7e-05,13.5247]
[1776893436714,43.92,78579.72,0.0,0.87119,7e-05,13.49606]
[1776893439736,43.92,78582.96,0.0,0.87143,7e-05,13.47953]
[1776893444770,43.92,78586.54,0.0,0.87168,7e-05,13.46201]
[1776893447790,43.93,78588.18,0.0,0.8718,7e-05,13.45357]
[1776893452825,43.93,78587.97,0.0,0.87177,7e-05,13.45512]
[1776893458867,43.93,78588.02,0.0,0.87177,7e-05,13.45535]
[1776893462895,43.93,78594.47,0.0,0.87224,7e-05,13.42195]
[1776893465337,43.93,78601.79,0.0,0.87278,7e-05,13.38388]
[1776893469944,43.93,78611.86,0.0,0.87351,7e-05,13.33199]
[1776893470954,43.93,78616.78,0.0,0.87387,7e-05,13.3065]
[1776893475415,43.93,78623.29,0.0,0.87434,7e-05,13.27317]
[1776893476994,43.93,78615.78,0.0,0.87378,7e-05,13.31267]
[1776893478000,43.94,78608.3,0.0,0.87323,7e-05,13.35208]
[1776893479006,43.94,78603.03,0.0,0.87284,7e-05,13.37988]
[1776893484043,43.94,78603.66,0.0,0.87287,7e-05,13.37746]
[1776893489081,43.94,78604.49,0.0,0.87292,7e-05,13.37399]
[1776893495555,43.94,78604.92,0.0,0.87297,7e-05,13.36846]
[1776893501166,43.95,78605.92,0.0,0.87303,7e-05,13.36427]
[1776893506201,43.95,78605.63,0.0,0.873,7e-05,13.36667]
[1776893511236,43.95,78605.71,0.0,0.87299,7e-05,13.3671]
[1776893515703,43.95,78599.24,0.0,0.87251,7e-05,13.40162]
[1776893517278,43.95,78599.18,0.0,0.8725,7e-05,13.40221]
[1776893522313,43.95,78599.82,0.0,0.87254,7e-05,13.39943]
[1776893527356,43.96,78602.77,0.0,0.87275,7e-05,13.38459]
[1776893532385,43.96,78605.18,0.0,0.87292,7e-05,13.37264]
[1776893536412,43.96,78609.21,0.0,0.8732,7e-05,13.35222]
[1776893542459,43.96,78610.12,0.0,0.87327,7e-05,13.34793]
[1776893547490,43.96,78610.98,0.0,0.87332,7e-05,13.34438]
[1776893552526,43.97,78611.83,0.0,0.8734,7e-05,13.33665]
[1776893558568,43.97,78611.37,0.0,0.87335,7e-05,13.33968]
[1776893564614,43.97,78611.52,0.0,0.87337,7e-05,13.3389]
[1776893569645,43.97,78611.46,0.0,0.87336,7e-05,13.33923]
[1776893574681,43.97,78628.4,0.0,0.8746,7e-05,13.25079]
[1776893575687,43.97,78631.52,0.0,0.87483,7e-05,13.23464]
[1776893580722,43.97,78628.6,0.0,0.8746,7e-05,13.25069]
[1776893585757,43.97,78628.26,0.0,0.87457,7e-05,13.25317]
[1776893590793,43.97,78626.66,0.0,0.87444,7e-05,13.26221]
[1776893595827,43.98,78625.57,0.0,0.87435,7e-05,13.26853]
[1776893601869,43.98,78624.59,0.0,0.87427,7e-05,13.27435]
[1776893606907,43.98,78623.52,0.0,0.87419,7e-05,13.28048]
[1776893611939,43.98,78624.25,0.0,0.87427,7e-05,13.27289]
[1776893616976,43.98,78623.68,0.0,0.87422,7e-05,13.27644]
[1776893622010,43.98,78622.86,0.0,0.87415,7e-05,13.2814]
[1776893627045,43.98,78622.01,0.0,0.87408,7e-05,13.28639]
[1776893632081,43.99,78621.86,0.0,0.87406,7e-05,13.2877]
[1776893637114,43.99,78620.45,0.0,0.87395,7e-05,13.29555]
[1776893642152,43.99,78620.65,0.0,0.87396,7e-05,13.29505]
[1776893647185,43.99,78619.23,0.0,0.87385,7e-05,13.30279]
[1776893652221,43.99,78620.11,0.0,0.87391,7e-05,13.2986]
[1776893657256,43.99,78620.08,0.0,0.8739,7e-05,13.29917]
[1776893662291,43.99,78619.48,0.0,0.87385,7e-05,13.3027]
[1776893667325,43.99,78618.98,0.0,0.87381,7e-05,13.30568]
[1776893672360,43.99,78620.13,0.0,0.87392,7e-05,13.29572]
[1776893677395,44.0,78623.42,0.0,0.87415,7e-05,13.27953]
[1776893680416,44.0,78635.36,0.0,0.87501,7e-05,13.21778]
[1776893681423,44.0,78638.94,0.0,0.87527,7e-05,13.19928]
[1776893686906,44.0,78648.96,0.0,0.87599,7e-05,13.14805]
[1776893688476,44.0,78650.88,0.0,0.87612,7e-05,13.13852]
[1776893693511,44.01,78661.81,0.0,0.87689,7e-05,13.08303]
[1776893694517,44.01,78667.46,0.0,0.87729,7e-05,13.05403]
[1776893695524,44.01,78667.64,0.0,0.8773,7e-05,13.05352]
[1776893700560,44.01,78671.19,0.0,0.87752,7e-05,13.03724]
[1776893705594,44.02,78672.88,0.0,0.87761,7e-05,13.0308]
[1776893709621,44.02,78667.42,0.0,0.8772,7e-05,13.06102]
[1776893714658,44.03,78668.03,0.0,0.87721,7e-05,13.06033]
[1776893719757,44.04,78667.91,0.0,0.87718,7e-05,13.06262]
[1776893724792,44.04,78668.21,0.0,0.87717,7e-05,13.06317]
[1776893729828,44.04,78668.58,0.0,0.87718,7e-05,13.06256]
[1776893735870,44.05,78667.4,0.0,0.87711,7e-05,13.0658]
[1776893743926,44.05,78667.83,0.0,0.87711,7e-05,13.06575]
[1776893749971,44.06,78665.72,0.0,0.87694,7e-05,13.07787]
[1776893755008,44.06,78665.89,0.0,0.87694,7e-05,13.0781]
[1776893760038,44.06,78665.94,0.0,0.87693,7e-05,13.07896]
[1776893765072,44.07,78665.62,0.0,0.87689,7e-05,13.08167]
[1776893770107,44.07,78664.9,0.0,0.87683,7e-05,13.08643]
[1776893775142,44.07,78665.3,0.0,0.87683,7e-05,13.08607]
[1776893780177,44.08,78666.1,0.0,0.87686,7e-05,13.08382]
[1776893782190,44.08,78659.33,0.0,0.87637,7e-05,13.11953]
[1776893784209,44.08,78657.89,0.0,0.87626,7e-05,13.12738]
[1776893789240,44.08,78655.35,0.0,0.87606,7e-05,13.1416]
[1776893794275,44.09,78652.08,0.0,0.87584,7e-05,13.15565]
[1776893797683,44.09,78646.56,0.0,0.87543,7e-05,13.18478]
[1776893800317,44.09,78646.77,0.0,0.87545,7e-05,13.18383]
[1776893805352,44.09,78648.0,0.0,0.87553,7e-05,13.17775]
[1776893810387,44.09,78648.79,0.0,0.87558,7e-05,13.17466]
[1776893815422,44.09,78650.01,0.0,0.87565,7e-05,13.16927]
[1776893820459,44.1,78660.86,0.0,0.87642,7e-05,13.11385]
[1776893821466,44.1,78661.96,0.0,0.8765,7e-05,13.10839]
[1776893826502,44.1,78665.39,0.0,0.87674,7e-05,13.09119]
[1776893831540,44.1,78668.91,0.0,0.87698,7e-05,13.07351]
[1776893836572,44.1,78669.11,0.0,0.87699,7e-05,13.07312]
[1776893837975,44.1,78678.08,0.0,0.87763,7e-05,13.02673]
[1776893839593,44.1,78681.75,0.0,0.87789,7e-05,13.00807]
[1776893844628,44.1,78681.47,0.0,0.87785,7e-05,13.01058]
[1776893849663,44.11,78683.71,0.0,0.878,7e-05,13.00004]
[1776893853696,44.11,78689.41,0.0,0.87843,7e-05,12.96714]
[1776893856716,44.11,78690.08,0.0,0.87846,7e-05,12.96451]
[1776893861751,44.12,78690.86,0.0,0.8785,7e-05,12.96191]
[1776893866786,44.12,78686.67,0.0,0.87818,7e-05,12.9851]
[1776893871824,44.12,78686.17,0.0,0.87813,7e-05,12.98919]
[1776893874846,44.13,78681.0,0.0,0.87774,7e-05,13.01687]
[1776893879878,44.13,78679.06,0.0,0.87759,7e-05,13.02831]
[1776893884912,44.13,78676.01,0.0,0.87735,7e-05,13.0455]
[1776893886927,44.13,78670.38,0.0,0.87694,7e-05,13.07516]
[1776893891961,44.14,78673.2,0.0,0.87713,7e-05,13.0616]
[1776893896996,44.14,78675.49,0.0,0.87728,7e-05,13.05079]
[1776893902062,44.14,78679.21,0.0,0.87753,7e-05,13.03285]
[1776893906087,44.15,78687.65,0.0,0.87812,7e-05,12.98983]
[1776893908101,44.15,78690.85,0.0,0.87834,7e-05,12.97386]
[1776893913137,44.15,78688.22,0.0,0.87817,7e-05,12.98421]
[1776893918178,44.15,78687.72,0.0,0.87812,7e-05,12.98833]
[1776893923213,44.16,78685.9,0.0,0.87797,7e-05,12.99927]
[1776893928248,44.16,78684.32,0.0,0.87783,7e-05,13.00895]
[1776893933284,44.16,78678.75,0.0,0.87742,7e-05,13.03924]
[1776893939325,44.17,78676.2,0.0,0.87721,7e-05,13.05416]
[1776893944360,44.17,78676.03,0.0,0.87718,7e-05,13.0562]
[1776893949395,44.18,78675.74,0.0,0.87715,7e-05,13.05887]
[1776893954430,44.18,78674.91,0.0,0.87707,7e-05,13.06431]
[1776893959465,44.18,78678.01,0.0,0.87728,7e-05,13.04947]
[1776893964500,44.18,78677.76,0.0,0.87724,7e-05,13.05203]
[1776893969535,44.19,78675.92,0.0,0.87709,7e-05,13.06283]
[1776893974570,44.19,78675.07,0.0,0.87705,7e-05,13.06421]
[1776893979605,44.19,78679.49,0.0,0.87735,7e-05,13.04265]
[1776893983633,44.2,78685.19,0.0,0.87774,7e-05,13.01387]
[1776893989029,44.2,78689.64,0.0,0.87806,7e-05,12.99132]
[1776893994710,44.2,78691.83,0.0,0.8782,7e-05,12.98055]
[1776893999100,44.2,78706.16,0.0,0.87922,7e-05,12.90683]
[1776894000752,44.2,78712.26,0.0,0.87965,7e-05,12.87561]
[1776894002765,44.2,78717.58,0.0,0.88002,7e-05,12.84858]
[1776894005787,44.2,78712.33,0.0,0.87964,7e-05,12.87628]
[1776894007803,44.2,78707.51,0.0,0.87929,7e-05,12.90146]
[1776894012837,44.21,78708.87,0.0,0.87938,7e-05,12.89512]
[1776894017871,44.21,78709.71,0.0,0.87943,7e-05,12.89145]
[1776894024920,44.21,78711.57,0.0,0.87955,7e-05,12.88278]
[1776894029314,44.21,78699.1,0.0,0.87866,7e-05,12.94775]
[1776894031969,44.21,78696.8,0.0,0.87853,7e-05,12.95543]
[1776894035998,44.21,78689.1,0.0,0.87796,7e-05,12.99618]
[1776894037004,44.22,78689.49,0.0,0.87799,7e-05,12.9946]
[1776894039389,44.22,78683.55,0.0,0.87756,7e-05,13.02563]
[1776894044054,44.22,78693.58,0.0,0.87827,7e-05,12.9744]
[1776894049459,44.22,78693.86,0.0,0.87827,7e-05,12.97425]
[1776894055137,44.22,78698.19,0.0,0.87856,7e-05,12.95305]
[1776894060166,44.23,78699.21,0.0,0.87862,7e-05,12.94865]
[1776894064198,44.23,78707.05,0.0,0.87917,7e-05,12.90842]
[1776894067215,44.23,78706.88,0.0,0.87916,7e-05,12.90965]
[1776894072250,44.23,78706.33,0.0,0.87911,7e-05,12.91308]
[1776894077286,44.23,78704.44,0.0,0.87897,7e-05,12.92338]
[1776894082321,44.23,78703.78,0.0,0.87892,7e-05,12.92732]
[1776894087360,44.23,78703.55,0.0,0.87889,7e-05,12.929]
[1776894092394,44.23,78708.03,0.0,0.87924,7e-05,12.90212]
[1776894097430,44.24,78710.63,0.0,0.87941,7e-05,12.8894]
[1776894102465,44.24,78713.6,0.0,0.87961,7e-05,12.87485]
[1776894107501,44.24,78714.38,0.0,0.87966,7e-05,12.87152]
[1776894112535,44.24,78713.05,0.0,0.87955,7e-05,12.87904]
[1776894117570,44.24,78711.83,0.0,0.87946,7e-05,12.88584]
[1776894122605,44.24,78712.22,0.0,0.87948,7e-05,12.8843]
[1776894126633,44.25,78717.93,0.0,0.87988,7e-05,12.85531]
[1776894131669,44.25,78720.45,0.0,0.88005,7e-05,12.84304]
[1776894137710,44.25,78721.34,0.0,0.8801,7e-05,12.83934]
[1776894142747,44.25,78721.22,0.0,0.88008,7e-05,12.84083]
[1776894147779,44.25,78720.28,0.0,0.88,7e-05,12.84624]
[1776894152815,44.26,78720.05,0.0,0.88001,7e-05,12.84382]
[1776894157850,44.26,78720.89,0.0,0.88006,7e-05,12.84023]
[1776894163892,44.26,78720.72,0.0,0.88004,7e-05,12.842]
[1776894168927,44.26,78719.57,0.0,0.87995,7e-05,12.84864]
[1776894173962,44.26,78720.02,0.0,0.87997,7e-05,12.84703]
[1776894178997,44.26,78721.6,0.0,0.88007,7e-05,12.83963]
[1776894185040,44.27,78722.12,0.0,0.88009,7e-05,12.83787]
[1776894190448,44.27,78721.1,0.0,0.88001,7e-05,12.84383]
[1776894196116,44.27,78721.95,0.0,0.88006,7e-05,12.84032]
[1776894205181,44.27,78722.18,0.0,0.88006,7e-05,12.84052]
[1776894210587,44.28,78720.85,0.0,0.87995,7e-05,12.84827]
[1776894218279,44.28,78721.81,0.0,0.88004,7e-05,12.84019]
[1776894223315,44.28,78721.44,0.0,0.88,7e-05,12.84293]
[1776894228347,44.28,78721.62,0.0,0.88,7e-05,12.84287]
[1776894233380,44.29,78717.41,0.0,0.8797,7e-05,12.86536]
[1776894235393,44.29,78707.89,0.0,0.87902,7e-05,12.91466]
[1776894236403,44.29,78700.24,0.0,0.87847,7e-05,12.95437]
[1776894237408,44.29,78698.86,0.0,0.87837,7e-05,12.96172]
[1776894242443,44.29,78697.99,0.0,0.8783,7e-05,12.96699]
[1776894244458,44.29,78692.09,0.0,0.87788,7e-05,12.99776]
[1776894246471,44.29,78688.79,0.0,0.87764,7e-05,13.01515]
[1776894250498,44.29,78695.0,0.0,0.87807,7e-05,12.9838]
[1776894252514,44.3,78697.71,0.0,0.87826,7e-05,12.97026]
[1776894257549,44.3,78698.29,0.0,0.87828,7e-05,12.9683]
[1776894258555,44.3,78708.04,0.0,0.87897,7e-05,12.91825]
[1776894259562,44.3,78717.63,0.0,0.87965,7e-05,12.86888]
[1776894260568,44.3,78720.38,0.0,0.87984,7e-05,12.85477]
[1776894261576,44.3,78720.1,0.0,0.87982,7e-05,12.85632]
[1776894266615,44.3,78719.67,0.0,0.87978,7e-05,12.8593]
[1776894271650,44.3,78720.35,0.0,0.87985,7e-05,12.85201]
[1776894276685,44.3,78721.57,0.0,0.87993,7e-05,12.84653]
[1776894278695,44.31,78715.86,0.0,0.87952,7e-05,12.87615]
[1776894283730,44.31,78714.26,0.0,0.87941,7e-05,12.88479]
[1776894288767,44.31,78716.84,0.0,0.87958,7e-05,12.87186]
[1776894293803,44.31,78720.9,0.0,0.87986,7e-05,12.85146]
[1776894297830,44.31,78727.28,0.0,0.88031,7e-05,12.81912]
[1776894302865,44.31,78727.2,0.0,0.88029,7e-05,12.82032]
[1776894307900,44.31,78724.97,0.0,0.88012,7e-05,12.83248]
[1776894312936,44.31,78725.65,0.0,0.88016,7e-05,12.82966]
[1776894317972,44.32,78727.18,0.0,0.88026,7e-05,12.82247]
[1776894323008,44.32,78728.66,0.0,0.88036,7e-05,12.81556]
[1776894328045,44.32,78730.06,0.0,0.88044,7e-05,12.80915]
[1776894333080,44.32,78729.45,0.0,0.88042,7e-05,12.80877]
[1776894338115,44.32,78729.9,0.0,0.88044,7e-05,12.80721]
[1776894343151,44.33,78729.85,0.0,0.88043,7e-05,12.80824]
[1776894349191,44.33,78730.32,0.0,0.88045,7e-05,12.80674]
[1776894354227,44.33,78729.29,0.0,0.88037,7e-05,12.81278]
[1776894358256,44.33,78724.12,0.0,0.88,7e-05,12.83988]
[1776894361653,44.33,78719.46,0.0,0.87967,7e-05,12.86408]
[1776894367318,44.33,78721.48,0.0,0.87981,7e-05,12.85406]
[1776894369332,44.33,78728.92,0.0,0.88033,7e-05,12.81599]
[1776894377388,44.34,78730.47,0.0,0.88042,7e-05,12.80907]
[1776894382423,44.34,78731.2,0.0,0.88046,7e-05,12.80603]
[1776894386452,44.34,78736.94,0.0,0.88086,7e-05,12.77719]
[1776894391866,44.34,78743.02,0.0,0.8813,7e-05,12.74297]
[1776894394508,44.34,78753.99,0.0,0.88206,7e-05,12.68707]
[1776894395514,44.34,78755.48,0.0,0.88216,7e-05,12.67953]
[1776894400550,44.35,78758.17,0.0,0.88234,7e-05,12.6663]
[1776894405586,44.35,78759.3,0.0,0.88241,7e-05,12.66125]
[1776894410624,44.35,78762.81,0.0,0.88264,7e-05,12.64433]
[1776894415655,44.35,78763.74,0.0,0.88269,7e-05,12.64045]
[1776894420696,44.36,78766.62,0.0,0.88287,7e-05,12.62669]
[1776894425727,44.36,78766.63,0.0,0.88286,7e-05,12.62766]
[1776894430761,44.36,78765.88,0.0,0.88279,7e-05,12.63272]
[1776894435796,44.36,78766.64,0.0,0.88283,7e-05,12.63029]
[1776894442845,44.37,78766.49,0.0,0.8828,7e-05,12.63274]
[1776894445870,44.37,78761.11,0.0,0.88241,7e-05,12.66132]
[1776894450901,44.38,78756.78,0.0,0.88208,7e-05,12.68535]
[1776894456944,44.38,78755.61,0.0,0.88201,7e-05,12.68926]
[1776894461980,44.39,78751.57,0.0,0.8817,7e-05,12.71173]
[1776894467015,44.39,78750.16,0.0,0.88159,7e-05,12.72042]
[1776894472051,44.39,78749.75,0.0,0.88154,7e-05,12.72417]
[1776894477085,44.4,78749.4,0.0,0.88149,7e-05,12.72757]
[1776894482500,44.4,78748.78,0.0,0.88143,7e-05,12.7323]
[1776894488162,44.41,78752.92,0.0,0.88169,7e-05,12.71294]
[1776894492575,44.41,78761.49,0.0,0.88227,7e-05,12.67044]
[1776894494204,44.41,78762.66,0.0,0.88234,7e-05,12.66519]
[1776894499239,44.42,78765.45,0.0,0.88251,7e-05,12.65239]
[1776894504274,44.42,78767.07,0.0,0.8826,7e-05,12.64586]
[1776894509309,44.43,78772.04,0.0,0.88292,7e-05,12.62234]
[1776894514350,44.43,78772.5,0.0,0.88296,7e-05,12.61783]
[1776894519378,44.44,78772.5,0.0,0.88293,7e-05,12.61997]
[1776894524414,44.44,78774.19,0.0,0.88302,7e-05,12.61344]
[1776894529449,44.45,78775.03,0.0,0.88305,7e-05,12.61131]
[1776894534484,44.45,78775.77,0.0,0.88307,7e-05,12.60969]
[1776894539520,44.46,78776.53,0.0,0.88309,7e-05,12.60797]
[1776894542928,44.46,78781.87,0.0,0.88344,7e-05,12.58252]
[1776894548584,44.47,78781.75,0.0,0.8834,7e-05,12.58549]
[1776894552997,44.48,78787.45,0.0,0.88376,7e-05,12.55888]
[1776894558656,44.48,78790.71,0.0,0.88395,7e-05,12.54479]
[1776894563691,44.49,78792.94,0.0,0.88407,7e-05,12.53591]
[1776894568726,44.49,78797.18,0.0,0.88433,7e-05,12.51683]
[1776894573762,44.5,78798.8,0.0,0.88444,7e-05,12.50679]
[1776894580810,44.53,78798.58,0.0,0.88427,7e-05,12.51969]
[1776894584838,44.54,78794.03,0.0,0.88389,7e-05,12.54813]
[1776894586852,44.55,78788.49,0.0,0.8835,7e-05,12.57705]
[1776894589873,44.55,78783.29,0.0,0.88313,7e-05,12.60454]
[1776894594908,44.55,78781.15,0.0,0.88296,7e-05,12.61701]
[1776894598938,44.56,78775.42,0.0,0.88255,7e-05,12.64743]
[1776894603971,44.56,78771.39,0.0,0.88225,7e-05,12.66941]
[1776894604982,44.56,78762.35,0.0,0.88162,7e-05,12.71603]
[1776894606994,44.56,78760.63,0.0,0.8815,7e-05,12.7252]
[1776894612032,44.57,78759.74,0.0,0.88142,7e-05,12.73066]
[1776894616056,44.57,78752.09,0.0,0.88088,7e-05,12.7704]
[1776894621090,44.57,78748.96,0.0,0.88065,7e-05,12.78709]
[1776894625119,44.57,78743.79,0.0,0.88029,7e-05,12.81405]
[1776894631160,44.57,78739.93,0.0,0.88004,7e-05,12.83034]
[1776894637203,44.57,78735.55,0.0,0.87972,7e-05,12.85357]
[1776894642237,44.58,78734.24,0.0,0.87962,7e-05,12.86093]
[1776894647272,44.58,78733.56,0.0,0.87956,7e-05,12.86521]
[1776894652307,44.58,78731.96,0.0,0.87944,7e-05,12.87395]
[1776894657344,44.58,78729.39,0.0,0.87925,7e-05,12.88777]
[1776894662379,44.58,78728.61,0.0,0.87919,7e-05,12.89238]
[1776894667414,44.59,78729.02,0.0,0.87921,7e-05,12.89091]
[1776894673848,44.59,78727.76,0.0,0.87911,7e-05,12.89814]
[1776894680507,44.59,78724.29,0.0,0.87886,7e-05,12.91669]
[1776894685540,44.59,78723.94,0.0,0.87882,7e-05,12.919]
[1776894690575,44.59,78722.3,0.0,0.8787,7e-05,12.92792]
[1776894695610,44.59,78720.99,0.0,0.87864,7e-05,12.93076]
[1776894700646,44.59,78716.67,0.0,0.87833,7e-05,12.95313]
[1776894705680,44.59,78716.35,0.0,0.8783,7e-05,12.95498]
[1776894710718,44.59,78713.1,0.0,0.87807,7e-05,12.97182]
[1776894712731,44.6,78704.46,0.0,0.87745,7e-05,13.01632]
[1776894714134,44.6,78691.46,0.0,0.87653,7e-05,13.08322]
[1776894715752,44.6,78686.12,0.0,0.87614,7e-05,13.11095]
[1776894716760,44.6,78684.49,0.0,0.87602,7e-05,13.1194]
[1776894719780,44.6,78698.99,0.0,0.87706,7e-05,13.04515]
[1776894720788,44.6,78701.67,0.0,0.87724,7e-05,13.03156]
[1776894722802,44.6,78707.46,0.0,0.87766,7e-05,13.00182]
[1776894726830,44.6,78713.1,0.0,0.87806,7e-05,12.97294]
[1776894731865,44.6,78714.3,0.0,0.87814,7e-05,12.9669]
[1776894736899,44.6,78715.98,0.0,0.87826,7e-05,12.95829]
[1776894741934,44.6,78717.92,0.0,0.8784,7e-05,12.94831]
[1776894746969,44.6,78719.21,0.0,0.87849,7e-05,12.94165]
[1776894754017,44.6,78722.14,0.0,0.87873,7e-05,12.9223]
[1776894759054,44.6,78715.68,0.0,0.87827,7e-05,12.95526]
[1776894761067,44.6,78711.34,0.0,0.87797,7e-05,12.97734]
[1776894765095,44.6,78703.45,0.0,0.87741,7e-05,13.01735]
[1776894767110,44.6,78699.46,0.0,0.87713,7e-05,13.03796]
[1776894772144,44.59,78697.17,0.0,0.87698,7e-05,13.04875]
[1776894781207,44.59,78698.61,0.0,0.8771,7e-05,13.03973]
[1776894787249,44.59,78703.66,0.0,0.87748,7e-05,13.01279]
[1776894792284,44.58,78701.6,0.0,0.87734,7e-05,13.02245]
[1776894799333,44.58,78702.3,0.0,0.87741,7e-05,13.01764]
[1776894804368,44.58,78703.71,0.0,0.87752,7e-05,13.00964]
[1776894809403,44.58,78703.78,0.0,0.87753,7e-05,13.00854]
[1776894814435,44.58,78703.57,0.0,0.87756,7e-05,13.00459]
[1776894819473,44.57,78704.25,0.0,0.87762,7e-05,13.00028]
[1776894823501,44.57,78715.57,0.0,0.87843,7e-05,12.94163]
[1776894824909,44.57,78719.75,0.0,0.87873,7e-05,12.92014]
[1776894829543,44.57,78724.7,0.0,0.87908,7e-05,12.89454]
[1776894834979,44.57,78726.63,0.0,0.87922,7e-05,12.8845]
[1776894842634,44.57,78729.63,0.0,0.87943,7e-05,12.86899]
[1776894848676,44.57,78730.22,0.0,0.87947,7e-05,12.86584]
[1776894853712,44.57,78730.39,0.0,0.87949,7e-05,12.8648]
[1776894858746,44.57,78736.8,0.0,0.87994,7e-05,12.83182]
[1776894859753,44.57,78744.47,0.0,0.88047,7e-05,12.79263]
[1776894860760,44.57,78753.07,0.0,0.88107,7e-05,12.74873]
[1776894861767,44.57,78753.91,0.0,0.88113,7e-05,12.74452]
[1776894866802,44.57,78741.6,0.0,0.88027,7e-05,12.80781]
[1776894867809,44.57,78740.29,0.0,0.88018,7e-05,12.81456]
[1776894872844,44.57,78737.29,0.0,0.87999,7e-05,12.82583]
[1776894882915,44.57,78737.04,0.0,0.87997,7e-05,12.82771]
[1776894890970,44.57,78732.03,0.0,0.87961,7e-05,12.85373]
[1776894896009,44.57,78729.14,0.0,0.87941,7e-05,12.86872]
[1776894901040,44.57,78728.56,0.0,0.87936,7e-05,12.87187]
[1776894905470,44.57,78722.68,0.0,0.87895,7e-05,12.90199]
[1776894915139,44.57,78721.55,0.0,0.87887,7e-05,12.90761]
[1776894920174,44.57,78719.75,0.0,0.87875,7e-05,12.91668]
[1776894925209,44.57,78728.52,0.0,0.87937,7e-05,12.87163]
[1776894926217,44.57,78736.82,0.0,0.87995,7e-05,12.82921]
[1776894927224,44.57,78746.17,0.0,0.8806,7e-05,12.78145]
[1776894928230,44.57,78746.12,0.0,0.8806,7e-05,12.78176]
[1776894933270,44.57,78754.34,0.0,0.8812,7e-05,12.73581]
[1776894935280,44.57,78759.85,0.0,0.88158,7e-05,12.70771]
[1776894937294,44.57,78759.73,0.0,0.88157,7e-05,12.70838]
[1776894942329,44.57,78753.72,0.0,0.88115,7e-05,12.73918]
[1776894947364,44.57,78751.57,0.0,0.881,7e-05,12.75025]
[1776894952399,44.58,78754.68,0.0,0.88122,7e-05,12.73449]
[1776894958441,44.58,78759.35,0.0,0.88154,7e-05,12.71086]
[1776894963476,44.58,78765.12,0.0,0.88194,7e-05,12.68167]
[1776894964483,44.58,78773.45,0.0,0.88251,7e-05,12.63931]
[1776894965490,44.58,78774.8,0.0,0.8826,7e-05,12.63256]
[1776894970525,44.58,78776.78,0.0,0.88273,7e-05,12.62312]
[1776894975560,44.58,78775.54,0.0,0.88264,7e-05,12.63007]
[1776894980595,44.58,78776.09,0.0,0.88267,7e-05,12.62791]
[1776894986031,44.58,78775.98,0.0,0.88265,7e-05,12.62915]
[1776894991672,44.59,78774.85,0.0,0.88259,7e-05,12.63144]
[1776894996707,44.59,78774.16,0.0,0.88254,7e-05,12.63564]
[1776895001742,44.59,78774.02,0.0,0.88252,7e-05,12.63705]
[1776895006176,44.59,78780.91,0.0,0.88298,7e-05,12.60256]
[1776895008791,44.59,78783.25,0.0,0.88314,7e-05,12.5912]
[1776895014833,44.59,78785.73,0.0,0.88329,7e-05,12.57979]
[1776895019868,44.6,78784.68,0.0,0.88322,7e-05,12.5853]
[1776895026324,44.6,78783.69,0.0,0.88315,7e-05,12.59036]
[1776895033965,44.6,78785.42,0.0,0.88327,7e-05,12.58173]
[1776895040011,44.6,78784.52,0.0,0.88319,7e-05,12.58727]
[1776895045046,44.6,78784.31,0.0,0.88316,7e-05,12.58947]
[1776895050080,44.6,78780.75,0.0,0.8829,7e-05,12.60862]
[1776895054108,44.61,78786.67,0.0,0.88333,7e-05,12.57505]
[1776895056535,44.61,78793.11,0.0,0.88377,7e-05,12.54264]
[1776895060150,44.61,78800.44,0.0,0.88427,7e-05,12.5056]
[1776895061157,44.61,78801.05,0.0,0.88431,7e-05,12.50261]
[1776895066604,44.61,78797.19,0.0,0.88404,7e-05,12.52266]
[1776895073243,44.61,78796.66,0.0,0.884,7e-05,12.52564]
[1776895075256,44.61,78791.59,0.0,0.88365,7e-05,12.55143]
[1776895080292,44.61,78789.85,0.0,0.88352,7e-05,12.56109]
[1776895085326,44.61,78787.47,0.0,0.88336,7e-05,12.57332]
[1776895090361,44.61,78784.28,0.0,0.88314,7e-05,12.58937]
[1776895095396,44.61,78778.74,0.0,0.88276,7e-05,12.61737]
[1776895100430,44.61,78774.93,0.0,0.8825,7e-05,12.63678]
[1776895103452,44.61,78767.64,0.0,0.882,7e-05,12.67388]
[1776895105466,44.61,78766.71,0.0,0.88193,7e-05,12.67882]
[1776895111509,44.61,78764.64,0.0,0.88182,7e-05,12.68465]
[1776895116546,44.61,78764.64,0.0,0.88183,7e-05,12.68409]
[1776895118559,44.61,78755.4,0.0,0.88119,7e-05,12.73095]
[1776895119567,44.61,78743.79,0.0,0.88038,7e-05,12.7902]
[1776895120574,44.61,78740.81,0.0,0.88018,7e-05,12.80535]
[1776895122587,44.61,78734.66,0.0,0.87975,7e-05,12.83658]
[1776895123594,44.61,78731.31,0.0,0.87952,7e-05,12.85356]
[1776895125608,44.61,78724.85,0.0,0.87907,7e-05,12.88624]
[1776895127622,44.61,78718.99,0.0,0.87865,7e-05,12.91619]
[1776895130644,44.61,78717.45,0.0,0.87855,7e-05,12.9239]
[1776895131650,44.61,78722.96,0.0,0.87894,7e-05,12.89566]
[1776895133664,44.61,78727.29,0.0,0.87924,7e-05,12.8735]
[1776895134671,44.61,78732.55,0.0,0.87961,7e-05,12.84663]
[1776895135678,44.61,78735.95,0.0,0.87985,7e-05,12.82889]
[1776895139706,44.6,78738.96,0.0,0.88008,7e-05,12.81216]
[1776895143734,44.6,78749.87,0.0,0.88086,7e-05,12.75547]
[1776895144741,44.6,78751.83,0.0,0.881,7e-05,12.74524]
[1776895148774,44.6,78745.04,0.0,0.88053,7e-05,12.77906]
[1776895151790,44.59,78743.14,0.0,0.88041,7e-05,12.78798]
[1776895153805,44.59,78735.8,0.0,0.8799,7e-05,12.82516]
[1776895154811,44.59,78728.66,0.0,0.8794,7e-05,12.86156]
[1776895155818,44.59,78729.54,0.0,0.87947,7e-05,12.85692]
[1776895161860,44.59,78734.51,0.0,0.87982,7e-05,12.83085]
[1776895167306,44.59,78734.31,0.0,0.87982,7e-05,12.83143]
[1776895172937,44.59,78734.37,0.0,0.87986,7e-05,12.8263]
[1776895177973,44.59,78734.28,0.0,0.87986,7e-05,12.82609]
[1776895184015,44.59,78734.57,0.0,0.87989,7e-05,12.82405]
[1776895191063,44.58,78734.97,0.0,0.87993,7e-05,12.8214]
[1776895196098,44.58,78735.33,0.0,0.87996,7e-05,12.81914]
[1776895201137,44.58,78735.4,0.0,0.87998,7e-05,12.81777]
[1776895202145,44.58,78716.73,0.0,0.87867,7e-05,12.91298]
[1776895203149,44.58,78706.02,0.0,0.87791,7e-05,12.96764]
[1776895204187,44.58,78706.85,0.0,0.87797,7e-05,12.96312]
[1776895205224,44.58,78713.71,0.0,0.87846,7e-05,12.92797]
[1776895206201,44.58,78726.19,0.0,0.87934,7e-05,12.86381]
[1776895207609,44.58,78733.54,0.0,0.87986,7e-05,12.82601]
[1776895213252,44.58,78736.27,0.0,0.88006,7e-05,12.81161]
[1776895218286,44.57,78740.01,0.0,0.88034,7e-05,12.79114]
[1776895223321,44.57,78742.7,0.0,0.88054,7e-05,12.77616]
[1776895225335,44.57,78754.79,0.0,0.88139,7e-05,12.71408]
[1776895226343,44.57,78765.46,0.0,0.88213,7e-05,12.65963]
[1776895231378,44.57,78770.18,0.0,0.88249,7e-05,12.63093]
[1776895233393,44.57,78780.71,0.0,0.88322,7e-05,12.57728]
[1776895235407,44.57,78785.67,0.0,0.88356,7e-05,12.55214]
[1776895240443,44.57,78785.64,0.0,0.88355,7e-05,12.55258]
[1776895245476,44.57,78778.75,0.0,0.88308,7e-05,12.58788]
[1776895250511,44.57,78777.02,0.0,0.88296,7e-05,12.59661]
[1776895255547,44.57,78781.43,0.0,0.88326,7e-05,12.57414]
[1776895257561,44.57,78788.01,0.0,0.88371,7e-05,12.54077]
[1776895262596,44.57,78787.35,0.0,0.88366,7e-05,12.54452]
[1776895263603,44.57,78777.59,0.0,0.88299,7e-05,12.59414]
[1776895267635,44.57,78771.79,0.0,0.88259,7e-05,12.62356]
[1776895268639,44.57,78765.11,0.0,0.88213,7e-05,12.65754]
[1776895269645,44.57,78758.21,0.0,0.88166,7e-05,12.6926]
[1776895270652,44.57,78756.06,0.0,0.88151,7e-05,12.70342]
[1776895275687,44.57,78753.16,0.0,0.88132,7e-05,12.71741]
[1776895281729,44.56,78751.47,0.0,0.88122,7e-05,12.72498]
[1776895288779,44.56,78750.47,0.0,0.88116,7e-05,12.72884]
[1776895293814,44.56,78754.61,0.0,0.88149,7e-05,12.7025]
[1776895295828,44.56,78760.04,0.0,0.88188,7e-05,12.67445]
[1776895299855,44.56,78765.2,0.0,0.88224,7e-05,12.6476]
[1776895303883,44.55,78771.17,0.0,0.88266,7e-05,12.61678]
[1776895308919,44.55,78771.62,0.0,0.88269,7e-05,12.61406]
[1776895313957,44.55,78773.42,0.0,0.88282,7e-05,12.6045]
[1776895318992,44.55,78775.3,0.0,0.88296,7e-05,12.59469]
[1776895324029,44.55,78774.34,0.0,0.88289,7e-05,12.59935]
[1776895329063,44.55,78770.47,0.0,0.88263,7e-05,12.61879]
[1776895334098,44.55,78767.78,0.0,0.88245,7e-05,12.63206]
[1776895336114,44.55,78762.6,0.0,0.88209,7e-05,12.65827]
[1776895337119,44.55,78751.16,0.0,0.8813,7e-05,12.71648]
[1776895338529,44.55,78745.91,0.0,0.88094,7e-05,12.74281]
[1776895341147,44.55,78735.0,0.0,0.88019,7e-05,12.79803]
[1776895342156,44.55,78730.64,0.0,0.87989,7e-05,12.81999]
[1776895345175,44.54,78727.91,0.0,0.87971,7e-05,12.83285]
[1776895347189,44.53,78735.05,0.0,0.88027,7e-05,12.79187]
[1776895352224,44.53,78737.65,0.0,0.8805,7e-05,12.77287]
[1776895356257,44.53,78731.38,0.0,0.88007,7e-05,12.80433]
[1776895357259,44.53,78725.89,0.0,0.87969,7e-05,12.83233]
[1776895358672,44.53,78716.56,0.0,0.87903,7e-05,12.88002]
[1776895360280,44.52,78717.01,0.0,0.87907,7e-05,12.8774]
[1776895365315,44.52,78719.08,0.0,0.87922,7e-05,12.86611]
[1776895370351,44.52,78713.6,0.0,0.87884,7e-05,12.89398]
[1776895373371,44.52,78704.93,0.0,0.87822,7e-05,12.93847]
[1776895378811,44.52,78700.45,0.0,0.87791,7e-05,12.96124]
[1776895384448,44.52,78687.77,0.0,0.87701,7e-05,13.02591]
[1776895387470,44.52,78698.33,0.0,0.87777,7e-05,12.97126]
[1776895388882,44.52,78703.91,0.0,0.87817,7e-05,12.9426]
[1776895394547,44.52,78705.4,0.0,0.87827,7e-05,12.93483]
[1776895396551,44.52,78692.62,0.0,0.87737,7e-05,13.00029]
[1776895397557,44.52,78685.28,0.0,0.87685,7e-05,13.03784]
[1776895398954,44.52,78695.21,0.0,0.87756,7e-05,12.98671]
[1776895401584,44.52,78688.4,0.0,0.87708,7e-05,13.02133]
[1776895404605,44.52,78693.58,0.0,0.87745,7e-05,12.99434]
[1776895405611,44.52,78698.72,0.0,0.87782,7e-05,12.96789]
[1776895410649,44.51,78695.67,0.0,0.87762,7e-05,12.98239]
[1776895414675,44.51,78688.77,0.0,0.87716,7e-05,13.01309]
[1776895419710,44.51,78692.08,0.0,0.87741,7e-05,12.99487]
[1776895424745,44.5,78690.08,0.0,0.87729,7e-05,13.00346]
[1776895429780,44.5,78690.03,0.0,0.87731,7e-05,13.00202]
[1776895434817,44.5,78685.43,0.0,0.87701,7e-05,13.02392]
[1776895437838,44.49,78681.26,0.0,0.87672,7e-05,13.04486]
[1776895440859,44.49,78675.93,0.0,0.87634,7e-05,13.0717]
[1776895443879,44.49,78686.89,0.0,0.87714,7e-05,13.01442]
[1776895444894,44.49,78686.68,0.0,0.87713,7e-05,13.01514]
[1776895446906,44.49,78703.05,0.0,0.8783,7e-05,12.93033]
[1776895447912,44.49,78712.27,0.0,0.87896,7e-05,12.88279]
[1776895448918,44.49,78705.06,0.0,0.87845,7e-05,12.91962]
[1776895449925,44.49,78703.65,0.0,0.87836,7e-05,12.92663]
[1776895454962,44.48,78705.91,0.0,0.87853,7e-05,12.91396]
[1776895456976,44.48,78717.4,0.0,0.87935,7e-05,12.85463]
[1776895457982,44.48,78717.04,0.0,0.87932,7e-05,12.85637]
[1776895463017,44.48,78721.65,0.0,0.87966,7e-05,12.83158]
[1776895468053,44.47,78724.09,0.0,0.87985,7e-05,12.81763]
[1776895473087,44.47,78723.93,0.0,0.8799,7e-05,12.81274]
[1776895479129,44.47,78725.39,0.0,0.88002,7e-05,12.80359]
[1776895484165,44.46,78727.8,0.0,0.88021,7e-05,12.78984]
[1776895486179,44.46,78732.84,0.0,0.88057,7e-05,12.76351]
[1776895488193,44.46,78736.53,0.0,0.88083,7e-05,12.74419]
[1776895496249,44.46,78735.13,0.0,0.88076,7e-05,12.74978]
[1776895498264,44.46,78727.86,0.0,0.88025,7e-05,12.78657]
[1776895502291,44.45,78734.11,0.0,0.8807,7e-05,12.7535]
[1776895503299,44.45,78740.39,0.0,0.88115,7e-05,12.72116]
[1776895504306,44.45,78741.35,0.0,0.88121,7e-05,12.71609]
[1776895509729,44.45,78741.06,0.0,0.88121,7e-05,12.71649]
[1776895515382,44.45,78743.36,0.0,0.88138,7e-05,12.70358]
[1776895518403,44.44,78753.65,0.0,0.88211,7e-05,12.65053]
[1776895523438,44.44,78758.03,0.0,0.88241,7e-05,12.62775]
[1776895528479,44.44,78759.28,0.0,0.88251,7e-05,12.62102]
[1776895531496,44.44,78741.87,0.0,0.88133,7e-05,12.70534]
[1776895532503,44.44,78734.88,0.0,0.88085,7e-05,12.74087]
[1776895535525,44.44,78744.29,0.0,0.88151,7e-05,12.69208]
[1776895537537,44.44,78750.69,0.0,0.88196,7e-05,12.65911]
[1776895539942,44.44,78745.13,0.0,0.88158,7e-05,12.68729]
[1776895540559,44.44,78745.13,0.0,0.88158,7e-05,12.68712]
[1776895541567,44.44,78738.05,0.0,0.88109,7e-05,12.72313]
[1776895542574,44.44,78723.29,0.0,0.88006,7e-05,12.79841]
[1776895543585,44.44,78714.41,0.0,0.87944,7e-05,12.84357]
[1776895545594,44.43,78709.1,0.0,0.87908,7e-05,12.86999]
[1776895546601,44.43,78716.88,0.0,0.87963,7e-05,12.8297]
[1776895548615,44.43,78721.92,0.0,0.87999,7e-05,12.80318]
[1776895553650,44.43,78715.16,0.0,0.87954,7e-05,12.83623]
[1776895558684,44.42,78711.74,0.0,0.87932,7e-05,12.85213]
[1776895563720,44.42,78718.87,0.0,0.87984,7e-05,12.81403]
[1776895564728,44.42,78724.03,0.0,0.88021,7e-05,12.78734]
[1776895565734,44.42,78736.76,0.0,0.8811,7e-05,12.72198]
[1776895566741,44.42,78744.43,0.0,0.88164,7e-05,12.68266]
[1776895567748,44.42,78753.1,0.0,0.88224,7e-05,12.63826]
[1776895568756,44.42,78758.36,0.0,0.88261,7e-05,12.61135]
[1776895573790,44.42,78751.78,0.0,0.88215,7e-05,12.64489]
[1776895577824,44.42,78746.62,0.0,0.8818,7e-05,12.67095]
[1776895582854,44.41,78746.12,0.0,0.88177,7e-05,12.67301]
[1776895587889,44.41,78746.77,0.0,0.88182,7e-05,12.66915]
[1776895592926,44.41,78752.02,0.0,0.88223,7e-05,12.63756]
[1776895593932,44.41,78757.16,0.0,0.88258,7e-05,12.61128]
[1776895596952,44.41,78762.54,0.0,0.88295,7e-05,12.58385]
[1776895601988,44.41,78764.77,0.0,0.88311,7e-05,12.57258]
[1776895607023,44.41,78765.7,0.0,0.88317,7e-05,12.56794]
[1776895612059,44.41,78767.11,0.0,0.88326,7e-05,12.56088]
[1776895617094,44.41,78767.81,0.0,0.88331,7e-05,12.55738]
[1776895622129,44.41,78769.19,0.0,0.88341,7e-05,12.55037]
[1776895627165,44.41,78763.24,0.0,0.883,7e-05,12.58072]
[1776895632200,44.41,78767.16,0.0,0.88327,7e-05,12.56051]
[1776895637234,44.41,78762.36,0.0,0.88294,7e-05,12.58499]
[1776895638241,44.41,78755.07,0.0,0.88243,7e-05,12.62217]
[1776895639264,44.41,78751.99,0.0,0.88222,7e-05,12.63781]
[1776895642270,44.41,78744.22,0.0,0.88169,7e-05,12.67715]
[1776895644285,44.41,78741.46,0.0,0.8815,7e-05,12.69092]
[1776895648315,44.41,78753.29,0.0,0.88233,7e-05,12.62969]
[1776895649322,44.41,78763.69,0.0,0.88305,7e-05,12.57648]
[1776895650716,44.41,78765.44,0.0,0.88317,7e-05,12.56755]
[1776895656370,44.41,78764.58,0.0,0.88315,7e-05,12.5677]
[1776895661405,44.41,78763.82,0.0,0.88309,7e-05,12.57164]
[1776895664426,44.41,78757.11,0.0,0.88263,7e-05,12.60593]
[1776895669461,44.41,78751.93,0.0,0.88227,7e-05,12.63205]
[1776895674497,44.41,78751.23,0.0,0.88223,7e-05,12.6352]
[1776895680926,44.4,78751.03,0.0,0.88223,7e-05,12.63558]
[1776895686585,44.4,78752.3,0.0,0.88232,7e-05,12.62852]
[1776895691617,44.4,78749.56,0.0,0.88214,7e-05,12.64208]
[1776895696652,44.4,78747.04,0.0,0.88197,7e-05,12.65433]
[1776895701690,44.4,78751.59,0.0,0.88229,7e-05,12.63041]
[1776895702695,44.4,78761.26,0.0,0.88296,7e-05,12.58097]
[1776895704709,44.4,78773.71,0.0,0.88382,7e-05,12.51749]
[1776895709744,44.4,78772.8,0.0,0.88375,7e-05,12.52255]
[1776895712765,44.4,78778.68,0.0,0.88419,7e-05,12.48857]
[1776895717801,44.4,78778.24,0.0,0.88415,7e-05,12.4916]
[1776895722837,44.4,78790.64,0.0,0.88499,7e-05,12.42921]
[1776895723842,44.41,78795.68,0.0,0.88533,7e-05,12.40384]
[1776895728876,44.41,78794.47,0.0,0.88523,7e-05,12.41132]
[1776895733912,44.41,78792.44,0.0,0.88507,7e-05,12.42294]
[1776895738946,44.42,78790.73,0.0,0.88494,7e-05,12.43284]
[1776895743982,44.42,78787.02,0.0,0.88467,7e-05,12.4529]
[1776895749019,44.42,78787.27,0.0,0.88467,7e-05,12.45282]
[1776895751032,44.42,78780.89,0.0,0.88423,7e-05,12.48573]
[1776895752039,44.42,78774.51,0.0,0.88379,7e-05,12.51838]
[1776895757073,44.42,78772.92,0.0,0.88367,7e-05,12.52709]
[1776895761101,44.43,78782.25,0.0,0.88431,7e-05,12.48011]
[1776895766135,44.43,78787.09,0.0,0.88462,7e-05,12.45661]
[1776895771175,44.43,78782.29,0.0,0.88431,7e-05,12.47795]
[1776895776207,44.43,78780.38,0.0,0.88417,7e-05,12.48858]
[1776895781250,44.44,78783.06,0.0,0.88434,7e-05,12.47586]
[1776895786277,44.44,78784.62,0.0,0.88443,7e-05,12.46894]
[1776895791313,44.44,78784.23,0.0,0.88439,7e-05,12.47195]
[1776895797355,44.44,78783.95,0.0,0.88436,7e-05,12.47458]
[1776895799370,44.45,78790.79,0.0,0.88482,7e-05,12.44022]
[1776895804404,44.45,78782.41,0.0,0.88423,7e-05,12.48414]
[1776895805411,44.45,78772.09,0.0,0.88352,7e-05,12.53689]
[1776895806421,44.45,78768.64,0.0,0.88328,7e-05,12.55457]
[1776895808433,44.45,78763.62,0.0,0.88293,7e-05,12.5803]
[1776895812464,44.45,78772.78,0.0,0.88356,7e-05,12.53378]
[1776895813473,44.45,78773.37,0.0,0.8836,7e-05,12.53089]
[1776895814477,44.45,78763.95,0.0,0.88295,7e-05,12.57904]
[1776895815484,44.45,78762.37,0.0,0.88284,7e-05,12.58714]
[1776895819512,44.45,78769.53,0.0,0.88333,7e-05,12.55079]
[1776895823548,44.45,78774.22,0.0,0.88365,7e-05,12.52729]
[1776895828575,44.45,78780.18,0.0,0.88405,7e-05,12.49763]
[1776895833610,44.46,78778.7,0.0,0.88397,7e-05,12.50167]
[1776895838645,44.46,78773.29,0.0,0.88359,7e-05,12.5299]
[1776895842060,44.46,78769.46,0.0,0.88332,7e-05,12.54974]
[1776895848716,44.46,78771.05,0.0,0.88342,7e-05,12.54212]
[1776895853750,44.46,78770.16,0.0,0.88336,7e-05,12.54711]
[1776895858785,44.46,78769.25,0.0,0.88329,7e-05,12.55216]
[1776895863822,44.46,78777.23,0.0,0.88383,7e-05,12.51195]
[1776895869864,44.47,78774.19,0.0,0.88361,7e-05,12.52833]
[1776895874898,44.47,78774.35,0.0,0.88361,7e-05,12.52825]
[1776895882340,44.47,78775.3,0.0,0.88366,7e-05,12.52448]
[1776895887989,44.47,78775.93,0.0,0.8837,7e-05,12.52218]
[1776895892410,44.47,78751.58,0.0,0.88204,7e-05,12.64254]
[1776895893026,44.48,78751.58,0.0,0.88204,7e-05,12.64275]
[1776895897054,44.48,78746.5,0.0,0.88167,7e-05,12.66936]
[1776895902481,44.48,78750.32,0.0,0.88193,7e-05,12.65067]
[1776895906118,44.48,78765.34,0.0,0.88296,7e-05,12.57482]
[1776895911152,44.48,78761.91,0.0,0.88272,7e-05,12.59278]
[1776895919208,44.48,78763.75,0.0,0.88284,7e-05,12.58361]
[1776895924242,44.48,78763.91,0.0,0.88285,7e-05,12.58293]
[1776895929278,44.48,78762.47,0.0,0.88275,7e-05,12.59042]
[1776895934313,44.48,78768.91,0.0,0.88319,7e-05,12.55774]
[1776895935321,44.48,78776.87,0.0,0.88374,7e-05,12.51732]
[1776895937335,44.48,78782.53,0.0,0.88412,7e-05,12.48884]
[1776895939349,44.49,78790.92,0.0,0.88469,7e-05,12.44659]
[1776895941373,44.49,78795.93,0.0,0.88502,7e-05,12.42167]
[1776895947406,44.49,78793.64,0.0,0.88485,7e-05,12.4349]
[1776895949428,44.49,78787.51,0.0,0.88442,7e-05,12.46657]
[1776895953459,44.49,78784.14,0.0,0.88421,7e-05,12.48025]
[1776895958484,44.5,78782.69,0.0,0.8841,7e-05,12.48858]
[1776895963517,44.5,78782.31,0.0,0.88406,7e-05,12.49146]
[1776895969559,44.5,78780.89,0.0,0.88395,7e-05,12.49974]
[1776895974594,44.5,78780.37,0.0,0.88391,7e-05,12.50314]
[1776895979630,44.51,78780.98,0.0,0.88394,7e-05,12.50083]
[1776895981644,44.51,78792.09,0.0,0.88469,7e-05,12.44469]
[1776895982650,44.51,78796.5,0.0,0.88499,7e-05,12.42253]
[1776895987687,44.51,78796.4,0.0,0.88497,7e-05,12.4241]
[1776895993116,44.51,78786.47,0.0,0.88427,7e-05,12.47593]
[1776895995743,44.52,78782.09,0.0,0.88397,7e-05,12.49854]
[1776896000778,44.52,78784.06,0.0,0.88409,7e-05,12.4893]
[1776896005813,44.52,78783.42,0.0,0.88404,7e-05,12.49341]
[1776896010847,44.52,78782.99,0.0,0.884,7e-05,12.49641]
[1776896013256,44.52,78777.65,0.0,0.88366,7e-05,12.51974]
[1776896015884,44.52,78773.9,0.0,0.8834,7e-05,12.53904]
[1776896021929,44.52,78773.24,0.0,0.88335,7e-05,12.54302]
[1776896027970,44.53,78775.12,0.0,0.88347,7e-05,12.53397]
[1776896033396,44.53,78776.76,0.0,0.88357,7e-05,12.52611]
[1776896039056,44.53,78779.62,0.0,0.88377,7e-05,12.51193]
[1776896045099,44.53,78783.78,0.0,0.88406,7e-05,12.49022]
[1776896050134,44.53,78782.33,0.0,0.88396,7e-05,12.49784]
[1776896055172,44.53,78781.53,0.0,0.88391,7e-05,12.50141]
[1776896060204,44.53,78779.99,0.0,0.8838,7e-05,12.50964]
[1776896065239,44.53,78780.28,0.0,0.88381,7e-05,12.50882]
[1776896070274,44.53,78779.7,0.0,0.88376,7e-05,12.5124]
[1776896078331,44.53,78779.38,0.0,0.88376,7e-05,12.51073]
[1776896083749,44.53,78779.32,0.0,0.88375,7e-05,12.51166]
[1776896089407,44.54,78779.05,0.0,0.88372,7e-05,12.51378]
[1776896091423,44.54,78771.09,0.0,0.88317,7e-05,12.55446]
[1776896094445,44.54,78764.95,0.0,0.88274,7e-05,12.58579]
[1776896098473,44.54,78747.03,0.0,0.8815,7e-05,12.6773]
[1776896099479,44.54,78738.39,0.0,0.88089,7e-05,12.72147]
[1776896104520,44.54,78740.64,0.0,0.88105,7e-05,12.71028]
[1776896109549,44.54,78745.32,0.0,0.88137,7e-05,12.68674]
[1776896114584,44.54,78746.44,0.0,0.88144,7e-05,12.68148]
[1776896119619,44.54,78749.42,0.0,0.88164,7e-05,12.66678]
[1776896124653,44.54,78751.15,0.0,0.88175,7e-05,12.65849]
[1776896129689,44.54,78751.35,0.0,0.88176,7e-05,12.65801]
[1776896134724,44.55,78750.22,0.0,0.88171,7e-05,12.66014]
[1776896139761,44.55,78751.91,0.0,0.8818,7e-05,12.65308]
[1776896141774,44.55,78743.71,0.0,0.88122,7e-05,12.69554]
[1776896142781,44.55,78735.54,0.0,0.88065,7e-05,12.7375]
[1776896143789,44.55,78735.25,0.0,0.88063,7e-05,12.73917]
[1776896148823,44.56,78732.52,0.0,0.88042,7e-05,12.75407]
[1776896153858,44.56,78729.0,0.0,0.88017,7e-05,12.77299]
[1776896158893,44.56,78729.55,0.0,0.88019,7e-05,12.77108]
[1776896162921,44.56,78715.41,0.0,0.87919,7e-05,12.84409]
[1776896164316,44.56,78716.65,0.0,0.87927,7e-05,12.83791]
[1776896169970,44.56,78715.98,0.0,0.87922,7e-05,12.84182]
[1776896178027,44.57,78713.06,0.0,0.879,7e-05,12.85737]
[1776896183063,44.57,78711.52,0.0,0.87889,7e-05,12.86563]
[1776896188097,44.57,78711.42,0.0,0.87888,7e-05,12.86653]
[1776896194526,44.57,78710.7,0.0,0.87885,7e-05,12.86647]
[1776896204596,44.57,78709.46,0.0,0.87875,7e-05,12.87369]
[1776896214666,44.57,78709.61,0.0,0.87875,7e-05,12.87383]
[1776896221333,44.58,78710.69,0.0,0.87882,7e-05,12.86903]
[1776896223347,44.58,78689.29,0.0,0.8773,7e-05,12.9788]
[1776896224741,44.58,78660.95,0.0,0.87526,7e-05,13.12462]
[1776896225358,44.58,78660.95,0.0,0.87526,7e-05,13.1246]
[1776896230392,44.58,78670.31,0.0,0.87594,7e-05,13.07639]
[1776896231406,44.58,78676.25,0.0,0.87636,7e-05,13.04595]
[1776896234811,44.58,78668.82,0.0,0.87582,7e-05,13.08429]
[1776896237442,44.58,78667.37,0.0,0.87572,7e-05,13.09173]
[1776896242478,44.58,78669.99,0.0,0.87591,7e-05,13.07823]
[1776896249527,44.58,78675.4,0.0,0.8763,7e-05,13.05052]
[1776896252547,44.58,78684.63,0.0,0.87699,7e-05,12.9987]
[1776896257583,44.58,78687.59,0.0,0.87721,7e-05,12.98284]
[1776896259596,44.57,78698.27,0.0,0.87798,7e-05,12.92792]
[1776896261611,44.57,78707.49,0.0,0.87863,7e-05,12.88043]
[1776896264633,44.57,78713.08,0.0,0.87904,7e-05,12.85127]
[1776896269667,44.57,78714.79,0.0,0.87917,7e-05,12.84181]
[1776896273695,44.57,78708.84,0.0,0.87875,7e-05,12.87207]
[1776896278730,44.57,78707.35,0.0,0.87864,7e-05,12.87987]
[1776896283766,44.57,78710.26,0.0,0.87884,7e-05,12.86522]
[1776896288801,44.57,78706.79,0.0,0.87859,7e-05,12.88331]
[1776896291823,44.57,78700.55,0.0,0.87815,7e-05,12.91542]
[1776896293836,44.57,78699.15,0.0,0.87805,7e-05,12.92259]
[1776896298871,44.57,78694.7,0.0,0.87773,7e-05,12.94531]
[1776896304919,44.57,78694.76,0.0,0.87774,7e-05,12.94467]
[1776896309952,44.57,78699.03,0.0,0.87805,7e-05,12.92253]
[1776896314983,44.57,78698.69,0.0,0.87806,7e-05,12.91974]
[1776896320019,44.57,78702.0,0.0,0.8783,7e-05,12.90265]
[1776896325452,44.57,78701.63,0.0,0.87827,7e-05,12.90447]
[1776896332114,44.57,78697.72,0.0,0.878,7e-05,12.92431]
[1776896333118,44.57,78678.24,0.0,0.87661,7e-05,13.02421]
[1776896334125,44.57,78662.64,0.0,0.87549,7e-05,13.10442]
[1776896335526,44.57,78664.32,0.0,0.87561,7e-05,13.09564]
[1776896339161,44.57,78671.24,0.0,0.87611,7e-05,13.05991]
[1776896344196,44.57,78661.02,0.0,0.87538,7e-05,13.11229]
[1776896345596,44.57,78651.12,0.0,0.87466,7e-05,13.16341]
[1776896349230,44.57,78641.99,0.0,0.87399,7e-05,13.21051]
[1776896354265,44.57,78633.57,0.0,0.87338,7e-05,13.25351]
[1776896355666,44.57,78609.3,0.0,0.87161,7e-05,13.37848]
[1776896357286,44.57,78609.3,0.0,0.87161,7e-05,13.37821]
[1776896362321,44.57,78608.28,0.0,0.87154,7e-05,13.38327]
[1776896368365,44.56,78607.08,0.0,0.87145,7e-05,13.38921]
[1776896372392,44.56,78617.53,0.0,0.87226,7e-05,13.33073]
[1776896373401,44.56,78620.49,0.0,0.87248,7e-05,13.31505]
[1776896377426,44.56,78622.57,0.0,0.87264,7e-05,13.30368]
[1776896382461,44.56,78622.55,0.0,0.87265,7e-05,13.30309]
[1776896388504,44.56,78620.01,0.0,0.87248,7e-05,13.31539]
[1776896393540,44.56,78616.75,0.0,0.87225,7e-05,13.33145]
[1776896398575,44.55,78615.93,0.0,0.8722,7e-05,13.33469]
[1776896403613,44.55,78612.53,0.0,0.87196,7e-05,13.35144]
[1776896406016,44.55,78602.69,0.0,0.87124,7e-05,13.40188]
[1776896411668,44.55,78602.91,0.0,0.87127,7e-05,13.40008]
[1776896417710,44.55,78602.85,0.0,0.87126,7e-05,13.40019]
[1776896422744,44.55,78601.95,0.0,0.8712,7e-05,13.40468]
[1776896429794,44.55,78602.52,0.0,0.87125,7e-05,13.40145]
[1776896436842,44.55,78603.99,0.0,0.87139,7e-05,13.38927]
[1776896441878,44.54,78596.92,0.0,0.87087,7e-05,13.42558]
[1776896446913,44.54,78595.99,0.0,0.87081,7e-05,13.42988]
[1776896451949,44.54,78598.11,0.0,0.87097,7e-05,13.41842]
[1776896454974,44.54,78590.81,0.0,0.87044,7e-05,13.45589]
[1776896455981,44.54,78576.54,0.0,0.86937,7e-05,13.52985]
[1776896456987,44.54,78574.03,0.0,0.86918,7e-05,13.54281]
[1776896459006,44.54,78579.35,0.0,0.86959,7e-05,13.51494]
[1776896464042,44.54,78583.29,0.0,0.8699,7e-05,13.4934]
[1776896469074,44.53,78583.11,0.0,0.8699,7e-05,13.49324]
[1776896475118,44.53,78583.95,0.0,0.86998,7e-05,13.48761]
[1776896480153,44.53,78582.73,0.0,0.8699,7e-05,13.49288]
[1776896485187,44.53,78584.84,0.0,0.87007,7e-05,13.48091]
[1776896490222,44.52,78585.17,0.0,0.87011,7e-05,13.47818]
[1776896495257,44.52,78592.78,0.0,0.87073,7e-05,13.43341]
[1776896496267,44.52,78601.84,0.0,0.8714,7e-05,13.38638]
[1776896497273,44.52,78611.61,0.0,0.87212,7e-05,13.33578]
[1776896498278,44.52,78614.19,0.0,0.87231,7e-05,13.32221]
[1776896500292,44.52,78625.7,0.0,0.87317,7e-05,13.26235]
[1776896501302,44.52,78625.3,0.0,0.87314,7e-05,13.2643]
[1776896506335,44.52,78626.42,0.0,0.87323,7e-05,13.25801]
[1776896511373,44.51,78620.95,0.0,0.87283,7e-05,13.2857]
[1776896515397,44.51,78613.93,0.0,0.87232,7e-05,13.32146]
[1776896516794,44.51,78610.36,0.0,0.87207,7e-05,13.33955]
[1776896522446,44.51,78611.25,0.0,0.87214,7e-05,13.33404]
[1776896526864,44.51,78601.02,0.0,0.8714,7e-05,13.38602]
[1776896529497,44.51,78597.89,0.0,0.87117,7e-05,13.40216]
[1776896533524,44.51,78588.79,0.0,0.8705,7e-05,13.44904]
[1776896534531,44.51,78577.42,0.0,0.86965,7e-05,13.50785]
[1776896535538,44.51,78576.5,0.0,0.86959,7e-05,13.51247]
[1776896536934,44.5,78585.63,0.0,0.87027,7e-05,13.46481]
[1776896538558,44.5,78591.29,0.0,0.8707,7e-05,13.43535]
[1776896543594,44.5,78597.67,0.0,0.87118,7e-05,13.40183]
[1776896545609,44.5,78608.22,0.0,0.87196,7e-05,13.34712]
[1776896547004,44.5,78612.9,0.0,0.8723,7e-05,13.32297]
[1776896552657,44.5,78615.46,0.0,0.87254,7e-05,13.3045]
[1776896558702,44.5,78614.34,0.0,0.87247,7e-05,13.30937]
[1776896564741,44.5,78612.54,0.0,0.87235,7e-05,13.31763]
[1776896569776,44.49,78611.08,0.0,0.87225,7e-05,13.32444]
[1776896574812,44.49,78610.51,0.0,0.87222,7e-05,13.32661]
[1776896581860,44.49,78610.18,0.0,0.87221,7e-05,13.32725]
[1776896587285,44.49,78609.34,0.0,0.87216,7e-05,13.33082]
[1776896592937,44.48,78608.44,0.0,0.8721,7e-05,13.33456]
[1776896597974,44.48,78609.62,0.0,0.8722,7e-05,13.32772]
[1776896600994,44.48,78602.13,0.0,0.87166,7e-05,13.36599]
[1776896602001,44.48,78594.74,0.0,0.87111,7e-05,13.404]
[1776896607425,44.48,78600.43,0.0,0.87155,7e-05,13.37329]
[1776896610056,44.47,78605.47,0.0,0.87193,7e-05,13.34658]
[1776896613078,44.47,78610.89,0.0,0.87237,7e-05,13.31369]
[1776896618113,44.47,78611.52,0.0,0.87243,7e-05,13.30977]
[1776896621134,44.47,78602.62,0.0,0.87178,7e-05,13.35544]
[1776896622141,44.47,78598.9,0.0,0.8715,7e-05,13.37451]
[1776896628185,44.47,78602.82,0.0,0.8718,7e-05,13.354]
[1776896633219,44.47,78604.24,0.0,0.8719,7e-05,13.34664]
[1776896638255,44.47,78608.45,0.0,0.87221,7e-05,13.32484]
[1776896643289,44.47,78611.37,0.0,0.87243,7e-05,13.30972]
[1776896648328,44.47,78613.23,0.0,0.87256,7e-05,13.3001]
[1776896654369,44.47,78614.94,0.0,0.87269,7e-05,13.29126]
[1776896661422,44.47,78616.83,0.0,0.87283,7e-05,13.28152]
[1776896664439,44.47,78621.88,0.0,0.8732,7e-05,13.25544]
[1776896665447,44.47,78629.39,0.0,0.87375,7e-05,13.21668]
[1776896666453,44.47,78629.79,0.0,0.87378,7e-05,13.21471]
[1776896672496,44.47,78629.17,0.0,0.87377,7e-05,13.21315]
[1776896677530,44.47,78623.62,0.0,0.87337,7e-05,13.2413]
[1776896682565,44.47,78624.68,0.0,0.87346,7e-05,13.23533]
[1776896687990,44.47,78618.35,0.0,0.873,7e-05,13.26757]
[1776896690623,44.46,78611.34,0.0,0.87249,7e-05,13.30359]
[1776896695659,44.46,78609.22,0.0,0.87234,7e-05,13.31374]
[1776896700693,44.46,78608.72,0.0,0.87231,7e-05,13.31617]
[1776896704723,44.46,78602.26,0.0,0.87183,7e-05,13.34983]
[1776896709757,44.46,78591.25,0.0,0.87101,7e-05,13.40688]
[1776896710768,44.46,78591.55,0.0,0.87103,7e-05,13.40526]
[1776896715803,44.46,78593.88,0.0,0.87121,7e-05,13.39285]
[1776896720839,44.46,78595.78,0.0,0.87136,7e-05,13.38267]
[1776896725873,44.46,78596.22,0.0,0.87139,7e-05,13.38008]
[1776896728277,44.46,78602.3,0.0,0.87185,7e-05,13.34843]
[1776896733929,44.46,78603.02,0.0,0.87193,7e-05,13.34014]
[1776896738964,44.46,78605.22,0.0,0.8721,7e-05,13.32857]
[1776896744005,44.46,78608.93,0.0,0.87238,7e-05,13.30921]
[1776896750041,44.46,78610.2,0.0,0.87247,7e-05,13.30242]
[1776896755077,44.46,78611.25,0.0,0.87255,7e-05,13.29684]
[1776896762126,44.46,78611.9,0.0,0.8726,7e-05,13.2932]
[1776896768564,44.46,78613.89,0.0,0.87275,7e-05,13.28271]
[1776896774210,44.46,78613.89,0.0,0.87275,7e-05,13.28252]
[1776896779245,44.45,78609.27,0.0,0.87242,7e-05,13.30622]
[1776896784280,44.45,78604.69,0.0,0.87209,7e-05,13.32949]
[1776896787300,44.45,78599.62,0.0,0.87171,7e-05,13.35545]
[1776896792338,44.45,78597.24,0.0,0.87158,7e-05,13.36274]
[1776896797372,44.45,78596.09,0.0,0.87151,7e-05,13.368]
[1776896798781,44.45,78584.4,0.0,0.87064,7e-05,13.42846]
[1776896800392,44.45,78584.4,0.0,0.87064,7e-05,13.42808]
[1776896805431,44.44,78580.26,0.0,0.87035,7e-05,13.44851]
[1776896810465,44.44,78574.57,0.0,0.86994,7e-05,13.47699]
[1776896816506,44.44,78575.78,0.0,0.87005,7e-05,13.46946]
[1776896820533,44.44,78569.12,0.0,0.86956,7e-05,13.50317]
[1776896822547,44.43,78563.81,0.0,0.86917,8e-05,13.53025]
[1776896827582,44.43,78559.12,0.0,0.86884,8e-05,13.55339]
[1776896831610,44.43,78553.8,0.0,0.86844,8e-05,13.58057]
[1776896833627,44.43,78546.86,0.0,0.86792,8e-05,13.61635]
[1776896838665,44.43,78542.55,0.0,0.86761,8e-05,13.63803]
[1776896840678,44.43,78536.58,0.0,0.86715,8e-05,13.66906]
[1776896845713,44.43,78535.92,0.0,0.86711,8e-05,13.67214]
[1776896850749,44.43,78537.75,0.0,0.86725,8e-05,13.66228]
[1776896855786,44.42,78540.82,0.0,0.86752,8e-05,13.64166]
[1776896860819,44.42,78542.83,0.0,0.86768,8e-05,13.631]
[1776896866862,44.42,78543.45,0.0,0.86773,8e-05,13.62758]
[1776896871904,44.42,78544.4,0.0,0.8678,8e-05,13.62248]
[1776896876932,44.42,78544.32,0.0,0.8678,8e-05,13.62274]
[1776896881969,44.42,78544.61,0.0,0.86782,8e-05,13.62109]
[1776896887012,44.42,78548.26,0.0,0.8681,8e-05,13.60201]
[1776896888022,44.42,78555.69,0.0,0.86866,8e-05,13.56337]
[1776896889425,44.42,78555.08,0.0,0.86862,8e-05,13.56621]
[1776896897083,44.42,78553.39,0.0,0.86851,8e-05,13.57381]
[1776896898090,44.42,78545.56,0.0,0.86792,8e-05,13.61437]
[1776896899495,44.42,78540.6,0.0,0.86754,8e-05,13.64013]
[1776896906146,44.42,78542.76,0.0,0.86771,8e-05,13.62859]
[1776896911182,44.42,78543.78,0.0,0.86782,8e-05,13.6188]
[1776896916217,44.42,78543.29,0.0,0.86779,8e-05,13.62116]
[1776896921252,44.42,78544.85,0.0,0.86791,8e-05,13.61288]
[1776896926287,44.41,78544.37,0.0,0.86788,8e-05,13.61519]
[1776896932330,44.41,78542.8,0.0,0.86776,8e-05,13.62305]
[1776896937364,44.41,78542.95,0.0,0.86778,8e-05,13.62199]
[1776896943406,44.41,78543.41,0.0,0.86782,8e-05,13.61923]
[1776896948441,44.41,78542.8,0.0,0.86778,8e-05,13.62207]
[1776896953478,44.41,78555.74,0.0,0.86876,8e-05,13.55443]
[1776896954484,44.41,78558.68,0.0,0.86898,8e-05,13.53917]
[1776896959521,44.41,78557.58,0.0,0.8689,8e-05,13.54471]
[1776896964553,44.41,78558.22,0.0,0.86896,8e-05,13.54056]
[1776896967574,44.41,78552.43,0.0,0.86853,8e-05,13.57016]
[1776896972610,44.41,78549.97,0.0,0.86838,8e-05,13.57865]
[1776896978652,44.41,78553.99,0.0,0.86868,8e-05,13.55764]
[1776896983687,44.4,78552.19,0.0,0.86856,8e-05,13.56603]
[1776896988726,44.4,78554.68,0.0,0.86876,8e-05,13.55209]
[1776896990741,44.4,78546.0,0.0,0.86811,8e-05,13.59688]
[1776896995780,44.4,78546.23,0.0,0.86814,8e-05,13.59457]
[1776897000813,44.4,78544.97,0.0,0.86806,8e-05,13.60063]
[1776897007860,44.39,78546.28,0.0,0.86817,8e-05,13.59253]
[1776897009875,44.39,78539.52,0.0,0.86766,8e-05,13.62775]
[1776897010884,44.39,78545.1,0.0,0.86808,8e-05,13.59866]
[1776897012892,44.39,78548.75,0.0,0.86836,8e-05,13.57969]
[1776897013903,44.39,78558.23,0.0,0.86907,8e-05,13.53041]
[1776897014914,44.39,78564.05,0.0,0.86951,8e-05,13.50025]
[1776897018940,44.39,78563.32,0.0,0.86945,8e-05,13.50419]
[1776897023976,44.39,78562.8,0.0,0.86943,8e-05,13.50555]
[1776897029013,44.39,78567.62,0.0,0.86981,7e-05,13.47917]
[1776897034045,44.38,78563.5,0.0,0.86955,8e-05,13.49516]
[1776897037079,44.38,78571.61,0.0,0.87017,7e-05,13.45237]
[1776897038084,44.38,78574.53,0.0,0.87039,7e-05,13.43728]
[1776897043123,44.38,78572.6,0.0,0.87024,7e-05,13.44771]
[1776897047147,44.38,78565.07,0.0,0.86967,8e-05,13.48684]
[1776897048155,44.38,78562.08,0.0,0.86945,8e-05,13.50225]
[1776897054202,44.38,78560.21,0.0,0.86932,8e-05,13.51101]
[1776897056230,44.38,78566.18,0.0,0.86977,7e-05,13.47965]
[1776897057245,44.38,78572.58,0.0,0.87026,7e-05,13.44628]
[1776897058233,44.38,78571.92,0.0,0.87021,7e-05,13.44965]
[1776897059240,44.38,78564.71,0.0,0.86967,8e-05,13.48707]
[1776897060629,44.38,78572.84,0.0,0.87028,7e-05,13.44462]
[1776897064275,44.38,78580.42,0.0,0.87085,7e-05,13.40505]
[1776897066289,44.38,78586.59,0.0,0.87131,7e-05,13.37302]
[1776897069310,44.38,78574.71,0.0,0.87042,7e-05,13.43474]
[1776897070701,44.38,78574.03,0.0,0.87037,7e-05,13.43852]
[1776897076360,44.38,78571.68,0.0,0.8702,7e-05,13.45036]
[1776897082401,44.38,78572.18,0.0,0.87024,7e-05,13.44717]
[1776897085422,44.37,78577.98,0.0,0.87068,7e-05,13.4168]
[1776897086429,44.37,78588.99,0.0,0.8715,7e-05,13.35966]
[1776897090839,44.37,78576.29,0.0,0.87055,7e-05,13.42564]
[1776897091465,44.37,78576.29,0.0,0.87059,7e-05,13.4212]
[1776897096498,44.37,78573.66,0.0,0.8704,7e-05,13.43436]
[1776897100909,44.37,78566.43,0.0,0.86986,7e-05,13.47185]
[1776897106570,44.37,78563.69,0.0,0.86965,8e-05,13.48636]
[1776897111604,44.37,78564.68,0.0,0.86973,8e-05,13.48072]
[1776897116641,44.37,78565.4,0.0,0.8698,8e-05,13.47609]
[1776897121677,44.37,78575.35,0.0,0.87055,7e-05,13.42349]
[1776897122681,44.37,78576.19,0.0,0.87062,7e-05,13.41903]
[1776897123689,44.37,78564.09,0.0,0.86971,8e-05,13.48186]
[1776897124695,44.37,78556.03,0.0,0.8691,8e-05,13.52383]
[1776897125704,44.37,78547.58,0.0,0.86847,8e-05,13.56781]
[1776897126710,44.37,78544.43,0.0,0.86823,8e-05,13.58414]
[1776897131744,44.37,78540.05,0.0,0.86791,8e-05,13.60647]
[1776897133758,44.36,78538.1,0.0,0.86776,8e-05,13.61637]
[1776897138795,44.36,78539.2,0.0,0.86786,8e-05,13.6099]
[1776897143828,44.36,78534.68,0.0,0.86751,8e-05,13.63347]
[1776897148863,44.36,78536.41,0.0,0.86764,8e-05,13.62462]
[1776897152891,44.36,78527.65,0.0,0.86701,8e-05,13.66601]
[1776897153899,44.36,78534.31,0.0,0.86751,8e-05,13.63125]
[1776897154906,44.36,78535.28,0.0,0.86759,8e-05,13.6262]
[1776897159941,44.36,78536.09,0.0,0.86765,8e-05,13.62202]
[1776897163969,44.36,78545.02,0.0,0.86832,8e-05,13.57562]
[1776897169007,44.36,78546.27,0.0,0.86842,8e-05,13.56902]
[1776897174039,44.36,78547.19,0.0,0.8685,8e-05,13.56353]
[1776897179074,44.36,78547.05,0.0,0.8685,8e-05,13.56356]
[1776897184109,44.36,78546.69,0.0,0.86848,8e-05,13.56472]
[1776897186127,44.36,78539.23,0.0,0.86792,8e-05,13.60328]
[1776897187131,44.36,78539.15,0.0,0.86792,8e-05,13.60349]
[1776897189145,44.36,78531.14,0.0,0.86731,8e-05,13.64503]
[1776897190151,44.36,78530.43,0.0,0.86726,8e-05,13.64868]
[1776897197200,44.35,78531.82,0.0,0.86737,8e-05,13.64104]
[1776897201612,44.35,78543.52,0.0,0.86826,8e-05,13.57987]
[1776897204250,44.35,78548.95,0.0,0.86867,8e-05,13.55167]
[1776897207270,44.36,78551.66,0.0,0.86887,8e-05,13.5378]
[1776897212305,44.35,78551.02,0.0,0.86886,8e-05,13.53636]
[1776897217340,44.35,78550.77,0.0,0.86885,8e-05,13.53699]
[1776897223382,44.35,78547.01,0.0,0.86858,8e-05,13.55569]
[1776897225398,44.35,78541.01,0.0,0.86813,8e-05,13.58659]
[1776897228418,44.35,78549.02,0.0,0.86875,8e-05,13.54426]
[1776897229425,44.35,78553.6,0.0,0.86909,8e-05,13.52026]
[1776897231822,44.35,78554.56,0.0,0.86917,8e-05,13.51493]
[1776897237481,44.34,78549.48,0.0,0.8688,8e-05,13.54071]
[1776897242517,44.34,78549.27,0.0,0.86879,8e-05,13.54112]
[1776897248559,44.34,78550.3,0.0,0.86888,8e-05,13.53496]
[1776897254601,44.34,78552.86,0.0,0.86908,8e-05,13.52095]
[1776897259636,44.34,78552.46,0.0,0.86906,8e-05,13.52252]
[1776897264671,44.34,78550.91,0.0,0.86895,8e-05,13.53005]
[1776897269707,44.33,78546.34,0.0,0.86861,8e-05,13.5532]
[1776897270713,44.33,78540.04,0.0,0.86814,8e-05,13.58584]
[1776897275750,44.33,78544.07,0.0,0.86848,8e-05,13.56035]
[1776897276755,44.33,78550.23,0.0,0.86894,8e-05,13.52836]
[1776897282176,44.33,78551.77,0.0,0.86906,8e-05,13.52006]
[1776897285819,44.33,78506.71,0.0,0.86564,8e-05,13.75494]
[1776897286828,44.33,78503.99,0.0,0.86543,8e-05,13.76914]
[1776897289847,44.33,78491.71,0.0,0.86448,8e-05,13.83316]
[1776897290862,44.33,78492.02,0.0,0.86451,8e-05,13.83141]
[1776897295888,44.33,78493.04,0.0,0.8646,8e-05,13.82506]
[1776897298912,44.33,78495.37,0.0,0.8648,8e-05,13.81202]
[1776897300926,44.32,78488.21,0.0,0.86425,8e-05,13.84894]
[1776897302937,44.32,78481.73,0.0,0.86375,8e-05,13.88244]
[1776897304951,44.32,78478.33,0.0,0.86349,8e-05,13.89993]
[1776897305959,44.32,78488.08,0.0,0.86426,8e-05,13.84839]
[1776897306979,44.32,78495.04,0.0,0.8648,8e-05,13.81153]
[1776897307973,44.32,78497.31,0.0,0.86498,8e-05,13.79926]
[1776897308980,44.32,78509.43,0.0,0.86592,8e-05,13.7357]
[1776897309987,44.32,78521.1,0.0,0.86681,8e-05,13.67462]
[1776897310999,44.32,78519.68,0.0,0.86671,8e-05,13.682]
[1776897315024,44.32,78531.27,0.0,0.86759,8e-05,13.62135]
[1776897316030,44.32,78532.22,0.0,0.86766,8e-05,13.61643]
[1776897321065,44.32,78529.51,0.0,0.86747,8e-05,13.62992]
[1776897326099,44.31,78527.06,0.0,0.86729,8e-05,13.64184]
[1776897332141,44.31,78528.27,0.0,0.86743,8e-05,13.63019]
[1776897334156,44.31,78534.34,0.0,0.8679,8e-05,13.59823]
[1776897336170,44.31,78535.57,0.0,0.86799,8e-05,13.59163]
[1776897341206,44.31,78536.23,0.0,0.86805,8e-05,13.58776]
[1776897346239,44.31,78539.91,0.0,0.86833,8e-05,13.56827]
[1776897351274,44.31,78533.65,0.0,0.86786,8e-05,13.60057]
[1776897356309,44.31,78533.84,0.0,0.86788,8e-05,13.59911]
[1776897361346,44.3,78532.62,0.0,0.8678,8e-05,13.605]
[1776897364366,44.3,78538.44,0.0,0.86824,8e-05,13.57438]
[1776897368394,44.3,78532.95,0.0,0.86783,8e-05,13.60279]
[1776897370408,44.3,78531.46,0.0,0.86772,8e-05,13.61037]
[1776897375444,44.3,78532.8,0.0,0.86783,8e-05,13.60291]
[1776897380478,44.3,78529.94,0.0,0.86762,8e-05,13.6173]
[1776897385515,44.3,78529.26,0.0,0.86757,8e-05,13.62029]
[1776897390549,44.3,78530.61,0.0,0.86768,8e-05,13.61267]
[1776897394577,44.3,78523.45,0.0,0.86718,8e-05,13.64526]
[1776897395585,44.29,78514.7,0.0,0.86651,8e-05,13.6908]
[1776897396591,44.29,78513.96,0.0,0.86646,8e-05,13.69467]
[1776897399612,44.29,78522.48,0.0,0.86711,8e-05,13.6502]
[1776897404647,44.3,78526.05,0.0,0.86737,8e-05,13.63185]
[1776897409687,44.3,78526.38,0.0,0.86739,8e-05,13.6305]
[1776897415724,44.3,78529.24,0.0,0.86761,8e-05,13.61597]
[1776897420760,44.3,78532.02,0.0,0.86781,8e-05,13.60182]
[1776897423176,44.3,78513.01,0.0,0.86636,8e-05,13.70121]
[1776897423780,44.3,78513.01,0.0,0.86636,8e-05,13.70115]
[1776897428815,44.3,78509.31,0.0,0.86608,8e-05,13.72016]
[1776897433247,44.3,78503.84,0.0,0.86567,8e-05,13.74842]
[1776897438885,44.3,78500.92,0.0,0.86545,8e-05,13.76306]
[1776897443921,44.29,78498.58,0.0,0.86528,8e-05,13.77476]
[1776897444928,44.29,78489.17,0.0,0.86455,8e-05,13.8238]
[1776897446949,44.29,78495.79,0.0,0.86507,8e-05,13.78888]
[1776897452044,44.29,78490.65,0.0,0.86472,8e-05,13.81077]
[1776897453054,44.29,78483.82,0.0,0.86419,8e-05,13.84638]
[1776897454058,44.29,78481.55,0.0,0.86402,8e-05,13.85808]
[1776897459095,44.29,78478.84,0.0,0.86382,8e-05,13.87125]
[1776897464130,44.28,78479.68,0.0,0.8639,8e-05,13.86586]
[1776897469165,44.28,78476.8,0.0,0.86369,8e-05,13.87995]
[1776897471179,44.28,78481.89,0.0,0.86409,8e-05,13.85291]
[1776897473194,44.28,78489.55,0.0,0.86469,8e-05,13.81253]
[1776897478228,44.28,78490.02,0.0,0.86473,8e-05,13.8096]
[1776897484270,44.28,78488.35,0.0,0.86461,8e-05,13.81783]
[1776897489309,44.28,78487.16,0.0,0.86452,8e-05,13.82359]
[1776897492328,44.28,78477.96,0.0,0.86381,8e-05,13.87148]
[1776897493334,44.27,78474.51,0.0,0.86355,8e-05,13.8894]
[1776897498371,44.27,78475.31,0.0,0.86362,8e-05,13.88431]
[1776897499378,44.27,78481.01,0.0,0.86407,8e-05,13.85428]
[1776897502397,44.27,78483.4,0.0,0.86426,8e-05,13.84142]
[1776897507433,44.27,78479.66,0.0,0.86398,8e-05,13.86035]
[1776897509447,44.27,78473.65,0.0,0.86352,8e-05,13.89153]
[1776897511460,44.27,78472.66,0.0,0.86348,8e-05,13.89196]
[1776897513474,44.27,78479.57,0.0,0.86402,8e-05,13.8554]
[1776897515488,44.27,78491.32,0.0,0.86493,8e-05,13.79361]
[1776897516492,44.27,78489.93,0.0,0.86483,8e-05,13.80083]
[1776897523887,44.26,78495.65,0.0,0.86528,8e-05,13.77048]
[1776897528581,44.26,78507.12,0.0,0.86616,8e-05,13.71026]
[1776897529588,44.26,78509.34,0.0,0.86633,8e-05,13.69867]
[1776897531603,44.26,78516.86,0.0,0.86691,8e-05,13.65943]
[1776897536636,44.27,78517.39,0.0,0.86694,8e-05,13.65703]
[1776897541671,44.27,78519.97,0.0,0.86713,8e-05,13.64389]
[1776897548722,44.27,78523.27,0.0,0.86738,8e-05,13.62713]
[1776897554097,44.27,78526.48,0.0,0.86762,8e-05,13.61083]
[1776897559800,44.27,78525.36,0.0,0.86753,8e-05,13.61671]
[1776897564835,44.27,78524.42,0.0,0.86747,8e-05,13.62089]
[1776897568863,44.27,78532.6,0.0,0.8681,8e-05,13.57788]
[1776897574237,44.27,78533.97,0.0,0.86824,8e-05,13.56613]
[1776897581953,44.26,78535.11,0.0,0.86833,8e-05,13.55996]
[1776897593030,44.26,78534.67,0.0,0.8683,8e-05,13.56195]
[1776897599072,44.26,78532.76,0.0,0.86816,8e-05,13.57165]
[1776897601088,44.26,78524.54,0.0,0.86753,8e-05,13.6144]
[1776897608145,44.26,78525.1,0.0,0.86758,8e-05,13.61093]
[1776897613184,44.26,78524.57,0.0,0.86755,8e-05,13.61334]
[1776897618220,44.26,78524.17,0.0,0.86752,8e-05,13.61508]
[1776897620236,44.26,78517.37,0.0,0.86701,8e-05,13.65045]
[1776897625266,44.26,78520.3,0.0,0.86724,8e-05,13.63466]
[1776897630303,44.26,78520.1,0.0,0.86723,8e-05,13.63527]
[1776897635338,44.26,78521.46,0.0,0.86737,8e-05,13.62341]
[1776897640373,44.25,78522.57,0.0,0.86746,8e-05,13.61731]
[1776897643394,44.25,78527.7,0.0,0.86785,8e-05,13.59037]
[1776897649436,44.25,78526.24,0.0,0.86774,8e-05,13.59793]
[1776897655479,44.25,78529.53,0.0,0.86799,8e-05,13.58078]
[1776897661521,44.25,78529.25,0.0,0.86797,8e-05,13.58234]
[1776897666558,44.25,78530.01,0.0,0.86803,8e-05,13.57844]
[1776897671592,44.25,78529.18,0.0,0.86796,8e-05,13.58279]
[1776897676627,44.25,78528.2,0.0,0.86789,8e-05,13.58786]
[1776897685012,44.25,78519.82,0.0,0.86725,8e-05,13.63145]
[1776897686698,44.25,78518.17,0.0,0.86713,8e-05,13.63999]
[1776897691734,44.25,78516.87,0.0,0.86707,8e-05,13.64188]
[1776897696768,44.25,78519.81,0.0,0.8673,8e-05,13.62596]
[1776897701804,44.25,78521.36,0.0,0.86743,8e-05,13.61738]
[1776897706839,44.25,78522.73,0.0,0.86754,8e-05,13.60977]
[1776897711874,44.25,78523.89,0.0,0.86763,8e-05,13.60328]
[1776897716909,44.25,78526.84,0.0,0.86786,8e-05,13.58751]
[1776897721945,44.25,78531.62,0.0,0.86823,8e-05,13.56235]
[1776897726981,44.25,78532.57,0.0,0.8683,8e-05,13.55737]
[1776897732017,44.25,78533.37,0.0,0.86836,8e-05,13.55321]
[1776897737049,44.25,78538.65,0.0,0.86876,8e-05,13.52571]
[1776897742086,44.25,78544.68,0.0,0.86922,8e-05,13.49404]
[1776897743092,44.24,78551.71,0.0,0.86975,8e-05,13.45728]
[1776897748128,44.24,78551.38,0.0,0.86973,8e-05,13.4586]
[1776897753162,44.24,78550.85,0.0,0.86973,8e-05,13.45658]
[1776897758197,44.24,78550.01,0.0,0.86967,8e-05,13.46059]
[1776897763233,44.24,78547.53,0.0,0.86949,8e-05,13.47316]
[1776897768267,44.24,78545.99,0.0,0.86938,8e-05,13.48124]
[1776897773302,44.24,78544.42,0.0,0.86925,8e-05,13.49016]
[1776897778338,44.24,78541.31,0.0,0.869,8e-05,13.50714]
[1776897783374,44.25,78538.86,0.0,0.86881,8e-05,13.52058]
[1776897785723,44.25,78529.67,0.0,0.86811,8e-05,13.56879]
[1776897787400,44.25,78523.39,0.0,0.86763,8e-05,13.60173]
[1776897788407,44.25,78520.27,0.0,0.86739,8e-05,13.61804]
[1776897790421,44.25,78518.64,0.0,0.86726,8e-05,13.62651]
[1776897795456,44.25,78521.14,0.0,0.86746,8e-05,13.61326]
[1776897800495,44.25,78523.67,0.0,0.86765,8e-05,13.5999]
[1776897805529,44.25,78526.3,0.0,0.86785,8e-05,13.58606]
[1776897810564,44.25,78526.5,0.0,0.86787,8e-05,13.58495]
[1776897815597,44.25,78528.83,0.0,0.86808,8e-05,13.56839]
[1776897820632,44.25,78527.9,0.0,0.86801,8e-05,13.57322]
[1776897825667,44.25,78527.02,0.0,0.86794,8e-05,13.57773]
[1776897830702,44.25,78527.61,0.0,0.86799,8e-05,13.57455]
[1776897836744,44.24,78527.0,0.0,0.86795,8e-05,13.57757]
[1776897841780,44.24,78528.12,0.0,0.86803,8e-05,13.57161]
[1776897846815,44.24,78528.71,0.0,0.86808,8e-05,13.56843]
[1776897851849,44.24,78526.78,0.0,0.86793,8e-05,13.57841]
[1776897856885,44.24,78526.19,0.0,0.86789,8e-05,13.58131]
[1776897857893,44.24,78519.75,0.0,0.8674,8e-05,13.61492]
[1776897858899,44.24,78519.14,0.0,0.86735,8e-05,13.61823]
[1776897863935,44.25,78514.95,0.0,0.86702,8e-05,13.64074]
[1776897866284,44.25,78508.79,0.0,0.86655,8e-05,13.67323]
[1776897867963,44.25,78503.71,0.0,0.86616,8e-05,13.69986]
[1776897876353,44.25,78503.94,0.0,0.86621,8e-05,13.69446]
[1776897882061,44.25,78504.96,0.0,0.86628,8e-05,13.6892]
[1776897888103,44.25,78505.24,0.0,0.86631,8e-05,13.68778]
[1776897891125,44.25,78498.32,0.0,0.86577,8e-05,13.72397]
[1776897896494,44.25,78496.01,0.0,0.8656,8e-05,13.73566]
[1776897902201,44.25,78481.77,0.0,0.86449,8e-05,13.81069]
[1776897903211,44.25,78477.53,0.0,0.86416,8e-05,13.83294]
[1776897904216,44.25,78472.36,0.0,0.86376,8e-05,13.85996]
[1776897905225,44.25,78464.14,0.0,0.86312,8e-05,13.90306]
[1776897906564,44.25,78466.17,0.0,0.86328,8e-05,13.89218]
[1776897912271,44.24,78468.6,0.0,0.86348,8e-05,13.87889]
[1776897914286,44.24,78475.03,0.0,0.86398,8e-05,13.84508]
[1776897919320,44.24,78475.93,0.0,0.86406,8e-05,13.84017]
[1776897923348,44.24,78470.16,0.0,0.86361,8e-05,13.87012]
[1776897928382,44.24,78474.84,0.0,0.86398,8e-05,13.8452]
[1776897929391,44.24,78481.5,0.0,0.8645,8e-05,13.81029]
[1776897930399,44.24,78487.72,0.0,0.86498,8e-05,13.77753]
[1776897932411,44.24,78499.86,0.0,0.86596,8e-05,13.7094]
[1776897936776,44.24,78512.69,0.0,0.86694,8e-05,13.64216]
[1776897937446,44.24,78512.69,0.0,0.86694,8e-05,13.64221]
[1776897942485,44.24,78516.4,0.0,0.86722,8e-05,13.62312]
[1776897952555,44.24,78518.24,0.0,0.86735,8e-05,13.61426]
[1776897956914,44.24,78524.24,0.0,0.8678,8e-05,13.58324]
[1776897961626,44.25,78533.47,0.0,0.8685,8e-05,13.53551]
[1776897963637,44.25,78539.56,0.0,0.86896,8e-05,13.50381]
[1776897968672,44.25,78543.81,0.0,0.86928,8e-05,13.48151]
[1776897970686,44.25,78548.03,0.0,0.8696,8e-05,13.45954]
[1776897975721,44.25,78546.29,0.0,0.86947,8e-05,13.46887]
[1776897979750,44.25,78540.75,0.0,0.86905,8e-05,13.49794]
[1776897984784,44.25,78538.99,0.0,0.86891,8e-05,13.50726]
[1776897989820,44.25,78535.74,0.0,0.86866,8e-05,13.52434]
[1776897994854,44.25,78529.26,0.0,0.8682,8e-05,13.55392]
[1776897996868,44.25,78525.75,0.0,0.86794,8e-05,13.57221]
[1776898001903,44.25,78524.91,0.0,0.86787,8e-05,13.57647]
[1776898005959,44.25,78517.99,0.0,0.86735,8e-05,13.61253]
[1776898006962,44.25,78515.89,0.0,0.86719,8e-05,13.62343]
[1776898011999,44.25,78520.12,0.0,0.86752,8e-05,13.60088]
[1776898017351,44.24,78520.85,0.0,0.86758,8e-05,13.59664]
[1776898023075,44.24,78522.03,0.0,0.86767,8e-05,13.59014]
[1776898027421,44.24,78526.27,0.0,0.868,8e-05,13.56774]
[1776898032138,44.24,78515.76,0.0,0.8672,8e-05,13.6226]
[1776898033150,44.24,78516.63,0.0,0.86727,8e-05,13.61796]
[1776898037491,44.24,78507.25,0.0,0.86655,8e-05,13.6667]
[1776898039190,44.24,78505.49,0.0,0.86642,8e-05,13.67594]
[1776898044228,44.24,78505.32,0.0,0.8664,8e-05,13.67691]
[1776898049260,44.24,78506.45,0.0,0.86649,8e-05,13.67103]
[1776898054296,44.24,78508.76,0.0,0.8667,8e-05,13.65466]
[1776898060338,44.24,78509.07,0.0,0.86672,8e-05,13.65313]
[1776898065373,44.24,78509.99,0.0,0.86679,8e-05,13.64838]
[1776898071414,44.24,78510.49,0.0,0.86683,8e-05,13.64581]
[1776898076449,44.24,78511.15,0.0,0.86688,8e-05,13.64239]
[1776898082491,44.24,78509.33,0.0,0.86674,8e-05,13.65191]
[1776898087841,44.24,78509.67,0.0,0.86677,8e-05,13.6501]
[1776898094594,44.24,78509.63,0.0,0.86676,8e-05,13.65025]
[1776898095585,44.24,78499.81,0.0,0.86601,8e-05,13.70155]
[1776898096592,44.24,78486.75,0.0,0.86501,8e-05,13.76975]
[1776898101626,44.24,78482.81,0.0,0.8647,8e-05,13.79046]
[1776898103640,44.24,78476.03,0.0,0.86417,8e-05,13.82594]
[1776898106661,44.24,78468.96,0.0,0.86362,8e-05,13.86327]
[1776898111697,44.24,78463.54,0.0,0.86324,8e-05,13.8868]
[1776898118057,44.24,78466.42,0.0,0.86347,8e-05,13.87097]
[1776898123780,44.24,78465.26,0.0,0.86339,8e-05,13.87647]
[1776898126801,44.24,78457.6,0.0,0.86279,8e-05,13.91656]
[1776898128127,44.24,78451.09,0.0,0.86228,8e-05,13.95077]
[1776898128815,44.24,78451.09,0.0,0.86228,8e-05,13.95077]
[1776898136871,44.24,78451.48,0.0,0.86231,8e-05,13.94881]
[1776898141906,44.24,78452.25,0.0,0.86237,8e-05,13.94487]
[1776898146941,44.24,78456.73,0.0,0.86273,8e-05,13.92058]
[1776898150970,44.23,78462.49,0.0,0.86319,8e-05,13.88981]
[1776898153990,44.23,78471.42,0.0,0.86389,8e-05,13.84272]
[1776898162047,44.23,78469.18,0.0,0.86372,8e-05,13.85429]
[1776898167082,44.23,78480.85,0.0,0.86463,8e-05,13.79307]
[1776898168091,44.23,78487.46,0.0,0.86514,8e-05,13.75851]
[1776898169095,44.23,78487.49,0.0,0.86514,8e-05,13.75826]
[1776898174131,44.23,78483.71,0.0,0.86489,8e-05,13.77319]
[1776898180172,44.23,78483.46,0.0,0.86488,8e-05,13.77382]
[1776898185209,44.23,78484.4,0.0,0.86496,8e-05,13.76834]
[1776898190244,44.23,78487.24,0.0,0.86519,8e-05,13.75295]
[1776898195278,44.23,78486.51,0.0,0.86514,8e-05,13.75636]
[1776898200313,44.23,78485.97,0.0,0.8651,8e-05,13.75877]
[1776898205348,44.22,78488.83,0.0,0.86533,8e-05,13.74344]
[1776898210383,44.22,78488.94,0.0,0.86534,8e-05,13.7426]
[1776898215418,44.22,78489.3,0.0,0.86537,8e-05,13.74048]
[1776898220454,44.22,78488.72,0.0,0.86533,8e-05,13.74335]
[1776898228834,44.22,78488.74,0.0,0.86534,8e-05,13.74301]
[1776898234551,44.22,78488.01,0.0,0.86531,8e-05,13.74233]
[1776898237573,44.22,78482.99,0.0,0.86493,8e-05,13.76855]
[1776898241601,44.22,78473.75,0.0,0.86421,8e-05,13.81674]
[1776898242609,44.22,78469.89,0.0,0.86391,8e-05,13.83691]
[1776898248977,44.22,78471.24,0.0,0.86402,8e-05,13.83015]
[1776898254695,44.22,78473.07,0.0,0.86415,8e-05,13.82098]
[1776898256708,44.22,78481.82,0.0,0.86483,8e-05,13.77536]
[1776898260736,44.22,78487.18,0.0,0.86524,8e-05,13.74733]
[1776898265771,44.22,78486.0,0.0,0.86515,8e-05,13.75328]
[1776898271814,44.22,78486.1,0.0,0.86517,8e-05,13.75241]
[1776898277860,44.22,78487.21,0.0,0.86526,8e-05,13.74624]
[1776898282889,44.22,78488.57,0.0,0.86537,8e-05,13.73882]
[1776898287924,44.22,78489.29,0.0,0.86543,8e-05,13.7348]
[1776898292961,44.22,78494.74,0.0,0.86588,8e-05,13.70163]
[1776898294975,44.22,78497.74,0.0,0.86611,8e-05,13.68594]
[1776898296990,44.22,78491.04,0.0,0.8656,8e-05,13.72105]
[1776898303032,44.22,78492.31,0.0,0.8657,8e-05,13.71424]
[1776898308067,44.22,78493.71,0.0,0.86581,8e-05,13.70685]
[1776898313102,44.22,78497.83,0.0,0.86612,8e-05,13.68535]
[1776898317129,44.22,78502.96,0.0,0.86652,8e-05,13.65867]
[1776898321158,44.22,78508.77,0.0,0.86696,8e-05,13.62857]
[1776898326192,44.22,78513.47,0.0,0.86731,8e-05,13.60447]
[1776898331228,44.22,78515.05,0.0,0.86742,8e-05,13.59675]
[1776898336263,44.22,78510.52,0.0,0.86707,8e-05,13.62084]
[1776898341299,44.22,78515.26,0.0,0.86743,8e-05,13.59647]
[1776898346333,44.23,78521.25,0.0,0.86788,8e-05,13.56574]
[1776898347341,44.23,78533.53,0.0,0.86881,8e-05,13.50174]
[1776898348349,44.23,78537.31,0.0,0.8691,8e-05,13.48203]
[1776898351369,44.23,78540.81,0.0,0.86939,8e-05,13.45958]
[1776898354389,44.23,78535.13,0.0,0.86896,8e-05,13.48948]
[1776898358417,44.23,78543.63,0.0,0.8696,8e-05,13.44533]
[1776898362445,44.23,78548.12,0.0,0.86993,8e-05,13.42239]
[1776898367481,44.23,78549.2,0.0,0.87,8e-05,13.41758]
[1776898372516,44.23,78546.85,0.0,0.86981,8e-05,13.43066]
[1776898378561,44.24,78548.07,0.0,0.86989,8e-05,13.42529]
[1776898383597,44.24,78544.65,0.0,0.86962,8e-05,13.44402]
[1776898387625,44.24,78541.85,0.0,0.8694,8e-05,13.45913]
[1776898392659,44.24,78541.46,0.0,0.86936,8e-05,13.46184]
[1776898398700,44.24,78542.16,0.0,0.8694,8e-05,13.45886]
[1776898404744,44.25,78540.98,0.0,0.86931,8e-05,13.46561]
[1776898410110,44.25,78541.35,0.0,0.86933,8e-05,13.46417]
[1776898413805,44.25,78532.25,0.0,0.86867,8e-05,13.50761]
[1776898420179,44.25,78531.08,0.0,0.86858,8e-05,13.51383]
[1776898425891,44.25,78504.12,0.0,0.86652,8e-05,13.65469]
[1776898426897,44.25,78495.49,0.0,0.86585,8e-05,13.70003]
[1776898431932,44.25,78496.94,0.0,0.86595,8e-05,13.69345]
[1776898436967,44.25,78495.71,0.0,0.86585,8e-05,13.70024]
[1776898443010,44.25,78498.75,0.0,0.8661,8e-05,13.68348]
[1776898448045,44.25,78501.33,0.0,0.86629,8e-05,13.66998]
[1776898452072,44.25,78505.46,0.0,0.86661,8e-05,13.64857]
[1776898454087,44.25,78498.29,0.0,0.86606,8e-05,13.68596]
[1776898455093,44.25,78511.16,0.0,0.86705,8e-05,13.61863]
[1776898456100,44.25,78513.57,0.0,0.86723,8e-05,13.60611]
[1776898460465,44.25,78520.0,0.0,0.86772,8e-05,13.5724]
[1776898466170,44.25,78523.24,0.0,0.86797,8e-05,13.55526]
[1776898470534,44.25,78531.39,0.0,0.86859,8e-05,13.51263]
[1776898472214,44.25,78531.83,0.0,0.86866,8e-05,13.50602]
[1776898477247,44.25,78536.54,0.0,0.86901,8e-05,13.48171]
[1776898482283,44.25,78536.74,0.0,0.86902,8e-05,13.48111]
[1776898489332,44.25,78535.76,0.0,0.86894,8e-05,13.48678]
[1776898494367,44.25,78536.14,0.0,0.86897,8e-05,13.48515]
[1776898499403,44.25,78538.38,0.0,0.86913,8e-05,13.47386]
[1776898501416,44.26,78543.39,0.0,0.86951,8e-05,13.44792]
[1776898504438,44.26,78548.03,0.0,0.86985,8e-05,13.42416]
[1776898509473,44.26,78547.38,0.0,0.86979,8e-05,13.4282]
[1776898514507,44.26,78547.79,0.0,0.86981,8e-05,13.4267]
[1776898520550,44.26,78546.58,0.0,0.86971,8e-05,13.43375]
[1776898527599,44.26,78545.24,0.0,0.8696,8e-05,13.44154]
[1776898534647,44.27,78546.16,0.0,0.86969,8e-05,13.43324]
[1776898539682,44.27,78542.17,0.0,0.86938,8e-05,13.45467]
[1776898541030,44.27,78528.09,0.0,0.86831,8e-05,13.52828]
[1776898546732,44.27,78528.26,0.0,0.86832,8e-05,13.52748]
[1776898551102,44.27,78522.34,0.0,0.86787,8e-05,13.55844]
[1776898556802,44.27,78520.5,0.0,0.86773,8e-05,13.56787]
[1776898561172,44.27,78515.02,0.0,0.86732,8e-05,13.59626]
[1776898568885,44.27,78516.13,0.0,0.86741,8e-05,13.58997]
[1776898573920,44.27,78516.78,0.0,0.86746,8e-05,13.58631]
[1776898578976,44.27,78515.8,0.0,0.86739,8e-05,13.59118]
[1776898588040,44.26,78517.19,0.0,0.8675,8e-05,13.58353]
[1776898591416,44.26,78529.29,0.0,0.86846,8e-05,13.51589]
[1776898592068,44.26,78529.29,0.0,0.86846,8e-05,13.51594]
[1776898596097,44.26,78535.02,0.0,0.86889,8e-05,13.48637]
[1776898601486,44.27,78533.38,0.0,0.86876,8e-05,13.49548]
[1776898603145,44.27,78527.6,0.0,0.86832,8e-05,13.5258]
[1776898608180,44.27,78525.88,0.0,0.86818,8e-05,13.53496]
[1776898613215,44.27,78524.81,0.0,0.8681,8e-05,13.54069]
[1776898618250,44.27,78525.56,0.0,0.86816,8e-05,13.53687]
[1776898623285,44.27,78525.56,0.0,0.86815,8e-05,13.53694]
[1776898628320,44.27,78526.9,0.0,0.86826,8e-05,13.53001]
[1776898631696,44.27,78539.93,0.0,0.86924,8e-05,13.46212]
[1776898633355,44.27,78542.2,0.0,0.86941,8e-05,13.45045]
[1776898639398,44.27,78542.37,0.0,0.86941,8e-05,13.45043]
[1776898644432,44.27,78539.76,0.0,0.86921,8e-05,13.46474]
[1776898646448,44.27,78534.06,0.0,0.86877,8e-05,13.49473]
[1776898651481,44.28,78533.85,0.0,0.86878,8e-05,13.49189]
[1776898657523,44.28,78533.81,0.0,0.86877,8e-05,13.49263]
[1776898665579,44.28,78533.9,0.0,0.86877,8e-05,13.49287]
[1776898671981,44.28,78532.49,0.0,0.86865,8e-05,13.50078]
[1776898680684,44.28,78533.8,0.0,0.86874,8e-05,13.49461]
[1776898689748,44.28,78532.4,0.0,0.86863,8e-05,13.50261]
[1776898694782,44.28,78533.95,0.0,0.86874,8e-05,13.49491]
[1776898702840,44.29,78534.21,0.0,0.86875,8e-05,13.49421]
[1776898707874,44.29,78538.15,0.0,0.86904,8e-05,13.47412]
[1776898709889,44.29,78551.89,0.0,0.87008,8e-05,13.40254]
[1776898710932,44.29,78554.09,0.0,0.87025,8e-05,13.39108]
[1776898716937,44.29,78557.68,0.0,0.87055,8e-05,13.36804]
[1776898717945,44.29,78560.04,0.0,0.87073,8e-05,13.3558]
[1776898722334,44.29,78564.44,0.0,0.87105,7e-05,13.33309]
[1776898728015,44.29,78564.32,0.0,0.87105,7e-05,13.3332]
[1776898734057,44.29,78562.85,0.0,0.87095,7e-05,13.34017]
[1776898739092,44.28,78562.36,0.0,0.87092,7e-05,13.34231]
[1776898746142,44.28,78561.53,0.0,0.87086,8e-05,13.34631]
[1776898752546,44.28,78564.41,0.0,0.87108,7e-05,13.3311]
[1776898758225,44.28,78563.6,0.0,0.87102,7e-05,13.33529]
[1776898763260,44.28,78564.48,0.0,0.87109,7e-05,13.33074]
[1776898768299,44.28,78578.05,0.0,0.8721,7e-05,13.26025]
[1776898769302,44.28,78587.61,0.0,0.87281,7e-05,13.21071]
[1776898771318,44.28,78593.61,0.0,0.87328,7e-05,13.17549]
[1776898776352,44.29,78596.59,0.0,0.87349,7e-05,13.16095]
[1776898781387,44.29,78597.71,0.0,0.87356,7e-05,13.15605]
[1776898782758,44.29,78603.66,0.0,0.874,7e-05,13.12536]
[1776898788435,44.29,78606.22,0.0,0.87417,7e-05,13.11332]
[1776898793471,44.3,78605.34,0.0,0.87409,7e-05,13.1189]
[1776898796491,44.3,78596.22,0.0,0.87341,7e-05,13.16681]
[1776898797499,44.3,78590.56,0.0,0.87299,7e-05,13.19632]
[1776898799513,44.3,78590.67,0.0,0.87299,7e-05,13.19592]
[1776898802934,44.3,78583.42,0.0,0.87245,7e-05,13.23377]
[1776898803550,44.3,78583.42,0.0,0.87245,7e-05,13.23378]
[1776898808583,44.3,78588.52,0.0,0.87283,7e-05,13.20735]
[1776898814627,44.3,78591.97,0.0,0.87308,7e-05,13.18974]
[1776898819664,44.3,78593.67,0.0,0.8732,7e-05,13.18128]
[1776898824699,44.3,78597.06,0.0,0.87345,7e-05,13.16413]
[1776898829736,44.3,78597.24,0.0,0.87345,7e-05,13.16368]
[1776898830740,44.3,78588.31,0.0,0.87279,7e-05,13.21012]
[1776898831747,44.3,78585.33,0.0,0.8726,7e-05,13.22124]
[1776898836781,44.3,78587.79,0.0,0.87279,7e-05,13.20842]
[1776898842835,44.3,78588.18,0.0,0.87282,7e-05,13.20635]
[1776898843831,44.3,78573.28,0.0,0.8717,7e-05,13.28402]
[1776898844838,44.3,78548.21,0.0,0.86982,8e-05,13.41448]
[1776898845845,44.3,78545.92,0.0,0.86965,8e-05,13.42649]
[1776898850880,44.3,78543.04,0.0,0.86943,8e-05,13.44181]
[1776898855915,44.31,78555.96,0.0,0.8704,8e-05,13.37484]
[1776898856922,44.31,78556.23,0.0,0.87041,8e-05,13.37362]
[1776898860951,44.31,78550.91,0.0,0.87,8e-05,13.40205]
[1776898865986,44.31,78551.78,0.0,0.87006,8e-05,13.39834]
[1776898869006,44.31,78543.26,0.0,0.86941,8e-05,13.44325]
[1776898870017,44.31,78536.12,0.0,0.86886,8e-05,13.48058]
[1776898871021,44.31,78534.66,0.0,0.86875,8e-05,13.48827]
[1776898876061,44.31,78541.46,0.0,0.86926,8e-05,13.45316]
[1776898881093,44.31,78538.31,0.0,0.86902,8e-05,13.47013]
[1776898883106,44.32,78532.45,0.0,0.86857,8e-05,13.50087]
[1776898885128,44.32,78528.77,0.0,0.86829,8e-05,13.52015]
[1776898887136,44.32,78518.25,0.0,0.86749,8e-05,13.57508]
[1776898888141,44.32,78515.2,0.0,0.86725,8e-05,13.59095]
[1776898892170,44.31,78522.22,0.0,0.86783,8e-05,13.54967]
[1776898897205,44.31,78518.0,0.0,0.86751,8e-05,13.57154]
[1776898900225,44.31,78512.56,0.0,0.86709,8e-05,13.59977]
[1776898906267,44.31,78515.54,0.0,0.86733,8e-05,13.58372]
[1776898907275,44.31,78506.32,0.0,0.86662,8e-05,13.63178]
[1776898908281,44.31,78502.79,0.0,0.86635,8e-05,13.65028]
[1776898910295,44.31,78500.45,0.0,0.86617,8e-05,13.66256]
[1776898915330,44.31,78504.19,0.0,0.86646,8e-05,13.64306]
[1776898920365,44.31,78495.61,0.0,0.8658,8e-05,13.68788]
[1776898922379,44.31,78497.69,0.0,0.86596,8e-05,13.67687]
[1776898925401,44.31,78500.14,0.0,0.86615,8e-05,13.66396]
[1776898930435,44.31,78495.94,0.0,0.86583,8e-05,13.6858]
[1776898935470,44.31,78496.7,0.0,0.86589,8e-05,13.68155]
[1776898936477,44.31,78502.46,0.0,0.86633,8e-05,13.65143]
[1776898938493,44.31,78504.84,0.0,0.86652,8e-05,13.63904]
[1776898943920,44.31,78504.16,0.0,0.86646,8e-05,13.64277]
[1776898949569,44.31,78504.27,0.0,0.86647,8e-05,13.6424]
[1776898954607,44.31,78500.74,0.0,0.86623,8e-05,13.65659]
[1776898956622,44.31,78490.99,0.0,0.86548,8e-05,13.70754]
[1776898957624,44.31,78488.39,0.0,0.86528,8e-05,13.72107]
[1776898961655,44.31,78498.5,0.0,0.86606,8e-05,13.66792]
[1776898962659,44.31,78506.84,0.0,0.8667,8e-05,13.62434]
[1776898964061,44.31,78514.19,0.0,0.86726,8e-05,13.58602]
[1776898966688,44.31,78514.22,0.0,0.86726,8e-05,13.5862]
[1776898969708,44.31,78521.34,0.0,0.86781,8e-05,13.54877]
[1776898974744,44.31,78521.22,0.0,0.8678,8e-05,13.5492]
[1776898975751,44.31,78515.23,0.0,0.86735,8e-05,13.58043]
[1776898976758,44.31,78510.49,0.0,0.86698,8e-05,13.60509]
[1776898978771,44.31,78503.23,0.0,0.86643,8e-05,13.64296]
[1776898984205,44.31,78501.05,0.0,0.86626,8e-05,13.65457]
[1776898985825,44.31,78492.19,0.0,0.86557,8e-05,13.70093]
[1776898986828,44.31,78492.61,0.0,0.86561,8e-05,13.69868]
[1776898991862,44.31,78495.84,0.0,0.86586,8e-05,13.68154]
[1776898996897,44.31,78497.64,0.0,0.866,8e-05,13.6719]
[1776899001932,44.31,78499.32,0.0,0.86613,8e-05,13.6629]
[1776899006969,44.31,78497.96,0.0,0.86603,8e-05,13.66985]
[1776899012004,44.31,78496.41,0.0,0.86595,8e-05,13.67342]
[1776899017039,44.31,78494.44,0.0,0.8658,8e-05,13.6836]
[1776899023082,44.31,78490.93,0.0,0.86553,8e-05,13.70171]
[1776899024088,44.31,78483.74,0.0,0.86497,8e-05,13.73926]
[1776899025095,44.31,78473.33,0.0,0.86417,8e-05,13.79362]
[1776899026102,44.31,78468.95,0.0,0.86383,8e-05,13.81637]
[1776899031137,44.3,78467.64,0.0,0.86374,8e-05,13.82212]
[1776899036173,44.3,78470.67,0.0,0.864,8e-05,13.80512]
[1776899041210,44.3,78471.34,0.0,0.86406,8e-05,13.80054]
[1776899043222,44.3,78481.33,0.0,0.86485,8e-05,13.74764]
[1776899044229,44.29,78483.45,0.0,0.86502,8e-05,13.73619]
[1776899050271,44.29,78486.76,0.0,0.8653,8e-05,13.71702]
[1776899059334,44.28,78486.6,0.0,0.86532,8e-05,13.71549]
[1776899064768,44.28,78487.01,0.0,0.86538,8e-05,13.71179]
[1776899071418,44.27,78488.0,0.0,0.86551,8e-05,13.70073]
[1776899076454,44.27,78485.26,0.0,0.86531,8e-05,13.7138]
[1776899080482,44.27,78478.98,0.0,0.86484,8e-05,13.7457]
[1776899085516,44.26,78479.69,0.0,0.86492,8e-05,13.74036]
[1776899089544,44.26,78489.09,0.0,0.86567,8e-05,13.68987]
[1776899090552,44.26,78493.81,0.0,0.86603,8e-05,13.66492]
[1776899092567,44.26,78497.13,0.0,0.8663,8e-05,13.64711]
[1776899097601,44.26,78498.15,0.0,0.86639,8e-05,13.64082]
[1776899099615,44.26,78492.43,0.0,0.86595,8e-05,13.67038]
[1776899105054,44.25,78487.01,0.0,0.86555,8e-05,13.69747]
[1776899110691,44.25,78486.67,0.0,0.86554,8e-05,13.6981]
[1776899117740,44.24,78485.9,0.0,0.86551,8e-05,13.70038]
[1776899125194,44.24,78484.82,0.0,0.86545,8e-05,13.70457]
[1776899130832,44.24,78478.38,0.0,0.86496,8e-05,13.73706]
[1776899131839,44.24,78471.46,0.0,0.86446,8e-05,13.76869]
[1776899132845,44.24,78470.46,0.0,0.86439,8e-05,13.77382]
[1776899139894,44.23,78467.91,0.0,0.8642,8e-05,13.78619]
[1776899145335,44.23,78468.71,0.0,0.86428,8e-05,13.78124]
[1776899150975,44.23,78472.94,0.0,0.86462,8e-05,13.75816]
[1776899153993,44.23,78474.12,0.0,0.86472,8e-05,13.75164]
[1776899160036,44.22,78473.43,0.0,0.86468,8e-05,13.75424]
[1776899165071,44.22,78465.78,0.0,0.8641,8e-05,13.79289]
[1776899168092,44.22,78460.9,0.0,0.86373,8e-05,13.81783]
[1776899173127,44.22,78460.83,0.0,0.86374,8e-05,13.81722]
[1776899177157,44.21,78441.58,0.0,0.86224,8e-05,13.91766]
[1776899178165,44.21,78440.32,0.0,0.86214,8e-05,13.92414]
[1776899179172,44.21,78445.44,0.0,0.86255,8e-05,13.89711]
[1776899180179,44.21,78458.85,0.0,0.8636,8e-05,13.82641]
[1776899181185,44.21,78462.75,0.0,0.86391,8e-05,13.80574]
[1776899186220,44.21,78459.87,0.0,0.8637,8e-05,13.81989]
[1776899191255,44.21,78457.83,0.0,0.86359,8e-05,13.82523]
[1776899196290,44.2,78460.66,0.0,0.86382,8e-05,13.80948]
[1776899201324,44.2,78456.91,0.0,0.86354,8e-05,13.82837]
[1776899206360,44.2,78454.36,0.0,0.86335,8e-05,13.84082]
[1776899211401,44.2,78456.63,0.0,0.86354,8e-05,13.82801]
[1776899216429,44.19,78454.65,0.0,0.8634,8e-05,13.83755]
[1776899221465,44.19,78454.87,0.0,0.86343,8e-05,13.83553]
[1776899223481,44.19,78466.67,0.0,0.86436,8e-05,13.77328]
[1776899224488,44.19,78471.01,0.0,0.8647,8e-05,13.75043]
[1776899226500,44.19,78473.58,0.0,0.8649,8e-05,13.73688]
[1776899230531,44.19,78468.41,0.0,0.8645,8e-05,13.76352]
[1776899234556,44.19,78465.38,0.0,0.86428,8e-05,13.77842]
[1776899239590,44.18,78463.79,0.0,0.86417,8e-05,13.78581]
[1776899244626,44.18,78466.6,0.0,0.8644,8e-05,13.77061]
[1776899249661,44.18,78468.51,0.0,0.86455,8e-05,13.76012]
[1776899254696,44.18,78468.16,0.0,0.86457,8e-05,13.75644]
[1776899259731,44.18,78467.58,0.0,0.86454,8e-05,13.75834]
[1776899264765,44.17,78467.11,0.0,0.86452,8e-05,13.75968]
[1776899270809,44.17,78464.12,0.0,0.86431,8e-05,13.774]
[1776899274837,44.17,78458.48,0.0,0.86388,8e-05,13.80263]
[1776899279871,44.16,78458.61,0.0,0.86391,8e-05,13.80073]
[1776899284906,44.16,78459.79,0.0,0.86401,8e-05,13.79405]
[1776899290948,44.16,78460.12,0.0,0.86405,8e-05,13.79167]
[1776899296392,44.16,78462.98,0.0,0.86428,8e-05,13.77621]
[1776899303034,44.15,78465.17,0.0,0.86447,8e-05,13.76316]
[1776899306462,44.15,78472.29,0.0,0.86503,8e-05,13.72509]
[1776899308068,44.15,78477.15,0.0,0.86542,8e-05,13.69919]
[1776899314148,44.15,78477.96,0.0,0.86553,8e-05,13.68973]
[1776899316532,44.15,78483.08,0.0,0.86593,8e-05,13.66261]
[1776899318175,44.15,78488.34,0.0,0.86634,8e-05,13.63481]
[1776899320188,44.15,78493.95,0.0,0.86677,8e-05,13.6053]
[1776899321197,44.15,78498.97,0.0,0.86716,8e-05,13.57896]
[1776899324219,44.15,78508.34,0.0,0.86788,8e-05,13.52994]
[1776899329254,44.15,78512.55,0.0,0.86819,8e-05,13.50813]
[1776899334287,44.15,78516.88,0.0,0.86852,8e-05,13.48562]
[1776899342343,44.15,78520.67,0.0,0.86881,8e-05,13.4662]
[1776899349393,44.15,78524.94,0.0,0.86913,8e-05,13.44423]
[1776899354429,44.15,78525.28,0.0,0.86915,8e-05,13.44269]
[1776899363490,44.15,78523.47,0.0,0.86901,8e-05,13.45237]
[1776899368525,44.15,78522.56,0.0,0.86894,8e-05,13.45728]
[1776899373560,44.15,78522.38,0.0,0.86895,8e-05,13.45406]
[1776899378595,44.15,78524.97,0.0,0.86915,8e-05,13.44082]
[1776899383635,44.15,78525.83,0.0,0.86921,8e-05,13.43672]
[1776899386654,44.16,78531.95,0.0,0.86967,8e-05,13.40495]
[1776899387662,44.16,78538.4,0.0,0.87016,8e-05,13.37135]
[1776899388668,44.16,78540.45,0.0,0.87031,8e-05,13.36081]
[1776899393704,44.16,78540.21,0.0,0.87028,8e-05,13.363]
[1776899397732,44.16,78546.38,0.0,0.87073,8e-05,13.3315]
[1776899399745,44.16,78549.51,0.0,0.87096,8e-05,13.31562]
[1776899404780,44.17,78547.96,0.0,0.87083,8e-05,13.32493]
[1776899409815,44.17,78548.27,0.0,0.87083,8e-05,13.32455]
[1776899414853,44.17,78543.83,0.0,0.87048,8e-05,13.34896]
[1776899419887,44.17,78543.63,0.0,0.87045,8e-05,13.3511]
[1776899424923,44.18,78542.45,0.0,0.87035,8e-05,13.35829]
[1776899429957,44.18,78541.86,0.0,0.87029,8e-05,13.36234]
[1776899432979,44.18,78558.17,0.0,0.87154,8e-05,13.27346]
[1776899433986,44.18,78556.89,0.0,0.87144,8e-05,13.28033]
[1776899437377,44.18,78549.8,0.0,0.8709,8e-05,13.31801]
[1776899441038,44.19,78544.2,0.0,0.87047,8e-05,13.34766]
[1776899446072,44.19,78543.91,0.0,0.87044,8e-05,13.34975]
[1776899451114,44.19,78557.81,0.0,0.87148,8e-05,13.27776]
[1776899452120,44.19,78564.37,0.0,0.87198,7e-05,13.24348]
[1776899454132,44.19,78560.7,0.0,0.8717,7e-05,13.26265]
[1776899456145,44.19,78554.24,0.0,0.87121,8e-05,13.29639]
[1776899458159,44.19,78552.09,0.0,0.87105,8e-05,13.30756]
[1776899463198,44.19,78554.28,0.0,0.87122,8e-05,13.2962]
[1776899468231,44.19,78558.17,0.0,0.87149,8e-05,13.27697]
[1776899473266,44.19,78558.57,0.0,0.87151,8e-05,13.27595]
[1776899478300,44.2,78558.08,0.0,0.87146,8e-05,13.27936]
[1776899482329,44.2,78567.46,0.0,0.87216,7e-05,13.2308]
[1776899483336,44.2,78572.37,0.0,0.87253,7e-05,13.20528]
[1776899485349,44.2,78575.18,0.0,0.87273,7e-05,13.19085]
[1776899490384,44.2,78578.33,0.0,0.87296,7e-05,13.17507]
[1776899495422,44.2,78584.47,0.0,0.87344,7e-05,13.13951]
[1776899497799,44.2,78587.86,0.0,0.87368,7e-05,13.1223]
[1776899501463,44.2,78579.27,0.0,0.87303,7e-05,13.16786]
[1776899503478,44.21,78576.9,0.0,0.87285,7e-05,13.18048]
[1776899507505,44.21,78571.17,0.0,0.87242,7e-05,13.21081]
[1776899512540,44.21,78570.98,0.0,0.8724,7e-05,13.21228]
[1776899517577,44.21,78572.49,0.0,0.87251,7e-05,13.2048]
[1776899522611,44.21,78573.55,0.0,0.87258,7e-05,13.19959]
[1776899523618,44.21,78566.56,0.0,0.87206,7e-05,13.23621]
[1776899524625,44.21,78563.54,0.0,0.87183,7e-05,13.25211]
[1776899525631,44.21,78557.73,0.0,0.87139,8e-05,13.28256]
[1776899526639,44.21,78555.82,0.0,0.87124,8e-05,13.29266]
[1776899531674,44.21,78559.87,0.0,0.87154,8e-05,13.27225]
[1776899536710,44.22,78557.76,0.0,0.87137,8e-05,13.28393]
[1776899541745,44.22,78554.58,0.0,0.87112,8e-05,13.30107]
[1776899546787,44.22,78551.86,0.0,0.87091,8e-05,13.31578]
[1776899548798,44.22,78543.79,0.0,0.8703,8e-05,13.35803]
[1776899549805,44.22,78542.76,0.0,0.87022,8e-05,13.36343]
[1776899554844,44.22,78542.18,0.0,0.87021,8e-05,13.3622]
[1776899559886,44.22,78541.98,0.0,0.87019,8e-05,13.36338]
[1776899568340,44.22,78542.41,0.0,0.87022,8e-05,13.36147]
[1776899573976,44.22,78548.34,0.0,0.87067,8e-05,13.33076]
[1776899579012,44.22,78546.59,0.0,0.87053,8e-05,13.34038]
[1776899583044,44.22,78558.49,0.0,0.87142,8e-05,13.27855]
[1776899584051,44.22,78559.15,0.0,0.87147,8e-05,13.2751]
[1776899592108,44.22,78556.51,0.0,0.87127,8e-05,13.28867]
[1776899597145,44.22,78551.29,0.0,0.87088,8e-05,13.31575]
[1776899598551,44.22,78548.24,0.0,0.87065,8e-05,13.3315]
[1776899604194,44.22,78552.49,0.0,0.87098,8e-05,13.30895]
[1776899609228,44.22,78552.83,0.0,0.87101,8e-05,13.30693]
[1776899614264,44.22,78556.31,0.0,0.87131,8e-05,13.28425]
[1776899619298,44.22,78560.8,0.0,0.87165,7e-05,13.26076]
[1776899624333,44.22,78564.56,0.0,0.87193,7e-05,13.24112]
[1776899627354,44.22,78553.71,0.0,0.87111,8e-05,13.29785]
[1776899628762,44.22,78546.71,0.0,0.87058,8e-05,13.33445]
[1776899629368,44.22,78546.71,0.0,0.87058,8e-05,13.33452]
[1776899634403,44.22,78548.87,0.0,0.87074,8e-05,13.32361]
[1776899639439,44.22,78549.94,0.0,0.87081,8e-05,13.31843]
[1776899644477,44.22,78550.33,0.0,0.87084,8e-05,13.3168]
[1776899649509,44.22,78550.23,0.0,0.87083,8e-05,13.3177]
[1776899654546,44.23,78550.92,0.0,0.87087,8e-05,13.31446]
[1776899659579,44.23,78552.73,0.0,0.871,8e-05,13.30538]
[1776899664616,44.23,78555.85,0.0,0.87123,8e-05,13.28947]
[1776899671665,44.23,78555.61,0.0,0.87124,8e-05,13.28683]
[1776899676703,44.23,78559.02,0.0,0.87149,8e-05,13.26942]
[1776899681735,44.23,78560.69,0.0,0.87161,7e-05,13.26108]
[1776899686818,44.23,78562.54,0.0,0.87175,7e-05,13.25182]
[1776899691853,44.23,78563.13,0.0,0.87179,7e-05,13.24913]
[1776899697896,44.23,78563.39,0.0,0.8718,7e-05,13.24823]
[1776899704950,44.24,78564.22,0.0,0.87185,7e-05,13.24442]
[1776899711997,44.24,78564.22,0.0,0.87185,7e-05,13.24491]
[1776899717034,44.24,78565.75,0.0,0.87196,7e-05,13.23729]
[1776899720053,44.24,78561.46,0.0,0.87164,7e-05,13.25951]
[1776899721060,44.24,78559.14,0.0,0.87146,8e-05,13.27184]
[1776899726096,44.24,78556.59,0.0,0.87125,8e-05,13.28628]
[1776899731132,44.24,78552.39,0.0,0.87095,8e-05,13.30492]
[1776899738181,44.25,78547.32,0.0,0.87057,8e-05,13.33185]
[1776899741201,44.25,78554.86,0.0,0.87113,8e-05,13.29263]
[1776899744222,44.25,78559.04,0.0,0.87144,8e-05,13.27111]
[1776899745229,44.25,78563.81,0.0,0.8718,7e-05,13.24618]
[1776899747243,44.25,78563.24,0.0,0.87176,7e-05,13.24907]
[1776899751271,44.25,78558.14,0.0,0.87138,8e-05,13.27541]
[1776899756307,44.24,78557.51,0.0,0.87134,8e-05,13.27839]
[1776899759701,44.24,78565.03,0.0,0.8719,7e-05,13.23905]
[1776899762349,44.24,78557.7,0.0,0.87135,8e-05,13.27725]
[1776899764362,44.24,78556.84,0.0,0.87129,8e-05,13.28165]
[1776899769771,44.24,78554.31,0.0,0.8711,8e-05,13.2946]
[1776899776446,44.24,78554.47,0.0,0.87112,8e-05,13.29353]
[1776899781481,44.24,78553.41,0.0,0.87104,8e-05,13.29885]
[1776899786519,44.24,78548.65,0.0,0.87069,8e-05,13.32346]
[1776899787524,44.24,78542.81,0.0,0.87024,8e-05,13.35405]
[1776899788530,44.24,78540.29,0.0,0.87005,8e-05,13.36708]
[1776899793566,44.24,78540.52,0.0,0.8701,8e-05,13.36169]
[1776899799982,44.24,78541.93,0.0,0.87021,8e-05,13.35399]
[1776899805649,44.24,78542.82,0.0,0.87029,8e-05,13.3486]
[1776899810688,44.24,78543.76,0.0,0.87037,8e-05,13.34307]
[1776899816726,44.24,78543.36,0.0,0.87035,8e-05,13.3444]
[1776899821771,44.23,78545.57,0.0,0.87053,8e-05,13.33224]
[1776899826809,44.23,78544.63,0.0,0.87047,8e-05,13.33658]
[1776899827814,44.23,78532.56,0.0,0.86955,8e-05,13.39964]
[1776899828821,44.23,78531.69,0.0,0.86948,8e-05,13.40419]
[1776899833857,44.23,78537.01,0.0,0.86989,8e-05,13.37645]
[1776899835870,44.23,78541.55,0.0,0.87023,8e-05,13.35288]
[1776899840905,44.23,78540.62,0.0,0.87015,8e-05,13.35814]
[1776899847955,44.24,78538.86,0.0,0.87001,8e-05,13.3679]
[1776899852989,44.24,78536.29,0.0,0.86985,8e-05,13.37732]
[1776899858024,44.24,78535.88,0.0,0.86981,8e-05,13.37987]
[1776899863059,44.24,78535.39,0.0,0.86977,8e-05,13.38283]
[1776899870109,44.24,78533.92,0.0,0.86965,8e-05,13.39086]
[1776899875146,44.24,78535.35,0.0,0.86976,8e-05,13.38361]
[1776899880180,44.24,78535.5,0.0,0.86976,8e-05,13.38307]
[1776899884217,44.24,78519.02,0.0,0.86851,8e-05,13.46929]
[1776899885224,44.24,78520.19,0.0,0.8686,8e-05,13.46313]
[1776899889252,44.24,78532.38,0.0,0.86953,8e-05,13.39938]
[1776899890258,44.24,78535.47,0.0,0.86976,8e-05,13.3833]
[1776899895293,44.24,78538.03,0.0,0.86995,8e-05,13.37032]
[1776899899321,44.24,78531.27,0.0,0.86943,8e-05,13.40589]
[1776899904356,44.24,78531.23,0.0,0.86943,8e-05,13.40627]
[1776899909391,44.25,78532.06,0.0,0.86948,8e-05,13.40283]
[1776899915433,44.25,78532.71,0.0,0.86954,8e-05,13.39634]
[1776899920838,44.25,78537.67,0.0,0.86991,8e-05,13.37103]
[1776899926510,44.25,78536.77,0.0,0.86984,8e-05,13.37595]
[1776899930910,44.25,78518.32,0.0,0.86844,8e-05,13.47226]
[1776899936584,44.25,78520.94,0.0,0.86864,8e-05,13.45848]
[1776899941620,44.25,78523.34,0.0,0.86881,8e-05,13.44644]
[1776899946654,44.25,78522.83,0.0,0.86877,8e-05,13.44961]
[1776899951689,44.25,78526.45,0.0,0.86904,8e-05,13.4309]
[1776899956724,44.25,78527.92,0.0,0.86916,8e-05,13.42284]
[1776899961759,44.25,78531.31,0.0,0.86941,8e-05,13.40575]
[1776899967801,44.26,78534.04,0.0,0.8696,8e-05,13.39236]
[1776899972836,44.26,78530.78,0.0,0.86938,8e-05,13.40562]
[1776899977871,44.26,78532.56,0.0,0.86951,8e-05,13.39695]
[1776899982906,44.26,78536.1,0.0,0.86976,8e-05,13.37913]
[1776899987942,44.26,78537.76,0.0,0.86988,8e-05,13.37124]
[1776899994991,44.27,78538.1,0.0,0.86989,8e-05,13.37059]
[1776899998011,44.27,78531.73,0.0,0.8694,8e-05,13.40427]
[1776900002043,44.27,78521.53,0.0,0.86862,8e-05,13.45789]
[1776900003052,44.27,78517.14,0.0,0.86828,8e-05,13.48083]
[1776900008084,44.27,78517.13,0.0,0.86828,8e-05,13.48085]
[1776900013119,44.27,78518.11,0.0,0.86836,8e-05,13.47558]
[1776900018155,44.27,78513.6,0.0,0.86802,8e-05,13.49886]
[1776900022183,44.27,78511.22,0.0,0.86784,8e-05,13.51087]
[1776900027219,44.27,78507.36,0.0,0.86756,8e-05,13.53041]
[1776900032256,44.26,78503.72,0.0,0.86732,8e-05,13.54436]
[1776900037288,44.26,78500.21,0.0,0.86706,8e-05,13.56204]
[1776900042323,44.26,78498.12,0.0,0.86691,8e-05,13.5723]
[1776900047358,44.26,78496.93,0.0,0.86683,8e-05,13.57787]
[1776900056422,44.26,78496.0,0.0,0.86677,8e-05,13.5816]
[1776900058436,44.25,78490.47,0.0,0.86635,8e-05,13.61026]
[1776900063470,44.25,78488.97,0.0,0.86624,8e-05,13.61737]
[1776900068505,44.25,78487.39,0.0,0.86613,8e-05,13.62489]
[1776900071527,44.25,78479.19,0.0,0.86551,8e-05,13.6672]
[1776900072533,44.25,78461.53,0.0,0.86413,8e-05,13.7596]
[1776900077568,44.25,78459.59,0.0,0.86399,8e-05,13.7691]
[1776900079586,44.25,78454.38,0.0,0.86359,8e-05,13.7961]
[1776900081992,44.25,78445.98,0.0,0.86293,8e-05,13.84017]
[1776900087642,44.25,78442.99,0.0,0.8627,8e-05,13.85568]
[1776900092678,44.24,78441.68,0.0,0.86263,8e-05,13.85795]
[1776900097759,44.24,78433.19,0.0,0.86197,8e-05,13.90213]
[1776900098733,44.24,78407.8,0.0,0.85995,8e-05,14.0355]
[1776900099737,44.24,78383.85,0.0,0.85803,8e-05,14.16108]
[1776900100745,44.24,78376.64,0.0,0.85746,8e-05,14.19888]
[1776900102136,44.24,78370.61,0.0,0.85697,8e-05,14.23047]
[1776900102761,44.24,78369.54,0.0,0.85689,8e-05,14.23592]
[1776900107795,44.24,78371.07,0.0,0.85702,8e-05,14.22691]
[1776900112830,44.24,78374.03,0.0,0.85728,8e-05,14.21044]
[1776900117867,44.23,78374.86,0.0,0.85736,8e-05,14.20519]
[1776900118873,44.23,78380.27,0.0,0.8578,8e-05,14.17655]
[1776900119902,44.23,78374.28,0.0,0.85731,8e-05,14.20795]
[1776900120909,44.23,78351.98,0.0,0.8555,8e-05,14.32538]
[1776900122277,44.23,78363.23,0.0,0.85642,8e-05,14.26592]
[1776900122914,44.23,78363.23,0.0,0.85643,8e-05,14.2656]
[1776900123925,44.23,78361.81,0.0,0.85631,8e-05,14.27282]
[1776900124928,44.23,78356.63,0.0,0.8559,8e-05,14.29986]
[1776900126941,44.23,78368.66,0.0,0.85688,8e-05,14.23598]
[1776900127949,44.23,78375.86,0.0,0.85747,8e-05,14.19788]
[1776900128955,44.23,78381.59,0.0,0.85793,8e-05,14.16758]
[1776900129962,44.23,78381.59,0.0,0.85793,8e-05,14.16748]
[1776900133992,44.23,78391.26,0.0,0.85872,8e-05,14.11627]
[1776900136011,44.23,78397.1,0.0,0.85919,8e-05,14.08533]
[1776900141040,44.22,78399.08,0.0,0.85936,8e-05,14.07412]
[1776900144062,44.22,78404.76,0.0,0.85982,8e-05,14.04384]
[1776900146075,44.22,78411.66,0.0,0.86037,8e-05,14.00734]
[1776900147082,44.22,78410.53,0.0,0.86028,8e-05,14.01322]
[1776900151110,44.22,78417.34,0.0,0.86086,8e-05,13.97285]
[1776900153124,44.22,78415.77,0.0,0.86074,8e-05,13.98114]
[1776900158158,44.22,78409.63,0.0,0.86025,8e-05,14.01343]
[1776900159166,44.22,78404.5,0.0,0.85984,8e-05,14.04038]
[1776900162559,44.22,78413.7,0.0,0.86058,8e-05,13.99186]
[1776900164201,44.22,78416.13,0.0,0.86077,8e-05,13.97867]
[1776900169236,44.22,78418.64,0.0,0.86098,8e-05,13.965]
[1776900174272,44.22,78418.99,0.0,0.86101,8e-05,13.96334]
[1776900179306,44.22,78421.41,0.0,0.8612,8e-05,13.95062]
[1776900184341,44.22,78418.41,0.0,0.86097,8e-05,13.96551]
[1776900189376,44.21,78414.68,0.0,0.86069,8e-05,13.98439]
[1776900190384,44.21,78408.25,0.0,0.86017,8e-05,14.01822]
[1776900195418,44.21,78407.55,0.0,0.86012,8e-05,14.02182]
[1776900199446,44.21,78402.19,0.0,0.85969,8e-05,14.04995]
[1776900202468,44.21,78400.63,0.0,0.85957,8e-05,14.05799]
[1776900207503,44.21,78401.39,0.0,0.85964,8e-05,14.05372]
[1776900212537,44.21,78397.8,0.0,0.85939,8e-05,14.06782]
[1776900213544,44.21,78404.26,0.0,0.85991,8e-05,14.03375]
[1776900214552,44.21,78408.19,0.0,0.86022,8e-05,14.01304]
[1776900216565,44.21,78400.61,0.0,0.85961,8e-05,14.05289]
[1776900217575,44.21,78393.7,0.0,0.85906,8e-05,14.08935]
[1776900218580,44.21,78391.68,0.0,0.8589,8e-05,14.10001]
[1776900223614,44.21,78394.19,0.0,0.8591,8e-05,14.08685]
[1776900227642,44.21,78388.02,0.0,0.8586,8e-05,14.11925]
[1776900232678,44.21,78389.04,0.0,0.85869,8e-05,14.11352]
[1776900233686,44.21,78377.57,0.0,0.85777,8e-05,14.17386]
[1776900234692,44.21,78370.41,0.0,0.85719,8e-05,14.21145]
[1776900235698,44.21,78366.72,0.0,0.85689,8e-05,14.23071]
[1776900239725,44.21,78367.35,0.0,0.85696,8e-05,14.22653]
[1776900243132,44.2,78360.41,0.0,0.8564,8e-05,14.26236]
[1776900246775,44.2,78354.06,0.0,0.85589,8e-05,14.29563]
[1776900249796,44.2,78351.06,0.0,0.85565,8e-05,14.31114]
[1776900254833,44.2,78349.64,0.0,0.85554,8e-05,14.318]
[1776900257862,44.2,78334.4,0.0,0.8543,8e-05,14.39796]
[1776900258869,44.2,78320.31,0.0,0.85315,8e-05,14.4719]
[1776900260883,44.2,78328.9,0.0,0.85386,8e-05,14.42619]
[1776900261890,44.2,78335.76,0.0,0.85443,8e-05,14.3898]
[1776900266926,44.19,78331.63,0.0,0.8541,8e-05,14.4105]
[1776900269946,44.19,78338.53,0.0,0.85468,8e-05,14.37355]
[1776900274980,44.19,78340.29,0.0,0.85487,8e-05,14.35902]
[1776900280019,44.19,78341.31,0.0,0.85497,8e-05,14.35273]
[1776900282033,44.19,78346.95,0.0,0.85544,8e-05,14.32229]
[1776900283430,44.19,78333.25,0.0,0.85432,8e-05,14.39422]
[1776900285062,44.18,78293.52,0.0,0.85103,8e-05,14.6037]
[1776900286071,44.18,78277.44,0.0,0.84969,8e-05,14.68828]
[1776900287078,44.18,78275.18,0.0,0.84951,8e-05,14.69998]
[1776900288082,44.18,78292.76,0.0,0.85098,8e-05,14.60713]
[1776900289090,44.18,78297.7,0.0,0.8514,8e-05,14.58048]
[1776900292114,44.18,78299.33,0.0,0.85155,8e-05,14.57089]
[1776900297184,44.17,78292.11,0.0,0.85097,8e-05,14.60749]
[1776900298177,44.17,78285.34,0.0,0.85041,8e-05,14.64325]
[1776900299188,44.17,78232.21,0.0,0.84591,9e-05,14.924]
[1776900300199,44.17,78232.21,0.0,0.84592,9e-05,14.92368]
[1776900301201,44.17,78229.16,0.0,0.84566,9e-05,14.93962]
[1776900302203,44.17,78222.88,0.0,0.84512,9e-05,14.9727]
[1776900303592,44.17,78214.97,0.0,0.84445,9e-05,15.01437]
[1776900305226,44.17,78220.94,0.0,0.84497,9e-05,14.98237]
[1776900306265,44.17,78215.83,0.0,0.84453,9e-05,15.00914]
[1776900307257,44.17,78223.5,0.0,0.84519,9e-05,14.96842]
[1776900308263,44.17,78210.43,0.0,0.84407,9e-05,15.03722]
[1776900309288,44.17,78201.38,0.0,0.8433,9e-05,15.08471]
[1776900312296,44.17,78196.05,0.0,0.84285,9e-05,15.11218]
[1776900315322,44.15,78202.89,0.0,0.84352,9e-05,15.07108]
[1776900318341,44.15,78209.62,0.0,0.84411,9e-05,15.03442]
[1776900323731,44.14,78213.52,0.0,0.84448,9e-05,15.01203]
[1776900328416,44.14,78227.1,0.0,0.84567,9e-05,14.93865]
[1776900330427,44.14,78237.41,0.0,0.84656,9e-05,14.88374]
[1776900335461,44.13,78240.56,0.0,0.84688,9e-05,14.8615]
[1776900340497,44.13,78241.31,0.0,0.84696,9e-05,14.85635]
[1776900345537,44.13,78241.82,0.0,0.84702,9e-05,14.85253]
[1776900346538,44.13,78246.91,0.0,0.84746,8e-05,14.82536]
[1776900349561,44.12,78248.46,0.0,0.8476,8e-05,14.81654]
[1776900351572,44.12,78258.96,0.0,0.84849,8e-05,14.76057]
[1776900352581,44.12,78264.53,0.0,0.84897,8e-05,14.73096]
[1776900354594,44.12,78266.82,0.0,0.84916,8e-05,14.71865]
[1776900355617,44.12,78276.13,0.0,0.84995,8e-05,14.66931]
[1776900356611,44.12,78281.73,0.0,0.85042,8e-05,14.63966]
[1776900358623,44.12,78287.15,0.0,0.85088,8e-05,14.61074]
[1776900359629,44.12,78275.94,0.0,0.84994,8e-05,14.66989]
[1776900360640,44.12,78277.22,0.0,0.85005,8e-05,14.66275]
[1776900365671,44.12,78280.53,0.0,0.85035,8e-05,14.64417]
[1776900370706,44.11,78283.82,0.0,0.85064,8e-05,14.62564]
[1776900375742,44.11,78279.91,0.0,0.85033,8e-05,14.64494]
[1776900380776,44.11,78285.02,0.0,0.85078,8e-05,14.61695]
[1776900383798,44.1,78288.12,0.0,0.85105,8e-05,14.59977]
[1776900386820,44.1,78281.92,0.0,0.85054,8e-05,14.63201]
[1776900387827,44.1,78274.73,0.0,0.84994,8e-05,14.66979]
[1776900392860,44.1,78267.81,0.0,0.84941,8e-05,14.70059]
[1776900397895,44.09,78277.75,0.0,0.85027,8e-05,14.64644]
[1776900402930,44.09,78278.32,0.0,0.85034,8e-05,14.64231]
[1776900404945,44.09,78269.49,0.0,0.8496,8e-05,14.68854]
[1776900408972,44.08,78275.93,0.0,0.85016,8e-05,14.65329]
[1776900414370,44.08,78276.43,0.0,0.85022,8e-05,14.64947]
[1776900420050,44.08,78276.17,0.0,0.85022,8e-05,14.64962]
[1776900422065,44.08,78265.54,0.0,0.84933,8e-05,14.70542]
[1776900423072,44.07,78258.63,0.0,0.84875,8e-05,14.74168]
[1776900424450,44.07,78227.22,0.0,0.84608,9e-05,14.90791]
[1776900425097,44.07,78227.22,0.0,0.84609,9e-05,14.90757]
[1776900426095,44.07,78216.15,0.0,0.84514,9e-05,14.96595]
[1776900431185,44.07,78223.09,0.0,0.84575,9e-05,14.92796]
[1776900436214,44.07,78230.93,0.0,0.84644,9e-05,14.88551]
[1776900437221,44.07,78239.1,0.0,0.84714,9e-05,14.842]
[1776900438226,44.07,78245.15,0.0,0.84766,9e-05,14.80995]
[1776900443262,44.07,78250.31,0.0,0.8481,8e-05,14.78241]
[1776900447289,44.06,78254.22,0.0,0.84843,8e-05,14.76139]
[1776900452325,44.06,78252.27,0.0,0.84831,8e-05,14.76685]
[1776900454663,44.06,78258.21,0.0,0.84881,8e-05,14.73533]
[1776900455347,44.06,78258.21,0.0,0.84882,8e-05,14.73526]
[1776900460382,44.06,78261.6,0.0,0.8491,8e-05,14.7172]
[1776900465417,44.06,78263.65,0.0,0.84928,8e-05,14.70627]
[1776900470452,44.06,78264.84,0.0,0.84939,8e-05,14.69901]
[1776900475487,44.06,78265.83,0.0,0.84949,8e-05,14.69287]
[1776900480527,44.05,78270.96,0.0,0.84993,8e-05,14.66489]
[1776900481530,44.05,78277.39,0.0,0.85048,8e-05,14.63073]
[1776900482536,44.05,78285.74,0.0,0.85118,8e-05,14.58631]
[1776900486563,44.05,78291.18,0.0,0.85164,8e-05,14.55731]
[1776900488577,44.05,78305.89,0.0,0.85287,8e-05,14.47926]
[1776900493613,44.05,78309.85,0.0,0.8532,8e-05,14.45819]
[1776900494944,44.05,78316.69,0.0,0.85377,8e-05,14.42164]
[1776900500662,44.05,78322.44,0.0,0.85425,8e-05,14.39056]
[1776900505014,44.05,78328.74,0.0,0.85478,8e-05,14.35674]
[1776900509724,44.05,78336.49,0.0,0.85542,8e-05,14.31507]
[1776900515091,44.04,78328.14,0.0,0.85479,8e-05,14.35369]
[1776900516775,44.04,78326.97,0.0,0.8547,8e-05,14.35978]
[1776900521809,44.04,78328.54,0.0,0.85483,8e-05,14.35098]
[1776900526845,44.04,78330.08,0.0,0.85496,8e-05,14.34249]
[1776900529866,44.04,78326.26,0.0,0.85465,8e-05,14.36243]
[1776900534902,44.04,78326.39,0.0,0.85468,8e-05,14.36091]
[1776900537922,44.03,78331.51,0.0,0.85511,8e-05,14.33299]
[1776900538929,44.03,78336.94,0.0,0.85556,8e-05,14.30398]
[1776900540944,44.03,78336.99,0.0,0.85557,8e-05,14.30326]
[1776900542959,44.03,78329.71,0.0,0.85498,8e-05,14.34108]
[1776900547994,44.03,78326.31,0.0,0.85473,8e-05,14.35762]
[1776900553028,44.02,78329.16,0.0,0.85498,8e-05,14.34139]
[1776900555043,44.02,78334.98,0.0,0.85547,8e-05,14.30981]
[1776900560077,44.02,78338.76,0.0,0.85579,8e-05,14.28873]
[1776900562092,44.02,78344.19,0.0,0.85624,8e-05,14.25978]
[1776900567127,44.02,78343.12,0.0,0.85617,8e-05,14.26453]
[1776900572161,44.01,78343.51,0.0,0.85625,8e-05,14.25694]
[1776900574175,44.01,78336.91,0.0,0.85572,8e-05,14.29157]
[1776900579210,44.01,78332.57,0.0,0.85537,8e-05,14.31373]
[1776900583237,44.0,78324.98,0.0,0.85477,8e-05,14.35255]
[1776900584245,44.0,78318.45,0.0,0.85423,8e-05,14.38715]
[1776900585581,44.0,78321.97,0.0,0.85452,8e-05,14.36813]
[1776900587267,44.0,78325.63,0.0,0.85484,8e-05,14.34771]
[1776900592301,44.0,78331.68,0.0,0.85535,8e-05,14.31479]
[1776900593308,44.0,78334.07,0.0,0.85556,8e-05,14.30162]
[1776900598343,43.99,78333.35,0.0,0.85552,8e-05,14.30424]
[1776900603383,43.99,78327.07,0.0,0.85501,8e-05,14.33652]
[1776900604387,43.99,78314.72,0.0,0.854,8e-05,14.40183]
[1776900605723,43.99,78298.77,0.0,0.85268,8e-05,14.48618]
[1776900607409,43.99,78287.67,0.0,0.85176,8e-05,14.54462]
[1776900608418,43.99,78280.44,0.0,0.85115,8e-05,14.58275]
[1776900612448,43.99,78287.03,0.0,0.85172,8e-05,14.54714]
[1776900617481,43.98,78287.32,0.0,0.85175,8e-05,14.54469]
[1776900622563,43.98,78293.96,0.0,0.85232,8e-05,14.50899]
[1776900624577,43.98,78301.99,0.0,0.85298,8e-05,14.4664]
[1776900627598,43.98,78296.73,0.0,0.85255,8e-05,14.49424]
[1776900629613,43.98,78288.98,0.0,0.8519,8e-05,14.53506]
[1776900633642,43.98,78299.42,0.0,0.85282,8e-05,14.47445]
[1776900637671,43.98,78289.48,0.0,0.85199,8e-05,14.52746]
[1776900638680,43.98,78282.32,0.0,0.85139,8e-05,14.56525]
[1776900643711,43.98,78282.43,0.0,0.85142,8e-05,14.56357]
[1776900649754,43.97,78282.5,0.0,0.85145,8e-05,14.56179]
[1776900651767,43.97,78302.29,0.0,0.8531,8e-05,14.45686]
[1776900656131,43.97,78293.19,0.0,0.85235,8e-05,14.50463]
[1776900657813,43.97,78299.69,0.0,0.85289,8e-05,14.46988]
[1776900662849,43.97,78288.87,0.0,0.85199,8e-05,14.52729]
[1776900667880,43.97,78285.9,0.0,0.85176,8e-05,14.54207]
[1776900672914,43.96,78272.86,0.0,0.85068,8e-05,14.61033]
[1776900673921,43.96,78271.23,0.0,0.85054,8e-05,14.6187]
[1776900674928,43.96,78278.37,0.0,0.85115,8e-05,14.58051]
[1776900676272,43.96,78282.07,0.0,0.85146,8e-05,14.56082]
[1776900678958,43.96,78275.33,0.0,0.8509,8e-05,14.59651]
[1776900679965,43.96,78277.37,0.0,0.85107,8e-05,14.5856]
[1776900681986,43.96,78282.59,0.0,0.85151,8e-05,14.55776]
[1776900682987,43.96,78277.23,0.0,0.85106,8e-05,14.58618]
[1776900685003,43.96,78276.41,0.0,0.85099,8e-05,14.59036]
[1776900690036,43.96,78279.5,0.0,0.85126,8e-05,14.57353]
[1776900695073,43.96,78278.68,0.0,0.85123,8e-05,14.57305]
[1776900697091,43.96,78256.9,0.0,0.8494,8e-05,14.68867]
[1776900698102,43.96,78244.82,0.0,0.84837,9e-05,14.75275]
[1776900699105,43.96,78240.67,0.0,0.84802,9e-05,14.77464]
[1776900701119,43.96,78233.82,0.0,0.84744,9e-05,14.81062]
[1776900705151,43.95,78227.44,0.0,0.84691,9e-05,14.84368]
[1776900708167,43.95,78222.72,0.0,0.84652,9e-05,14.86802]
[1776900713203,43.95,78223.76,0.0,0.84663,9e-05,14.86116]
[1776900714213,43.95,78230.4,0.0,0.8472,9e-05,14.82564]
[1776900715217,43.95,78229.97,0.0,0.84717,9e-05,14.82773]
[1776900720252,43.94,78227.95,0.0,0.84701,9e-05,14.83722]
[1776900721258,43.94,78219.11,0.0,0.84626,9e-05,14.884]
[1776900722267,43.94,78218.72,0.0,0.84623,9e-05,14.88582]
[1776900727301,43.94,78227.13,0.0,0.84697,9e-05,14.83989]
[1776900732337,43.93,78223.95,0.0,0.84672,9e-05,14.85527]
[1776900735368,43.93,78215.82,0.0,0.84603,9e-05,14.89781]
[1776900736375,43.93,78209.92,0.0,0.84553,9e-05,14.92892]
[1776900737383,43.93,78204.29,0.0,0.84505,9e-05,14.95855]
[1776900739396,43.93,78204.32,0.0,0.84506,9e-05,14.95772]
[1776900741412,43.93,78208.54,0.0,0.84543,9e-05,14.93466]
[1776900742419,43.93,78202.66,0.0,0.84493,9e-05,14.96563]
[1776900743435,43.92,78200.87,0.0,0.84478,9e-05,14.97481]
[1776900748460,43.92,78201.57,0.0,0.84487,9e-05,14.96935]
[1776900753496,43.91,78201.02,0.0,0.84488,9e-05,14.96606]
[1776900756844,43.91,78209.36,0.0,0.84563,9e-05,14.92036]
[1776900762560,43.91,78210.06,0.0,0.84571,9e-05,14.91524]
[1776900763583,43.9,78203.52,0.0,0.84515,9e-05,14.94974]
[1776900764572,43.9,78206.37,0.0,0.8454,9e-05,14.93425]
[1776900765580,43.9,78216.47,0.0,0.84627,9e-05,14.88041]
[1776900766914,43.9,78224.57,0.0,0.84697,9e-05,14.83725]
[1776900768601,43.9,78227.28,0.0,0.8472,9e-05,14.82268]
[1776900773635,43.9,78227.83,0.0,0.84725,9e-05,14.81962]
[1776900775652,43.9,78233.07,0.0,0.8477,9e-05,14.79179]
[1776900776984,43.9,78249.17,0.0,0.84907,8e-05,14.70617]
[1776900778670,43.9,78251.15,0.0,0.84924,8e-05,14.69527]
[1776900783706,43.9,78256.59,0.0,0.84972,8e-05,14.66554]
[1776900788742,43.9,78262.09,0.0,0.85018,8e-05,14.63615]
[1776900793774,43.9,78260.78,0.0,0.85007,8e-05,14.64339]
[1776900798811,43.9,78263.7,0.0,0.85031,8e-05,14.62811]
[1776900803845,43.9,78266.48,0.0,0.85053,8e-05,14.61424]
[1776900807198,43.9,78272.31,0.0,0.85102,8e-05,14.58363]
[1776900810930,43.91,78266.21,0.0,0.8505,8e-05,14.61647]
[1776900815965,43.91,78265.67,0.0,0.85048,8e-05,14.61521]
[1776900817269,43.91,78276.15,0.0,0.85136,8e-05,14.55962]
[1776900823016,43.91,78271.24,0.0,0.85094,8e-05,14.58651]
[1776900825028,43.91,78266.23,0.0,0.85051,8e-05,14.61332]
[1776900830067,43.91,78266.37,0.0,0.85052,8e-05,14.61299]
[1776900835098,43.91,78266.37,0.0,0.85051,8e-05,14.61341]
[1776900840133,43.91,78265.57,0.0,0.85044,8e-05,14.61809]
[1776900845168,43.91,78267.4,0.0,0.85059,8e-05,14.60882]
[1776900850204,43.92,78266.82,0.0,0.85053,8e-05,14.61241]
[1776900853224,43.92,78273.1,0.0,0.85105,8e-05,14.57936]
[1776900855238,43.92,78258.6,0.0,0.84982,8e-05,14.65689]
[1776900856245,43.93,78249.0,0.0,0.84895,8e-05,14.71202]
[1776900857252,43.93,78243.48,0.0,0.84847,9e-05,14.7417]
[1776900859266,43.93,78240.77,0.0,0.84823,9e-05,14.7567]
[1776900862287,43.94,78234.87,0.0,0.84772,9e-05,14.78891]
[1776900867322,43.94,78238.87,0.0,0.84804,9e-05,14.76893]
[1776900869338,43.94,78243.78,0.0,0.84845,9e-05,14.74345]
[1776900875381,43.95,78241.02,0.0,0.84821,9e-05,14.75575]
[1776900879410,43.96,78248.25,0.0,0.84876,8e-05,14.72203]
[1776900884444,44.0,78243.04,0.0,0.84813,9e-05,14.76166]
[1776900889481,44.0,78241.68,0.0,0.84799,9e-05,14.77055]
[1776900892501,44.0,78235.89,0.0,0.84748,9e-05,14.80223]
[1776900897535,44.01,78227.1,0.0,0.8467,9e-05,14.85031]
[1776900898542,44.01,78226.62,0.0,0.84666,9e-05,14.85309]
[1776900902571,44.01,78221.34,0.0,0.84619,9e-05,14.88204]
[1776900904586,44.01,78220.12,0.0,0.84608,9e-05,14.88888]
[1776900907913,44.01,78229.23,0.0,0.84685,9e-05,14.84134]
[1776900910627,44.02,78232.06,0.0,0.84708,9e-05,14.82681]
[1776900911633,44.02,78242.54,0.0,0.84797,9e-05,14.77148]
[1776900912644,44.02,78246.72,0.0,0.84833,8e-05,14.74946]
[1776900917983,44.02,78250.0,0.0,0.84859,8e-05,14.73317]
[1776900923717,44.02,78250.31,0.0,0.8486,8e-05,14.73246]
[1776900928752,44.03,78251.06,0.0,0.84865,8e-05,14.72943]
[1776900931773,44.03,78260.83,0.0,0.8495,8e-05,14.67406]
[1776900938127,44.03,78262.86,0.0,0.84964,8e-05,14.66501]
[1776900946879,44.04,78264.16,0.0,0.84971,8e-05,14.6606]
[1776900948197,44.04,78269.56,0.0,0.85017,8e-05,14.63227]
[1776900951915,44.04,78274.02,0.0,0.85052,8e-05,14.60993]
[1776900956949,44.05,78280.35,0.0,0.85103,8e-05,14.57818]
[1776900961984,44.06,78276.55,0.0,0.85068,8e-05,14.60028]
[1776900966013,44.06,78271.37,0.0,0.85022,8e-05,14.62902]
[1776900967019,44.06,78264.01,0.0,0.8496,8e-05,14.66826]
[1776900968338,44.06,78257.28,0.0,0.84902,8e-05,14.70412]
[1776900974070,44.06,78261.39,0.0,0.84935,8e-05,14.68354]
[1776900976083,44.07,78267.36,0.0,0.84985,8e-05,14.65239]
[1776900981120,44.07,78275.36,0.0,0.8505,8e-05,14.61138]
[1776900983131,44.07,78282.23,0.0,0.85107,8e-05,14.57566]
[1776900988480,44.08,78284.96,0.0,0.85127,8e-05,14.56303]
[1776900994208,44.08,78283.7,0.0,0.85117,8e-05,14.56753]
[1776901002264,44.09,78284.45,0.0,0.85118,8e-05,14.56656]
[1776901007299,44.1,78285.72,0.0,0.85126,8e-05,14.5617]
[1776901012336,44.1,78285.48,0.0,0.85121,8e-05,14.56485]
[1776901017369,44.11,78283.96,0.0,0.85106,8e-05,14.57475]
[1776901022404,44.11,78283.37,0.0,0.85098,8e-05,14.57968]
[1776901027440,44.12,78284.69,0.0,0.85106,8e-05,14.5745]
[1776901029454,44.12,78296.7,0.0,0.85206,8e-05,14.51138]
[1776901030461,44.12,78296.41,0.0,0.85203,8e-05,14.51319]
[1776901032475,44.12,78287.3,0.0,0.85126,8e-05,14.56207]
[1776901034490,44.12,78272.32,0.0,0.84999,8e-05,14.64204]
[1776901035498,44.12,78268.91,0.0,0.8497,8e-05,14.66036]
[1776901040532,44.13,78273.01,0.0,0.85002,8e-05,14.63998]
[1776901045567,44.13,78271.33,0.0,0.84986,8e-05,14.65039]
[1776901050603,44.14,78266.67,0.0,0.84945,8e-05,14.67637]
[1776901053624,44.14,78265.02,0.0,0.84933,8e-05,14.68136]
[1776901055638,44.14,78270.61,0.0,0.8498,8e-05,14.65223]
[1776901059665,44.14,78276.72,0.0,0.85029,8e-05,14.62096]
[1776901064700,44.15,78274.83,0.0,0.85011,8e-05,14.6323]
[1776901070742,44.15,78278.62,0.0,0.85041,8e-05,14.61379]
[1776901075777,44.16,78282.04,0.0,0.85064,8e-05,14.59934]
[1776901081819,44.17,78283.21,0.0,0.85071,8e-05,14.59474]
[1776901085848,44.17,78288.47,0.0,0.85114,8e-05,14.56799]
[1776901090882,44.17,78289.75,0.0,0.85122,8e-05,14.56272]
[1776901095917,44.18,78291.47,0.0,0.85134,8e-05,14.5552]
[1776901096929,44.18,78296.0,0.0,0.85172,8e-05,14.53159]
[1776901101960,44.18,78298.73,0.0,0.85193,8e-05,14.51806]
[1776901103974,44.18,78290.97,0.0,0.85128,8e-05,14.5595]
[1776901108001,44.19,78284.73,0.0,0.85074,8e-05,14.59348]
[1776901113036,44.19,78285.02,0.0,0.85078,8e-05,14.5888]
[1776901115050,44.19,78279.16,0.0,0.85028,8e-05,14.62021]
[1776901120085,44.19,78278.84,0.0,0.85024,8e-05,14.62267]
[1776901121093,44.19,78270.41,0.0,0.84953,8e-05,14.66755]
[1776901122099,44.2,78255.51,0.0,0.84826,8e-05,14.74647]
[1776901127134,44.2,78254.36,0.0,0.84815,8e-05,14.7537]
[1776901132169,44.2,78252.97,0.0,0.84801,8e-05,14.76212]
[1776901134183,44.2,78246.23,0.0,0.84744,9e-05,14.79811]
[1776901135191,44.2,78238.26,0.0,0.84676,9e-05,14.84032]
[1776901137205,44.2,78231.33,0.0,0.84616,9e-05,14.8771]
[1776901141234,44.2,78226.28,0.0,0.84573,9e-05,14.90397]
[1776901143247,44.2,78231.84,0.0,0.8462,9e-05,14.87475]
[1776901146267,44.21,78239.54,0.0,0.84685,9e-05,14.8344]
[1776901151302,44.21,78233.6,0.0,0.84633,9e-05,14.86646]
[1776901156338,44.21,78232.53,0.0,0.84623,9e-05,14.87265]
[1776901159684,44.21,78226.19,0.0,0.84569,9e-05,14.90636]
[1776901165405,44.21,78228.32,0.0,0.84587,9e-05,14.8954]
[1776901168422,44.21,78234.11,0.0,0.84636,9e-05,14.8651]
[1776901173461,44.21,78240.19,0.0,0.8469,9e-05,14.82921]
[1776901175472,44.21,78245.04,0.0,0.84731,9e-05,14.80396]
[1776901178502,44.22,78238.44,0.0,0.84674,9e-05,14.83937]
[1776901181522,44.22,78232.19,0.0,0.8462,9e-05,14.87285]
[1776901186557,44.22,78241.5,0.0,0.84698,9e-05,14.82438]
[1776901191592,44.22,78238.31,0.0,0.84669,9e-05,14.84213]
[1776901196628,44.23,78235.88,0.0,0.84647,9e-05,14.85586]
[1776901198641,44.23,78241.43,0.0,0.84694,9e-05,14.82693]
[1776901199655,44.23,78248.16,0.0,0.84751,8e-05,14.79143]
[1776901200660,44.23,78251.59,0.0,0.8478,8e-05,14.77339]
[1776901202671,44.23,78236.8,0.0,0.84654,9e-05,14.85164]
[1776901203678,44.23,78232.91,0.0,0.84621,9e-05,14.87216]
[1776901208717,44.23,78240.7,0.0,0.84688,9e-05,14.83084]
[1776901209723,44.23,78246.12,0.0,0.84734,9e-05,14.80224]
[1776901210731,44.23,78251.42,0.0,0.84779,8e-05,14.77431]
[1776901212744,44.23,78254.23,0.0,0.84802,8e-05,14.75967]
[1776901217779,44.23,78255.73,0.0,0.84814,8e-05,14.75234]
[1776901223821,44.23,78257.82,0.0,0.84831,8e-05,14.742]
[1776901229863,44.23,78257.84,0.0,0.8483,8e-05,14.74253]
[1776901234898,44.23,78262.27,0.0,0.8487,8e-05,14.71531]
[1776901238926,44.24,78268.94,0.0,0.84925,8e-05,14.68068]
[1776901243963,44.24,78270.16,0.0,0.84934,8e-05,14.67517]
[1776901249002,44.24,78266.21,0.0,0.84899,8e-05,14.69688]
[1776901254038,44.24,78267.64,0.0,0.8491,8e-05,14.69012]
[1776901259073,44.25,78266.28,0.0,0.84898,8e-05,14.69806]
[1776901264113,44.25,78266.77,0.0,0.849,8e-05,14.69632]
[1776901269143,44.25,78268.92,0.0,0.84917,8e-05,14.68571]
[1776901270464,44.25,78278.69,0.0,0.84999,8e-05,14.63436]
[1776901273174,44.25,78279.76,0.0,0.85007,8e-05,14.6294]
[1776901278206,44.26,78281.92,0.0,0.85024,8e-05,14.61916]
[1776901283241,44.26,78283.76,0.0,0.85037,8e-05,14.61065]
[1776901288275,44.26,78284.3,0.0,0.8504,8e-05,14.60898]
[1776901289284,44.26,78276.76,0.0,0.84976,8e-05,14.64891]
[1776901290610,44.26,78271.77,0.0,0.84934,8e-05,14.67535]
[1776901296332,44.27,78272.16,0.0,0.8494,8e-05,14.66961]
[1776901298346,44.27,78262.65,0.0,0.84859,8e-05,14.71993]
[1776901300680,44.27,78257.2,0.0,0.84813,8e-05,14.74879]
[1776901302374,44.27,78255.12,0.0,0.84796,8e-05,14.75979]
[1776901307409,44.27,78255.53,0.0,0.84799,8e-05,14.75763]
[1776901312444,44.27,78256.41,0.0,0.84806,8e-05,14.753]
[1776901317479,44.27,78258.08,0.0,0.84821,8e-05,14.7442]
[1776901322520,44.27,78252.56,0.0,0.84774,8e-05,14.77337]
[1776901323525,44.27,78242.19,0.0,0.84685,9e-05,14.82812]
[1776901324532,44.27,78232.57,0.0,0.84603,9e-05,14.87885]
[1776901326545,44.27,78238.0,0.0,0.8465,9e-05,14.85025]
[1776901328559,44.27,78230.52,0.0,0.84586,9e-05,14.88969]
[1776901333593,44.27,78227.56,0.0,0.84561,9e-05,14.90521]
[1776901336615,44.27,78234.24,0.0,0.84618,9e-05,14.86987]
[1776901337623,44.27,78239.15,0.0,0.8466,9e-05,14.84402]
[1776901339636,44.27,78239.62,0.0,0.84664,9e-05,14.8417]
[1776901344671,44.27,78237.09,0.0,0.84641,9e-05,14.85544]
[1776901349706,44.27,78235.01,0.0,0.84623,9e-05,14.86678]
[1776901354741,44.27,78234.18,0.0,0.84619,9e-05,14.86709]
[1776901359776,44.27,78232.57,0.0,0.84605,9e-05,14.87594]
[1776901364829,44.27,78233.19,0.0,0.84609,9e-05,14.87302]
[1776901369846,44.27,78228.69,0.0,0.8457,9e-05,14.89704]
[1776901372869,44.27,78223.12,0.0,0.84522,9e-05,14.92653]
[1776901377906,44.27,78217.25,0.0,0.84472,9e-05,14.95748]
[1776901381932,44.27,78223.26,0.0,0.84524,9e-05,14.92569]
[1776901385964,44.27,78230.05,0.0,0.84582,9e-05,14.88998]
[1776901390996,44.28,78232.15,0.0,0.84599,9e-05,14.8792]
[1776901393010,44.28,78233.62,0.0,0.84612,9e-05,14.87164]
[1776901398044,44.28,78233.01,0.0,0.84606,9e-05,14.87532]
[1776901401067,44.28,78225.46,0.0,0.84541,9e-05,14.91539]
[1776901406101,44.28,78225.53,0.0,0.84541,9e-05,14.91523]
[1776901412147,44.28,78226.69,0.0,0.84554,9e-05,14.90493]
[1776901415164,44.28,78235.38,0.0,0.84628,9e-05,14.85923]
[1776901416171,44.28,78238.03,0.0,0.8465,9e-05,14.84537]
[1776901421527,44.28,78238.2,0.0,0.84651,9e-05,14.84525]
[1776901424227,44.28,78243.34,0.0,0.84694,9e-05,14.81842]
[1776901426241,44.28,78243.6,0.0,0.84695,9e-05,14.81758]
[1776901431597,44.29,78242.93,0.0,0.84688,9e-05,14.822]
[1776901437318,44.29,78245.47,0.0,0.84708,9e-05,14.8097]
[1776901442354,44.29,78244.26,0.0,0.84697,9e-05,14.81703]
[1776901447389,44.3,78251.39,0.0,0.84756,8e-05,14.78022]
[1776901449404,44.3,78256.76,0.0,0.84801,8e-05,14.7521]
[1776901453430,44.3,78262.03,0.0,0.84845,8e-05,14.72486]
[1776901458466,44.3,78263.84,0.0,0.84859,8e-05,14.71603]
[1776901463500,44.3,78264.03,0.0,0.8486,8e-05,14.71574]
[1776901468535,44.3,78264.84,0.0,0.84865,8e-05,14.71211]
[1776901471883,44.3,78252.13,0.0,0.84761,8e-05,14.77501]
[1776901472564,44.3,78252.13,0.0,0.84761,8e-05,14.77503]
[1776901473570,44.3,78242.8,0.0,0.84682,9e-05,14.82414]
[1776901478605,44.3,78241.6,0.0,0.84672,9e-05,14.8302]
[1776901484648,44.3,78241.12,0.0,0.84668,9e-05,14.83239]
[1776901489683,44.3,78239.85,0.0,0.84658,9e-05,14.83882]
[1776901494718,44.3,78238.94,0.0,0.8465,9e-05,14.84337]
[1776901499752,44.3,78236.89,0.0,0.84633,9e-05,14.85392]
[1776901502092,44.3,78225.16,0.0,0.84533,9e-05,14.91581]
[1776901503781,44.3,78225.04,0.0,0.84532,9e-05,14.91661]
[1776901508815,44.3,78227.37,0.0,0.84551,9e-05,14.90457]
[1776901513850,44.3,78227.53,0.0,0.84552,9e-05,14.90404]
[1776901518886,44.3,78227.62,0.0,0.84552,9e-05,14.90388]
[1776901520900,44.3,78233.14,0.0,0.84599,9e-05,14.87495]
[1776901522232,44.3,78244.27,0.0,0.84694,9e-05,14.81641]
[1776901522914,44.31,78244.27,0.0,0.84694,9e-05,14.81659]
[1776901523920,44.31,78236.98,0.0,0.84631,9e-05,14.85519]
[1776901524928,44.31,78237.38,0.0,0.84635,9e-05,14.85322]
[1776901529962,44.31,78237.99,0.0,0.84639,9e-05,14.85075]
[1776901534997,44.31,78237.15,0.0,0.84634,9e-05,14.85149]
[1776901540034,44.31,78241.19,0.0,0.84667,9e-05,14.83102]
[1776901545067,44.32,78244.19,0.0,0.84691,9e-05,14.81623]
[1776901548088,44.32,78251.43,0.0,0.84752,8e-05,14.77853]
[1776901549095,44.32,78253.01,0.0,0.84765,8e-05,14.77028]
[1776901554131,44.32,78253.86,0.0,0.84772,8e-05,14.76623]
[1776901559167,44.32,78256.67,0.0,0.84795,8e-05,14.75188]
[1776901564203,44.32,78258.52,0.0,0.8481,8e-05,14.74261]
[1776901567223,44.32,78269.31,0.0,0.84901,8e-05,14.6859]
[1776901568229,44.32,78275.65,0.0,0.84954,8e-05,14.6525]
[1776901570244,44.32,78279.41,0.0,0.84985,8e-05,14.63277]
[1776901573264,44.32,78287.25,0.0,0.85051,8e-05,14.59166]
[1776901578301,44.32,78290.03,0.0,0.85073,8e-05,14.57744]
[1776901583335,44.32,78292.87,0.0,0.85097,8e-05,14.56276]
[1776901588369,44.32,78294.05,0.0,0.85106,8e-05,14.55675]
[1776901593404,44.33,78294.72,0.0,0.85115,8e-05,14.54895]
[1776901598443,44.33,78293.89,0.0,0.85108,8e-05,14.55366]
[1776901604482,44.33,78297.65,0.0,0.85138,8e-05,14.53451]
[1776901609516,44.33,78302.31,0.0,0.85176,8e-05,14.51047]
[1776901614552,44.33,78303.01,0.0,0.85181,8e-05,14.50728]
[1776901619586,44.33,78304.44,0.0,0.85192,8e-05,14.5002]
[1776901622937,44.33,78296.64,0.0,0.85127,8e-05,14.54153]
[1776901623615,44.33,78296.64,0.0,0.85127,8e-05,14.54155]
[1776901627642,44.33,78303.6,0.0,0.85185,8e-05,14.50504]
[1776901630667,44.33,78313.03,0.0,0.85263,8e-05,14.45575]
[1776901635698,44.33,78308.35,0.0,0.85224,8e-05,14.48007]
[1776901640733,44.33,78305.28,0.0,0.85199,8e-05,14.49585]
[1776901646776,44.33,78306.44,0.0,0.8521,8e-05,14.48934]
[1776901650805,44.33,78300.44,0.0,0.8516,8e-05,14.52062]
[1776901655837,44.33,78300.4,0.0,0.85164,8e-05,14.516]
[1776901660875,44.33,78300.63,0.0,0.85166,8e-05,14.5144]
[1776901664903,44.33,78295.38,0.0,0.85123,8e-05,14.54189]
[1776901669938,44.33,78293.09,0.0,0.85103,8e-05,14.55427]
[1776901674973,44.33,78295.18,0.0,0.8512,8e-05,14.54365]
[1776901680020,44.33,78293.73,0.0,0.85107,8e-05,14.55168]
[1776901683363,44.33,78281.92,0.0,0.85008,8e-05,14.61402]
[1776901684037,44.33,78281.92,0.0,0.85008,8e-05,14.61401]
[1776901689074,44.33,78284.35,0.0,0.85029,8e-05,14.60116]
[1776901692093,44.33,78284.49,0.0,0.8503,8e-05,14.60041]
[1776901693433,44.33,78292.79,0.0,0.85099,8e-05,14.55671]
[1776901695114,44.33,78287.08,0.0,0.85052,8e-05,14.5868]
[1776901697128,44.33,78285.79,0.0,0.85041,8e-05,14.5936]
[1776901702170,44.33,78284.96,0.0,0.85034,8e-05,14.59803]
[1776901703172,44.33,78296.25,0.0,0.85128,8e-05,14.53864]
[1776901704179,44.33,78302.11,0.0,0.85177,8e-05,14.5079]
[1776901709214,44.33,78301.88,0.0,0.85174,8e-05,14.50981]
[1776901714249,44.34,78296.25,0.0,0.85129,8e-05,14.53574]
[1776901717270,44.34,78294.74,0.0,0.85116,8e-05,14.544]
[1776901722305,44.34,78296.96,0.0,0.85134,8e-05,14.53281]
[1776901727340,44.34,78299.1,0.0,0.85151,8e-05,14.52219]
[1776901732375,44.34,78299.53,0.0,0.85153,8e-05,14.52063]
[1776901737414,44.34,78297.22,0.0,0.85133,8e-05,14.53344]
[1776901742444,44.35,78299.64,0.0,0.85152,8e-05,14.52139]
[1776901747480,44.35,78296.03,0.0,0.85121,8e-05,14.54108]
[1776901752516,44.35,78288.75,0.0,0.85059,8e-05,14.57995]
[1776901753522,44.35,78271.43,0.0,0.84914,8e-05,14.67116]
[1776901754529,44.35,78269.69,0.0,0.84899,8e-05,14.68026]
[1776901758555,44.35,78263.49,0.0,0.84847,8e-05,14.71254]
[1776901763931,44.35,78275.53,0.0,0.8495,8e-05,14.64851]
[1776901769635,44.35,78278.13,0.0,0.84972,8e-05,14.63459]
[1776901775678,44.35,78278.37,0.0,0.84978,8e-05,14.62867]
[1776901776684,44.35,78269.27,0.0,0.84901,8e-05,14.67674]
[1776901781721,44.35,78266.85,0.0,0.8488,8e-05,14.68971]
[1776901786754,44.35,78269.39,0.0,0.84902,8e-05,14.67613]
[1776901790783,44.35,78274.46,0.0,0.84945,8e-05,14.64911]
[1776901795818,44.34,78273.75,0.0,0.8494,8e-05,14.65256]
[1776901800854,44.34,78272.36,0.0,0.84929,8e-05,14.65953]
[1776901805886,44.34,78269.59,0.0,0.84906,8e-05,14.67372]
[1776901810922,44.34,78271.86,0.0,0.84926,8e-05,14.6614]
[1776901815957,44.34,78271.03,0.0,0.84919,8e-05,14.66549]
[1776901820991,44.34,78270.76,0.0,0.84917,8e-05,14.66663]
[1776901826029,44.34,78270.68,0.0,0.84917,8e-05,14.66678]
[1776901827036,44.34,78282.43,0.0,0.85016,8e-05,14.60497]
[1776901832072,44.34,78286.39,0.0,0.85052,8e-05,14.58003]
[1776901837108,44.34,78283.91,0.0,0.8503,8e-05,14.59353]
[1776901842142,44.34,78274.52,0.0,0.84951,8e-05,14.64333]
[1776901847178,44.34,78270.82,0.0,0.8492,8e-05,14.66285]
[1776901852217,44.34,78275.05,0.0,0.84955,8e-05,14.64061]
[1776901854562,44.34,78281.99,0.0,0.85014,8e-05,14.6041]
[1776901856250,44.34,78281.64,0.0,0.8501,8e-05,14.60603]
[1776901860278,44.34,78275.63,0.0,0.8496,8e-05,14.63786]
[1776901865313,44.34,78276.26,0.0,0.84965,8e-05,14.63469]
[1776901870357,44.34,78275.81,0.0,0.84961,8e-05,14.63724]
[1776901874388,44.34,78267.87,0.0,0.84894,8e-05,14.67918]
[1776901875390,44.34,78264.91,0.0,0.84869,8e-05,14.69474]
[1776901877402,44.34,78257.17,0.0,0.84803,8e-05,14.73537]
[1776901882437,44.34,78259.23,0.0,0.84822,8e-05,14.72406]
[1776901886466,44.34,78264.52,0.0,0.84867,8e-05,14.69586]
[1776901888479,44.34,78268.59,0.0,0.84901,8e-05,14.67436]
[1776901893514,44.34,78267.03,0.0,0.84892,8e-05,14.67801]
[1776901898549,44.34,78268.26,0.0,0.84902,8e-05,14.6714]
[1776901903584,44.34,78269.48,0.0,0.84913,8e-05,14.66486]
[1776901908619,44.34,78271.33,0.0,0.84929,8e-05,14.65498]
[1776901913662,44.34,78267.47,0.0,0.84896,8e-05,14.67513]
[1776901914661,44.34,78260.3,0.0,0.84836,8e-05,14.71282]
[1776901915668,44.34,78248.93,0.0,0.8474,8e-05,14.77276]
[1776901916675,44.34,78248.01,0.0,0.84732,8e-05,14.7776]
[1776901921713,44.34,78250.61,0.0,0.84754,8e-05,14.76383]
[1776901926747,44.34,78247.63,0.0,0.84729,8e-05,14.77942]
[1776901928760,44.34,78243.01,0.0,0.8469,9e-05,14.80362]
[1776901929769,44.34,78232.02,0.0,0.84596,9e-05,14.86159]
[1776901930774,44.34,78227.35,0.0,0.84556,9e-05,14.8862]
[1776901935811,44.34,78225.63,0.0,0.84541,9e-05,14.8953]
[1776901940842,44.34,78224.87,0.0,0.84535,9e-05,14.89923]
[1776901945879,44.34,78224.84,0.0,0.84534,9e-05,14.89932]
[1776901950913,44.34,78223.51,0.0,0.84523,9e-05,14.90623]
[1776901955949,44.34,78218.82,0.0,0.84487,9e-05,14.92635]
[1776901957964,44.34,78204.52,0.0,0.84364,9e-05,15.00143]
[1776901959977,44.34,78194.41,0.0,0.84277,9e-05,15.05425]
[1776901965341,44.33,78202.37,0.0,0.84348,9e-05,15.01113]
[1776901966022,44.33,78202.37,0.0,0.84348,9e-05,15.01095]
[1776901969043,44.33,78207.83,0.0,0.84396,9e-05,14.98173]
[1776901974086,44.33,78211.52,0.0,0.84429,9e-05,14.96162]
[1776901975416,44.33,78224.18,0.0,0.84538,9e-05,14.89485]
[1776901976092,44.33,78224.18,0.0,0.84538,9e-05,14.89481]
[1776901981128,44.33,78234.1,0.0,0.84623,9e-05,14.84253]
[1776901986162,44.33,78235.8,0.0,0.84637,9e-05,14.83389]
[1776901992205,44.33,78235.27,0.0,0.84632,9e-05,14.837]
[1776901997239,44.33,78232.36,0.0,0.84607,9e-05,14.85252]
[1776901999253,44.33,78225.16,0.0,0.84545,9e-05,14.89046]
[1776902004289,44.33,78216.63,0.0,0.84472,9e-05,14.93526]
[1776902009324,44.33,78210.95,0.0,0.84424,9e-05,14.96471]
[1776902014361,44.33,78208.16,0.0,0.84404,9e-05,14.97442]
[1776902019394,44.33,78206.03,0.0,0.84386,9e-05,14.98516]
[1776902024428,44.32,78205.29,0.0,0.84381,9e-05,14.98859]
[1776902025766,44.32,78219.28,0.0,0.84501,9e-05,14.91481]
[1776902027450,44.32,78224.66,0.0,0.84548,9e-05,14.88641]
[1776902031479,44.32,78226.0,0.0,0.84559,9e-05,14.87957]
[1776902036526,44.32,78224.88,0.0,0.8455,9e-05,14.88515]
[1776902039540,44.32,78235.66,0.0,0.84642,9e-05,14.82841]
[1776902040547,44.32,78237.38,0.0,0.84657,9e-05,14.81932]
[1776902041564,44.32,78227.43,0.0,0.84571,9e-05,14.8719]
[1776902042560,44.32,78217.34,0.0,0.84485,9e-05,14.92514]
[1776902043569,44.32,78214.41,0.0,0.84459,9e-05,14.9406]
[1776902048605,44.32,78214.01,0.0,0.84456,9e-05,14.94267]
[1776902053641,44.32,78215.27,0.0,0.84467,9e-05,14.936]
[1776902058676,44.32,78216.04,0.0,0.84474,9e-05,14.9319]
[1776902063711,44.32,78215.95,0.0,0.84473,9e-05,14.93234]
[1776902068746,44.32,78216.14,0.0,0.84475,9e-05,14.93128]
[1776902071767,44.32,78206.35,0.0,0.84394,9e-05,14.97836]
[1776902072775,44.32,78205.94,0.0,0.8439,9e-05,14.98043]
[1776902077809,44.32,78207.22,0.0,0.84402,9e-05,14.97327]
[1776902082844,44.32,78204.58,0.0,0.8438,9e-05,14.98682]
[1776902084857,44.32,78202.07,0.0,0.84359,9e-05,14.99982]
[1776902089893,44.32,78201.49,0.0,0.84354,9e-05,15.00231]
[1776902094928,44.32,78199.93,0.0,0.84342,9e-05,15.01001]
[1776902099966,44.32,78200.5,0.0,0.84348,9e-05,15.00646]
[1776902102996,44.31,78193.83,0.0,0.84291,9e-05,15.04105]
[1776902108028,44.31,78194.69,0.0,0.843,9e-05,15.0355]
[1776902113065,44.31,78198.67,0.0,0.84336,9e-05,15.01367]
[1776902118098,44.3,78200.22,0.0,0.84351,9e-05,15.00423]
[1776902121128,44.3,78207.26,0.0,0.84413,9e-05,14.96655]
[1776902126469,44.3,78220.65,0.0,0.84529,9e-05,14.89529]
[1776902127170,44.3,78220.65,0.0,0.84529,9e-05,14.89521]
[1776902128176,44.3,78228.26,0.0,0.84594,9e-05,14.85508]
[1776902130190,44.3,78235.1,0.0,0.84653,9e-05,14.81906]
[1776902135226,44.3,78233.83,0.0,0.84645,9e-05,14.82146]
[1776902140260,44.3,78233.55,0.0,0.84643,9e-05,14.82307]
[1776902145295,44.3,78233.73,0.0,0.84644,9e-05,14.82227]
[1776902151337,44.3,78232.68,0.0,0.84635,9e-05,14.82796]
[1776902155365,44.3,78238.32,0.0,0.84683,9e-05,14.79847]
[1776902160400,44.3,78237.14,0.0,0.84672,9e-05,14.80502]
[1776902165435,44.3,78233.59,0.0,0.84641,9e-05,14.82398]
[1776902170471,44.3,78233.09,0.0,0.84637,9e-05,14.82684]
[1776902175505,44.31,78232.45,0.0,0.84631,9e-05,14.83039]
[1776902180548,44.31,78231.85,0.0,0.84626,9e-05,14.83372]
[1776902186894,44.31,78230.59,0.0,0.84614,9e-05,14.84056]
[1776902192628,44.31,78209.96,0.0,0.84441,9e-05,14.94503]
[1776902193634,44.31,78199.86,0.0,0.84353,9e-05,14.99815]
[1776902194641,44.31,78198.75,0.0,0.84344,9e-05,15.00383]
[1776902199681,44.3,78198.09,0.0,0.8434,9e-05,15.00649]
[1776902202697,44.3,78203.22,0.0,0.84385,9e-05,14.97905]
[1776902207046,44.3,78205.79,0.0,0.84408,9e-05,14.96515]
[1776902212774,44.3,78203.67,0.0,0.8439,9e-05,14.97598]
[1776902218822,44.3,78202.37,0.0,0.84379,9e-05,14.98256]
[1776902222849,44.3,78189.8,0.0,0.8427,9e-05,15.04864]
[1776902223856,44.3,78183.24,0.0,0.84213,9e-05,15.08309]
[1776902224862,44.3,78183.28,0.0,0.84214,9e-05,15.08272]
[1776902229897,44.3,78182.45,0.0,0.84208,9e-05,15.08624]
[1776902234931,44.29,78183.03,0.0,0.84215,9e-05,15.08226]
[1776902239967,44.29,78182.81,0.0,0.84214,9e-05,15.08252]
[1776902245004,44.29,78182.32,0.0,0.84211,9e-05,15.08417]
[1776902250037,44.28,78184.35,0.0,0.8423,9e-05,15.07263]
[1776902255073,44.28,78186.6,0.0,0.84255,9e-05,15.05552]
[1776902260110,44.28,78187.12,0.0,0.8426,9e-05,15.05205]
[1776902263128,44.28,78181.96,0.0,0.84217,9e-05,15.07857]
[1776902268164,44.28,78185.2,0.0,0.84246,9e-05,15.06079]
[1776902273198,44.27,78181.51,0.0,0.84215,9e-05,15.07924]
[1776902278233,44.27,78181.92,0.0,0.8422,9e-05,15.07624]
[1776902283268,44.27,78183.32,0.0,0.84234,9e-05,15.06809]
[1776902285289,44.27,78173.86,0.0,0.84152,9e-05,15.11783]
[1776902286293,44.27,78151.81,0.0,0.83958,9e-05,15.23387]
[1776902287619,44.27,78145.78,0.0,0.83905,9e-05,15.26555]
[1776902290322,44.27,78154.03,0.0,0.83978,9e-05,15.22193]
[1776902295358,44.27,78153.12,0.0,0.83971,9e-05,15.22643]
[1776902297691,44.26,78161.57,0.0,0.84045,9e-05,15.1817]
[1776902299388,44.26,78166.93,0.0,0.84093,9e-05,15.15311]
[1776902304421,44.26,78166.04,0.0,0.84086,9e-05,15.1573]
[1776902309455,44.26,78173.66,0.0,0.84153,9e-05,15.11665]
[1776902313484,44.26,78181.86,0.0,0.84229,9e-05,15.06881]
[1776902315497,44.26,78182.47,0.0,0.84234,9e-05,15.06564]
[1776902320532,44.26,78186.2,0.0,0.84266,9e-05,15.0461]
[1776902321539,44.26,78180.19,0.0,0.84214,9e-05,15.07783]
[1776902322548,44.26,78179.77,0.0,0.8421,9e-05,15.08003]
[1776902327901,44.26,78184.36,0.0,0.8425,9e-05,15.05572]
[1776902331618,44.26,78189.7,0.0,0.84297,9e-05,15.02754]
[1776902336650,44.26,78191.06,0.0,0.84308,9e-05,15.02043]
[1776902341690,44.26,78193.98,0.0,0.84334,9e-05,15.00509]
[1776902342694,44.26,78185.3,0.0,0.84258,9e-05,15.05086]
[1776902344713,44.26,78179.2,0.0,0.84205,9e-05,15.0829]
[1776902349743,44.26,78178.11,0.0,0.84196,9e-05,15.08827]
[1776902353777,44.26,78167.94,0.0,0.84108,9e-05,15.14158]
[1776902354780,44.26,78167.83,0.0,0.84107,9e-05,15.14201]
[1776902359815,44.26,78168.52,0.0,0.84115,9e-05,15.13769]
[1776902364853,44.25,78167.42,0.0,0.84106,9e-05,15.1428]
[1776902369886,44.25,78170.92,0.0,0.84138,9e-05,15.12369]
[1776902374923,44.25,78169.75,0.0,0.84132,9e-05,15.12492]
[1776902379956,44.25,78170.31,0.0,0.84137,9e-05,15.12143]
[1776902384991,44.25,78169.49,0.0,0.84131,9e-05,15.12523]
[1776902390027,44.25,78170.06,0.0,0.84137,9e-05,15.12171]
[1776902395064,44.24,78169.01,0.0,0.84129,9e-05,15.12674]
[1776902401122,44.24,78170.01,0.0,0.84138,9e-05,15.12087]
[1776902403129,44.24,78181.24,0.0,0.84237,9e-05,15.06145]
[1776902404137,44.24,78185.81,0.0,0.84276,9e-05,15.03733]
[1776902406151,44.24,78196.09,0.0,0.84366,9e-05,14.98314]
[1776902407158,44.24,78198.85,0.0,0.84389,9e-05,14.96867]
[1776902410180,44.24,78205.83,0.0,0.84449,9e-05,14.93221]
[1776902411191,44.24,78214.33,0.0,0.84522,9e-05,14.88732]
[1776902412195,44.24,78215.8,0.0,0.84535,9e-05,14.87958]
[1776902413201,44.24,78220.95,0.0,0.84579,9e-05,14.85243]
[1776902414212,44.24,78226.07,0.0,0.84623,9e-05,14.82548]
[1776902416221,44.24,78228.46,0.0,0.84644,9e-05,14.81273]
[1776902420254,44.24,78237.37,0.0,0.8472,9e-05,14.7656]
[1776902422262,44.24,78247.14,0.0,0.84803,8e-05,14.71409]
[1776902423269,44.24,78248.11,0.0,0.84811,8e-05,14.70905]
[1776902428307,44.24,78260.19,0.0,0.84914,8e-05,14.64515]
[1776902429313,44.24,78267.89,0.0,0.84979,8e-05,14.60454]
[1776902430322,44.24,78282.4,0.0,0.85101,8e-05,14.52806]
[1776902431335,44.24,78289.14,0.0,0.8516,8e-05,14.48808]
[1776902432334,44.24,78292.27,0.0,0.85187,8e-05,14.47161]
[1776902433347,44.24,78302.06,0.0,0.85268,8e-05,14.42006]
[1776902434349,44.24,78314.59,0.0,0.85372,8e-05,14.35413]
[1776902435358,44.24,78311.2,0.0,0.85343,8e-05,14.37223]
[1776902437369,44.25,78308.59,0.0,0.85321,8e-05,14.38636]
[1776902438688,44.25,78301.9,0.0,0.85266,8e-05,14.42163]
[1776902439383,44.25,78301.9,0.0,0.85265,8e-05,14.42194]
[1776902440456,44.25,78288.71,0.0,0.85155,8e-05,14.49149]
[1776902441418,44.25,78274.03,0.0,0.85032,8e-05,14.56925]
[1776902443432,44.25,78279.07,0.0,0.85074,8e-05,14.54279]
[1776902445443,44.25,78283.05,0.0,0.85107,8e-05,14.52214]
[1776902450479,44.25,78288.3,0.0,0.85149,8e-05,14.49538]
[1776902453500,44.25,78294.78,0.0,0.85203,8e-05,14.46135]
[1776902458829,44.25,78293.31,0.0,0.85191,8e-05,14.46907]
[1776902461560,44.25,78283.68,0.0,0.8511,8e-05,14.52003]
[1776902462567,44.25,78272.8,0.0,0.85018,8e-05,14.57757]
[1776902463573,44.25,78268.53,0.0,0.84982,8e-05,14.60019]
[1776902465590,44.25,78280.8,0.0,0.85085,8e-05,14.53559]
[1776902466600,44.25,78285.3,0.0,0.85123,8e-05,14.51202]
[1776902468901,44.25,78298.53,0.0,0.85233,8e-05,14.44263]
[1776902469617,44.26,78299.71,0.0,0.85242,8e-05,14.43663]
[1776902470628,44.26,78322.72,0.0,0.85433,8e-05,14.31537]
[1776902471662,44.26,78329.03,0.0,0.85484,8e-05,14.28238]
[1776902474658,44.26,78320.18,0.0,0.85411,8e-05,14.3293]
[1776902475664,44.26,78321.58,0.0,0.85423,8e-05,14.32195]
[1776902476672,44.26,78327.5,0.0,0.85471,8e-05,14.2908]
[1776902477679,44.26,78326.4,0.0,0.85462,8e-05,14.29668]
[1776902478970,44.26,78319.49,0.0,0.85405,8e-05,14.33323]
[1776902482722,44.26,78317.33,0.0,0.85387,8e-05,14.34469]
[1776902484733,44.26,78327.47,0.0,0.85471,8e-05,14.2913]
[1776902485738,44.26,78331.8,0.0,0.85506,8e-05,14.26868]
[1776902490772,44.26,78328.48,0.0,0.85478,8e-05,14.28657]
[1776902494801,44.26,78337.84,0.0,0.85558,8e-05,14.23317]
[1776902495809,44.26,78339.38,0.0,0.8557,8e-05,14.2252]
[1776902499136,44.26,78350.08,0.0,0.85658,8e-05,14.16908]
[1776902504871,44.26,78341.45,0.0,0.85588,8e-05,14.2136]
[1776902505877,44.26,78338.08,0.0,0.85561,8e-05,14.23129]
[1776902509206,44.26,78338.07,0.0,0.8556,8e-05,14.23176]
[1776902514941,44.26,78340.38,0.0,0.85579,8e-05,14.21931]
[1776902519277,44.26,78320.44,0.0,0.85415,8e-05,14.32443]
[1776902519977,44.26,78320.44,0.0,0.85415,8e-05,14.32442]
[1776902520988,44.26,78317.5,0.0,0.85391,8e-05,14.33986]
[1776902525019,44.26,78305.35,0.0,0.85291,8e-05,14.40378]
[1776902526029,44.26,78304.77,0.0,0.85286,8e-05,14.40686]
[1776902531062,44.26,78301.12,0.0,0.85256,8e-05,14.42535]
[1776902536098,44.25,78302.52,0.0,0.85269,8e-05,14.41713]
[1776902537103,44.25,78315.99,0.0,0.85381,8e-05,14.34599]
[1776902538110,44.25,78325.37,0.0,0.85459,8e-05,14.29651]
[1776902539416,44.25,78325.82,0.0,0.85463,8e-05,14.29416]
[1776902542138,44.25,78333.86,0.0,0.85529,8e-05,14.25189]
[1776902544151,44.25,78337.83,0.0,0.85561,8e-05,14.23115]
[1776902549192,44.26,78339.53,0.0,0.85574,8e-05,14.22273]
[1776902554222,44.26,78341.72,0.0,0.85595,8e-05,14.20733]
[1776902556235,44.26,78351.51,0.0,0.85674,8e-05,14.15607]
[1776902557242,44.26,78353.86,0.0,0.85694,8e-05,14.14352]
[1776902562277,44.26,78353.63,0.0,0.85693,8e-05,14.14408]
[1776902567312,44.26,78354.24,0.0,0.85698,8e-05,14.14069]
[1776902570333,44.26,78342.92,0.0,0.85606,8e-05,14.20018]
[1776902571341,44.26,78338.47,0.0,0.85569,8e-05,14.22357]
[1776902576376,44.25,78344.04,0.0,0.85616,8e-05,14.19386]
[1776902577393,44.25,78350.3,0.0,0.85667,8e-05,14.16087]
[1776902578390,44.25,78355.51,0.0,0.85709,8e-05,14.13327]
[1776902583427,44.25,78357.04,0.0,0.85723,8e-05,14.12451]
[1776902588461,44.25,78359.33,0.0,0.85743,8e-05,14.11185]
[1776902592488,44.25,78354.29,0.0,0.85702,8e-05,14.13791]
[1776902597528,44.25,78360.56,0.0,0.85754,8e-05,14.10431]
[1776902598536,44.25,78369.06,0.0,0.85823,8e-05,14.05949]
[1776902599543,44.25,78378.7,0.0,0.85901,8e-05,14.00876]
[1776902600549,44.25,78385.34,0.0,0.85955,8e-05,13.97389]
[1776902601556,44.25,78384.91,0.0,0.85951,8e-05,13.97624]
[1776902606591,44.25,78383.54,0.0,0.85939,8e-05,13.98386]
[1776902609908,44.25,78392.22,0.0,0.86009,8e-05,13.93853]
[1776902611626,44.25,78393.74,0.0,0.86024,8e-05,13.92658]
[1776902612635,44.25,78400.05,0.0,0.86074,8e-05,13.89343]
[1776902613640,44.25,78400.65,0.0,0.86079,8e-05,13.8905]
[1776902616662,44.25,78397.99,0.0,0.86057,8e-05,13.90443]
[1776902617670,44.25,78392.19,0.0,0.86011,8e-05,13.93489]
[1776902618675,44.25,78390.95,0.0,0.86001,8e-05,13.94132]
[1776902623710,44.25,78393.76,0.0,0.86024,8e-05,13.9261]
[1776902626731,44.25,78403.33,0.0,0.86101,8e-05,13.87555]
[1776902628755,44.25,78404.73,0.0,0.86113,8e-05,13.86815]
[1776902630760,44.25,78402.76,0.0,0.86097,8e-05,13.8784]
[1776902635795,44.25,78402.82,0.0,0.86098,8e-05,13.87779]
[1776902640829,44.25,78405.59,0.0,0.86121,8e-05,13.86295]
[1776902642844,44.25,78414.84,0.0,0.86194,8e-05,13.81427]
[1776902643851,44.25,78415.06,0.0,0.86196,8e-05,13.81312]
[1776902644857,44.25,78409.85,0.0,0.86155,8e-05,13.84049]
[1776902646871,44.25,78406.35,0.0,0.86127,8e-05,13.8588]
[1776902650189,44.25,78412.01,0.0,0.86172,8e-05,13.82886]
[1776902655934,44.24,78411.24,0.0,0.86166,8e-05,13.83276]
[1776902660969,44.24,78413.14,0.0,0.86182,8e-05,13.82259]
[1776902666004,44.24,78413.87,0.0,0.86188,8e-05,13.81866]
[1776902669028,44.24,78401.72,0.0,0.86091,8e-05,13.88238]
[1776902670330,44.24,78395.13,0.0,0.86038,8e-05,13.91709]
[1776902672072,44.24,78388.92,0.0,0.85991,8e-05,13.94559]
[1776902677086,44.25,78384.12,0.0,0.85952,8e-05,13.97121]
[1776902682121,44.25,78383.1,0.0,0.85944,8e-05,13.97657]
[1776902687156,44.25,78381.93,0.0,0.85934,8e-05,13.98271]
[1776902688163,44.25,78373.57,0.0,0.85867,8e-05,14.02667]
[1776902689171,44.25,78371.72,0.0,0.85852,8e-05,14.03634]
[1776902694208,44.25,78366.86,0.0,0.85813,8e-05,14.0617]
[1776902695215,44.25,78360.9,0.0,0.85765,8e-05,14.09315]
[1776902696233,44.25,78361.01,0.0,0.85765,8e-05,14.09261]
[1776902700541,44.25,78355.51,0.0,0.8572,8e-05,14.12174]
[1776902702275,44.25,78348.4,0.0,0.85662,8e-05,14.15918]
[1776902703279,44.25,78324.87,0.0,0.85469,8e-05,14.28312]
[1776902704284,44.25,78319.88,0.0,0.85428,8e-05,14.30937]
[1776902706299,44.25,78321.83,0.0,0.85444,8e-05,14.29903]
[1776902708317,44.25,78328.24,0.0,0.85497,8e-05,14.26521]
[1776902710614,44.25,78330.18,0.0,0.85513,8e-05,14.25507]
[1776902716364,44.25,78332.78,0.0,0.85534,8e-05,14.24175]
[1776902721400,44.25,78335.36,0.0,0.85555,8e-05,14.22851]
[1776902723416,44.25,78323.14,0.0,0.85454,8e-05,14.29315]
[1776902724424,44.25,78321.11,0.0,0.85437,8e-05,14.30386]
[1776902726442,44.25,78332.1,0.0,0.85527,8e-05,14.24594]
[1776902727445,44.25,78334.41,0.0,0.85546,8e-05,14.23384]
[1776902732481,44.25,78330.81,0.0,0.8552,8e-05,14.24868]
[1776902735509,44.25,78321.77,0.0,0.85445,8e-05,14.29641]
[1776902736514,44.25,78313.13,0.0,0.85373,8e-05,14.34216]
[1776902737515,44.25,78309.95,0.0,0.85347,8e-05,14.35903]
[1776902742549,44.25,78311.45,0.0,0.8536,8e-05,14.3509]
[1776902744565,44.25,78316.65,0.0,0.85403,8e-05,14.32339]
[1776902748595,44.25,78326.61,0.0,0.85485,8e-05,14.27085]
[1776902749604,44.25,78331.64,0.0,0.85526,8e-05,14.24439]
[1776902753634,44.25,78320.48,0.0,0.85434,8e-05,14.3035]
[1776902754637,44.25,78321.29,0.0,0.85441,8e-05,14.29923]
[1776902758664,44.25,78326.55,0.0,0.85484,8e-05,14.27159]
[1776902763700,44.25,78326.01,0.0,0.85479,8e-05,14.27464]
[1776902768736,44.25,78332.82,0.0,0.85535,8e-05,14.23898]
[1776902773769,44.25,78334.07,0.0,0.85545,8e-05,14.23279]
[1776902774776,44.25,78341.15,0.0,0.85603,8e-05,14.19541]
[1776902775783,44.25,78341.32,0.0,0.85604,8e-05,14.19448]
[1776902778812,44.25,78353.18,0.0,0.85701,8e-05,14.13193]
[1776902781118,44.25,78354.74,0.0,0.85715,8e-05,14.12337]
[1776902786861,44.25,78349.32,0.0,0.85672,8e-05,14.15112]
[1776902787867,44.25,78343.04,0.0,0.8562,8e-05,14.18402]
[1776902788874,44.25,78342.46,0.0,0.85616,8e-05,14.18686]
[1776902789885,44.25,78352.36,0.0,0.85697,8e-05,14.13452]
[1776902791188,44.25,78354.58,0.0,0.85719,8e-05,14.11826]
[1776902796934,44.25,78352.99,0.0,0.85707,8e-05,14.12588]
[1776902801261,44.24,78346.72,0.0,0.85657,8e-05,14.15835]
[1776902807005,44.24,78351.12,0.0,0.85694,8e-05,14.1342]
[1776902808012,44.24,78356.42,0.0,0.85738,8e-05,14.10616]
[1776902811330,44.24,78351.07,0.0,0.85695,8e-05,14.13401]
[1776902817077,44.24,78356.3,0.0,0.85738,8e-05,14.10574]
[1776902822111,44.24,78352.73,0.0,0.8571,8e-05,14.12401]
[1776902827148,44.23,78355.18,0.0,0.85731,8e-05,14.11062]
[1776902830168,44.23,78362.15,0.0,0.85788,8e-05,14.07372]
[1776902831471,44.23,78364.1,0.0,0.85804,8e-05,14.06341]
[1776902837216,44.23,78364.45,0.0,0.85806,8e-05,14.0615]
[1776902839230,44.23,78358.53,0.0,0.85759,8e-05,14.09259]
[1776902844265,44.23,78360.2,0.0,0.85773,8e-05,14.08345]
[1776902849300,44.23,78357.31,0.0,0.8575,8e-05,14.09832]
[1776902850313,44.23,78351.05,0.0,0.85698,8e-05,14.13138]
[1776902851611,44.23,78339.88,0.0,0.85611,8e-05,14.18583]
[1776902855346,44.23,78337.03,0.0,0.85587,8e-05,14.20074]
[1776902858381,44.23,78324.07,0.0,0.85481,8e-05,14.26896]
[1776902859385,44.23,78320.35,0.0,0.8545,8e-05,14.28864]
[1776902861695,44.23,78325.42,0.0,0.85492,8e-05,14.26203]
[1776902864413,44.23,78331.42,0.0,0.85541,8e-05,14.23055]
[1776902867434,44.23,78321.11,0.0,0.85456,8e-05,14.28517]
[1776902869448,44.23,78318.67,0.0,0.85435,8e-05,14.2981]
[1776902874483,44.23,78312.47,0.0,0.85384,8e-05,14.33084]
[1776902879518,44.23,78311.84,0.0,0.85379,8e-05,14.33398]
[1776902884554,44.23,78294.72,0.0,0.85237,8e-05,14.42406]
[1776902885562,44.23,78303.28,0.0,0.85308,8e-05,14.37894]
[1776902886569,44.23,78309.34,0.0,0.85359,8e-05,14.34688]
[1776902887575,44.23,78315.27,0.0,0.85408,8e-05,14.31555]
[1776902888580,44.23,78314.69,0.0,0.85403,8e-05,14.3186]
[1776902891909,44.23,78327.97,0.0,0.85513,8e-05,14.24855]
[1776902892610,44.23,78327.97,0.0,0.85513,8e-05,14.24866]
[1776902893616,44.23,78340.11,0.0,0.85612,8e-05,14.18469]
[1776902894623,44.23,78344.33,0.0,0.85647,8e-05,14.16246]
[1776902899659,44.23,78346.99,0.0,0.85668,8e-05,14.14866]
[1776902902679,44.23,78338.41,0.0,0.85598,8e-05,14.19399]
[1776902903687,44.23,78332.29,0.0,0.85548,8e-05,14.22626]
[1776902904694,44.23,78329.74,0.0,0.85526,8e-05,14.23986]
[1776902905700,44.23,78326.88,0.0,0.85503,8e-05,14.25505]
[1776902907716,44.23,78325.33,0.0,0.8549,8e-05,14.26345]
[1776902908722,44.23,78319.68,0.0,0.85443,8e-05,14.29323]
[1776902909728,44.23,78305.86,0.0,0.85328,8e-05,14.36616]
[1776902910736,44.23,78304.33,0.0,0.85316,8e-05,14.37416]
[1776902915770,44.23,78299.54,0.0,0.8528,8e-05,14.39459]
[1776902918792,44.23,78289.91,0.0,0.852,8e-05,14.44519]
[1776902919798,44.23,78278.68,0.0,0.85106,8e-05,14.50436]
[1776902920805,44.23,78277.31,0.0,0.85095,8e-05,14.51153]
[1776902921812,44.23,78269.46,0.0,0.85029,8e-05,14.55288]
[1776902922819,44.23,78264.52,0.0,0.84989,8e-05,14.57768]
[1776902925843,44.22,78252.11,0.0,0.84886,8e-05,14.64166]
[1776902926848,44.22,78244.97,0.0,0.84826,9e-05,14.67945]
[1776902927855,44.22,78243.88,0.0,0.84816,9e-05,14.68526]
[1776902932891,44.23,78242.14,0.0,0.84801,9e-05,14.69466]
[1776902933898,44.23,78247.63,0.0,0.84848,8e-05,14.66574]
[1776902934905,44.23,78248.04,0.0,0.84851,8e-05,14.66368]
[1776902937926,44.23,78261.94,0.0,0.84968,8e-05,14.59052]
[1776902938935,44.23,78264.51,0.0,0.8499,8e-05,14.577]
[1776902939940,44.23,78270.0,0.0,0.85036,8e-05,14.54809]
[1776902943967,44.23,78261.04,0.0,0.8496,8e-05,14.59606]
[1776902945982,44.23,78254.12,0.0,0.849,8e-05,14.63296]
[1776902946988,44.23,78250.07,0.0,0.84866,8e-05,14.65449]
[1776902952071,44.23,78250.2,0.0,0.84866,8e-05,14.6544]
[1776902958072,44.23,78252.06,0.0,0.84881,8e-05,14.64522]
[1776902962097,44.24,78246.94,0.0,0.84837,8e-05,14.67268]
[1776902963103,44.24,78247.94,0.0,0.84845,8e-05,14.66747]
[1776902964432,44.24,78256.3,0.0,0.84916,8e-05,14.62341]
[1776902965116,44.24,78256.3,0.0,0.84916,8e-05,14.62353]
[1776902970162,44.24,78238.34,0.0,0.84762,9e-05,14.71902]
[1776902971158,44.24,78225.31,0.0,0.84653,9e-05,14.78382]
[1776902974506,44.24,78219.02,0.0,0.84599,9e-05,14.81737]
[1776902977200,44.24,78223.24,0.0,0.84634,9e-05,14.79556]
[1776902979214,44.24,78215.82,0.0,0.8457,9e-05,14.83506]
[1776902981230,44.24,78205.49,0.0,0.84481,9e-05,14.88985]
[1776902982236,44.24,78204.11,0.0,0.84469,9e-05,14.89721]
[1776902983243,44.24,78211.18,0.0,0.84529,9e-05,14.86007]
[1776902988304,44.25,78205.45,0.0,0.84479,9e-05,14.89071]
[1776902992326,44.24,78196.4,0.0,0.84402,9e-05,14.93805]
[1776902993332,44.24,78189.03,0.0,0.84338,9e-05,14.97695]
[1776902994648,44.24,78186.69,0.0,0.84318,9e-05,14.98886]
[1776902999370,44.24,78178.75,0.0,0.8425,9e-05,15.03001]
[1776903000380,44.24,78169.92,0.0,0.84173,9e-05,15.0765]
[1776903001391,44.24,78165.53,0.0,0.84135,9e-05,15.09934]
[1776903002396,44.24,78148.46,0.0,0.83985,9e-05,15.18927]
[1776903003403,44.24,78142.59,0.0,0.83934,9e-05,15.22023]
[1776903004722,44.24,78160.09,0.0,0.84088,9e-05,15.12774]
[1776903005419,44.24,78160.09,0.0,0.84088,9e-05,15.12768]
[1776903006425,44.24,78147.27,0.0,0.83976,9e-05,15.19514]
[1776903007432,44.24,78141.11,0.0,0.83921,9e-05,15.22763]
[1776903008436,44.24,78140.2,0.0,0.83914,9e-05,15.23207]
[1776903011461,44.24,78148.39,0.0,0.83987,9e-05,15.18838]
[1776903012465,44.24,78140.8,0.0,0.8392,9e-05,15.22842]
[1776903013478,44.23,78141.1,0.0,0.83923,9e-05,15.22647]
[1776903014793,44.23,78142.22,0.0,0.83933,9e-05,15.22043]
[1776903016499,44.23,78141.26,0.0,0.83925,9e-05,15.22532]
[1776903021540,44.23,78139.94,0.0,0.83915,9e-05,15.2312]
[1776903026573,44.23,78140.61,0.0,0.83923,9e-05,15.22669]
[1776903031608,44.22,78139.69,0.0,0.83919,9e-05,15.22635]
[1776903034941,44.22,78145.57,0.0,0.83972,9e-05,15.19477]
[1776903040672,44.22,78139.87,0.0,0.83923,9e-05,15.22398]
[1776903041684,44.22,78137.5,0.0,0.83902,9e-05,15.23629]
[1776903043692,44.22,78127.91,0.0,0.83818,9e-05,15.28646]
[1776903045030,44.22,78103.38,0.0,0.836,9e-05,15.41531]
[1776903046726,44.22,78090.07,0.0,0.8348,9e-05,15.48547]
[1776903047745,44.22,78085.73,0.0,0.83441,9e-05,15.50825]
[1776903048737,44.22,78085.54,0.0,0.8344,9e-05,15.50899]
[1776903050821,44.21,78091.24,0.0,0.83492,9e-05,15.4785]
[1776903051757,44.21,78096.39,0.0,0.83539,9e-05,15.45118]
[1776903053772,44.21,78095.52,0.0,0.83531,9e-05,15.4555]
[1776903058806,44.21,78096.94,0.0,0.83545,9e-05,15.44738]
[1776903061841,44.21,78102.75,0.0,0.83598,9e-05,15.41644]
[1776903063867,44.21,78102.29,0.0,0.83594,9e-05,15.41876]
[1776903065181,44.21,78075.88,0.0,0.83356,9e-05,15.5579]
[1776903065887,44.21,78075.71,0.0,0.83354,9e-05,15.55866]
[1776903066875,44.21,78063.44,0.0,0.83243,9e-05,15.62316]
[1776903067881,44.21,78066.38,0.0,0.8327,9e-05,15.60735]
[1776903069897,44.21,78074.27,0.0,0.83343,9e-05,15.56522]
[1776903075251,44.2,78074.85,0.0,0.8335,9e-05,15.56096]
[1776903080978,44.2,78069.54,0.0,0.83304,9e-05,15.58753]
[1776903086031,44.19,78067.83,0.0,0.83291,9e-05,15.59519]
[1776903087018,44.19,78059.84,0.0,0.83219,9e-05,15.63701]
[1776903088030,44.19,78060.65,0.0,0.83227,9e-05,15.63241]
[1776903090041,44.19,78070.13,0.0,0.83314,9e-05,15.58182]
[1776903094067,44.19,78063.14,0.0,0.83256,9e-05,15.61314]
[1776903099103,44.18,78064.58,0.0,0.83272,9e-05,15.60395]
[1776903104137,44.18,78067.48,0.0,0.83301,9e-05,15.58709]
[1776903109173,44.17,78068.06,0.0,0.83308,9e-05,15.58253]
[1776903114208,44.17,78057.38,0.0,0.83213,9e-05,15.63749]
[1776903115218,44.17,78055.09,0.0,0.83193,9e-05,15.64936]
[1776903116221,44.17,78063.34,0.0,0.83268,9e-05,15.60566]
[1776903117228,44.16,78069.19,0.0,0.83322,9e-05,15.57465]
[1776903119243,44.16,78071.99,0.0,0.83348,9e-05,15.55964]
[1776903123271,44.16,78061.79,0.0,0.83256,9e-05,15.61297]
[1776903124277,44.16,78059.73,0.0,0.83237,9e-05,15.62365]
[1776903127299,44.16,78065.81,0.0,0.83294,9e-05,15.59103]
[1776903129316,44.16,78058.0,0.0,0.83223,9e-05,15.6319]
[1776903130324,44.16,78053.86,0.0,0.83185,9e-05,15.65352]
[1776903133342,44.16,78049.6,0.0,0.83148,9e-05,15.67537]
[1776903134411,44.16,78041.53,0.0,0.83074,9e-05,15.71777]
[1776903135683,44.16,78037.04,0.0,0.83033,9e-05,15.74111]
[1776903137388,44.15,78028.43,0.0,0.82954,9e-05,15.78624]
[1776903138389,44.15,78021.56,0.0,0.82891,9e-05,15.82229]
[1776903139395,44.15,78020.44,0.0,0.82881,9e-05,15.82803]
[1776903142419,44.15,78014.15,0.0,0.82824,9e-05,15.86034]
[1776903143424,44.15,78008.53,0.0,0.82772,9e-05,15.88971]
[1776903148459,44.15,78005.55,0.0,0.82746,9e-05,15.9043]
[1776903150474,44.15,78000.48,0.0,0.827,9e-05,15.93055]
[1776903152488,44.14,78001.75,0.0,0.82716,9e-05,15.91895]
[1776903153501,44.14,78005.52,0.0,0.82752,9e-05,15.89871]
[1776903155828,44.14,77997.59,0.0,0.82679,9e-05,15.94005]
[1776903156515,44.14,77997.59,0.0,0.82679,9e-05,15.93981]
[1776903161553,44.14,78001.61,0.0,0.82718,9e-05,15.91753]
[1776903163568,44.14,77995.48,0.0,0.82662,9e-05,15.94931]
[1776903168603,44.13,78002.45,0.0,0.82729,9e-05,15.9115]
[1776903171625,44.13,77988.24,0.0,0.82597,9e-05,15.98583]
[1776903172631,44.13,77987.17,0.0,0.82588,9e-05,15.99085]
[1776903177670,44.12,77985.85,0.0,0.82578,9e-05,15.99637]
[1776903180697,44.12,77975.32,0.0,0.8248,9e-05,16.05133]
[1776903181698,44.12,77961.27,0.0,0.82349,9e-05,16.12454]
[1776903186731,44.1,77959.02,0.0,0.82338,9e-05,16.1304]
[1776903190770,44.09,77950.51,0.0,0.82265,9e-05,16.17076]
[1776903196115,44.08,77946.92,0.0,0.82233,9e-05,16.18848]
[1776903200842,44.07,77967.02,0.0,0.8243,9e-05,16.07855]
[1776903201849,44.06,77965.47,0.0,0.8242,9e-05,16.08442]
[1776903203871,44.05,77956.62,0.0,0.82345,9e-05,16.12605]
[1776903204879,44.04,77968.1,0.0,0.82458,9e-05,16.0629]
[1776903206185,44.04,77965.38,0.0,0.82432,9e-05,16.07702]
[1776903207900,44.03,77971.62,0.0,0.82492,9e-05,16.04374]
[1776903208907,44.03,77977.51,0.0,0.82548,9e-05,16.01254]
[1776903211927,44.03,77979.09,0.0,0.82567,9e-05,15.99935]
[1776903214950,44.03,77965.31,0.0,0.82438,9e-05,16.07146]
[1776903216261,44.03,77960.09,0.0,0.82389,9e-05,16.0987]
[1776903217969,44.03,77954.13,0.0,0.82333,9e-05,16.12979]
[1776903219984,44.03,77945.96,0.0,0.82256,9e-05,16.17237]
[1776903222000,44.03,77943.55,0.0,0.82234,0.0001,16.18455]
[1776903224025,44.02,77948.69,0.0,0.82284,9e-05,16.15703]
[1776903226336,44.02,77936.53,0.0,0.82169,0.0001,16.22049]
[1776903228047,44.02,77938.05,0.0,0.82184,0.0001,16.21207]
[1776903230071,44.02,77931.08,0.0,0.82119,0.0001,16.24821]
[1776903233088,44.02,77940.03,0.0,0.82205,0.0001,16.20069]
[1776903234104,44.02,77934.95,0.0,0.82157,0.0001,16.22729]
[1776903238126,44.02,77937.1,0.0,0.82178,0.0001,16.21544]
[1776903243160,44.01,77925.12,0.0,0.82065,0.0001,16.27768]
[1776903244168,44.01,77927.18,0.0,0.82085,0.0001,16.26666]
[1776903246181,44.01,77934.13,0.0,0.82152,0.0001,16.22978]
[1776903247189,44.01,77943.95,0.0,0.82248,0.0001,16.17666]
[1776903248195,44.01,77943.26,0.0,0.82242,0.0001,16.18021]
[1776903251216,44.01,77937.29,0.0,0.82185,0.0001,16.21129]
[1776903253231,44.01,77942.55,0.0,0.82236,0.0001,16.18341]
[1776903256253,44.0,77950.74,0.0,0.82314,9e-05,16.14007]
[1776903257263,44.0,77949.21,0.0,0.82299,9e-05,16.1481]
[1776903259275,44.0,77958.36,0.0,0.82387,9e-05,16.09967]
[1776903260282,44.0,77961.46,0.0,0.82416,9e-05,16.08323]
[1776903263304,44.0,77950.54,0.0,0.82313,9e-05,16.14047]
[1776903264309,44.0,77948.21,0.0,0.82291,9e-05,16.15257]
[1776903269356,44.0,77945.82,0.0,0.8227,9e-05,16.16434]
[1776903274384,44.0,77949.37,0.0,0.82309,9e-05,16.14047]
[1776903277406,43.99,77942.6,0.0,0.82245,0.0001,16.17567]
[1776903278412,43.99,77937.81,0.0,0.822,0.0001,16.20068]
[1776903280426,43.99,77930.6,0.0,0.82132,0.0001,16.23816]
[1776903281436,43.99,77925.28,0.0,0.82081,0.0001,16.26598]
[1776903282440,43.99,77918.18,0.0,0.82013,0.0001,16.30323]
[1776903283448,43.99,77917.46,0.0,0.82006,0.0001,16.30691]
[1776903287475,43.99,77922.51,0.0,0.82056,0.0001,16.27976]
[1776903289490,43.99,77922.85,0.0,0.8206,0.0001,16.27758]
[1776903294525,43.99,77924.47,0.0,0.82076,0.0001,16.26873]
[1776903298552,43.99,77916.99,0.0,0.82005,0.0001,16.30773]
[1776903300567,43.99,77903.15,0.0,0.81872,0.0001,16.38011]
[1776903301591,43.98,77895.7,0.0,0.81801,0.0001,16.41898]
[1776903303598,43.98,77876.58,0.0,0.81616,0.0001,16.51878]
[1776903304603,43.98,77878.97,0.0,0.81639,0.0001,16.50604]
[1776903308631,43.98,77870.4,0.0,0.81557,0.0001,16.55038]
[1776903310644,43.98,77856.8,0.0,0.81425,0.0001,16.62117]
[1776903311653,43.98,77854.02,0.0,0.81398,0.0001,16.6352]
[1776903313669,43.98,77848.41,0.0,0.81344,0.0001,16.66396]
[1776903318700,43.97,77847.19,0.0,0.81335,0.0001,16.66888]
[1776903321727,43.97,77832.7,0.0,0.81193,0.0001,16.74385]
[1776903322730,43.97,77826.39,0.0,0.81131,0.0001,16.77673]
[1776903327077,43.96,77819.59,0.0,0.81069,0.0001,16.80903]
[1776903332818,43.93,77798.48,0.0,0.80877,0.0001,16.90661]
[1776903333810,43.93,77798.48,0.0,0.80877,0.0001,16.90656]
[1776903337153,43.93,77792.66,0.0,0.80819,0.0001,16.93656]
[1776903338848,43.92,77802.33,0.0,0.80921,0.0001,16.88353]
[1776903339852,43.91,77808.79,0.0,0.80989,0.0001,16.84773]
[1776903344888,43.88,77801.11,0.0,0.80928,0.0001,16.87925]
[1776903345896,43.88,77795.43,0.0,0.80872,0.0001,16.90866]
[1776903348917,43.88,77788.15,0.0,0.80799,0.0001,16.9463]
[1776903353950,43.88,77784.13,0.0,0.8076,0.0001,16.96664]
[1776903354957,43.88,77777.18,0.0,0.8069,0.0001,17.00258]
[1776903359992,43.88,77780.0,0.0,0.8072,0.0001,16.98706]
[1776903362030,43.87,77772.48,0.0,0.80645,0.0001,17.0258]
[1776903363023,43.87,77763.81,0.0,0.80558,0.0001,17.07061]
[1776903364046,43.87,77761.21,0.0,0.80532,0.0001,17.08386]
[1776903366058,43.87,77752.71,0.0,0.80447,0.0001,17.12751]
[1776903368071,43.85,77753.78,0.0,0.80467,0.0001,17.11705]
[1776903370100,43.85,77748.32,0.0,0.80415,0.0001,17.14341]
[1776903371108,43.85,77739.66,0.0,0.80327,0.0001,17.18814]
[1776903372115,43.85,77736.49,0.0,0.80295,0.0001,17.20439]
[1776903373123,43.84,77742.19,0.0,0.80356,0.0001,17.17325]
[1776903375137,43.83,77737.14,0.0,0.80309,0.0001,17.1972]
[1776903379165,43.82,77726.11,0.0,0.802,0.0001,17.25201]
[1776903380237,43.82,77723.46,0.0,0.80173,0.0001,17.26551]
[1776903381196,43.82,77714.59,0.0,0.80083,0.0001,17.31111]
[1776903382205,43.82,77706.34,0.0,0.79998,0.0001,17.35344]
[1776903383211,43.82,77704.6,0.0,0.79981,0.0001,17.36215]
[1776903384223,43.82,77699.11,0.0,0.79924,0.0001,17.39025]
[1776903386237,43.81,77698.97,0.0,0.79928,0.0001,17.38817]
[1776903387508,43.8,77698.45,0.0,0.79925,0.0001,17.38978]
[1776903389258,43.8,77690.28,0.0,0.79845,0.0001,17.42964]
[1776903390323,43.8,77672.74,0.0,0.79663,0.0001,17.5196]
[1776903392311,43.8,77673.39,0.0,0.79673,0.0001,17.51167]
[1776903393315,43.79,77663.95,0.0,0.79575,0.0001,17.55995]
[1776903394334,43.79,77641.23,0.0,0.79337,0.00011,17.67621]
[1776903395340,43.79,77636.5,0.0,0.79287,0.00011,17.70025]
[1776903396345,43.79,77630.37,0.0,0.79222,0.00011,17.73149]
[1776903397586,43.79,77625.16,0.0,0.79168,0.00011,17.75757]
[1776903400379,43.78,77626.33,0.0,0.79185,0.00011,17.74939]
[1776903402397,43.78,77617.79,0.0,0.79097,0.00011,17.79149]
[1776903403404,43.77,77604.97,0.0,0.78963,0.00011,17.85552]
[1776903404411,43.77,77608.43,0.0,0.79004,0.00011,17.83613]
[1776903407656,43.76,77601.53,0.0,0.78935,0.00011,17.86862]
[1776903409449,43.75,77591.96,0.0,0.78836,0.00011,17.91565]
[1776903410456,43.75,77592.35,0.0,0.7884,0.00011,17.91365]
[1776903411485,43.75,77608.58,0.0,0.79013,0.00011,17.83126]
[1776903412472,43.74,77614.99,0.0,0.79085,0.00011,17.79708]
[1776903413480,43.74,77607.75,0.0,0.79008,0.00011,17.83392]
[1776903414492,43.74,77592.28,0.0,0.78843,0.00011,17.91251]
[1776903415495,43.74,77596.45,0.0,0.78888,0.00011,17.89105]
[1776903418515,43.75,77605.9,0.0,0.78988,0.00011,17.84347]
[1776903419522,43.75,77612.8,0.0,0.79061,0.00011,17.80835]
[1776903421706,43.75,77621.11,0.0,0.79149,0.00011,17.76604]
[1776903422545,43.75,77608.93,0.0,0.7902,0.00011,17.82804]
[1776903424558,43.75,77607.55,0.0,0.79005,0.00011,17.83515]
[1776903425565,43.75,77617.29,0.0,0.79109,0.00011,17.78556]
[1776903426578,43.75,77634.52,0.0,0.79291,0.00011,17.69761]
[1776903427594,43.75,77652.68,0.0,0.79482,0.0001,17.60506]
[1776903428596,43.75,77669.38,0.0,0.79657,0.0001,17.5193]
[1776903429614,43.75,77689.27,0.0,0.79864,0.0001,17.41699]
[1776903430618,43.75,77720.25,0.0,0.80183,0.0001,17.25702]
[1776903431618,43.75,77746.33,0.0,0.8045,0.0001,17.12189]
[1776903432626,43.75,77764.24,0.0,0.80631,0.0001,17.02887]
[1776903433630,43.75,77782.19,0.0,0.80812,0.0001,16.93531]
[1776903434638,43.75,77766.55,0.0,0.80654,0.0001,17.01712]
[1776903436652,43.75,77755.68,0.0,0.80544,0.0001,17.0738]
[1776903437670,43.75,77741.37,0.0,0.80398,0.0001,17.1482]
[1776903438682,43.75,77735.71,0.0,0.8034,0.0001,17.17757]
[1776903439688,43.75,77789.63,0.0,0.80886,0.0001,16.89692]
[1776903440699,43.75,77821.75,0.0,0.81207,0.0001,16.72882]
[1776903441710,43.75,77839.46,0.0,0.81382,0.0001,16.63608]
[1776903442712,43.75,77827.78,0.0,0.81266,0.0001,16.69758]
[1776903443730,43.75,77826.53,0.0,0.81254,0.0001,16.70419]
[1776903444731,43.75,77814.74,0.0,0.81136,0.0001,16.76602]
[1776903446742,43.76,77792.85,0.0,0.80911,0.0001,16.88433]
[1776903448756,43.76,77777.79,0.0,0.80759,0.0001,16.96316]
[1776903450774,43.77,77769.77,0.0,0.80677,0.0001,17.00537]
[1776903452791,43.77,77781.62,0.0,0.808,0.0001,16.93956]
[1776903453805,43.77,77812.13,0.0,0.81105,0.0001,16.78018]
[1776903454808,43.77,77815.62,0.0,0.81139,0.0001,16.76212]
[1776903455815,43.77,77837.85,0.0,0.81359,0.0001,16.64585]
[1776903456822,43.77,77849.92,0.0,0.81477,0.0001,16.58304]
[1776903457831,43.77,77861.42,0.0,0.81589,0.0001,16.52287]
[1776903459843,43.77,77868.81,0.0,0.81661,0.0001,16.48445]
[1776903461854,43.77,77860.22,0.0,0.81576,0.0001,16.52993]
[1776903464883,43.78,77871.15,0.0,0.81683,0.0001,16.47283]
[1776903468142,43.78,77888.1,0.0,0.81847,0.0001,16.38407]
[1776903468910,43.78,77888.1,0.0,0.81846,0.0001,16.38422]
[1776903469918,43.78,77905.98,0.0,0.82019,0.0001,16.29018]
[1776903471931,43.78,77900.19,0.0,0.81962,0.0001,16.32142]
[1776903472938,43.78,77893.48,0.0,0.81896,0.0001,16.35714]
[1776903473945,43.78,77903.28,0.0,0.8199,0.0001,16.30585]
[1776903476969,43.79,77887.13,0.0,0.81832,0.0001,16.39183]
[1776903478227,43.79,77878.51,0.0,0.81748,0.0001,16.43745]
[1776903484019,43.79,77885.75,0.0,0.81816,0.0001,16.40055]
[1776903485031,43.79,77895.55,0.0,0.81911,0.0001,16.34911]
[1776903486031,43.79,77900.77,0.0,0.81962,0.0001,16.32159]
[1776903487038,43.79,77917.38,0.0,0.8212,0.0001,16.23454]
[1776903488297,43.8,77929.73,0.0,0.82238,0.0001,16.16975]
[1776903490057,43.8,77924.76,0.0,0.82189,0.0001,16.19686]
[1776903493102,43.8,77930.21,0.0,0.8224,0.0001,16.16889]
[1776903494086,43.8,77896.75,0.0,0.81916,0.0001,16.34636]
[1776903495095,43.8,77876.99,0.0,0.81724,0.0001,16.45072]
[1776903497109,43.81,77866.58,0.0,0.81622,0.0001,16.50599]
[1776903498369,43.81,77843.33,0.0,0.81393,0.0001,16.62836]
[1776903499131,43.81,77843.33,0.0,0.81393,0.0001,16.62856]
[1776903501144,43.81,77881.09,0.0,0.81762,0.0001,16.4301]
[1776903502150,43.81,77894.27,0.0,0.8189,0.0001,16.36085]
[1776903503157,43.81,77914.12,0.0,0.82081,0.0001,16.25646]
[1776903504163,43.81,77929.21,0.0,0.82225,0.0001,16.17703]
[1776903505171,43.81,77934.42,0.0,0.82274,0.0001,16.14979]
[1776903506216,43.81,77939.62,0.0,0.82324,0.0001,16.1223]
[1776903507194,43.81,77977.75,0.0,0.82685,9e-05,15.92064]
[1776903508461,43.81,78021.78,0.0,0.83094,9e-05,15.68746]
[1776903509208,43.81,78021.78,0.0,0.83094,9e-05,15.68775]
[1776903510235,43.82,78016.75,0.0,0.83047,9e-05,15.71493]
[1776903511236,43.82,78009.23,0.0,0.8298,9e-05,15.75085]
[1776903512259,43.82,78012.93,0.0,0.83013,9e-05,15.73144]
[1776903516278,43.82,77999.56,0.0,0.82887,9e-05,15.80391]
[1776903517286,43.82,78001.11,0.0,0.829,9e-05,15.79628]
[1776903520417,43.83,78008.96,0.0,0.82972,9e-05,15.75531]
[1776903521333,43.83,78023.21,0.0,0.83104,9e-05,15.67989]
[1776903522336,43.83,78045.46,0.0,0.83307,9e-05,15.56241]
[1776903523343,43.83,78034.73,0.0,0.83209,9e-05,15.61943]
[1776903524351,43.83,78029.07,0.0,0.83156,9e-05,15.64988]
[1776903526363,43.83,78039.99,0.0,0.83255,9e-05,15.59258]
[1776903528613,43.84,78023.52,0.0,0.83102,9e-05,15.68087]
[1776903530392,43.84,78018.23,0.0,0.83052,9e-05,15.70963]
[1776903531399,43.84,78038.85,0.0,0.83241,9e-05,15.60063]
[1776903534429,43.84,78026.7,0.0,0.83128,9e-05,15.666]
[1776903535450,43.84,77999.31,0.0,0.82873,9e-05,15.81163]
[1776903536452,43.84,78024.56,0.0,0.83107,9e-05,15.67841]
[1776903537457,43.85,78039.02,0.0,0.83239,9e-05,15.60203]
[1776903538698,43.85,78028.27,0.0,0.83139,9e-05,15.65953]
[1776903539472,43.85,78028.27,0.0,0.83139,9e-05,15.65985]
[1776903541485,43.85,78040.15,0.0,0.83247,9e-05,15.5975]
[1776903543511,43.85,78056.55,0.0,0.83396,9e-05,15.51131]
[1776903545526,43.86,78093.1,0.0,0.83726,9e-05,15.31783]
[1776903546530,43.86,78110.26,0.0,0.83879,9e-05,15.22712]
[1776903548773,43.86,78132.83,0.0,0.84079,9e-05,15.10805]
[1776903549562,43.86,78132.83,0.0,0.84078,9e-05,15.10848]
[1776903551582,43.87,78143.84,0.0,0.84174,9e-05,15.05079]
[1776903552586,43.87,78162.49,0.0,0.84337,9e-05,14.95196]
[1776903553591,43.87,78192.37,0.0,0.84597,9e-05,14.79354]
[1776903554605,43.87,78200.75,0.0,0.84669,9e-05,14.74965]
[1776903555618,43.87,78227.88,0.0,0.84902,9e-05,14.60522]
[1776903556624,43.87,78254.82,0.0,0.8513,8e-05,14.4626]
[1776903557640,43.89,78267.72,0.0,0.85229,8e-05,14.40079]
[1776903558866,43.89,78288.81,0.0,0.85406,8e-05,14.28868]
[1776903559661,43.89,78288.81,0.0,0.85405,8e-05,14.28929]
[1776903560649,43.9,78278.94,0.0,0.8532,8e-05,14.34297]
[1776903563678,43.9,78267.88,0.0,0.85226,8e-05,14.40287]
[1776903564689,43.9,78240.6,0.0,0.84994,9e-05,14.54841]
[1776903566702,43.92,78275.09,0.0,0.85274,8e-05,14.37262]
[1776903567709,43.93,78274.52,0.0,0.85268,8e-05,14.37636]
[1776903571741,43.93,78302.6,0.0,0.85502,8e-05,14.2253]
[1776903572743,43.94,78305.42,0.0,0.85525,8e-05,14.21087]
[1776903573754,43.94,78290.98,0.0,0.85405,8e-05,14.28752]
[1776903574765,43.96,78301.12,0.0,0.85477,8e-05,14.24153]
[1776903575770,43.96,78312.23,0.0,0.8557,8e-05,14.1826]
[1776903576779,43.96,78336.19,0.0,0.85766,8e-05,14.05611]
[1776903577795,43.96,78341.73,0.0,0.85811,8e-05,14.02737]
[1776903578790,43.96,78371.53,0.0,0.86051,8e-05,13.87104]
[1776903579797,43.99,78337.8,0.0,0.85764,8e-05,14.058]
[1776903580803,43.99,78329.46,0.0,0.85695,8e-05,14.10217]
[1776903581822,43.99,78329.86,0.0,0.85697,8e-05,14.10135]
[1776903582817,43.99,78338.07,0.0,0.85763,8e-05,14.0586]
[1776903583824,43.99,78354.8,0.0,0.859,8e-05,13.97005]
[1776903584832,44.0,78340.22,0.0,0.85779,8e-05,14.048]
[1776903585841,44.02,78353.1,0.0,0.8587,8e-05,13.98956]
[1776903586858,44.04,78346.91,0.0,0.8581,8e-05,14.02901]
[1776903588863,44.05,78334.89,0.0,0.85709,8e-05,14.09396]
[1776903589868,44.05,78340.07,0.0,0.85751,8e-05,14.06728]
[1776903591906,44.05,78343.25,0.0,0.85774,8e-05,14.05197]
[1776903592913,44.06,78357.4,0.0,0.85889,8e-05,13.9779]
[1776903594922,44.06,78389.24,0.0,0.86144,8e-05,13.81098]
[1776903595931,44.06,78424.16,0.0,0.86422,8e-05,13.62692]
[1776903596946,44.06,78424.16,0.0,0.8642,8e-05,13.62835]
[1776903597949,44.08,78442.5,0.0,0.86554,8e-05,13.53967]
[1776903598962,44.1,78447.54,0.0,0.86583,8e-05,13.52024]
[1776903599971,44.12,78438.09,0.0,0.86498,8e-05,13.57722]
[1776903600980,44.12,78415.54,0.0,0.8632,8e-05,13.69579]
[1776903601982,44.15,78405.69,0.0,0.86229,8e-05,13.75612]
[1776903602995,44.16,78395.58,0.0,0.86139,8e-05,13.81558]
[1776903603999,44.17,78383.82,0.0,0.86043,8e-05,13.8782]
[1776903605013,44.17,78377.45,0.0,0.85991,8e-05,13.91238]
[1776903606021,44.17,78359.06,0.0,0.85842,8e-05,14.00927]
[1776903607026,44.18,78350.73,0.0,0.85766,8e-05,14.05889]
[1776903608068,44.18,78361.56,0.0,0.85854,8e-05,14.00182]
[1776903610161,44.19,78340.54,0.0,0.85681,8e-05,14.11365]
[1776903611093,44.19,78334.73,0.0,0.85633,8e-05,14.14428]
[1776903613106,44.19,78337.07,0.0,0.8565,8e-05,14.13375]
[1776903615120,44.2,78324.88,0.0,0.85548,8e-05,14.19924]
[1776903616155,44.2,78317.67,0.0,0.85488,8e-05,14.23779]
[1776903617137,44.2,78307.92,0.0,0.85406,8e-05,14.28971]
[1776903618144,44.2,78304.95,0.0,0.85381,8e-05,14.30578]
[1776903619150,44.2,78313.18,0.0,0.85449,8e-05,14.26275]
[1776903620157,44.2,78323.61,0.0,0.85534,8e-05,14.20818]
[1776903621171,44.2,78319.01,0.0,0.85495,8e-05,14.23296]
[1776903622173,44.21,78311.09,0.0,0.85428,8e-05,14.27567]
[1776903623177,44.21,78298.33,0.0,0.85322,8e-05,14.34299]
[1776903624185,44.21,78295.49,0.0,0.85298,8e-05,14.35831]
[1776903626198,44.21,78277.04,0.0,0.85143,8e-05,14.45646]
[1776903627213,44.21,78273.68,0.0,0.85113,8e-05,14.47492]
[1776903631237,44.22,78263.48,0.0,0.85028,8e-05,14.52585]
[1776903632244,44.22,78257.24,0.0,0.84975,8e-05,14.55922]
[1776903633256,44.22,78243.57,0.0,0.84858,9e-05,14.63178]
[1776903634264,44.22,78234.11,0.0,0.84777,9e-05,14.68225]
[1776903636275,44.22,78205.54,0.0,0.84531,9e-05,14.83378]
[1776903637282,44.22,78200.37,0.0,0.84486,9e-05,14.86108]
[1776903639302,44.22,78208.93,0.0,0.84559,9e-05,14.81658]
[1776903640303,44.23,78214.31,0.0,0.84605,9e-05,14.78857]
[1776903641311,44.23,78224.5,0.0,0.84692,9e-05,14.73504]
[1776903642319,44.23,78226.2,0.0,0.84706,9e-05,14.72623]
[1776903645340,44.23,78228.07,0.0,0.84721,9e-05,14.71693]
[1776903648366,44.23,78240.77,0.0,0.84829,9e-05,14.65047]
[1776903649368,44.23,78238.7,0.0,0.8481,9e-05,14.66169]
[1776903652389,44.23,78246.78,0.0,0.84878,8e-05,14.61985]
[1776903653396,44.23,78253.11,0.0,0.84931,8e-05,14.58678]
[1776903654402,44.24,78253.25,0.0,0.84932,8e-05,14.58644]
[1776903658478,44.24,78247.23,0.0,0.84878,8e-05,14.61978]
[1776903659712,44.24,78234.2,0.0,0.84766,9e-05,14.68904]
[1776903660460,44.24,78234.2,0.0,0.84766,9e-05,14.68947]
[1776903661467,44.24,78225.98,0.0,0.84695,9e-05,14.73325]
[1776903662474,44.25,78227.84,0.0,0.8471,9e-05,14.72378]
[1776903664489,44.25,78238.1,0.0,0.84796,9e-05,14.6706]
[1776903665497,44.25,78243.98,0.0,0.84846,9e-05,14.63957]
[1776903669787,44.25,78222.85,0.0,0.84663,9e-05,14.75296]
[1776903671538,44.25,78228.8,0.0,0.84713,9e-05,14.72188]
[1776903672552,44.26,78234.68,0.0,0.84763,9e-05,14.69123]
[1776903673569,44.26,78239.47,0.0,0.84804,9e-05,14.66621]
[1776903674576,44.26,78234.29,0.0,0.84759,9e-05,14.69382]
[1776903675583,44.26,78227.27,0.0,0.84699,9e-05,14.7311]
[1776903676589,44.26,78221.29,0.0,0.84647,9e-05,14.76303]
[1776903677597,44.26,78219.33,0.0,0.84629,9e-05,14.77369]
[1776903679863,44.26,78227.1,0.0,0.84694,9e-05,14.7337]
[1776903682630,44.27,78213.43,0.0,0.84576,9e-05,14.80674]
[1776903685652,44.27,78220.68,0.0,0.84637,9e-05,14.76899]
[1776903686659,44.27,78223.93,0.0,0.84665,9e-05,14.75211]
[1776903691696,44.27,78214.32,0.0,0.84583,9e-05,14.79988]
[1776903692702,44.27,78208.73,0.0,0.84534,9e-05,14.82977]
[1776903694715,44.28,78198.11,0.0,0.84442,9e-05,14.88652]
[1776903695722,44.28,78195.34,0.0,0.84417,9e-05,14.90142]
[1776903696731,44.28,78186.19,0.0,0.84337,9e-05,14.94995]
[1776903697749,44.28,78185.0,0.0,0.84326,9e-05,14.95644]
[1776903698746,44.28,78195.49,0.0,0.84417,9e-05,14.90156]
[1776903700011,44.28,78186.34,0.0,0.84337,9e-05,14.95009]
[1776903701785,44.28,78183.69,0.0,0.84313,9e-05,14.96455]
[1776903706814,44.29,78180.0,0.0,0.84279,9e-05,14.98514]
[1776903707822,44.29,78154.78,0.0,0.84058,9e-05,15.11808]
[1776903708827,44.29,78154.78,0.0,0.84058,9e-05,15.11826]
[1776903710089,44.29,78153.78,0.0,0.84048,9e-05,15.12433]
[1776903714870,44.29,78159.44,0.0,0.84095,9e-05,15.09612]
[1776903716885,44.3,78154.33,0.0,0.84049,9e-05,15.12372]
[1776903718927,44.3,78140.62,0.0,0.83927,9e-05,15.19656]
[1776903720159,44.3,78159.65,0.0,0.84095,9e-05,15.09653]
[1776903720925,44.3,78159.65,0.0,0.84094,9e-05,15.09679]
[1776903721933,44.3,78167.42,0.0,0.84162,9e-05,15.05602]
[1776903723950,44.3,78165.51,0.0,0.84144,9e-05,15.06659]
[1776903724958,44.3,78181.65,0.0,0.84285,9e-05,14.98161]
[1776903725965,44.3,78182.51,0.0,0.84293,9e-05,14.97726]
[1776903727980,44.3,78201.44,0.0,0.84456,9e-05,14.87789]
[1776903728984,44.3,78209.2,0.0,0.84523,9e-05,14.83731]
[1776903730230,44.31,78213.49,0.0,0.84559,9e-05,14.81509]
[1776903734021,44.31,78188.39,0.0,0.84339,9e-05,14.949]
[1776903735031,44.31,78176.6,0.0,0.84236,9e-05,15.01152]
[1776903736033,44.31,78179.51,0.0,0.84261,9e-05,14.9965]
[1776903737048,44.31,78185.21,0.0,0.8431,9e-05,14.96681]
[1776903738051,44.31,78193.98,0.0,0.84386,9e-05,14.92081]
[1776903739055,44.31,78202.35,0.0,0.84458,9e-05,14.87698]
[1776903740301,44.32,78215.66,0.0,0.84572,9e-05,14.80718]
[1776903742078,44.32,78220.15,0.0,0.84609,9e-05,14.78431]
[1776903745110,44.32,78222.57,0.0,0.84628,9e-05,14.77286]
[1776903746104,44.32,78231.63,0.0,0.84705,9e-05,14.72554]
[1776903747111,44.32,78238.41,0.0,0.84763,9e-05,14.69011]
[1776903748117,44.32,78242.61,0.0,0.84798,9e-05,14.66822]
[1776903752176,44.33,78253.78,0.0,0.84895,8e-05,14.60603]
[1776903753184,44.33,78262.5,0.0,0.84968,8e-05,14.56047]
[1776903754191,44.33,78267.15,0.0,0.85006,8e-05,14.5364]
[1776903756209,44.33,78274.63,0.0,0.85068,8e-05,14.49787]
[1776903759228,44.34,78278.32,0.0,0.85097,8e-05,14.47958]
[1776903760442,44.34,78288.19,0.0,0.8518,8e-05,14.4279]
[1776903761246,44.34,78288.19,0.0,0.85179,8e-05,14.42822]
[1776903764267,44.34,78272.25,0.0,0.85044,8e-05,14.51311]
[1776903765275,44.34,78272.57,0.0,0.85046,8e-05,14.51163]
[1776903766281,44.34,78278.33,0.0,0.85094,8e-05,14.48152]
[1776903767288,44.34,78268.16,0.0,0.85008,8e-05,14.53553]
[1776903768297,44.34,78263.22,0.0,0.84966,8e-05,14.56192]
[1776903771317,44.35,78258.44,0.0,0.84924,8e-05,14.58811]
[1776903773330,44.35,78254.39,0.0,0.84889,8e-05,14.61005]
[1776903777359,44.35,78244.62,0.0,0.84804,9e-05,14.6626]
[1776903778366,44.35,78234.27,0.0,0.84715,9e-05,14.71745]
[1776903779373,44.36,78232.25,0.0,0.84697,9e-05,14.72857]
[1776903783404,44.36,78223.56,0.0,0.8462,9e-05,14.77579]
[1776903784407,44.36,78219.21,0.0,0.84582,9e-05,14.79908]
[1776903788436,44.37,78224.25,0.0,0.84623,9e-05,14.77403]
[1776903790450,44.37,78215.82,0.0,0.8455,9e-05,14.81912]
[1776903791457,44.37,78202.91,0.0,0.84438,9e-05,14.8874]
[1776903792465,44.37,78200.18,0.0,0.84414,9e-05,14.90201]
[1776903794479,44.37,78206.76,0.0,0.8447,9e-05,14.86787]
[1776903796491,44.37,78200.91,0.0,0.84418,9e-05,14.89948]
[1776903801529,44.38,78191.53,0.0,0.84335,9e-05,14.94991]
[1776903802534,44.38,78179.08,0.0,0.84227,9e-05,15.0156]
[1776903803542,44.38,78176.16,0.0,0.84201,9e-05,15.03123]
[1776903804548,44.38,78164.44,0.0,0.84098,9e-05,15.09311]
[1776903805555,44.38,78161.61,0.0,0.84073,9e-05,15.10815]
[1776903806565,44.38,78166.82,0.0,0.84118,9e-05,15.08088]
[1776903808586,44.38,78175.36,0.0,0.84192,9e-05,15.03628]
[1776903809585,44.38,78183.76,0.0,0.84265,9e-05,14.99247]
[1776903810592,44.38,78209.3,0.0,0.84486,9e-05,14.85822]
[1776903811598,44.38,78221.81,0.0,0.84597,9e-05,14.78826]
[1776903812605,44.38,78221.01,0.0,0.84589,9e-05,14.79285]
[1776903814624,44.39,78212.13,0.0,0.84512,9e-05,14.84031]
[1776903815633,44.39,78228.76,0.0,0.84654,9e-05,14.75316]
[1776903816634,44.39,78230.32,0.0,0.84667,9e-05,14.74522]
[1776903817645,44.39,78236.64,0.0,0.8472,9e-05,14.71226]
[1776903818650,44.39,78232.27,0.0,0.84683,9e-05,14.73557]
[1776903820678,44.39,78218.95,0.0,0.84567,9e-05,14.80646]
[1776903822692,44.39,78239.12,0.0,0.84739,9e-05,14.70062]
[1776903823701,44.39,78250.05,0.0,0.84832,8e-05,14.64336]
[1776903824705,44.39,78249.28,0.0,0.84825,8e-05,14.64771]
[1776903826718,44.4,78241.18,0.0,0.84755,9e-05,14.69087]
[1776903827726,44.4,78226.89,0.0,0.84633,9e-05,14.76626]
[1776903828733,44.4,78226.09,0.0,0.84626,9e-05,14.7706]
[1776903830968,44.4,78235.35,0.0,0.84704,9e-05,14.72269]
[1776903833770,44.4,78227.15,0.0,0.84633,9e-05,14.76616]
[1776903837799,44.4,78221.1,0.0,0.8458,9e-05,14.79856]
[1776903839812,44.4,78232.58,0.0,0.84678,9e-05,14.73858]
[1776903841039,44.4,78223.23,0.0,0.84597,9e-05,14.78819]
[1776903846874,44.41,78221.03,0.0,0.84577,9e-05,14.80085]
[1776903849886,44.41,78213.78,0.0,0.84513,9e-05,14.83965]
[1776903851110,44.41,78211.6,0.0,0.84494,9e-05,14.8517]
[1776903852908,44.41,78217.88,0.0,0.84547,9e-05,14.81932]
[1776903854928,44.42,78240.64,0.0,0.8474,9e-05,14.70043]
[1776903855931,44.42,78247.6,0.0,0.84799,8e-05,14.66384]
[1776903856939,44.42,78250.93,0.0,0.84827,8e-05,14.64704]
[1776903861179,44.42,78282.04,0.0,0.85087,8e-05,14.4851]
[1776903861977,44.42,78282.04,0.0,0.85086,8e-05,14.48531]
[1776903862981,44.42,78278.88,0.0,0.85059,8e-05,14.50222]
[1776903867008,44.43,78287.57,0.0,0.8513,8e-05,14.45768]
[1776903868020,44.43,78287.87,0.0,0.85132,8e-05,14.45646]
[1776903873051,44.43,78287.63,0.0,0.85131,8e-05,14.45489]
[1776903878086,44.44,78286.54,0.0,0.8512,8e-05,14.46214]
[1776903883121,44.44,78282.68,0.0,0.85085,8e-05,14.48393]
[1776903885135,44.44,78287.94,0.0,0.85128,8e-05,14.45685]
[1776903890171,44.45,78288.05,0.0,0.85127,8e-05,14.45774]
[1776903895205,44.45,78289.15,0.0,0.85134,8e-05,14.45344]
[1776903896214,44.45,78294.93,0.0,0.85182,8e-05,14.42338]
[1776903898226,44.45,78296.09,0.0,0.85191,8e-05,14.41794]
[1776903900240,44.46,78282.89,0.0,0.85079,8e-05,14.48787]
[1776903901460,44.46,78266.07,0.0,0.84937,8e-05,14.57655]
[1776903902255,44.46,78266.07,0.0,0.84937,8e-05,14.57682]
[1776903903261,44.46,78255.96,0.0,0.84851,8e-05,14.63016]
[1776903904268,44.46,78247.79,0.0,0.84781,8e-05,14.67341]
[1776903905276,44.46,78250.4,0.0,0.84803,8e-05,14.66]
[1776903906282,44.46,78240.92,0.0,0.84722,9e-05,14.71009]
[1776903907290,44.46,78236.96,0.0,0.84688,9e-05,14.73113]
[1776903909303,44.47,78217.84,0.0,0.84523,9e-05,14.83224]
[1776903910311,44.47,78213.36,0.0,0.84484,9e-05,14.85601]
[1776903911529,44.47,78219.01,0.0,0.84532,9e-05,14.82656]
[1776903913334,44.47,78230.18,0.0,0.84627,9e-05,14.76841]
[1776903914339,44.47,78232.24,0.0,0.84644,9e-05,14.75794]
[1776903916353,44.47,78239.22,0.0,0.84703,9e-05,14.72181]
[1776903917359,44.47,78243.34,0.0,0.84738,9e-05,14.70037]
[1776903921600,44.47,78234.03,0.0,0.84657,9e-05,14.75013]
[1776903923403,44.48,78241.71,0.0,0.84722,9e-05,14.71018]
[1776903924409,44.48,78241.95,0.0,0.84723,9e-05,14.70915]
[1776903927429,44.48,78247.81,0.0,0.84772,8e-05,14.67907]
[1776903928437,44.48,78267.27,0.0,0.84937,8e-05,14.57709]
[1776903929444,44.48,78275.14,0.0,0.85003,8e-05,14.53609]
[1776903930450,44.48,78276.35,0.0,0.85012,8e-05,14.53009]
[1776903935489,44.48,78280.82,0.0,0.85051,8e-05,14.50346]
[1776903938512,44.49,78291.88,0.0,0.85143,8e-05,14.44604]
[1776903939519,44.49,78303.3,0.0,0.85238,8e-05,14.3864]
[1776903940526,44.49,78308.9,0.0,0.85284,8e-05,14.35738]
[1776903941740,44.49,78313.42,0.0,0.8532,8e-05,14.33407]
[1776903944556,44.49,78314.35,0.0,0.85326,8e-05,14.33045]
[1776903949588,44.5,78317.47,0.0,0.8535,8e-05,14.31554]
[1776903954623,44.5,78319.81,0.0,0.85367,8e-05,14.30487]
[1776903959670,44.51,78313.71,0.0,0.85314,8e-05,14.33831]
[1776903963695,44.51,78307.47,0.0,0.85261,8e-05,14.37203]
[1776903968736,44.51,78315.33,0.0,0.85324,8e-05,14.3319]
[1776903969746,44.51,78311.53,0.0,0.85292,8e-05,14.35208]
[1776903971759,44.51,78305.59,0.0,0.85242,8e-05,14.38368]
[1776903973774,44.51,78306.32,0.0,0.85248,8e-05,14.38022]
[1776903978809,44.52,78309.05,0.0,0.85269,8e-05,14.3669]
[1776903979816,44.52,78318.95,0.0,0.85351,8e-05,14.31525]
[1776903980822,44.52,78321.41,0.0,0.85371,8e-05,14.30265]
[1776903985872,44.52,78343.8,0.0,0.85552,8e-05,14.18733]
[1776903990906,44.53,78340.79,0.0,0.85524,8e-05,14.205]
[1776903994935,44.53,78348.51,0.0,0.85589,8e-05,14.16167]
[1776903999970,44.54,78342.31,0.0,0.85535,8e-05,14.19614]
[1776904003998,44.54,78347.44,0.0,0.85574,8e-05,14.17089]
[1776904007021,44.55,78342.44,0.0,0.85532,8e-05,14.1982]
[1776904011050,44.55,78363.52,0.0,0.85701,8e-05,14.08952]
[1776904014079,44.56,78373.49,0.0,0.8578,8e-05,14.03857]
[1776904016085,44.56,78391.59,0.0,0.85925,8e-05,13.94496]
[1776904017091,44.56,78398.88,0.0,0.85983,8e-05,13.90736]
[1776904020114,44.56,78414.34,0.0,0.86104,8e-05,13.82792]
[1776904021119,44.56,78422.55,0.0,0.86169,8e-05,13.78548]
[1776904022319,44.57,78413.43,0.0,0.86096,8e-05,13.83328]
[1776904023133,44.57,78413.43,0.0,0.86096,8e-05,13.83361]
[1776904024143,44.57,78408.7,0.0,0.86057,8e-05,13.85866]
[1776904027161,44.57,78406.35,0.0,0.86037,8e-05,13.87194]
[1776904028168,44.57,78400.29,0.0,0.85988,8e-05,13.90408]
[1776904029175,44.57,78393.34,0.0,0.85932,8e-05,13.94081]
[1776904030182,44.57,78390.81,0.0,0.85911,8e-05,13.95443]
[1776904032398,44.58,78380.03,0.0,0.85823,8e-05,14.01146]
[1776904034210,44.58,78379.14,0.0,0.85815,8e-05,14.01673]
[1776904036225,44.58,78367.94,0.0,0.85723,8e-05,14.07575]
[1776904037231,44.58,78361.65,0.0,0.85672,8e-05,14.10879]
[1776904039246,44.58,78360.62,0.0,0.85663,8e-05,14.11442]
[1776904040253,44.58,78353.5,0.0,0.85605,8e-05,14.15174]
[1776904041259,44.58,78350.97,0.0,0.85584,8e-05,14.16502]
[1776904042468,44.58,78306.76,0.0,0.8522,8e-05,14.39627]
[1776904043278,44.58,78306.76,0.0,0.8522,8e-05,14.39655]
[1776904044287,44.58,78275.39,0.0,0.84957,8e-05,14.56119]
[1776904045293,44.58,78276.04,0.0,0.84962,8e-05,14.55801]
[1776904050326,44.59,78240.86,0.0,0.84662,9e-05,14.74352]
[1776904051334,44.59,78227.8,0.0,0.84554,9e-05,14.80761]
[1776904052541,44.59,78226.39,0.0,0.84542,9e-05,14.81506]
[1776904058382,44.59,78228.3,0.0,0.84556,9e-05,14.80669]
[1776904062613,44.6,78235.21,0.0,0.84613,9e-05,14.7716]
[1776904064425,44.6,78232.57,0.0,0.8459,9e-05,14.78564]
[1776904069459,44.6,78233.34,0.0,0.84596,9e-05,14.78213]
[1776904074494,44.6,78234.15,0.0,0.84602,9e-05,14.77853]
[1776904076508,44.6,78239.61,0.0,0.84648,9e-05,14.75029]
[1776904078524,44.6,78254.16,0.0,0.84771,8e-05,14.6745]
[1776904079532,44.6,78260.2,0.0,0.84822,8e-05,14.64302]
[1776904081548,44.6,78262.79,0.0,0.84843,8e-05,14.62983]
[1776904082753,44.61,78243.6,0.0,0.8468,9e-05,14.7308]
[1776904084565,44.61,78244.36,0.0,0.84686,9e-05,14.72689]
[1776904087591,44.61,78255.39,0.0,0.84779,8e-05,14.6693]
[1776904088594,44.61,78263.44,0.0,0.84847,8e-05,14.62731]
[1776904089602,44.61,78261.42,0.0,0.8483,8e-05,14.63806]
[1776904094643,44.61,78273.97,0.0,0.84934,8e-05,14.57331]
[1776904095643,44.61,78279.54,0.0,0.84981,8e-05,14.54443]
[1776904097656,44.61,78282.66,0.0,0.85005,8e-05,14.52901]
[1776904099670,44.61,78296.26,0.0,0.85119,8e-05,14.45809]
[1776904100677,44.61,78306.91,0.0,0.85207,8e-05,14.40253]
[1776904101688,44.62,78307.65,0.0,0.85213,8e-05,14.3989]
[1776904106735,44.62,78306.4,0.0,0.85202,8e-05,14.40605]
[1776904108737,44.62,78314.12,0.0,0.85265,8e-05,14.36598]
[1776904112973,44.62,78320.52,0.0,0.85321,8e-05,14.32884]
[1776904114779,44.62,78331.4,0.0,0.85409,8e-05,14.27251]
[1776904116792,44.62,78326.34,0.0,0.85367,8e-05,14.29952]
[1776904117799,44.62,78334.13,0.0,0.85431,8e-05,14.25914]
[1776904118807,44.63,78339.4,0.0,0.85473,8e-05,14.23197]
[1776904119814,44.63,78333.36,0.0,0.85423,8e-05,14.26383]
[1776904124849,44.63,78327.91,0.0,0.85376,8e-05,14.29373]
[1776904128878,44.63,78334.64,0.0,0.8543,8e-05,14.25969]
[1776904130891,44.64,78339.88,0.0,0.85472,8e-05,14.233]
[1776904134921,44.64,78357.88,0.0,0.85617,8e-05,14.14062]
[1776904135927,44.64,78378.3,0.0,0.85781,8e-05,14.0345]
[1776904139959,44.65,78386.27,0.0,0.85843,8e-05,13.9947]
[1776904142982,44.65,78377.11,0.0,0.85767,8e-05,14.04377]
[1776904143987,44.65,78365.59,0.0,0.85673,8e-05,14.10423]
[1776904144991,44.65,78358.27,0.0,0.85613,8e-05,14.1429]
[1776904148011,44.66,78350.13,0.0,0.85545,8e-05,14.1867]
[1776904153047,44.66,78361.38,0.0,0.85633,8e-05,14.13009]
[1776904158085,44.67,78371.34,0.0,0.85711,8e-05,14.08021]
[1776904159092,44.67,78384.1,0.0,0.85814,8e-05,14.01392]
[1776904160100,44.67,78394.46,0.0,0.85897,8e-05,13.96025]
[1776904161106,44.67,78401.78,0.0,0.85955,8e-05,13.92249]
[1776904163121,44.67,78410.26,0.0,0.86021,8e-05,13.87914]
[1776904168191,44.68,78411.33,0.0,0.86027,8e-05,13.87571]
[1776904169176,44.68,78418.46,0.0,0.86083,8e-05,13.83861]
[1776904170187,44.68,78428.96,0.0,0.86166,8e-05,13.78465]
[1776904173197,44.68,78439.37,0.0,0.8625,8e-05,13.72726]
[1776904177237,44.69,78469.32,0.0,0.86482,8e-05,13.57353]
[1776904178244,44.69,78481.23,0.0,0.86574,8e-05,13.5123]
[1776904179251,44.69,78495.38,0.0,0.86682,8e-05,13.43945]
[1776904182272,44.7,78488.36,0.0,0.86626,8e-05,13.47734]
[1776904187308,44.71,78485.77,0.0,0.86601,8e-05,13.49378]
[1776904190328,44.72,78478.28,0.0,0.86534,8e-05,13.5394]
[1776904193551,44.73,78476.04,0.0,0.86514,8e-05,13.55256]
[1776904195365,44.73,78470.42,0.0,0.86469,8e-05,13.58266]
[1776904200399,44.74,78472.06,0.0,0.86478,8e-05,13.57643]
[1776904202413,44.74,78466.23,0.0,0.86432,8e-05,13.60757]
[1776904203626,44.74,78439.69,0.0,0.86223,8e-05,13.74564]
[1776904204428,44.74,78439.69,0.0,0.86222,8e-05,13.74594]
[1776904205434,44.74,78434.78,0.0,0.86183,8e-05,13.77165]
[1776904206441,44.74,78448.17,0.0,0.86289,8e-05,13.70235]
[1776904207448,44.74,78453.64,0.0,0.86331,8e-05,13.67427]
[1776904209464,44.75,78456.46,0.0,0.86352,8e-05,13.66033]
[1776904212483,44.75,78462.25,0.0,0.86396,8e-05,13.63141]
[1776904213698,44.75,78472.13,0.0,0.86472,8e-05,13.58061]
[1776904215517,44.75,78473.14,0.0,0.86479,8e-05,13.57624]
[1776904217552,44.75,78491.1,0.0,0.86617,8e-05,13.48375]
[1776904218572,44.76,78507.66,0.0,0.86743,8e-05,13.39903]
[1776904219573,44.76,78528.33,0.0,0.869,8e-05,13.29273]
[1776904220580,44.76,78538.79,0.0,0.86979,8e-05,13.23926]
[1776904222606,44.76,78569.89,0.0,0.87211,7e-05,13.08016]
[1776904223789,44.78,78570.69,0.0,0.87208,7e-05,13.08298]
[1776904225623,44.8,78547.48,0.0,0.87024,8e-05,13.20912]
[1776904226632,44.82,78535.47,0.0,0.86923,8e-05,13.27816]
[1776904227649,44.82,78532.86,0.0,0.86903,8e-05,13.29201]
[1776904228646,44.82,78526.08,0.0,0.8685,8e-05,13.32786]
[1776904229652,44.82,78510.47,0.0,0.86731,8e-05,13.40838]
[1776904230675,44.82,78521.33,0.0,0.86813,8e-05,13.35268]
[1776904231667,44.83,78529.7,0.0,0.8688,8e-05,13.3055]
[1776904232673,44.83,78549.08,0.0,0.87026,8e-05,13.20615]
[1776904233886,44.83,78547.09,0.0,0.8701,8e-05,13.217]
[1776904237708,44.83,78559.61,0.0,0.87101,8e-05,13.15506]
[1776904238717,44.84,78566.99,0.0,0.87155,7e-05,13.1178]
[1776904239722,44.84,78559.73,0.0,0.871,8e-05,13.15583]
[1776904240728,44.84,78546.84,0.0,0.87002,8e-05,13.22279]
[1776904241743,44.84,78553.09,0.0,0.87048,8e-05,13.1912]
[1776904243957,44.85,78538.81,0.0,0.86938,8e-05,13.26589]
[1776904245764,44.85,78542.11,0.0,0.86962,8e-05,13.24996]
[1776904247779,44.85,78546.65,0.0,0.86995,8e-05,13.22763]
[1776904249796,44.85,78537.76,0.0,0.86926,8e-05,13.27447]
[1776904250798,44.86,78535.8,0.0,0.8691,8e-05,13.28503]
[1776904254029,44.86,78517.37,0.0,0.86768,8e-05,13.38141]
[1776904254830,44.86,78517.37,0.0,0.86767,8e-05,13.38184]
[1776904255876,44.86,78504.81,0.0,0.8667,8e-05,13.44718]
[1776904256845,44.88,78496.66,0.0,0.86599,8e-05,13.4955]
[1776904257871,44.88,78491.7,0.0,0.8656,8e-05,13.52166]
[1776904258859,44.88,78483.33,0.0,0.86493,8e-05,13.56585]
[1776904259864,44.88,78469.19,0.0,0.86384,8e-05,13.63889]
[1776904260872,44.89,78468.32,0.0,0.86372,8e-05,13.64691]
[1776904265908,44.94,78474.21,0.0,0.86393,8e-05,13.63334]
[1776904266912,44.94,78483.94,0.0,0.86468,8e-05,13.58351]
[1776904267920,44.94,78483.4,0.0,0.86463,8e-05,13.58674]
[1776904269936,44.95,78493.85,0.0,0.86543,8e-05,13.53352]
[1776904270942,44.95,78498.08,0.0,0.86571,8e-05,13.51492]
[1776904272954,44.97,78492.55,0.0,0.86519,8e-05,13.55007]
[1776904276982,44.99,78476.83,0.0,0.86388,8e-05,13.63756]
[1776904277991,44.99,78471.13,0.0,0.86343,8e-05,13.66735]
[1776904280004,44.99,78469.81,0.0,0.86331,8e-05,13.67485]
[1776904284300,45.0,78477.63,0.0,0.8639,8e-05,13.63583]
[1776904285047,45.0,78477.63,0.0,0.86389,8e-05,13.63654]
[1776904286048,45.0,78498.31,0.0,0.86549,8e-05,13.53041]
[1776904291081,45.01,78495.4,0.0,0.86527,8e-05,13.54251]
[1776904293095,45.03,78480.52,0.0,0.86399,8e-05,13.62798]
[1776904294373,45.03,78477.33,0.0,0.86374,8e-05,13.64482]
[1776904295110,45.03,78477.33,0.0,0.86374,8e-05,13.64519]
[1776904297125,45.04,78479.44,0.0,0.86389,8e-05,13.63515]
[1776904298134,45.04,78468.13,0.0,0.863,8e-05,13.69381]
[1776904299151,45.04,78453.58,0.0,0.86186,8e-05,13.76913]
[1776904300145,45.04,78453.58,0.0,0.86185,8e-05,13.76963]
[1776904301156,45.04,78443.45,0.0,0.86105,8e-05,13.82217]
[1776904302164,45.04,78437.95,0.0,0.86062,8e-05,13.85054]
[1776904303167,45.04,78430.84,0.0,0.86005,8e-05,13.88749]
[1776904304173,45.04,78430.25,0.0,0.86,8e-05,13.89073]
[1776904309208,45.04,78432.74,0.0,0.86018,8e-05,13.87886]
[1776904314246,45.05,78438.41,0.0,0.86062,8e-05,13.85064]
[1776904317273,45.05,78420.6,0.0,0.8592,8e-05,13.94315]
[1776904318290,45.05,78415.58,0.0,0.8588,8e-05,13.96914]
[1776904320289,45.05,78401.92,0.0,0.8577,8e-05,14.03975]
[1776904321298,45.05,78397.38,0.0,0.85734,8e-05,14.06333]
[1776904323437,45.05,78409.88,0.0,0.85834,8e-05,13.99895]
[1776904324365,45.05,78402.48,0.0,0.85774,8e-05,14.03772]
[1776904325371,45.05,78393.81,0.0,0.85704,8e-05,14.08252]
[1776904326378,45.05,78390.71,0.0,0.85679,8e-05,14.09879]
[1776904331414,45.06,78388.94,0.0,0.85663,8e-05,14.1091]
[1776904336454,45.06,78397.34,0.0,0.85729,8e-05,14.06656]
[1776904337460,45.06,78402.59,0.0,0.85771,8e-05,14.03954]
[1776904338466,45.06,78409.07,0.0,0.85823,8e-05,14.0062]
[1776904339473,45.06,78410.09,0.0,0.8583,8e-05,14.00112]
[1776904340484,45.06,78401.17,0.0,0.85759,8e-05,14.04737]
[1776904341488,45.06,78398.36,0.0,0.85736,8e-05,14.06201]
[1776904342495,45.06,78392.59,0.0,0.8569,8e-05,14.09192]
[1776904343543,45.06,78380.52,0.0,0.85592,8e-05,14.15439]
[1776904344737,45.06,78378.06,0.0,0.85572,8e-05,14.1674]
[1776904346528,45.06,78375.65,0.0,0.85552,8e-05,14.18002]
[1776904349549,45.06,78367.63,0.0,0.85487,8e-05,14.22189]
[1776904350559,45.06,78360.55,0.0,0.85429,8e-05,14.2588]
[1776904351563,45.06,78359.49,0.0,0.85423,8e-05,14.26007]
[1776904352571,45.07,78359.31,0.0,0.85421,8e-05,14.26137]
[1776904357608,45.07,78358.57,0.0,0.85414,8e-05,14.26588]
[1776904362643,45.07,78355.86,0.0,0.85391,8e-05,14.28082]
[1776904367677,45.07,78355.14,0.0,0.85384,8e-05,14.28531]
[1776904372712,45.08,78350.41,0.0,0.85344,8e-05,14.3106]
[1776904376740,45.08,78358.8,0.0,0.85411,8e-05,14.26785]
[1776904377747,45.08,78353.95,0.0,0.85371,8e-05,14.29314]
[1776904382783,45.08,78354.17,0.0,0.85372,8e-05,14.29297]
[1776904385053,45.08,78341.57,0.0,0.85268,8e-05,14.35846]
[1776904386814,45.08,78338.14,0.0,0.8524,8e-05,14.37643]
[1776904387821,45.08,78332.83,0.0,0.85196,8e-05,14.40395]
[1776904388837,45.08,78339.07,0.0,0.85247,8e-05,14.37169]
[1776904390845,45.08,78354.67,0.0,0.85375,8e-05,14.29114]
[1776904391852,45.08,78355.55,0.0,0.85381,8e-05,14.28675]
[1776904393865,45.08,78362.68,0.0,0.85439,8e-05,14.25024]
[1776904398900,45.09,78360.86,0.0,0.85423,8e-05,14.26065]
[1776904403935,45.09,78358.51,0.0,0.85402,8e-05,14.27371]
[1776904405949,45.09,78358.63,0.0,0.85403,8e-05,14.27337]
[1776904407964,45.09,78347.57,0.0,0.85312,8e-05,14.33084]
[1776904408973,45.09,78348.07,0.0,0.85316,8e-05,14.32833]
[1776904414005,45.09,78349.15,0.0,0.85328,8e-05,14.31875]
[1776904419040,45.09,78350.34,0.0,0.85337,8e-05,14.3131]
[1776904420049,45.1,78356.23,0.0,0.85384,8e-05,14.28276]
[1776904421054,45.1,78358.42,0.0,0.85402,8e-05,14.27159]
[1776904426090,45.1,78358.2,0.0,0.85399,8e-05,14.27351]
[1776904427096,45.1,78351.44,0.0,0.85344,8e-05,14.30861]
[1776904428103,45.1,78348.04,0.0,0.85316,8e-05,14.32629]
[1776904433138,45.1,78349.51,0.0,0.85327,8e-05,14.31909]
[1776904435407,45.1,78342.65,0.0,0.85271,8e-05,14.35474]
[1776904437167,45.1,78341.1,0.0,0.85258,8e-05,14.36288]
[1776904442202,45.1,78343.55,0.0,0.85278,8e-05,14.35038]
[1776904447243,45.1,78344.11,0.0,0.85282,8e-05,14.34774]
[1776904452275,45.1,78344.96,0.0,0.85288,8e-05,14.34363]
[1776904457309,45.1,78359.6,0.0,0.85407,8e-05,14.26834]
[1776904458317,45.1,78369.01,0.0,0.85484,8e-05,14.21972]
[1776904459324,45.1,78367.8,0.0,0.85474,8e-05,14.22616]
[1776904464359,45.11,78368.33,0.0,0.85477,8e-05,14.2244]
[1776904469395,45.11,78368.2,0.0,0.85474,8e-05,14.22603]
[1776904471407,45.11,78361.21,0.0,0.8542,8e-05,14.25807]
[1776904473422,45.11,78356.19,0.0,0.85379,8e-05,14.28429]
[1776904477452,45.11,78368.47,0.0,0.85478,8e-05,14.22133]
[1776904478457,45.11,78389.13,0.0,0.85645,8e-05,14.11487]
[1776904479463,45.11,78393.83,0.0,0.85682,8e-05,14.09063]
[1776904483496,45.11,78393.98,0.0,0.85683,8e-05,14.09007]
[1776904486517,45.12,78403.45,0.0,0.85759,8e-05,14.04144]
[1776904488530,45.12,78408.19,0.0,0.85796,8e-05,14.01731]
[1776904490544,45.12,78414.59,0.0,0.85847,8e-05,13.98465]
[1776904491552,45.12,78412.42,0.0,0.85829,8e-05,13.99607]
[1776904496586,45.12,78409.9,0.0,0.85808,8e-05,14.01011]
[1776904497600,45.12,78415.58,0.0,0.85853,8e-05,13.98102]
[1776904498602,45.12,78445.81,0.0,0.86091,8e-05,13.82577]
[1776904501625,45.12,78437.86,0.0,0.86028,8e-05,13.86725]
[1776904502639,45.13,78434.16,0.0,0.85998,8e-05,13.88653]
[1776904504650,45.13,78442.06,0.0,0.8606,8e-05,13.84623]
[1776904506663,45.13,78444.2,0.0,0.86076,8e-05,13.83571]
[1776904508678,45.13,78435.64,0.0,0.86008,8e-05,13.88029]
[1776904511706,45.13,78428.38,0.0,0.85949,8e-05,13.91879]
[1776904514727,45.14,78419.53,0.0,0.85877,8e-05,13.96533]
[1776904515970,45.14,78414.08,0.0,0.85833,8e-05,13.99395]
[1776904518755,45.14,78407.64,0.0,0.85781,8e-05,14.02772]
[1776904519762,45.14,78405.38,0.0,0.85762,8e-05,14.03951]
[1776904524798,45.14,78407.93,0.0,0.85782,8e-05,14.02694]
[1776904529848,45.14,78413.26,0.0,0.85823,8e-05,14.00009]
[1776904534883,45.14,78413.44,0.0,0.85827,8e-05,13.99531]
[1776904536109,45.14,78436.1,0.0,0.86007,8e-05,13.8787]
[1776904536898,45.15,78436.1,0.0,0.86007,8e-05,13.87893]
[1776904537904,45.15,78433.65,0.0,0.85987,8e-05,13.89184]
[1776904542943,45.15,78437.11,0.0,0.86012,8e-05,13.87546]
[1776904547977,45.15,78439.18,0.0,0.86026,8e-05,13.86642]
[1776904549990,45.16,78434.11,0.0,0.85985,8e-05,13.89314]
[1776904555025,45.16,78430.39,0.0,0.85954,8e-05,13.9137]
[1776904560061,45.16,78432.82,0.0,0.85971,8e-05,13.9024]
[1776904562074,45.17,78416.51,0.0,0.85841,8e-05,13.98693]
[1776904563083,45.17,78416.25,0.0,0.85838,8e-05,13.98844]
[1776904568117,45.17,78416.75,0.0,0.85841,8e-05,13.98662]
[1776904573154,45.17,78416.1,0.0,0.85835,8e-05,13.99074]
[1776904578187,45.17,78415.91,0.0,0.85832,8e-05,13.99247]
[1776904583223,45.17,78415.3,0.0,0.85826,8e-05,13.99635]
[1776904588257,45.18,78415.42,0.0,0.85826,8e-05,13.99642]
[1776904593294,45.18,78415.73,0.0,0.85831,8e-05,13.99119]
[1776904595307,45.18,78430.1,0.0,0.85945,8e-05,13.91756]
[1776904596549,45.18,78436.02,0.0,0.85991,8e-05,13.88728]
[1776904597321,45.18,78436.02,0.0,0.85991,8e-05,13.88752]
[1776904599338,45.18,78428.22,0.0,0.85929,8e-05,13.92809]
[1776904603373,45.19,78436.34,0.0,0.85991,8e-05,13.88723]
[1776904605379,45.19,78424.77,0.0,0.85899,8e-05,13.94698]
[1776904606624,45.19,78417.81,0.0,0.85844,8e-05,13.98296]
[1776904608400,45.19,78418.69,0.0,0.85851,8e-05,13.97864]
[1776904611422,45.19,78430.27,0.0,0.85942,8e-05,13.91923]
[1776904612428,45.19,78445.81,0.0,0.86064,8e-05,13.83974]
[1776904613438,45.19,78451.02,0.0,0.86105,8e-05,13.81318]
[1776904615448,45.19,78461.34,0.0,0.86185,8e-05,13.76069]
[1776904618470,45.19,78468.18,0.0,0.86237,8e-05,13.72628]
[1776904623504,45.2,78464.57,0.0,0.86208,8e-05,13.74552]
[1776904625518,45.2,78459.51,0.0,0.86168,8e-05,13.77173]
[1776904630553,45.2,78454.85,0.0,0.86131,8e-05,13.79602]
[1776904634581,45.2,78465.69,0.0,0.86215,8e-05,13.74075]
[1776904637602,45.2,78457.59,0.0,0.86152,8e-05,13.78277]
[1776904639616,45.2,78449.72,0.0,0.8609,8e-05,13.82333]
[1776904643644,45.2,78455.89,0.0,0.86138,8e-05,13.79176]
[1776904644657,45.2,78462.3,0.0,0.86188,8e-05,13.75895]
[1776904646666,45.2,78508.51,0.0,0.86546,8e-05,13.52186]
[1776904647672,45.2,78534.72,0.0,0.86745,8e-05,13.38853]
[1776904648680,45.2,78540.31,0.0,0.86787,8e-05,13.36024]
[1776904650694,45.2,78574.38,0.0,0.87043,7e-05,13.18668]
[1776904652713,45.21,78560.59,0.0,0.86942,8e-05,13.25341]
[1776904653715,45.21,78549.14,0.0,0.86855,8e-05,13.31224]
[1776904656739,45.21,78536.78,0.0,0.8676,8e-05,13.37633]
[1776904657745,45.21,78527.98,0.0,0.86693,8e-05,13.42154]
[1776904660767,45.21,78513.15,0.0,0.86579,8e-05,13.49786]
[1776904665803,45.22,78508.59,0.0,0.86542,8e-05,13.52236]
[1776904667819,45.22,78500.04,0.0,0.86476,8e-05,13.56657]
[1776904669830,45.22,78491.93,0.0,0.86413,8e-05,13.60844]
[1776904674865,45.22,78493.23,0.0,0.86422,8e-05,13.6023]
[1776904677150,45.22,78486.96,0.0,0.86373,8e-05,13.63492]
[1776904681915,45.22,78486.16,0.0,0.86365,8e-05,13.64042]
[1776904682921,45.22,78476.71,0.0,0.86291,8e-05,13.6891]
[1776904687956,45.23,78472.11,0.0,0.86254,8e-05,13.71374]
[1776904690977,45.23,78478.27,0.0,0.86301,8e-05,13.68269]
[1776904693000,45.23,78486.32,0.0,0.86363,8e-05,13.64193]
[1776904696016,45.23,78492.39,0.0,0.86408,8e-05,13.61163]
[1776904697294,45.23,78496.89,0.0,0.86443,8e-05,13.58887]
[1776904700046,45.24,78503.55,0.0,0.86493,8e-05,13.55516]
[1776904701050,45.24,78503.64,0.0,0.86494,8e-05,13.55488]
[1776904704072,45.24,78497.53,0.0,0.86446,8e-05,13.58674]
[1776904705079,45.24,78488.89,0.0,0.86379,8e-05,13.63116]
[1776904706087,45.24,78485.16,0.0,0.8635,8e-05,13.65057]
[1776904710114,45.24,78481.17,0.0,0.86317,8e-05,13.67206]
[1776904715149,45.24,78472.5,0.0,0.86252,8e-05,13.71326]
[1776904716156,45.25,78474.74,0.0,0.86269,8e-05,13.70195]
[1776904717436,45.25,78467.83,0.0,0.86215,8e-05,13.73762]
[1776904718173,45.25,78467.83,0.0,0.86214,8e-05,13.73777]
[1776904723206,45.25,78469.94,0.0,0.8623,8e-05,13.72776]
[1776904726230,45.25,78463.05,0.0,0.86175,8e-05,13.76358]
[1776904727506,45.25,78454.53,0.0,0.86108,8e-05,13.80745]
[1776904733280,45.25,78452.45,0.0,0.86092,8e-05,13.81834]
[1776904735295,45.25,78444.56,0.0,0.86029,8e-05,13.85888]
[1776904736302,45.25,78438.67,0.0,0.85983,8e-05,13.88909]
[1776904739323,45.25,78443.71,0.0,0.86023,8e-05,13.86304]
[1776904742347,45.25,78454.78,0.0,0.8611,8e-05,13.80612]
[1776904743352,45.25,78457.84,0.0,0.86134,8e-05,13.79045]
[1776904744357,45.25,78469.08,0.0,0.86222,8e-05,13.73281]
[1776904745367,45.25,78472.48,0.0,0.86248,8e-05,13.71549]
[1776904747648,45.25,78465.67,0.0,0.86195,8e-05,13.75082]
[1776904753425,45.25,78454.43,0.0,0.86106,8e-05,13.80899]
[1776904756444,45.25,78435.71,0.0,0.85958,8e-05,13.90514]
[1776904757718,45.25,78445.65,0.0,0.86037,8e-05,13.85392]
[1776904759462,45.25,78471.13,0.0,0.86237,8e-05,13.72326]
[1776904760470,45.25,78477.32,0.0,0.86284,8e-05,13.69171]
[1776904765505,45.26,78480.81,0.0,0.8631,8e-05,13.6749]
[1776904767788,45.26,78490.11,0.0,0.86381,8e-05,13.62766]
[1776904768526,45.26,78490.11,0.0,0.86381,8e-05,13.62795]
[1776904769533,45.26,78496.83,0.0,0.86432,8e-05,13.59386]
[1776904773564,45.26,78510.48,0.0,0.8654,8e-05,13.52048]
[1776904774571,45.26,78524.43,0.0,0.86646,8e-05,13.44926]
[1776904775578,45.26,78529.73,0.0,0.86686,8e-05,13.42234]
[1776904777860,45.26,78535.52,0.0,0.8673,8e-05,13.3931]
[1776904781619,45.27,78528.87,0.0,0.86678,8e-05,13.42787]
[1776904782628,45.27,78522.56,0.0,0.8663,8e-05,13.46026]
[1776904787930,45.27,78524.35,0.0,0.86642,8e-05,13.45191]
[1776904792696,45.27,78518.42,0.0,0.86596,8e-05,13.48294]
[1776904794713,45.27,78508.88,0.0,0.86522,8e-05,13.5321]
[1776904795718,45.27,78497.15,0.0,0.86432,8e-05,13.5923]
[1776904800752,45.28,78496.65,0.0,0.86427,8e-05,13.5956]
[1776904801760,45.28,78490.22,0.0,0.86377,8e-05,13.62864]
[1776904804781,45.28,78482.55,0.0,0.86316,8e-05,13.66869]
[1776904806795,45.28,78477.28,0.0,0.86275,8e-05,13.69611]
[1776904811831,45.28,78482.59,0.0,0.86315,8e-05,13.66991]
[1776904812841,45.28,78476.21,0.0,0.86265,8e-05,13.7028]
[1776904814851,45.28,78470.34,0.0,0.86219,8e-05,13.73321]
[1776904819885,45.28,78466.31,0.0,0.86186,8e-05,13.75451]
[1776904824922,45.29,78470.97,0.0,0.86222,8e-05,13.73126]
[1776904825929,45.29,78478.53,0.0,0.8628,8e-05,13.69272]
[1776904830962,45.29,78477.79,0.0,0.86273,8e-05,13.69756]
[1776904834993,45.29,78469.69,0.0,0.86212,8e-05,13.7354]
[1776904837006,45.29,78463.36,0.0,0.86162,8e-05,13.76811]
[1776904842043,45.29,78463.32,0.0,0.86161,8e-05,13.76888]
[1776904845074,45.3,78474.86,0.0,0.86251,8e-05,13.71014]
[1776904850118,45.3,78471.71,0.0,0.86225,8e-05,13.72721]
[1776904852127,45.3,78465.66,0.0,0.86177,8e-05,13.75853]
[1776904857162,45.3,78468.46,0.0,0.86198,8e-05,13.74482]
[1776904861188,45.3,78460.88,0.0,0.86138,8e-05,13.78417]
[1776904866224,45.3,78464.05,0.0,0.86162,8e-05,13.76834]
[1776904870254,45.31,78458.83,0.0,0.86121,8e-05,13.79564]
[1776904872273,45.31,78456.34,0.0,0.86101,8e-05,13.80856]
[1776904874283,45.31,78465.33,0.0,0.86171,8e-05,13.76262]
[1776904875289,45.31,78471.51,0.0,0.86219,8e-05,13.73107]
[1776904876296,45.31,78474.72,0.0,0.86244,8e-05,13.7148]
[1776904881333,45.31,78477.85,0.0,0.86267,8e-05,13.69973]
[1776904882344,45.31,78485.98,0.0,0.8633,8e-05,13.65831]
[1776904883349,45.31,78487.88,0.0,0.86344,8e-05,13.64885]
[1776904884355,45.31,78494.23,0.0,0.86393,8e-05,13.61664]
[1776904886368,45.31,78484.36,0.0,0.86315,8e-05,13.66782]
[1776904887376,45.31,78481.36,0.0,0.86292,8e-05,13.68323]
[1776904892410,45.31,78480.97,0.0,0.86292,8e-05,13.68092]
[1776904897445,45.32,78489.43,0.0,0.86357,8e-05,13.63785]
[1776904898722,45.32,78482.47,0.0,0.86303,8e-05,13.6735]
[1776904900468,45.32,78478.97,0.0,0.86276,8e-05,13.69148]
[1776904905502,45.32,78479.88,0.0,0.86283,8e-05,13.68702]
[1776904910539,45.32,78478.09,0.0,0.86268,8e-05,13.6967]
[1776904911548,45.32,78488.03,0.0,0.86345,8e-05,13.64583]
[1776904912552,45.32,78491.43,0.0,0.86371,8e-05,13.62852]
[1776904916592,45.32,78480.68,0.0,0.86287,8e-05,13.68457]
[1776904918865,45.32,78479.16,0.0,0.86274,8e-05,13.69306]
[1776904923630,45.33,78468.0,0.0,0.86186,8e-05,13.75095]
[1776904928936,45.33,78460.97,0.0,0.8613,8e-05,13.78756]
[1776904929672,45.33,78460.97,0.0,0.8613,8e-05,13.78763]
[1776904930683,45.33,78450.26,0.0,0.86046,8e-05,13.84251]
[1776904935715,45.33,78447.88,0.0,0.86027,8e-05,13.85455]
[1776904940749,45.33,78450.61,0.0,0.86049,8e-05,13.84036]
[1776904945784,45.33,78451.89,0.0,0.86059,8e-05,13.83368]
[1776904950820,45.33,78455.77,0.0,0.8609,8e-05,13.81371]
[1776904955856,45.33,78452.31,0.0,0.86067,8e-05,13.82688]
[1776904960890,45.32,78449.57,0.0,0.86045,8e-05,13.84068]
[1776904965926,45.32,78447.96,0.0,0.86033,8e-05,13.84874]
[1776904970962,45.32,78446.36,0.0,0.86021,8e-05,13.85673]
[1776904975994,45.32,78442.35,0.0,0.8599,8e-05,13.87699]
[1776904979016,45.32,78434.58,0.0,0.85929,8e-05,13.91651]
[1776904984053,45.32,78434.09,0.0,0.85925,8e-05,13.91862]
[1776904989088,45.32,78431.55,0.0,0.85906,8e-05,13.93141]
[1776904990096,45.32,78421.27,0.0,0.85824,8e-05,13.9841]
[1776904995131,45.32,78415.01,0.0,0.85775,8e-05,14.01579]
[1776904997144,45.32,78404.63,0.0,0.85693,8e-05,14.06885]
[1776905003186,45.31,78401.14,0.0,0.85666,8e-05,14.08576]
[1776905007216,45.31,78402.58,0.0,0.85679,8e-05,14.07769]
[1776905012250,45.31,78404.66,0.0,0.857,8e-05,14.06179]
[1776905015271,45.31,78413.54,0.0,0.85771,8e-05,14.01583]
[1776905020307,45.31,78409.58,0.0,0.85741,8e-05,14.03569]
[1776905025341,45.31,78409.28,0.0,0.85739,8e-05,14.03673]
[1776905028367,45.31,78404.27,0.0,0.85699,8e-05,14.06213]
[1776905029638,45.3,78417.18,0.0,0.85803,8e-05,13.99574]
[1776905035413,45.3,78414.79,0.0,0.85784,8e-05,14.00771]
[1776905040449,45.3,78412.3,0.0,0.85765,8e-05,14.02021]
[1776905044477,45.3,78404.79,0.0,0.85705,8e-05,14.0585]
[1776905049779,45.3,78405.4,0.0,0.85711,8e-05,14.05463]
[1776905052534,45.3,78410.72,0.0,0.85754,8e-05,14.02706]
[1776905055554,45.3,78413.07,0.0,0.85773,8e-05,14.01476]
[1776905060589,45.3,78412.01,0.0,0.85765,8e-05,14.01989]
[1776905065624,45.3,78411.23,0.0,0.85759,8e-05,14.02356]
[1776905070659,45.3,78407.46,0.0,0.8573,8e-05,14.04254]
[1776905075695,45.29,78408.09,0.0,0.85739,8e-05,14.03439]
[1776905080734,45.29,78407.32,0.0,0.85734,8e-05,14.03781]
[1776905083754,45.29,78413.4,0.0,0.85782,8e-05,14.00635]
[1776905085769,45.29,78422.75,0.0,0.85857,8e-05,13.95828]
[1776905086776,45.29,78425.27,0.0,0.85877,8e-05,13.94524]
[1776905091809,45.29,78431.27,0.0,0.85925,8e-05,13.91395]
[1776905092817,45.29,78441.2,0.0,0.86004,8e-05,13.86288]
[1776905097852,45.29,78443.17,0.0,0.8602,8e-05,13.85261]
[1776905102888,45.29,78444.31,0.0,0.86029,8e-05,13.8465]
[1776905106930,45.29,78451.82,0.0,0.86089,8e-05,13.80776]
[1776905108941,45.29,78446.01,0.0,0.86043,8e-05,13.83754]
[1776905113975,45.29,78455.61,0.0,0.86119,8e-05,13.78803]
[1776905114982,45.29,78458.0,0.0,0.86137,8e-05,13.77577]
[1776905116997,45.29,78464.77,0.0,0.8619,8e-05,13.74112]
[1776905120291,45.29,78450.77,0.0,0.8608,8e-05,13.81316]
[1776905121026,45.29,78450.77,0.0,0.8608,8e-05,13.81316]
[1776905126059,45.29,78452.73,0.0,0.86096,8e-05,13.80305]
[1776905130091,45.29,78459.62,0.0,0.8615,8e-05,13.76774]
[1776905135122,45.29,78462.36,0.0,0.86174,8e-05,13.74947]
[1776905138143,45.29,78447.42,0.0,0.86057,8e-05,13.82634]
[1776905139151,45.29,78441.14,0.0,0.86007,8e-05,13.85854]
[1776905140158,45.29,78441.46,0.0,0.8601,8e-05,13.85682]
[1776905143179,45.29,78453.58,0.0,0.86106,8e-05,13.79444]
[1776905144187,45.29,78461.66,0.0,0.86169,8e-05,13.75301]
[1776905145194,45.29,78471.18,0.0,0.86243,8e-05,13.70428]
[1776905146200,45.29,78473.46,0.0,0.86261,8e-05,13.69274]
[1776905151239,45.29,78465.76,0.0,0.86199,8e-05,13.73302]
[1776905153251,45.29,78464.03,0.0,0.86186,8e-05,13.74211]
[1776905158285,45.29,78461.14,0.0,0.86162,8e-05,13.75742]
[1776905162315,45.29,78466.86,0.0,0.86206,8e-05,13.72844]
[1776905164327,45.29,78467.25,0.0,0.86209,8e-05,13.72652]
[1776905165337,45.3,78461.17,0.0,0.86162,8e-05,13.75782]
[1776905166341,45.3,78463.98,0.0,0.86184,8e-05,13.7435]
[1776905170370,45.3,78454.42,0.0,0.86108,8e-05,13.79293]
[1776905171378,45.3,78453.69,0.0,0.86102,8e-05,13.79671]
[1776905176413,45.3,78454.85,0.0,0.86111,8e-05,13.791]
[1776905180713,45.3,78431.36,0.0,0.85926,8e-05,13.91158]
[1776905183463,45.3,78418.82,0.0,0.85827,8e-05,13.97552]
[1776905184470,45.3,78404.84,0.0,0.85716,8e-05,14.04723]
[1776905186484,45.3,78399.02,0.0,0.85669,8e-05,14.07684]
[1776905190786,45.29,78393.62,0.0,0.85627,8e-05,14.104]
[1776905195548,45.29,78388.23,0.0,0.85589,8e-05,14.12634]
[1776905197562,45.29,78382.09,0.0,0.8554,8e-05,14.15743]
[1776905202597,45.29,78378.44,0.0,0.85512,8e-05,14.17485]
[1776905205619,45.28,78371.0,0.0,0.85453,8e-05,14.21248]
[1776905207632,45.28,78369.31,0.0,0.8544,8e-05,14.22089]
[1776905209646,45.28,78363.42,0.0,0.85393,8e-05,14.25086]
[1776905213674,45.28,78369.1,0.0,0.8544,8e-05,14.22084]
[1776905218709,45.28,78369.97,0.0,0.85448,8e-05,14.2156]
[1776905219716,45.28,78377.48,0.0,0.85509,8e-05,14.17682]
[1776905221000,45.28,78379.96,0.0,0.85529,8e-05,14.16398]
[1776905223744,45.28,78387.31,0.0,0.85589,8e-05,14.126]
[1776905228779,45.28,78386.96,0.0,0.85586,8e-05,14.12776]
[1776905232807,45.28,78400.21,0.0,0.85693,8e-05,14.05956]
[1776905233814,45.28,78399.35,0.0,0.85686,8e-05,14.06405]
[1776905238849,45.28,78399.43,0.0,0.85686,8e-05,14.06402]
[1776905241146,45.28,78374.5,0.0,0.85485,8e-05,14.19239]
[1776905241871,45.28,78374.5,0.0,0.85485,8e-05,14.19241]
[1776905242877,45.28,78373.96,0.0,0.8548,8e-05,14.19512]
[1776905247912,45.28,78376.04,0.0,0.85498,8e-05,14.18409]
[1776905252948,45.28,78381.23,0.0,0.85544,8e-05,14.15262]
[1776905257982,45.27,78370.57,0.0,0.85458,8e-05,14.20717]
[1776905258989,45.27,78367.75,0.0,0.85435,8e-05,14.22156]
[1776905261286,45.27,78359.6,0.0,0.85369,8e-05,14.26323]
[1776905263020,45.27,78357.86,0.0,0.85355,8e-05,14.27204]
[1776905268052,45.27,78357.89,0.0,0.85356,8e-05,14.2717]
[1776905273087,45.27,78360.69,0.0,0.85379,8e-05,14.25709]
[1776905274093,45.27,78368.77,0.0,0.85445,8e-05,14.21531]
[1776905275102,45.27,78370.54,0.0,0.85459,8e-05,14.20606]
[1776905280137,45.27,78377.56,0.0,0.85517,8e-05,14.16932]
[1776905282151,45.27,78378.5,0.0,0.85525,8e-05,14.16435]
[1776905285171,45.27,78372.23,0.0,0.85475,8e-05,14.19637]
[1776905286178,45.27,78362.56,0.0,0.85396,8e-05,14.24603]
[1776905287185,45.27,78360.18,0.0,0.85377,8e-05,14.25823]
[1776905291508,45.27,78348.86,0.0,0.85285,8e-05,14.31624]
[1776905293229,45.27,78344.6,0.0,0.85251,8e-05,14.33797]
[1776905298264,45.26,78350.84,0.0,0.85303,8e-05,14.30506]
[1776905302291,45.26,78355.85,0.0,0.85345,8e-05,14.27828]
[1776905304306,45.26,78348.62,0.0,0.85287,8e-05,14.31499]
[1776905309340,45.26,78347.53,0.0,0.85279,8e-05,14.31975]
[1776905312361,45.26,78341.99,0.0,0.85237,8e-05,14.34389]
[1776905317398,45.26,78335.37,0.0,0.85183,8e-05,14.37798]
[1776905322436,45.26,78333.5,0.0,0.85168,8e-05,14.38752]
[1776905323439,45.26,78321.9,0.0,0.85072,8e-05,14.44719]
[1776905328481,45.25,78314.49,0.0,0.85012,8e-05,14.48469]
[1776905329482,45.25,78303.37,0.0,0.8492,8e-05,14.54179]
[1776905332504,45.25,78288.58,0.0,0.84798,8e-05,14.61738]
[1776905337542,45.25,78295.56,0.0,0.84857,8e-05,14.58075]
[1776905340559,45.25,78308.56,0.0,0.84967,8e-05,14.51305]
[1776905343580,45.25,78301.92,0.0,0.84912,8e-05,14.54671]
[1776905344588,45.24,78295.68,0.0,0.84861,8e-05,14.57863]
[1776905349624,45.24,78292.43,0.0,0.84836,8e-05,14.59403]
[1776905354659,45.24,78292.5,0.0,0.84838,8e-05,14.59225]
[1776905356671,45.23,78298.06,0.0,0.84886,8e-05,14.56309]
[1776905362009,45.23,78297.69,0.0,0.84884,8e-05,14.56391]
[1776905364728,45.23,78305.73,0.0,0.84952,8e-05,14.52182]
[1776905365734,45.23,78316.5,0.0,0.85042,8e-05,14.46619]
[1776905366741,45.23,78321.71,0.0,0.85085,8e-05,14.43927]
[1776905370769,45.23,78327.62,0.0,0.85134,8e-05,14.40862]
[1776905372081,45.23,78333.42,0.0,0.85185,8e-05,14.37425]
[1776905377820,45.23,78336.95,0.0,0.85214,8e-05,14.35618]
[1776905382151,45.23,78352.59,0.0,0.85342,8e-05,14.27573]
[1776905382853,45.23,78352.59,0.0,0.85342,8e-05,14.27568]
[1776905385878,45.23,78356.94,0.0,0.85377,8e-05,14.25323]
[1776905389905,45.23,78365.32,0.0,0.85446,8e-05,14.20954]
[1776905392221,45.23,78368.67,0.0,0.85474,8e-05,14.19191]
[1776905396986,45.23,78374.04,0.0,0.85518,8e-05,14.16375]
[1776905397967,45.22,78380.27,0.0,0.85569,8e-05,14.13158]
[1776905398972,45.22,78381.65,0.0,0.8558,8e-05,14.12443]
[1776905404011,45.22,78369.16,0.0,0.85479,8e-05,14.18872]
[1776905405018,45.22,78363.46,0.0,0.85433,8e-05,14.21798]
[1776905406025,45.22,78365.16,0.0,0.85447,8e-05,14.20907]
[1776905411059,45.22,78366.36,0.0,0.85458,8e-05,14.20216]
[1776905416094,45.22,78364.35,0.0,0.85443,8e-05,14.2117]
[1776905421129,45.22,78367.08,0.0,0.85466,8e-05,14.1968]
[1776905426174,45.21,78367.56,0.0,0.85471,8e-05,14.19356]
[1776905428182,45.21,78361.18,0.0,0.8542,8e-05,14.2261]
[1776905431203,45.21,78355.15,0.0,0.85374,8e-05,14.2527]
[1776905432503,45.21,78344.61,0.0,0.85288,8e-05,14.30689]
[1776905435230,45.21,78332.36,0.0,0.85188,8e-05,14.36998]
[1776905436237,45.21,78332.58,0.0,0.8519,8e-05,14.36883]
[1776905441273,45.21,78333.44,0.0,0.85197,8e-05,14.36438]
[1776905446307,45.21,78333.86,0.0,0.85201,8e-05,14.36205]
[1776905451341,45.21,78335.63,0.0,0.85216,8e-05,14.35226]
[1776905456387,45.21,78335.16,0.0,0.85214,8e-05,14.35381]
[1776905457392,45.21,78344.67,0.0,0.85292,8e-05,14.30447]
[1776905462716,45.21,78341.12,0.0,0.85264,8e-05,14.3222]
[1776905464439,45.2,78336.19,0.0,0.85224,8e-05,14.34732]
[1776905468466,45.2,78342.56,0.0,0.85277,8e-05,14.31386]
[1776905470482,45.2,78334.93,0.0,0.85215,8e-05,14.35292]
[1776905472496,45.2,78341.83,0.0,0.85272,8e-05,14.31703]
[1776905473502,45.2,78347.2,0.0,0.85316,8e-05,14.28926]
[1776905476527,45.2,78355.14,0.0,0.85381,8e-05,14.24814]
[1776905481634,45.2,78351.63,0.0,0.85354,8e-05,14.26531]
[1776905485662,45.19,78358.3,0.0,0.8541,8e-05,14.23011]
[1776905488683,45.19,78350.47,0.0,0.85346,8e-05,14.2704]
[1776905490750,45.19,78355.59,0.0,0.85388,8e-05,14.24382]
[1776905491714,45.19,78367.66,0.0,0.8549,8e-05,14.17713]
[1776905492720,45.19,78372.73,0.0,0.85531,8e-05,14.1509]
[1776905497756,45.19,78371.49,0.0,0.85521,8e-05,14.15718]
[1776905501784,45.19,78362.81,0.0,0.85451,8e-05,14.20176]
[1776905505818,45.19,78382.2,0.0,0.85608,8e-05,14.10157]
[1776905506824,45.19,78412.55,0.0,0.85851,8e-05,13.94546]
[1776905511859,45.19,78411.21,0.0,0.85841,8e-05,13.95241]
[1776905516898,45.19,78407.53,0.0,0.85813,8e-05,13.97047]
[1776905521932,45.19,78410.38,0.0,0.85835,8e-05,13.95585]
[1776905525962,45.19,78430.23,0.0,0.85993,8e-05,13.85379]
[1776905526980,45.19,78425.16,0.0,0.85952,8e-05,13.88005]
[1776905527978,45.19,78442.74,0.0,0.86091,8e-05,13.78976]
[1776905528984,45.19,78461.17,0.0,0.86236,8e-05,13.69512]
[1776905529992,45.19,78459.08,0.0,0.86219,8e-05,13.70606]
[1776905532008,45.19,78443.57,0.0,0.86097,8e-05,13.78612]
[1776905533213,45.19,78445.99,0.0,0.86116,8e-05,13.77375]
[1776905539067,45.2,78449.43,0.0,0.86142,8e-05,13.75653]
[1776905540065,45.2,78462.83,0.0,0.86247,8e-05,13.68778]
[1776905541075,45.2,78468.08,0.0,0.86288,8e-05,13.66102]
[1776905543283,45.2,78461.32,0.0,0.86234,8e-05,13.6962]
[1776905549130,45.2,78462.7,0.0,0.86243,8e-05,13.69031]
[1776905553353,45.2,78456.54,0.0,0.86197,8e-05,13.71835]
[1776905556178,45.2,78442.96,0.0,0.8609,8e-05,13.78862]
[1776905557185,45.2,78442.63,0.0,0.86087,8e-05,13.79038]
[1776905559200,45.21,78437.27,0.0,0.86045,8e-05,13.81803]
[1776905564234,45.21,78435.26,0.0,0.86029,8e-05,13.82851]
[1776905569274,45.21,78434.24,0.0,0.8602,8e-05,13.83387]
[1776905574304,45.21,78434.03,0.0,0.86019,8e-05,13.83511]
[1776905577328,45.21,78424.86,0.0,0.85946,8e-05,13.88235]
[1776905578336,45.21,78425.55,0.0,0.85951,8e-05,13.87877]
[1776905581356,45.21,78431.9,0.0,0.86002,8e-05,13.84601]
[1776905582364,45.21,78439.58,0.0,0.86062,8e-05,13.80652]
[1776905583564,45.21,78443.02,0.0,0.86089,8e-05,13.78894]
[1776905585400,45.21,78435.91,0.0,0.86033,8e-05,13.82555]
[1776905586393,45.21,78437.15,0.0,0.86043,8e-05,13.81919]
[1776905587399,45.21,78444.93,0.0,0.86104,8e-05,13.77922]
[1776905588406,45.21,78444.34,0.0,0.861,8e-05,13.78232]
[1776905590420,45.21,78450.69,0.0,0.86149,8e-05,13.74984]
[1776905593634,45.21,78445.54,0.0,0.86108,8e-05,13.77667]
[1776905599483,45.21,78451.71,0.0,0.86156,8e-05,13.74554]
[1776905604518,45.21,78449.47,0.0,0.86137,8e-05,13.75761]
[1776905609552,45.21,78448.7,0.0,0.86131,8e-05,13.76204]
[1776905613780,45.21,78440.51,0.0,0.86069,8e-05,13.79993]
[1776905617610,45.21,78436.28,0.0,0.86036,8e-05,13.82173]
[1776905622645,45.21,78447.05,0.0,0.86121,8e-05,13.76637]
[1776905627679,45.21,78441.13,0.0,0.86074,8e-05,13.79698]
[1776905629693,45.21,78436.08,0.0,0.86034,8e-05,13.82291]
[1776905634730,45.21,78436.02,0.0,0.86034,8e-05,13.82305]
[1776905639766,45.21,78438.4,0.0,0.86053,8e-05,13.81068]
[1776905641778,45.21,78431.13,0.0,0.85996,8e-05,13.8479]
[1776905643991,45.21,78426.71,0.0,0.8596,8e-05,13.87076]
[1776905649834,45.21,78431.95,0.0,0.86002,8e-05,13.84375]
[1776905652856,45.21,78439.43,0.0,0.86061,8e-05,13.80506]
[1776905655880,45.21,78427.97,0.0,0.85971,8e-05,13.86369]
[1776905660914,45.21,78422.97,0.0,0.85932,8e-05,13.88946]
[1776905665955,45.21,78420.71,0.0,0.85913,8e-05,13.90134]
[1776905670986,45.21,78416.58,0.0,0.8588,8e-05,13.92279]
[1776905676021,45.21,78417.56,0.0,0.85891,8e-05,13.91352]
[1776905681060,45.21,78400.86,0.0,0.85757,8e-05,13.99961]
[1776905686096,45.21,78389.79,0.0,0.85669,8e-05,14.05621]
[1776905687102,45.21,78376.67,0.0,0.85563,8e-05,14.12376]
[1776905692138,45.21,78375.26,0.0,0.85552,8e-05,14.13076]
[1776905697172,45.21,78373.05,0.0,0.85535,8e-05,14.14189]
[1776905702210,45.21,78373.99,0.0,0.85543,8e-05,14.13674]
[1776905707242,45.21,78376.11,0.0,0.85561,8e-05,14.12549]
[1776905709259,45.21,78384.97,0.0,0.85632,8e-05,14.07974]
[1776905711275,45.21,78385.97,0.0,0.8564,8e-05,14.07461]
[1776905714481,45.21,78377.5,0.0,0.85572,8e-05,14.11828]
[1776905717315,45.21,78373.66,0.0,0.85541,8e-05,14.13797]
[1776905722350,45.21,78371.05,0.0,0.8552,8e-05,14.15105]
[1776905727385,45.21,78371.81,0.0,0.85527,8e-05,14.14667]
[1776905730407,45.21,78382.03,0.0,0.8561,8e-05,14.09373]
[1776905731414,45.21,78394.95,0.0,0.85718,8e-05,14.02269]
[1776905732420,45.21,78399.4,0.0,0.85754,8e-05,13.99986]
[1776905736448,45.21,78395.89,0.0,0.85725,8e-05,14.01838]
[1776905739469,45.21,78406.64,0.0,0.8581,8e-05,13.96343]
[1776905740478,45.21,78406.27,0.0,0.85807,8e-05,13.96551]
[1776905745511,45.21,78410.95,0.0,0.85843,8e-05,13.94234]
[1776905749539,45.21,78405.04,0.0,0.85795,8e-05,13.97353]
[1776905754765,45.22,78399.01,0.0,0.85745,8e-05,14.00546]
[1776905758602,45.22,78389.22,0.0,0.85666,8e-05,14.05629]
[1776905761625,45.22,78381.48,0.0,0.85603,8e-05,14.09628]
[1776905763637,45.22,78370.89,0.0,0.85517,8e-05,14.15081]
[1776905768673,45.22,78370.17,0.0,0.85512,8e-05,14.15439]
[1776905773708,45.22,78367.49,0.0,0.8549,8e-05,14.16804]
[1776905774906,45.22,78374.11,0.0,0.85544,8e-05,14.13392]
[1776905780759,45.22,78377.89,0.0,0.85574,8e-05,14.11455]
[1776905785794,45.22,78378.94,0.0,0.85583,8e-05,14.10929]
[1776905790829,45.22,78381.41,0.0,0.85602,8e-05,14.09673]
[1776905793853,45.22,78387.31,0.0,0.85653,8e-05,14.06203]
[1776905798886,45.22,78391.1,0.0,0.85683,8e-05,14.04307]
[1776905803920,45.22,78394.03,0.0,0.85705,8e-05,14.0287]
[1776905808955,45.22,78398.09,0.0,0.85737,8e-05,14.00817]
[1776905813007,45.22,78421.25,0.0,0.85922,8e-05,13.88906]
[1776905818045,45.22,78414.07,0.0,0.85865,8e-05,13.92584]
[1776905823080,45.22,78415.66,0.0,0.85879,8e-05,13.91722]
[1776905827108,45.22,78423.82,0.0,0.85944,8e-05,13.875]
[1776905830129,45.22,78418.5,0.0,0.85902,8e-05,13.90223]
[1776905835164,45.22,78417.35,0.0,0.85893,8e-05,13.90763]
[1776905840201,45.22,78412.6,0.0,0.85856,8e-05,13.93199]
[1776905846241,45.22,78413.3,0.0,0.85861,8e-05,13.92859]
[1776905851279,45.22,78415.89,0.0,0.85885,8e-05,13.91101]
[1776905856319,45.22,78417.58,0.0,0.85898,8e-05,13.90253]
[1776905861349,45.22,78414.36,0.0,0.85872,8e-05,13.91928]
[1776905865552,45.22,78399.53,0.0,0.85754,8e-05,13.99564]
[1776905867392,45.22,78399.53,0.0,0.85754,8e-05,13.99556]
[1776905872426,45.22,78407.46,0.0,0.85817,8e-05,13.95455]
[1776905874441,45.22,78414.67,0.0,0.85875,8e-05,13.91749]
[1776905875622,45.22,78412.65,0.0,0.85859,8e-05,13.92795]
[1776905881489,45.22,78411.78,0.0,0.85851,8e-05,13.93275]
[1776905886526,45.22,78410.6,0.0,0.85842,8e-05,13.93902]
[1776905887532,45.22,78405.59,0.0,0.85801,8e-05,13.96483]
[1776905890552,45.22,78411.97,0.0,0.85852,8e-05,13.93201]
[1776905893573,45.22,78419.24,0.0,0.8591,8e-05,13.89476]
[1776905898608,45.22,78415.62,0.0,0.85881,8e-05,13.91382]
[1776905904650,45.23,78419.06,0.0,0.85907,8e-05,13.89649]
[1776905909686,45.23,78423.39,0.0,0.85942,8e-05,13.87424]
[1776905914721,45.22,78422.48,0.0,0.85939,8e-05,13.8739]
[1776905919756,45.22,78420.76,0.0,0.85926,8e-05,13.88214]
[1776905921770,45.22,78411.26,0.0,0.85851,8e-05,13.93073]
[1776905922777,45.22,78407.19,0.0,0.85818,8e-05,13.95166]
[1776905924791,45.22,78416.91,0.0,0.85896,8e-05,13.90165]
[1776905929828,45.22,78417.64,0.0,0.85902,8e-05,13.89809]
[1776905934861,45.22,78414.94,0.0,0.8588,8e-05,13.91218]
[1776905938889,45.22,78409.8,0.0,0.85839,8e-05,13.93875]
[1776905941911,45.22,78404.47,0.0,0.85796,8e-05,13.9661]
[1776905946945,45.22,78405.49,0.0,0.85804,8e-05,13.96073]
[1776905951981,45.22,78409.49,0.0,0.85836,8e-05,13.94008]
[1776905957015,45.22,78409.34,0.0,0.85835,8e-05,13.9409]
[1776905958022,45.22,78414.94,0.0,0.8588,8e-05,13.91194]
[1776905962051,45.22,78421.45,0.0,0.85933,8e-05,13.87796]
[1776905967085,45.22,78421.5,0.0,0.85934,8e-05,13.8771]
[1776905970114,45.22,78427.2,0.0,0.8598,8e-05,13.84748]
[1776905975142,45.22,78422.69,0.0,0.85948,8e-05,13.86579]
[1776905980177,45.22,78419.85,0.0,0.85926,8e-05,13.88033]
[1776905984205,45.22,78425.07,0.0,0.85967,8e-05,13.8538]
[1776905989239,45.22,78425.49,0.0,0.8597,8e-05,13.85171]
[1776905994275,45.22,78431.11,0.0,0.86015,8e-05,13.82234]
[1776905996463,45.22,78438.88,0.0,0.86077,8e-05,13.78229]
[1776905999319,45.22,78444.4,0.0,0.8612,8e-05,13.75393]
[1776906000326,45.22,78449.89,0.0,0.86163,8e-05,13.72579]
[1776906003347,45.22,78438.67,0.0,0.86075,8e-05,13.7836]
[1776906005361,45.22,78431.25,0.0,0.86016,8e-05,13.82167]
[1776906006366,45.22,78416.36,0.0,0.85898,8e-05,13.8981]
[1776906007375,45.22,78408.08,0.0,0.85832,8e-05,13.9405]
[1776906012407,45.22,78402.9,0.0,0.85791,8e-05,13.96713]
[1776906014421,45.22,78414.48,0.0,0.85883,8e-05,13.90759]
[1776906019459,45.22,78413.58,0.0,0.85876,8e-05,13.91253]
[1776906024492,45.22,78415.11,0.0,0.85888,8e-05,13.90487]
[1776906028527,45.22,78409.63,0.0,0.85843,8e-05,13.93332]
[1776906029533,45.22,78408.69,0.0,0.85836,8e-05,13.93816]
[1776906034579,45.22,78410.09,0.0,0.85851,8e-05,13.92646]
[1776906036752,45.22,78400.72,0.0,0.85776,8e-05,13.97464]
[1776906042628,45.22,78403.43,0.0,0.85798,8e-05,13.96035]
[1776906046824,45.22,78397.14,0.0,0.85748,8e-05,13.99264]
[1776906049675,45.22,78403.08,0.0,0.85796,8e-05,13.96193]
[1776906050688,45.22,78404.47,0.0,0.85807,8e-05,13.95477]
[1776906053704,45.22,78414.53,0.0,0.85887,8e-05,13.90306]
[1776906054711,45.22,78413.9,0.0,0.85882,8e-05,13.90638]
[1776906056894,45.22,78408.63,0.0,0.8584,8e-05,13.93365]
[1776906058740,45.22,78406.65,0.0,0.85824,8e-05,13.94393]
[1776906059747,45.22,78406.81,0.0,0.85825,8e-05,13.94313]
[1776906061761,45.22,78413.47,0.0,0.85878,8e-05,13.90892]
[1776906062769,45.22,78408.02,0.0,0.85834,8e-05,13.93703]
[1776906063775,45.22,78398.41,0.0,0.85757,8e-05,13.98651]
[1776906064785,45.22,78396.64,0.0,0.85743,8e-05,13.99558]
[1776906069817,45.22,78396.33,0.0,0.85741,8e-05,13.99686]
[1776906071837,45.22,78387.48,0.0,0.8567,8e-05,14.04228]
[1776906072837,45.22,78378.25,0.0,0.85596,8e-05,14.08968]
[1776906073844,45.21,78374.66,0.0,0.85567,8e-05,14.10797]
[1776906078880,45.21,78375.94,0.0,0.85579,8e-05,14.10029]
[1776906083914,45.21,78373.26,0.0,0.85558,8e-05,14.11376]
[1776906088951,45.21,78378.79,0.0,0.85603,8e-05,14.08508]
[1776906089958,45.21,78384.26,0.0,0.85647,8e-05,14.05691]
[1776906092977,45.21,78381.48,0.0,0.85628,8e-05,14.06683]
[1776906098012,45.21,78377.08,0.0,0.85593,8e-05,14.08957]
[1776906099019,45.21,78383.49,0.0,0.85644,8e-05,14.05654]
[1776906100026,45.21,78387.95,0.0,0.8568,8e-05,14.03362]
[1776906106069,45.21,78390.16,0.0,0.85697,8e-05,14.02278]
[1776906111109,45.21,78392.11,0.0,0.85712,8e-05,14.01353]
[1776906116140,45.22,78388.09,0.0,0.85678,8e-05,14.03491]
[1776906121172,45.22,78390.19,0.0,0.85694,8e-05,14.02474]
[1776906126208,45.22,78389.75,0.0,0.8569,8e-05,14.02756]
[1776906127384,45.22,78381.08,0.0,0.8562,8e-05,14.0723]
[1776906130237,45.22,78386.96,0.0,0.85667,8e-05,14.04227]
[1776906135271,45.22,78387.79,0.0,0.85673,8e-05,14.0387]
[1776906136279,45.22,78376.77,0.0,0.85584,8e-05,14.09551]
[1776906137456,45.22,78368.8,0.0,0.85519,8e-05,14.13661]
[1776906141315,45.22,78358.16,0.0,0.85432,8e-05,14.19145]
[1776906145341,45.22,78366.59,0.0,0.85501,8e-05,14.14781]
[1776906150376,45.22,78371.65,0.0,0.85542,8e-05,14.12175]
[1776906155413,45.22,78364.13,0.0,0.85485,8e-05,14.15612]
[1776906160447,45.22,78362.05,0.0,0.85468,8e-05,14.16663]
[1776906163469,45.22,78357.79,0.0,0.85434,8e-05,14.18835]
[1776906168505,45.22,78358.73,0.0,0.85442,8e-05,14.18296]
[1776906173542,45.22,78358.79,0.0,0.85444,8e-05,14.18205]
[1776906174547,45.22,78367.84,0.0,0.85517,8e-05,14.13535]
[1776906176564,45.22,78380.92,0.0,0.85623,8e-05,14.06796]
[1776906180591,45.22,78388.2,0.0,0.85682,8e-05,14.03072]
[1776906185626,45.22,78387.24,0.0,0.85673,8e-05,14.03626]
[1776906190662,45.22,78388.09,0.0,0.85679,8e-05,14.03249]
[1776906195697,45.22,78398.64,0.0,0.85763,8e-05,13.9788]
[1776906196704,45.22,78399.64,0.0,0.8577,8e-05,13.97385]
[1776906200731,45.22,78384.72,0.0,0.85651,8e-05,14.05061]
[1776906201738,45.22,78379.22,0.0,0.85606,8e-05,14.07888]
[1776906203753,45.22,78378.17,0.0,0.85598,8e-05,14.08409]
[1776906206781,45.22,78372.49,0.0,0.85553,8e-05,14.11306]
[1776906207950,45.22,78357.98,0.0,0.85435,8e-05,14.18769]
[1776906209795,45.22,78356.15,0.0,0.85421,8e-05,14.19671]
[1776906213822,45.22,78328.89,0.0,0.85202,8e-05,14.33215]
[1776906214833,45.22,78330.48,0.0,0.85215,8e-05,14.32388]
[1776906215838,45.22,78325.17,0.0,0.85171,8e-05,14.35121]
[1776906216846,45.22,78322.96,0.0,0.85153,8e-05,14.3625]
[1776906221878,45.22,78317.46,0.0,0.85109,8e-05,14.39018]
[1776906226913,45.21,78314.46,0.0,0.85085,8e-05,14.40481]
[1776906229934,45.21,78308.97,0.0,0.85041,8e-05,14.43258]
[1776906234970,45.21,78310.26,0.0,0.85053,8e-05,14.42488]
[1776906240016,45.21,78314.29,0.0,0.85088,8e-05,14.40316]
[1776906242022,45.21,78325.11,0.0,0.85178,8e-05,14.34702]
[1776906243027,45.21,78322.88,0.0,0.85159,8e-05,14.35845]
[1776906244034,45.21,78315.74,0.0,0.85101,8e-05,14.39519]
[1776906245045,45.2,78322.67,0.0,0.85158,8e-05,14.35929]
[1776906246049,45.2,78327.08,0.0,0.85195,8e-05,14.33644]
[1776906250086,45.2,78320.36,0.0,0.8514,8e-05,14.37075]
[1776906255114,45.2,78321.86,0.0,0.85153,8e-05,14.36236]
[1776906260149,45.2,78319.8,0.0,0.85137,8e-05,14.37229]
[1776906265188,45.2,78333.06,0.0,0.85248,8e-05,14.30297]
[1776906266192,45.2,78335.68,0.0,0.8527,8e-05,14.28922]
[1776906268418,45.19,78340.61,0.0,0.85311,8e-05,14.26302]
[1776906274246,45.19,78340.84,0.0,0.85319,8e-05,14.25595]
[1776906277270,45.19,78333.88,0.0,0.85263,8e-05,14.29139]
[1776906278488,45.19,78329.51,0.0,0.85227,8e-05,14.31387]
[1776906283316,45.19,78336.44,0.0,0.85284,8e-05,14.27791]
[1776906284320,45.19,78336.99,0.0,0.85289,8e-05,14.27507]
[1776906289356,45.19,78337.43,0.0,0.85292,8e-05,14.27284]
[1776906291369,45.19,78329.56,0.0,0.85227,8e-05,14.31344]
[1776906292377,45.19,78328.05,0.0,0.85215,8e-05,14.32117]
[1776906294396,45.19,78322.27,0.0,0.85168,8e-05,14.35075]
[1776906299425,45.18,78321.29,0.0,0.85161,8e-05,14.35526]
[1776906304460,45.18,78320.71,0.0,0.85157,8e-05,14.35771]
[1776906309495,45.18,78320.12,0.0,0.85153,8e-05,14.36019]
[1776906314531,45.18,78323.17,0.0,0.85179,8e-05,14.34397]
[1776906316544,45.18,78329.53,0.0,0.85231,8e-05,14.31105]
[1776906318768,45.18,78336.65,0.0,0.8529,8e-05,14.27424]
[1776906320574,45.18,78350.2,0.0,0.85401,8e-05,14.20406]
[1776906325609,45.18,78351.66,0.0,0.85413,8e-05,14.19654]
[1776906330644,45.18,78353.45,0.0,0.85428,8e-05,14.18676]
[1776906332659,45.18,78363.67,0.0,0.85516,8e-05,14.12913]
[1776906337693,45.17,78365.55,0.0,0.85532,8e-05,14.1186]
[1776906342732,45.17,78357.06,0.0,0.85465,8e-05,14.16144]
[1776906347768,45.17,78358.01,0.0,0.85474,8e-05,14.15535]
[1776906348775,45.17,78347.56,0.0,0.85389,8e-05,14.20916]
[1776906353809,45.17,78348.53,0.0,0.85398,8e-05,14.2036]
[1776906357838,45.16,78341.92,0.0,0.85345,8e-05,14.23721]
[1776906362880,45.16,78343.85,0.0,0.85362,8e-05,14.22646]
[1776906367915,45.16,78340.58,0.0,0.85336,8e-05,14.2426]
[1776906372949,45.16,78341.28,0.0,0.85342,8e-05,14.23911]
[1776906374964,45.16,78348.28,0.0,0.85399,8e-05,14.20304]
[1776906376977,45.16,78352.55,0.0,0.85433,8e-05,14.18119]
[1776906382014,45.16,78351.86,0.0,0.85429,8e-05,14.18414]
[1776906383023,45.16,78360.41,0.0,0.85499,8e-05,14.13975]
[1776906384026,45.16,78362.54,0.0,0.85516,8e-05,14.12855]
[1776906387048,45.16,78353.26,0.0,0.85442,8e-05,14.17588]
[1776906388054,45.16,78349.93,0.0,0.85415,8e-05,14.19299]
[1776906393090,45.15,78354.43,0.0,0.85456,8e-05,14.1648]
[1776906397120,45.15,78370.54,0.0,0.85587,8e-05,14.08122]
[1776906398127,45.15,78373.84,0.0,0.85614,8e-05,14.06404]
[1776906399329,45.15,78383.07,0.0,0.85689,8e-05,14.01631]
[1776906400142,45.15,78383.07,0.0,0.85689,8e-05,14.01624]
[1776906405177,45.15,78381.44,0.0,0.85677,8e-05,14.02433]
[1776906407191,45.15,78397.72,0.0,0.85808,8e-05,13.94028]
[1776906408197,45.15,78400.25,0.0,0.85828,8e-05,13.92729]
[1776906409401,45.15,78394.84,0.0,0.85784,8e-05,13.95525]
[1776906411229,45.15,78391.79,0.0,0.8576,8e-05,13.97108]
[1776906416258,45.15,78390.4,0.0,0.85748,8e-05,13.97831]
[1776906421293,45.15,78394.44,0.0,0.85781,8e-05,13.95754]
[1776906422299,45.15,78406.93,0.0,0.85881,8e-05,13.89317]
[1776906423306,45.15,78415.8,0.0,0.85952,8e-05,13.84737]
[1776906424316,45.15,78418.76,0.0,0.85975,8e-05,13.83207]
[1776906425321,45.15,78432.84,0.0,0.86087,8e-05,13.75955]
[1776906426329,45.15,78434.48,0.0,0.861,8e-05,13.75118]
[1776906431364,45.15,78433.76,0.0,0.86094,8e-05,13.75526]
[1776906432371,45.15,78440.68,0.0,0.86148,8e-05,13.71951]
[1776906433378,45.15,78442.84,0.0,0.86166,8e-05,13.70831]
[1776906436399,45.15,78448.63,0.0,0.86211,8e-05,13.67833]
[1776906438413,45.15,78454.9,0.0,0.86261,8e-05,13.64604]
[1776906441438,45.15,78468.64,0.0,0.86368,8e-05,13.57559]
[1776906442443,45.15,78449.27,0.0,0.86216,8e-05,13.67516]
[1776906443451,45.15,78432.22,0.0,0.86082,8e-05,13.76286]
[1776906444457,45.15,78431.08,0.0,0.86073,8e-05,13.76865]
[1776906446473,45.15,78424.17,0.0,0.86018,8e-05,13.80434]
[1776906447478,45.15,78419.6,0.0,0.85982,8e-05,13.82787]
[1776906449688,45.15,78417.4,0.0,0.85964,8e-05,13.83951]
[1776906455544,45.15,78416.77,0.0,0.85961,8e-05,13.8392]
[1776906459758,45.15,78400.63,0.0,0.85832,8e-05,13.92235]
[1776906460570,45.15,78400.63,0.0,0.85832,8e-05,13.92239]
[1776906465604,45.16,78401.96,0.0,0.85843,8e-05,13.91567]
[1776906468626,45.16,78390.03,0.0,0.85747,8e-05,13.97724]
[1776906469834,45.16,78385.16,0.0,0.85708,8e-05,14.00229]
[1776906472659,45.15,78393.35,0.0,0.85774,8e-05,13.95979]
[1776906474675,45.15,78386.9,0.0,0.85722,8e-05,13.99301]
[1776906476692,45.15,78380.31,0.0,0.85669,8e-05,14.02686]
[1776906479902,45.15,78376.7,0.0,0.85641,8e-05,14.04502]
[1776906483739,45.15,78369.96,0.0,0.85587,8e-05,14.07939]
[1776906484744,45.15,78363.76,0.0,0.85537,8e-05,14.11121]
[1776906485752,45.15,78365.14,0.0,0.85548,8e-05,14.10387]
[1776906490788,45.15,78365.71,0.0,0.85554,8e-05,14.09988]
[1776906495821,45.14,78366.73,0.0,0.85564,8e-05,14.09363]
[1776906500856,45.14,78365.48,0.0,0.85556,8e-05,14.09911]
[1776906505891,45.14,78364.92,0.0,0.85553,8e-05,14.10101]
[1776906510925,45.14,78367.62,0.0,0.85576,8e-05,14.08604]
[1776906515961,45.13,78365.31,0.0,0.85563,8e-05,14.09226]
[1776906520997,45.13,78366.59,0.0,0.85575,8e-05,14.08469]
[1776906523035,45.13,78356.41,0.0,0.85492,8e-05,14.13683]
[1776906524018,45.13,78347.81,0.0,0.85422,8e-05,14.18135]
[1776906525025,45.13,78368.44,0.0,0.8559,8e-05,14.07468]
[1776906526033,45.13,78367.72,0.0,0.85584,8e-05,14.07841]
[1776906531067,45.13,78368.82,0.0,0.85595,8e-05,14.07185]
[1776906536102,45.12,78369.14,0.0,0.85599,8e-05,14.06933]
[1776906541137,45.12,78366.68,0.0,0.8558,8e-05,14.08116]
[1776906543152,45.12,78380.74,0.0,0.85694,8e-05,14.00822]
[1776906544157,45.12,78387.49,0.0,0.85749,8e-05,13.97331]
[1776906545166,45.12,78379.06,0.0,0.85681,8e-05,14.01678]
[1776906546172,45.12,78380.65,0.0,0.85694,8e-05,14.00849]
[1776906551207,45.12,78377.8,0.0,0.85671,8e-05,14.02287]
[1776906553222,45.12,78370.57,0.0,0.85613,8e-05,14.06003]
[1776906554229,45.12,78362.57,0.0,0.85548,8e-05,14.10121]
[1776906555236,45.12,78361.14,0.0,0.85537,8e-05,14.10841]
[1776906560463,45.11,78359.08,0.0,0.85522,8e-05,14.11815]
[1776906564298,45.11,78360.78,0.0,0.85536,8e-05,14.109]
[1776906566312,45.11,78364.96,0.0,0.8557,8e-05,14.08738]
[1776906571347,45.11,78364.31,0.0,0.85568,8e-05,14.08625]
[1776906576383,45.11,78364.56,0.0,0.8557,8e-05,14.08496]
[1776906577392,45.11,78359.01,0.0,0.85525,8e-05,14.11362]
[1776906582424,45.11,78360.54,0.0,0.85537,8e-05,14.10644]
[1776906587459,45.12,78362.2,0.0,0.85549,8e-05,14.09838]
[1776906590673,45.12,78369.42,0.0,0.85608,8e-05,14.06099]
[1776906592495,45.12,78368.8,0.0,0.85603,8e-05,14.06418]
[1776906597529,45.11,78371.27,0.0,0.85624,8e-05,14.05094]
[1776906602564,45.11,78371.67,0.0,0.85628,8e-05,14.04808]
[1776906607600,45.11,78371.11,0.0,0.85625,8e-05,14.05017]
[1776906610813,45.11,78365.51,0.0,0.8558,8e-05,14.0786]
[1776906612635,45.11,78363.25,0.0,0.85562,8e-05,14.09028]
[1776906617669,45.11,78362.98,0.0,0.8556,8e-05,14.09161]
[1776906620883,45.11,78371.13,0.0,0.85625,8e-05,14.04996]
[1776906624719,45.11,78378.24,0.0,0.85682,8e-05,14.01386]
[1776906629754,45.11,78377.44,0.0,0.85675,8e-05,14.01792]
[1776906630953,45.11,78370.76,0.0,0.85622,8e-05,14.05226]
[1776906632776,45.11,78369.56,0.0,0.85616,8e-05,14.05364]
[1776906633782,45.11,78362.45,0.0,0.85559,8e-05,14.09016]
[1776906634791,45.11,78365.52,0.0,0.85584,8e-05,14.07425]
[1776906637810,45.11,78369.06,0.0,0.85612,8e-05,14.0559]
[1776906641024,45.11,78379.89,0.0,0.857,8e-05,13.99979]
[1776906642847,45.11,78383.35,0.0,0.85729,8e-05,13.98167]
[1776906647882,45.11,78379.18,0.0,0.85696,8e-05,14.00276]
[1776906651096,45.1,78368.41,0.0,0.85609,8e-05,14.05809]
[1776906652917,45.1,78371.15,0.0,0.85632,8e-05,14.04366]
[1776906655940,45.1,78366.13,0.0,0.85591,8e-05,14.06916]
[1776906657954,45.1,78357.11,0.0,0.85519,8e-05,14.11544]
[1776906658960,45.1,78344.12,0.0,0.85413,8e-05,14.18255]
[1776906659967,45.1,78338.76,0.0,0.85369,8e-05,14.21032]
[1776906661167,45.1,78344.68,0.0,0.85417,8e-05,14.1798]
[1776906663998,45.1,78333.92,0.0,0.85328,8e-05,14.23555]
[1776906665002,45.1,78331.54,0.0,0.85309,8e-05,14.24786]
[1776906670040,45.1,78325.42,0.0,0.85258,8e-05,14.27949]
[1776906672060,45.1,78309.9,0.0,0.8513,8e-05,14.35952]
[1776906675079,45.1,78303.77,0.0,0.8508,8e-05,14.39092]
[1776906678095,45.1,78297.18,0.0,0.85026,8e-05,14.42446]
[1776906679103,45.1,78290.54,0.0,0.84971,8e-05,14.45861]
[1776906680110,45.1,78296.98,0.0,0.85025,8e-05,14.42503]
[1776906681116,45.1,78297.69,0.0,0.85031,8e-05,14.42116]
[1776906686152,45.09,78295.21,0.0,0.85012,8e-05,14.43281]
[1776906689173,45.09,78287.63,0.0,0.8495,8e-05,14.47139]
[1776906690181,45.09,78285.18,0.0,0.8493,8e-05,14.48381]
[1776906691194,45.09,78279.47,0.0,0.84886,8e-05,14.50889]
[1776906692194,45.09,78262.24,0.0,0.84741,8e-05,14.59802]
[1776906693210,45.09,78253.74,0.0,0.84669,8e-05,14.64195]
[1776906694209,45.09,78255.34,0.0,0.84683,8e-05,14.63354]
[1776906699244,45.09,78252.83,0.0,0.84662,8e-05,14.64599]
[1776906704279,45.09,78256.54,0.0,0.84695,8e-05,14.62609]
[1776906708306,45.08,78258.22,0.0,0.8471,8e-05,14.61695]
[1776906709313,45.08,78252.86,0.0,0.84664,8e-05,14.64459]
[1776906712346,45.08,78253.53,0.0,0.84671,8e-05,14.64067]
[1776906715355,45.08,78259.19,0.0,0.84719,8e-05,14.61094]
[1776906720398,45.08,78262.75,0.0,0.8475,8e-05,14.59191]
[1776906721593,45.08,78284.45,0.0,0.84933,8e-05,14.47948]
[1776906723413,45.08,78282.15,0.0,0.84915,8e-05,14.49069]
[1776906725426,45.08,78278.56,0.0,0.84886,8e-05,14.50864]
[1776906727440,45.07,78284.47,0.0,0.84936,8e-05,14.47737]
[1776906729464,45.07,78289.05,0.0,0.84976,8e-05,14.45308]
[1776906731663,45.07,78299.8,0.0,0.85066,8e-05,14.39692]
[1776906733482,45.07,78299.61,0.0,0.85065,8e-05,14.39754]
[1776906737510,45.07,78294.25,0.0,0.85022,8e-05,14.42458]
[1776906740532,45.07,78288.78,0.0,0.84977,8e-05,14.45231]
[1776906741733,45.06,78275.81,0.0,0.84868,8e-05,14.51924]
[1776906742545,45.06,78275.81,0.0,0.84869,8e-05,14.5191]
[1776906745566,45.06,78280.97,0.0,0.84913,8e-05,14.49143]
[1776906750601,45.06,78285.26,0.0,0.84952,8e-05,14.46777]
[1776906755636,45.05,78278.26,0.0,0.84898,8e-05,14.4984]
[1776906757651,45.05,78276.64,0.0,0.84885,8e-05,14.5065]
[1776906762685,45.05,78276.05,0.0,0.8488,8e-05,14.50967]
[1776906767721,45.05,78276.92,0.0,0.84888,8e-05,14.50458]
[1776906771964,45.05,78270.75,0.0,0.84837,8e-05,14.53594]
[1776906777793,45.05,78268.68,0.0,0.84822,8e-05,14.54553]
[1776906782033,45.04,78262.67,0.0,0.84772,8e-05,14.57579]
[1776906783841,45.04,78256.34,0.0,0.84719,8e-05,14.60845]
[1776906784850,45.04,78254.99,0.0,0.84708,8e-05,14.61532]
[1776906787874,45.04,78264.19,0.0,0.84786,8e-05,14.56722]
[1776906790895,45.04,78274.93,0.0,0.84877,8e-05,14.51129]
[1776906794924,45.04,78281.93,0.0,0.84937,8e-05,14.47446]
[1776906799958,45.04,78282.82,0.0,0.84946,8e-05,14.46902]
[1776906804993,45.03,78284.93,0.0,0.84966,8e-05,14.45643]
[1776906808016,45.03,78279.36,0.0,0.8492,8e-05,14.48453]
[1776906813052,45.03,78278.44,0.0,0.84917,8e-05,14.4843]
[1776906815065,45.03,78271.36,0.0,0.84858,8e-05,14.52092]
[1776906819093,45.03,78265.39,0.0,0.84807,8e-05,14.5517]
[1776906821108,45.03,78270.88,0.0,0.84854,8e-05,14.52307]
[1776906825135,45.03,78264.52,0.0,0.84801,8e-05,14.55583]
[1776906830171,45.02,78260.2,0.0,0.84765,8e-05,14.57773]
[1776906835206,45.02,78264.59,0.0,0.84803,8e-05,14.55443]
[1776906837220,45.02,78256.49,0.0,0.84735,8e-05,14.59612]
[1776906842255,45.02,78256.57,0.0,0.84736,8e-05,14.59516]
[1776906847290,45.02,78255.17,0.0,0.84726,8e-05,14.60182]
[1776906852325,45.02,78253.68,0.0,0.84714,8e-05,14.60894]
[1776906857361,45.01,78248.36,0.0,0.8467,8e-05,14.63589]
[1776906860382,45.01,78253.7,0.0,0.84716,8e-05,14.60776]
[1776906865417,45.01,78249.98,0.0,0.84685,8e-05,14.62651]
[1776906870452,45.01,78251.84,0.0,0.84702,8e-05,14.61628]
[1776906872669,45.01,78263.51,0.0,0.84805,8e-05,14.55068]
[1776906874491,45.01,78271.81,0.0,0.84875,8e-05,14.50764]
[1776906875498,45.01,78272.69,0.0,0.84883,8e-05,14.50273]
[1776906880534,45.0,78268.9,0.0,0.84852,8e-05,14.52164]
[1776906882739,45.0,78274.1,0.0,0.84897,8e-05,14.49433]
[1776906888590,45.0,78274.54,0.0,0.84902,8e-05,14.49118]
[1776906891611,45.0,78268.7,0.0,0.84853,8e-05,14.52101]
[1776906892810,45.0,78274.34,0.0,0.84901,8e-05,14.49157]
[1776906895638,45.0,78277.25,0.0,0.84926,8e-05,14.476]
[1776906900674,45.0,78282.17,0.0,0.84969,8e-05,14.44972]
[1776906904702,44.99,78275.88,0.0,0.84916,8e-05,14.48194]
[1776906909738,44.99,78279.67,0.0,0.84949,8e-05,14.46181]
[1776906914771,44.99,78284.96,0.0,0.84994,8e-05,14.43386]
[1776906919808,44.99,78288.72,0.0,0.85026,8e-05,14.4142]
[1776906923020,44.99,78283.37,0.0,0.84981,8e-05,14.4418]
[1776906924843,44.99,78280.96,0.0,0.84962,8e-05,14.45369]
[1776906926856,44.99,78273.85,0.0,0.84903,8e-05,14.49028]
[1776906931891,44.98,78275.11,0.0,0.84918,8e-05,14.47852]
[1776906936926,44.98,78272.54,0.0,0.84897,8e-05,14.49124]
[1776906939947,44.98,78278.71,0.0,0.8495,8e-05,14.45912]
[1776906940954,44.98,78283.39,0.0,0.84989,8e-05,14.43501]
[1776906943161,44.98,78276.37,0.0,0.8493,8e-05,14.47122]
[1776906949011,44.98,78273.58,0.0,0.84907,8e-05,14.48516]
[1776906954046,44.98,78277.65,0.0,0.84941,8e-05,14.46428]
[1776906959081,44.98,78277.07,0.0,0.84936,8e-05,14.46725]
[1776906964116,44.98,78274.73,0.0,0.84917,8e-05,14.47888]
[1776906968144,44.98,78272.05,0.0,0.84896,8e-05,14.49218]
[1776906973372,44.98,78274.26,0.0,0.84914,8e-05,14.4808]
[1776906977214,44.98,78263.95,0.0,0.84827,8e-05,14.53437]
[1776906978219,44.98,78255.79,0.0,0.84759,8e-05,14.57654]
[1776906981240,44.98,78250.28,0.0,0.84713,8e-05,14.60473]
[1776906985269,44.98,78225.97,0.0,0.84506,9e-05,14.73037]
[1776906986275,44.98,78210.19,0.0,0.84371,9e-05,14.81222]
[1776906987283,44.97,78198.92,0.0,0.84273,9e-05,14.87059]
[1776906989301,44.97,78193.19,0.0,0.84224,9e-05,14.90002]
[1776906993518,44.97,78205.08,0.0,0.84332,9e-05,14.83333]
[1776906999368,44.97,78207.68,0.0,0.84355,9e-05,14.81947]
[1776907002387,44.97,78191.74,0.0,0.84217,9e-05,14.90185]
[1776907007436,44.97,78197.87,0.0,0.84271,9e-05,14.86966]
[1776907012461,44.97,78197.95,0.0,0.84273,9e-05,14.86859]
[1776907014476,44.97,78203.85,0.0,0.84324,9e-05,14.83787]
[1776907019510,44.97,78209.75,0.0,0.84375,9e-05,14.80686]
[1776907021523,44.97,78221.57,0.0,0.84477,9e-05,14.74544]
[1776907023538,44.97,78224.51,0.0,0.84502,9e-05,14.73023]
[1776907024545,44.96,78216.88,0.0,0.84437,9e-05,14.76972]
[1776907026559,44.96,78222.24,0.0,0.84483,9e-05,14.74162]
[1776907029581,44.96,78215.49,0.0,0.84426,9e-05,14.77625]
[1776907034615,44.96,78215.48,0.0,0.84427,9e-05,14.77547]
[1776907039650,44.96,78204.66,0.0,0.84336,9e-05,14.83063]
[1776907041665,44.96,78201.52,0.0,0.84309,9e-05,14.8467]
[1776907046699,44.95,78198.59,0.0,0.84286,9e-05,14.86075]
[1776907051735,44.95,78199.91,0.0,0.84301,9e-05,14.84904]
[1776907052742,44.95,78187.44,0.0,0.84193,9e-05,14.91359]
[1776907053940,44.95,78184.41,0.0,0.84168,9e-05,14.92895]
[1776907056772,44.95,78181.4,0.0,0.84142,9e-05,14.94412]
[1776907061805,44.94,78177.79,0.0,0.84113,9e-05,14.96167]
[1776907064011,44.94,78172.14,0.0,0.84064,9e-05,14.99051]
[1776907067847,44.94,78167.05,0.0,0.84021,9e-05,15.0159]
[1776907072882,44.93,78176.34,0.0,0.84105,9e-05,14.96606]
[1776907077917,44.93,78180.91,0.0,0.84146,9e-05,14.94165]
[1776907082955,44.93,78181.32,0.0,0.84151,9e-05,14.93851]
[1776907087987,44.93,78175.9,0.0,0.84105,9e-05,14.9659]
[1776907093027,44.92,78168.15,0.0,0.84039,9e-05,15.00509]
[1776907098059,44.92,78163.1,0.0,0.83997,9e-05,15.03009]
[1776907103093,44.92,78163.03,0.0,0.83998,9e-05,15.0292]
[1776907107121,44.91,78155.14,0.0,0.83931,9e-05,15.06923]
[1776907108128,44.91,78153.25,0.0,0.83914,9e-05,15.07876]
[1776907111149,44.91,78162.84,0.0,0.84004,9e-05,15.02335]
[1776907116184,44.91,78163.26,0.0,0.84009,9e-05,15.02034]
[1776907121220,44.9,78164.54,0.0,0.84022,9e-05,15.01242]
[1776907124437,44.9,78157.51,0.0,0.83961,9e-05,15.04849]
[1776907127264,44.9,78154.27,0.0,0.83934,9e-05,15.06456]
[1776907132298,44.89,78153.49,0.0,0.8393,9e-05,15.0669]
[1776907137334,44.89,78152.97,0.0,0.83927,9e-05,15.06847]
[1776907142369,44.88,78152.83,0.0,0.83929,9e-05,15.06776]
[1776907147407,44.88,78159.03,0.0,0.83986,9e-05,15.03388]
[1776907152442,44.88,78161.54,0.0,0.84009,9e-05,15.01984]
[1776907157479,44.87,78157.83,0.0,0.83979,9e-05,15.03792]
[1776907162517,44.87,78157.98,0.0,0.83982,9e-05,15.03588]
[1776907167552,44.86,78158.11,0.0,0.83986,9e-05,15.03381]
[1776907172588,44.86,78154.69,0.0,0.83961,9e-05,15.04568]
[1776907177623,44.86,78156.88,0.0,0.83983,9e-05,15.03289]
[1776907179639,44.85,78162.29,0.0,0.84031,9e-05,15.00425]
[1776907184672,44.85,78162.39,0.0,0.84034,9e-05,15.00261]
[1776907189709,44.85,78162.79,0.0,0.84039,9e-05,14.9994]
[1776907191722,44.85,78157.42,0.0,0.83993,9e-05,15.0269]
[1776907194745,44.84,78151.74,0.0,0.83944,9e-05,15.05566]
[1776907199778,44.84,78150.88,0.0,0.83939,9e-05,15.05884]
[1776907202815,44.84,78130.08,0.0,0.83755,9e-05,15.16686]
[1776907203811,44.84,78115.5,0.0,0.83625,9e-05,15.24258]
[1776907205027,44.84,78113.02,0.0,0.83604,9e-05,15.25527]
[1776907209850,44.83,78116.55,0.0,0.83636,9e-05,15.23608]
[1776907210858,44.83,78116.67,0.0,0.83638,9e-05,15.23508]
[1776907215096,44.83,78111.24,0.0,0.8359,9e-05,15.26288]
[1776907218913,44.83,78106.64,0.0,0.8355,9e-05,15.2863]
[1776907220930,44.83,78116.09,0.0,0.83635,9e-05,15.23677]
[1776907225962,44.83,78112.19,0.0,0.83602,9e-05,15.25625]
[1776907230998,44.82,78116.42,0.0,0.83645,9e-05,15.22877]
[1776907236034,44.82,78119.91,0.0,0.83677,9e-05,15.20983]
[1776907241071,44.82,78120.97,0.0,0.83688,9e-05,15.20346]
[1776907245306,44.82,78137.28,0.0,0.83834,9e-05,15.11813]
[1776907247110,44.82,78143.41,0.0,0.83888,9e-05,15.08619]
[1776907248130,44.82,78148.77,0.0,0.83935,9e-05,15.05829]
[1776907250138,44.82,78158.78,0.0,0.84023,9e-05,15.00638]
[1776907251141,44.82,78165.99,0.0,0.84086,9e-05,14.96884]
[1776907252148,44.82,78168.64,0.0,0.84109,9e-05,14.95506]
[1776907257183,44.82,78165.72,0.0,0.84084,9e-05,14.97039]
[1776907258189,44.82,78160.54,0.0,0.84038,9e-05,14.99738]
[1776907260204,44.82,78158.61,0.0,0.84021,9e-05,15.00784]
[1776907264232,44.82,78152.45,0.0,0.83966,9e-05,15.04023]
[1776907269269,44.82,78159.07,0.0,0.84023,9e-05,15.00616]
[1776907270275,44.82,78163.4,0.0,0.84061,9e-05,14.98375]
[1776907274304,44.82,78165.56,0.0,0.84079,9e-05,14.97316]
[1776907279338,44.83,78163.62,0.0,0.84061,9e-05,14.98408]
[1776907284373,44.83,78164.14,0.0,0.84065,9e-05,14.98186]
[1776907289408,44.83,78170.09,0.0,0.84117,9e-05,14.95062]
[1776907294446,44.83,78169.06,0.0,0.84112,9e-05,14.951]
[1776907297464,44.82,78175.45,0.0,0.84169,9e-05,14.91744]
[1776907298474,44.82,78180.49,0.0,0.84213,9e-05,14.89114]
[1776907299478,44.82,78182.12,0.0,0.84227,9e-05,14.8826]
[1776907300486,44.82,78191.38,0.0,0.84308,9e-05,14.83437]
[1776907301492,44.82,78194.72,0.0,0.84336,9e-05,14.81702]
[1776907305731,44.83,78186.92,0.0,0.84268,9e-05,14.85787]
[1776907306528,44.83,78186.92,0.0,0.84268,9e-05,14.85789]
[1776907311563,44.83,78185.71,0.0,0.84258,9e-05,14.86416]
[1776907316597,44.82,78190.14,0.0,0.84297,9e-05,14.84095]
[1776907317606,44.82,78184.42,0.0,0.84247,9e-05,14.87074]
[1776907318612,44.82,78184.06,0.0,0.84244,9e-05,14.87256]
[1776907321634,44.82,78175.3,0.0,0.84168,9e-05,14.91794]
[1776907322639,44.82,78167.72,0.0,0.84102,9e-05,14.95712]
[1776907327674,44.82,78164.35,0.0,0.84074,9e-05,14.97395]
[1776907328688,44.82,78154.17,0.0,0.83985,9e-05,15.02677]
[1776907329697,44.82,78151.93,0.0,0.83965,9e-05,15.03856]
[1776907331708,44.82,78141.84,0.0,0.83876,9e-05,15.09111]
[1776907332716,44.82,78133.51,0.0,0.83802,9e-05,15.13441]
[1776907337752,44.82,78128.7,0.0,0.8376,9e-05,15.15915]
[1776907342790,44.82,78132.0,0.0,0.8379,9e-05,15.14153]
[1776907346857,44.82,78124.72,0.0,0.83726,9e-05,15.17898]
[1776907349872,44.82,78129.79,0.0,0.83771,9e-05,15.15237]
[1776907354907,44.81,78125.02,0.0,0.83733,9e-05,15.17208]
[1776907357928,44.81,78113.6,0.0,0.83632,9e-05,15.23124]
[1776907359942,44.81,78116.26,0.0,0.83656,9e-05,15.21738]
[1776907364977,44.81,78119.5,0.0,0.83685,9e-05,15.20029]
[1776907370013,44.81,78120.4,0.0,0.83694,9e-05,15.19535]
[1776907376361,44.81,78117.33,0.0,0.83667,9e-05,15.2109]
[1776907382098,44.81,78113.4,0.0,0.83632,9e-05,15.23103]
[1776907387134,44.81,78117.72,0.0,0.83671,9e-05,15.20823]
[1776907388140,44.81,78125.37,0.0,0.8374,9e-05,15.1684]
[1776907389147,44.81,78124.0,0.0,0.83727,9e-05,15.17555]
[1776907394183,44.81,78121.38,0.0,0.83704,9e-05,15.1892]
[1776907398210,44.81,78127.64,0.0,0.8376,9e-05,15.15663]
[1776907402238,44.81,78122.43,0.0,0.83713,9e-05,15.18378]
[1776907407273,44.81,78125.9,0.0,0.83744,9e-05,15.16565]
[1776907410295,44.81,78120.85,0.0,0.83699,9e-05,15.19187]
[1776907415332,44.81,78118.07,0.0,0.83679,9e-05,15.20159]
[1776907420367,44.81,78118.9,0.0,0.83687,9e-05,15.19681]
[1776907425401,44.81,78120.75,0.0,0.83704,9e-05,15.18699]
[1776907430436,44.81,78120.46,0.0,0.83701,9e-05,15.18878]
[1776907435471,44.81,78120.21,0.0,0.83698,9e-05,15.19026]
[1776907440506,44.81,78121.84,0.0,0.83712,9e-05,15.18192]
[1776907445542,44.81,78124.11,0.0,0.83732,9e-05,15.17031]
[1776907446852,44.81,78129.54,0.0,0.8378,9e-05,15.1421]
[1776907449569,44.81,78131.25,0.0,0.83796,9e-05,15.13299]
[1776907451583,44.81,78123.18,0.0,0.83724,9e-05,15.17485]
[1776907456922,44.8,78122.84,0.0,0.83722,9e-05,15.17601]
[1776907459639,44.8,78113.53,0.0,0.83639,9e-05,15.2244]
[1776907460647,44.8,78113.49,0.0,0.83639,9e-05,15.22457]
[1776907465681,44.8,78106.57,0.0,0.83578,9e-05,15.26041]
[1776907470716,44.8,78106.05,0.0,0.83573,9e-05,15.26285]
[1776907471723,44.8,78099.12,0.0,0.83515,9e-05,15.29441]
[1776907472731,44.8,78096.87,0.0,0.83495,9e-05,15.30606]
[1776907477062,44.8,78090.18,0.0,0.83435,9e-05,15.34057]
[1776907480786,44.8,78083.69,0.0,0.83377,9e-05,15.37395]
[1776907484816,44.8,78074.18,0.0,0.83292,9e-05,15.4227]
[1776907489856,44.8,78075.6,0.0,0.83306,9e-05,15.41457]
[1776907494888,44.79,78073.41,0.0,0.83288,9e-05,15.42518]
[1776907499923,44.79,78072.79,0.0,0.83283,9e-05,15.42772]
[1776907504962,44.79,78071.84,0.0,0.83276,9e-05,15.43185]
[1776907510001,44.79,78078.43,0.0,0.83336,9e-05,15.39704]
[1776907515047,44.79,78091.52,0.0,0.83455,9e-05,15.32873]
[1776907516047,44.79,78095.4,0.0,0.8349,9e-05,15.30857]
[1776907518058,44.79,78100.61,0.0,0.83537,9e-05,15.28144]
[1776907523094,44.79,78103.09,0.0,0.8356,9e-05,15.2682]
[1776907528130,44.78,78103.96,0.0,0.83568,9e-05,15.26338]
[1776907533173,44.78,78106.75,0.0,0.83597,9e-05,15.24407]
[1776907538200,44.78,78110.22,0.0,0.83628,9e-05,15.22589]
[1776907543235,44.78,78111.93,0.0,0.83644,9e-05,15.21691]
[1776907548271,44.78,78112.43,0.0,0.83648,9e-05,15.21429]
[1776907553305,44.78,78112.59,0.0,0.83649,9e-05,15.2135]
[1776907558342,44.78,78111.64,0.0,0.83641,9e-05,15.21853]
[1776907563380,44.78,78112.74,0.0,0.8365,9e-05,15.21332]
[1776907564382,44.79,78118.15,0.0,0.83698,9e-05,15.18525]
[1776907566397,44.79,78123.58,0.0,0.83746,9e-05,15.15709]
[1776907567696,44.79,78116.56,0.0,0.83683,9e-05,15.1938]
[1776907568412,44.79,78116.56,0.0,0.83683,9e-05,15.1939]
[1776907570428,44.79,78127.14,0.0,0.83777,9e-05,15.13887]
[1776907572438,44.79,78128.41,0.0,0.83789,9e-05,15.13229]
[1776907576467,44.79,78135.15,0.0,0.83848,9e-05,15.09729]
[1776907577766,44.79,78155.12,0.0,0.84025,9e-05,14.99316]
[1776907578481,44.79,78155.12,0.0,0.84025,9e-05,14.99317]
[1776907579489,44.79,78158.25,0.0,0.84052,9e-05,14.97691]
[1776907581502,44.79,78160.22,0.0,0.84069,9e-05,14.96683]
[1776907586537,44.79,78165.13,0.0,0.84111,9e-05,14.94169]
[1776907587836,44.79,78176.88,0.0,0.84214,9e-05,14.88058]
[1776907589558,44.79,78179.53,0.0,0.84237,9e-05,14.86713]
[1776907591574,44.79,78173.78,0.0,0.84189,9e-05,14.89311]
[1776907594595,44.79,78181.04,0.0,0.84251,9e-05,14.85595]
[1776907595601,44.79,78191.11,0.0,0.84339,9e-05,14.80341]
[1776907596609,44.79,78195.96,0.0,0.84381,9e-05,14.77814]
[1776907601645,44.79,78190.11,0.0,0.8433,9e-05,14.80877]
[1776907603659,44.79,78213.13,0.0,0.84529,9e-05,14.6888]
[1776907604666,44.79,78218.64,0.0,0.84576,9e-05,14.66025]
[1776907609699,44.8,78210.44,0.0,0.84504,9e-05,14.70398]
[1776907610707,44.8,78208.67,0.0,0.84489,9e-05,14.71333]
[1776907614736,44.8,78203.59,0.0,0.84444,9e-05,14.74021]
[1776907619769,44.8,78200.07,0.0,0.84413,9e-05,14.75882]
[1776907623799,44.8,78208.51,0.0,0.84486,9e-05,14.71498]
[1776907624805,44.8,78214.7,0.0,0.84539,9e-05,14.68281]
[1776907625812,44.8,78215.87,0.0,0.84549,9e-05,14.67685]
[1776907626818,44.8,78209.76,0.0,0.84496,9e-05,14.70885]
[1776907628833,44.8,78208.97,0.0,0.84489,9e-05,14.71317]
[1776907633868,44.8,78210.06,0.0,0.84498,9e-05,14.70806]
[1776907638194,44.81,78203.93,0.0,0.84444,9e-05,14.74043]
[1776907639910,44.81,78211.97,0.0,0.84513,9e-05,14.69867]
[1776907640921,44.81,78213.79,0.0,0.84529,9e-05,14.68931]
[1776907641925,44.81,78222.7,0.0,0.84605,9e-05,14.64303]
[1776907642931,44.81,78232.84,0.0,0.84691,9e-05,14.59033]
[1776907643938,44.81,78240.75,0.0,0.84759,9e-05,14.54911]
[1776907644945,44.81,78241.79,0.0,0.84768,9e-05,14.54386]
[1776907648973,44.81,78245.86,0.0,0.84801,9e-05,14.52311]
[1776907649980,44.81,78238.41,0.0,0.84738,9e-05,14.56197]
[1776907650989,44.81,78237.12,0.0,0.84727,9e-05,14.56868]
[1776907656022,44.81,78238.2,0.0,0.8474,9e-05,14.55853]
[1776907661057,44.81,78238.4,0.0,0.84742,9e-05,14.55748]
[1776907666093,44.81,78238.59,0.0,0.84743,9e-05,14.55651]
[1776907669114,44.81,78243.74,0.0,0.84787,9e-05,14.52973]
[1776907674151,44.81,78245.87,0.0,0.84805,9e-05,14.51886]
[1776907676170,44.81,78257.91,0.0,0.84906,8e-05,14.45645]
[1776907677181,44.81,78268.47,0.0,0.84995,8e-05,14.40149]
[1776907678181,44.81,78274.42,0.0,0.85045,8e-05,14.37059]
[1776907683217,44.81,78273.58,0.0,0.85038,8e-05,14.37529]
[1776907687244,44.81,78263.88,0.0,0.84956,8e-05,14.42612]
[1776907688254,44.81,78255.32,0.0,0.84883,8e-05,14.47089]
[1776907689258,44.81,78254.6,0.0,0.84877,8e-05,14.47476]
[1776907694293,44.82,78253.63,0.0,0.84867,8e-05,14.48037]
[1776907699328,44.82,78252.65,0.0,0.84859,8e-05,14.48588]
[1776907704364,44.82,78247.74,0.0,0.84816,8e-05,14.51176]
[1776907709399,44.82,78245.4,0.0,0.84796,9e-05,14.52396]
[1776907711414,44.82,78237.23,0.0,0.84731,9e-05,14.56198]
[1776907715440,44.82,78223.94,0.0,0.84617,9e-05,14.63117]
[1776907717456,44.82,78218.42,0.0,0.8457,9e-05,14.65995]
[1776907718759,44.82,78224.95,0.0,0.84626,9e-05,14.62592]
[1776907724503,44.82,78221.9,0.0,0.84599,9e-05,14.64196]
[1776907727525,44.82,78205.6,0.0,0.84459,9e-05,14.72694]
[1776907728829,44.82,78199.62,0.0,0.84407,9e-05,14.75817]
[1776907730547,44.82,78199.58,0.0,0.84407,9e-05,14.75849]
[1776907735581,44.82,78197.96,0.0,0.84392,9e-05,14.76717]
[1776907738602,44.82,78193.94,0.0,0.84357,9e-05,14.78818]
[1776907741623,44.82,78186.99,0.0,0.84297,9e-05,14.82442]
[1776907742631,44.82,78185.47,0.0,0.84284,9e-05,14.8323]
[1776907746659,44.82,78175.58,0.0,0.84198,9e-05,14.88365]
[1776907747666,44.82,78172.74,0.0,0.84173,9e-05,14.89833]
[1776907752701,44.82,78168.9,0.0,0.8414,9e-05,14.91772]
[1776907754714,44.82,78163.51,0.0,0.84093,9e-05,14.946]
[1776907759041,44.82,78153.63,0.0,0.84006,9e-05,14.99765]
[1776907760758,44.82,78149.96,0.0,0.83973,9e-05,15.01702]
[1776907761765,44.82,78144.06,0.0,0.83921,9e-05,15.04781]
[1776907763779,44.82,78149.87,0.0,0.83972,9e-05,15.0175]
[1776907769112,44.82,78150.33,0.0,0.83977,9e-05,15.01472]
[1776907774856,44.82,78150.27,0.0,0.83981,9e-05,15.01015]
[1776907779181,44.82,78157.82,0.0,0.84047,9e-05,14.97062]
[1776907779890,44.82,78157.82,0.0,0.84048,9e-05,14.97046]
[1776907784926,44.81,78156.8,0.0,0.8404,9e-05,14.97488]
[1776907789251,44.81,78149.19,0.0,0.83974,9e-05,15.01378]
[1776907791977,44.81,78143.06,0.0,0.8392,9e-05,15.0457]
[1776907796055,44.81,78141.12,0.0,0.83903,9e-05,15.05601]
[1776907798027,44.81,78094.23,0.0,0.83485,9e-05,15.29967]
[1776907803068,44.81,78077.16,0.0,0.83332,9e-05,15.38774]
[1776907804075,44.81,78071.27,0.0,0.83278,9e-05,15.41838]
[1776907809412,44.81,78071.9,0.0,0.83285,9e-05,15.41484]
[1776907812133,44.81,78084.32,0.0,0.83397,9e-05,15.35012]
[1776907816170,44.81,78089.95,0.0,0.83448,9e-05,15.32094]
[1776907821197,44.81,78087.6,0.0,0.83428,9e-05,15.33268]
[1776907823211,44.8,78071.94,0.0,0.83286,9e-05,15.41384]
[1776907825226,44.8,78066.1,0.0,0.83233,9e-05,15.44412]
[1776907830266,44.81,78069.59,0.0,0.83265,9e-05,15.42622]
[1776907832275,44.8,78081.61,0.0,0.83378,9e-05,15.35903]
[1776907833286,44.8,78088.11,0.0,0.83437,9e-05,15.3251]
[1776907834287,44.8,78100.66,0.0,0.8355,9e-05,15.25978]
[1776907835295,44.8,78109.59,0.0,0.8363,9e-05,15.21333]
[1776907836301,44.8,78115.64,0.0,0.83684,9e-05,15.18189]
[1776907839623,44.8,78124.6,0.0,0.83764,9e-05,15.13515]
[1776907845367,44.8,78124.27,0.0,0.83761,9e-05,15.13688]
[1776907850401,44.8,78133.54,0.0,0.83842,9e-05,15.08894]
[1776907853423,44.8,78138.94,0.0,0.83891,9e-05,15.06044]
[1776907858457,44.8,78140.87,0.0,0.83909,9e-05,15.04995]
[1776907861479,44.8,78150.05,0.0,0.8399,9e-05,15.00199]
[1776907862486,44.8,78155.54,0.0,0.84038,9e-05,14.97335]
[1776907864502,44.8,78160.43,0.0,0.84081,9e-05,14.94791]
[1776907865508,44.8,78172.04,0.0,0.84183,9e-05,14.88745]
[1776907866514,44.8,78183.49,0.0,0.84283,9e-05,14.82791]
[1776907867521,44.8,78187.79,0.0,0.8432,9e-05,14.80569]
[1776907870543,44.8,78191.52,0.0,0.84352,9e-05,14.7861]
[1776907872568,44.8,78200.24,0.0,0.84428,9e-05,14.74047]
[1776907873563,44.8,78200.69,0.0,0.84432,9e-05,14.7381]
[1776907877591,44.8,78217.18,0.0,0.84575,9e-05,14.6521]
[1776907878598,44.8,78221.52,0.0,0.84612,9e-05,14.62957]
[1776907883635,44.8,78222.64,0.0,0.8462,9e-05,14.62428]
[1776907887664,44.8,78217.38,0.0,0.84575,9e-05,14.65199]
[1776907892699,44.8,78196.19,0.0,0.84395,9e-05,14.75816]
[1776907893705,44.81,78188.63,0.0,0.84329,9e-05,14.79778]
[1776907894712,44.81,78181.08,0.0,0.84263,9e-05,14.8373]
[1776907895721,44.81,78179.19,0.0,0.84247,9e-05,14.84728]
[1776907900754,44.81,78176.29,0.0,0.8422,9e-05,14.86294]
[1776907904782,44.81,78170.03,0.0,0.84165,9e-05,14.89586]
[1776907910146,44.81,78170.45,0.0,0.84168,9e-05,14.89404]
[1776907911832,44.81,78165.22,0.0,0.84122,9e-05,14.92135]
[1776907913846,44.81,78175.68,0.0,0.84214,9e-05,14.86691]
[1776907914852,44.81,78179.6,0.0,0.84248,9e-05,14.84659]
[1776907920216,44.81,78174.54,0.0,0.84203,9e-05,14.87339]
[1776907922920,44.81,78167.3,0.0,0.8414,9e-05,14.91097]
[1776907923924,44.81,78161.23,0.0,0.84086,9e-05,14.94263]
[1776907925938,44.81,78159.88,0.0,0.84075,9e-05,14.94965]
[1776907930973,44.81,78162.86,0.0,0.84101,9e-05,14.9341]
[1776907936008,44.81,78161.0,0.0,0.84085,9e-05,14.94378]
[1776907939030,44.81,78170.34,0.0,0.84167,9e-05,14.895]
[1776907940356,44.81,78172.42,0.0,0.84185,9e-05,14.88401]
[1776907945074,44.81,78163.68,0.0,0.84109,9e-05,14.92921]
[1776907946079,44.81,78156.09,0.0,0.84042,9e-05,14.96878]
[1776907947086,44.81,78151.05,0.0,0.83998,9e-05,14.995]
[1776907949102,44.81,78148.35,0.0,0.83974,9e-05,15.00893]
[1776907954137,44.81,78149.22,0.0,0.83986,9e-05,14.99955]
[1776907959171,44.81,78150.78,0.0,0.84,9e-05,14.99115]
[1776907964207,44.81,78150.96,0.0,0.84002,9e-05,14.99]
[1776907969242,44.81,78136.48,0.0,0.83875,9e-05,15.06509]
[1776907972265,44.8,78143.08,0.0,0.83934,9e-05,15.03036]
[1776907977297,44.8,78140.82,0.0,0.83915,9e-05,15.04162]
[1776907978306,44.8,78134.06,0.0,0.83855,9e-05,15.07666]
[1776907983340,44.8,78132.17,0.0,0.8384,9e-05,15.08567]
[1776907988374,44.8,78131.97,0.0,0.83839,9e-05,15.08592]
[1776907993409,44.8,78137.02,0.0,0.83885,9e-05,15.05894]
[1776907998444,44.79,78132.73,0.0,0.83848,9e-05,15.08067]
[1776908003483,44.79,78133.97,0.0,0.8386,9e-05,15.0736]
[1776908008519,44.79,78131.13,0.0,0.83836,9e-05,15.08781]
[1776908011542,44.79,78136.9,0.0,0.83891,9e-05,15.0529]
[1776908016574,44.79,78137.9,0.0,0.83901,9e-05,15.0473]
[1776908021611,44.79,78136.53,0.0,0.8389,9e-05,15.0539]
[1776908024629,44.78,78126.75,0.0,0.83804,9e-05,15.10438]
[1776908027651,44.78,78120.28,0.0,0.83746,9e-05,15.13778]
[1776908029665,44.78,78113.11,0.0,0.83683,9e-05,15.17495]
[1776908034700,44.78,78116.96,0.0,0.83718,9e-05,15.15437]
[1776908039738,44.78,78117.4,0.0,0.83723,9e-05,15.15157]
[1776908044772,44.78,78118.02,0.0,0.83729,9e-05,15.14782]
[1776908048800,44.78,78130.31,0.0,0.83839,9e-05,15.08341]
[1776908049807,44.78,78126.28,0.0,0.83803,9e-05,15.10438]
[1776908053835,44.78,78124.15,0.0,0.83785,9e-05,15.11524]
[1776908055849,44.78,78116.58,0.0,0.83718,9e-05,15.15452]
[1776908057864,44.77,78112.75,0.0,0.83684,9e-05,15.1742]
[1776908062898,44.77,78115.54,0.0,0.8371,9e-05,15.15898]
[1776908067933,44.77,78111.36,0.0,0.83674,9e-05,15.1801]
[1776908071276,44.77,78106.55,0.0,0.83635,9e-05,15.2003]
[1776908076996,44.77,78104.97,0.0,0.83621,9e-05,15.20844]
[1776908080021,44.77,78099.6,0.0,0.83573,9e-05,15.23629]
[1776908085056,44.77,78101.71,0.0,0.83592,9e-05,15.225]
[1776908090091,44.77,78100.9,0.0,0.83585,9e-05,15.22892]
[1776908095132,44.77,78102.98,0.0,0.83605,9e-05,15.21777]
[1776908099161,44.77,78117.83,0.0,0.83738,9e-05,15.14032]
[1776908100167,44.76,78132.4,0.0,0.83868,9e-05,15.06416]
[1776908101557,44.76,78154.43,0.0,0.84063,9e-05,14.94906]
[1776908103187,44.76,78163.14,0.0,0.8414,9e-05,14.9035]
[1776908104196,44.76,78163.5,0.0,0.84143,9e-05,14.90155]
[1776908106211,44.76,78180.16,0.0,0.84288,9e-05,14.81482]
[1776908107217,44.76,78182.73,0.0,0.84311,9e-05,14.80142]
[1776908108223,44.76,78188.0,0.0,0.84356,9e-05,14.77395]
[1776908111630,44.76,78171.59,0.0,0.84214,9e-05,14.85919]
[1776908113258,44.76,78166.34,0.0,0.84168,9e-05,14.88669]
[1776908114269,44.76,78164.79,0.0,0.84154,9e-05,14.89493]
[1776908119300,44.76,78161.49,0.0,0.84125,9e-05,14.91239]
[1776908124336,44.76,78154.5,0.0,0.84063,9e-05,14.94863]
[1776908126349,44.76,78160.05,0.0,0.84112,9e-05,14.91973]
[1776908129371,44.76,78165.55,0.0,0.84161,9e-05,14.891]
[1776908134405,44.76,78166.41,0.0,0.84172,9e-05,14.88186]
[1776908138433,44.76,78171.61,0.0,0.84218,9e-05,14.85434]
[1776908141840,44.76,78184.75,0.0,0.84333,9e-05,14.78537]
[1776908147498,44.76,78183.02,0.0,0.84319,9e-05,14.79379]
[1776908151910,44.76,78202.25,0.0,0.84487,9e-05,14.69315]
[1776908153539,44.76,78203.41,0.0,0.84497,9e-05,14.68713]
[1776908158574,44.76,78205.36,0.0,0.84513,9e-05,14.67702]
[1776908160588,44.76,78193.93,0.0,0.84415,9e-05,14.73654]
[1776908164617,44.76,78179.52,0.0,0.8429,9e-05,14.81134]
[1776908165624,44.76,78168.67,0.0,0.84195,9e-05,14.86803]
[1776908168645,44.76,78184.92,0.0,0.84336,9e-05,14.78348]
[1776908173679,44.76,78182.72,0.0,0.84317,9e-05,14.79513]
[1776908178716,44.76,78181.49,0.0,0.84306,9e-05,14.80154]
[1776908180730,44.76,78192.22,0.0,0.844,9e-05,14.74547]
[1776908185764,44.76,78191.24,0.0,0.84392,9e-05,14.75008]
[1776908190799,44.75,78188.22,0.0,0.84367,9e-05,14.76524]
[1776908195835,44.75,78191.37,0.0,0.84399,9e-05,14.74379]
[1776908200870,44.75,78193.71,0.0,0.84419,9e-05,14.73134]
[1776908205904,44.75,78190.85,0.0,0.84395,9e-05,14.74584]
[1776908210939,44.75,78187.84,0.0,0.8437,9e-05,14.76105]
[1776908213963,44.75,78178.5,0.0,0.84289,9e-05,14.80973]
[1776908214970,44.75,78178.97,0.0,0.84293,9e-05,14.8071]
[1776908215977,44.75,78186.56,0.0,0.84359,9e-05,14.76733]
[1776908216985,44.75,78190.55,0.0,0.84394,9e-05,14.74639]
[1776908222028,44.75,78192.0,0.0,0.84407,9e-05,14.73839]
[1776908223030,44.75,78210.65,0.0,0.84569,9e-05,14.641]
[1776908224041,44.75,78226.38,0.0,0.84704,9e-05,14.55897]
[1776908225043,44.75,78225.68,0.0,0.84698,9e-05,14.5628]
[1776908230080,44.75,78220.65,0.0,0.84653,9e-05,14.58981]
[1776908235113,44.75,78217.17,0.0,0.84622,9e-05,14.60861]
[1776908240150,44.75,78215.4,0.0,0.84606,9e-05,14.61834]
[1776908245186,44.75,78219.94,0.0,0.84645,9e-05,14.59519]
[1776908250219,44.76,78219.64,0.0,0.84641,9e-05,14.59737]
[1776908255268,44.76,78220.25,0.0,0.84649,9e-05,14.59033]
[1776908256261,44.76,78234.49,0.0,0.8477,9e-05,14.51617]
[1776908257267,44.76,78238.43,0.0,0.84804,9e-05,14.49585]
[1776908260288,44.76,78231.24,0.0,0.84741,9e-05,14.53411]
[1776908262684,44.76,78224.11,0.0,0.84679,9e-05,14.57187]
[1776908265324,44.76,78218.7,0.0,0.84632,9e-05,14.60038]
[1776908266331,44.76,78201.77,0.0,0.84486,9e-05,14.6888]
[1776908267337,44.76,78197.9,0.0,0.84453,9e-05,14.70897]
[1776908272754,44.76,78198.29,0.0,0.84456,9e-05,14.70676]
[1776908278415,44.76,78198.27,0.0,0.84457,9e-05,14.70667]
[1776908282834,44.76,78191.77,0.0,0.84401,9e-05,14.74041]
[1776908284457,44.76,78187.94,0.0,0.84368,9e-05,14.7602]
[1776908289496,44.76,78186.98,0.0,0.8436,9e-05,14.76459]
[1776908291506,44.76,78181.0,0.0,0.84308,9e-05,14.79584]
[1776908296541,44.76,78181.16,0.0,0.84308,9e-05,14.79563]
[1776908300570,44.76,78190.44,0.0,0.84389,9e-05,14.74742]
[1776908304597,44.76,78203.84,0.0,0.84505,9e-05,14.67758]
[1776908306626,44.76,78221.67,0.0,0.84658,9e-05,14.58476]
[1776908307622,44.76,78232.19,0.0,0.84748,9e-05,14.5301]
[1776908313052,44.77,78223.38,0.0,0.84675,9e-05,14.57247]
[1776908313665,44.77,78223.38,0.0,0.84674,9e-05,14.57263]
[1776908315679,44.77,78216.72,0.0,0.84617,9e-05,14.60762]
[1776908320714,44.77,78216.66,0.0,0.84615,9e-05,14.60848]
[1776908325749,44.77,78219.1,0.0,0.84635,9e-05,14.59641]
[1776908326756,44.77,78226.11,0.0,0.84695,9e-05,14.56003]
[1776908331794,44.78,78231.43,0.0,0.84739,9e-05,14.53329]
[1776908336830,44.78,78230.16,0.0,0.84727,9e-05,14.54071]
[1776908341880,44.78,78239.53,0.0,0.84806,9e-05,14.49246]
[1776908342870,44.78,78246.68,0.0,0.84867,8e-05,14.45514]
[1776908345891,44.78,78238.17,0.0,0.84795,9e-05,14.49937]
[1776908350926,44.78,78236.73,0.0,0.84782,9e-05,14.50705]
[1776908355959,44.78,78235.23,0.0,0.84769,9e-05,14.51521]
[1776908360996,44.78,78238.38,0.0,0.84795,9e-05,14.49917]
[1776908364017,44.78,78233.25,0.0,0.84751,9e-05,14.52612]
[1776908369050,44.78,78232.4,0.0,0.84743,9e-05,14.53089]
[1776908374087,44.78,78231.89,0.0,0.84742,9e-05,14.52924]
[1776908379121,44.78,78231.3,0.0,0.84737,9e-05,14.53244]
[1776908384158,44.79,78232.86,0.0,0.84749,9e-05,14.52492]
[1776908389191,44.79,78234.47,0.0,0.84762,9e-05,14.51733]
[1776908394226,44.79,78233.31,0.0,0.84752,9e-05,14.52348]
[1776908399262,44.79,78233.69,0.0,0.84755,9e-05,14.52159]
[1776908403290,44.79,78243.79,0.0,0.84841,9e-05,14.46886]
[1776908404299,44.79,78246.61,0.0,0.84865,8e-05,14.45408]
[1776908406312,44.79,78255.77,0.0,0.84943,8e-05,14.40624]
[1776908407319,44.79,78256.64,0.0,0.8495,8e-05,14.40173]
[1776908408326,44.79,78263.32,0.0,0.85007,8e-05,14.36695]
[1776908409334,44.79,78273.27,0.0,0.8509,8e-05,14.31519]
[1776908410340,44.79,78275.81,0.0,0.85111,8e-05,14.30211]
[1776908413362,44.79,78280.99,0.0,0.85154,8e-05,14.27565]
[1776908418396,44.79,78284.06,0.0,0.85178,8e-05,14.26067]
[1776908423831,44.8,78280.68,0.0,0.85148,8e-05,14.27944]
[1776908429473,44.8,78278.61,0.0,0.85129,8e-05,14.29106]
[1776908434508,44.8,78277.24,0.0,0.8512,8e-05,14.29449]
[1776908439543,44.8,78276.02,0.0,0.85109,8e-05,14.30164]
[1776908444580,44.81,78271.93,0.0,0.85073,8e-05,14.32362]
[1776908446593,44.81,78277.57,0.0,0.8512,8e-05,14.29449]
[1776908448607,44.81,78280.32,0.0,0.85143,8e-05,14.28053]
[1776908454049,44.81,78286.93,0.0,0.85196,8e-05,14.24724]
[1776908459683,44.81,78283.05,0.0,0.85163,8e-05,14.26802]
[1776908464759,44.81,78285.62,0.0,0.85184,8e-05,14.25499]
[1776908465754,44.81,78291.16,0.0,0.8523,8e-05,14.22626]
[1776908466776,44.81,78313.64,0.0,0.85417,8e-05,14.10925]
[1776908467766,44.82,78321.57,0.0,0.85482,8e-05,14.06827]
[1776908468769,44.82,78328.02,0.0,0.85535,8e-05,14.03513]
[1776908470792,44.82,78337.54,0.0,0.85612,8e-05,13.98613]
[1776908474188,44.82,78357.8,0.0,0.85777,8e-05,13.88123]
[1776908474823,44.82,78357.8,0.0,0.85777,8e-05,13.88128]
[1776908477837,44.82,78351.66,0.0,0.85727,8e-05,13.91327]
[1776908481861,44.82,78344.88,0.0,0.85671,8e-05,13.94903]
[1776908482869,44.82,78339.08,0.0,0.85623,8e-05,13.97947]
[1776908487904,44.83,78337.67,0.0,0.85609,8e-05,13.98822]
[1776908492938,44.83,78335.13,0.0,0.8559,8e-05,13.99825]
[1776908497973,44.83,78331.25,0.0,0.85556,8e-05,14.01959]
[1776908503008,44.84,78331.23,0.0,0.85554,8e-05,14.02074]
[1776908508043,44.84,78339.49,0.0,0.85621,8e-05,13.9789]
[1776908513079,44.84,78341.64,0.0,0.85636,8e-05,13.96903]
[1776908516100,44.85,78346.66,0.0,0.85676,8e-05,13.94379]
[1776908521135,44.85,78346.7,0.0,0.85674,8e-05,13.94505]
[1776908523149,44.85,78341.5,0.0,0.85631,8e-05,13.97259]
[1776908528184,44.86,78345.05,0.0,0.85658,8e-05,13.95549]
[1776908531209,44.86,78354.79,0.0,0.85736,8e-05,13.90561]
[1776908534227,44.86,78348.46,0.0,0.85684,8e-05,13.93888]
[1776908536240,44.86,78353.82,0.0,0.85727,8e-05,13.91131]
[1776908540294,44.86,78368.53,0.0,0.85846,8e-05,13.83562]
[1776908541277,44.86,78385.65,0.0,0.85984,8e-05,13.747]
[1776908542282,44.86,78391.16,0.0,0.86028,8e-05,13.71865]
[1776908547318,44.87,78394.45,0.0,0.86052,8e-05,13.70276]
[1776908552354,44.87,78394.64,0.0,0.86056,8e-05,13.69841]
[1776908557392,44.87,78396.76,0.0,0.86071,8e-05,13.68858]
[1776908559412,44.87,78390.69,0.0,0.86022,8e-05,13.72049]
[1776908560420,44.88,78384.77,0.0,0.85974,8e-05,13.75136]
[1776908562432,44.88,78383.41,0.0,0.85962,8e-05,13.75868]
[1776908563439,44.88,78377.59,0.0,0.85915,8e-05,13.78898]
[1776908564446,44.88,78372.08,0.0,0.85871,8e-05,13.81764]
[1776908566461,44.88,78371.11,0.0,0.85863,8e-05,13.82275]
[1776908568473,44.88,78377.5,0.0,0.85914,8e-05,13.78971]
[1776908573508,44.88,78374.8,0.0,0.85892,8e-05,13.80407]
[1776908578547,44.88,78374.12,0.0,0.85886,8e-05,13.80791]
[1776908582575,44.88,78365.14,0.0,0.85813,8e-05,13.85469]
[1776908583581,44.88,78358.31,0.0,0.85757,8e-05,13.89011]
[1776908584588,44.88,78357.33,0.0,0.85749,8e-05,13.89514]
[1776908585594,44.88,78352.17,0.0,0.85707,8e-05,13.92204]
[1776908587610,44.88,78351.02,0.0,0.85697,8e-05,13.92837]
[1776908592644,44.88,78350.03,0.0,0.85689,8e-05,13.9339]
[1776908596675,44.88,78343.07,0.0,0.85631,8e-05,13.97052]
[1776908598689,44.88,78342.99,0.0,0.8563,8e-05,13.97137]
[1776908603724,44.89,78345.43,0.0,0.85648,8e-05,13.95985]
[1776908608760,44.89,78343.55,0.0,0.8563,8e-05,13.97107]
[1776908613798,44.89,78341.21,0.0,0.85613,8e-05,13.97964]
[1776908618830,44.9,78339.28,0.0,0.85596,8e-05,13.9909]
[1776908623865,44.9,78338.07,0.0,0.85584,8e-05,13.99824]
[1776908628901,44.9,78337.13,0.0,0.85575,8e-05,14.0041]
[1776908633935,44.91,78334.95,0.0,0.85556,8e-05,14.01625]
[1776908636956,44.91,78325.83,0.0,0.8548,8e-05,14.06393]
[1776908641991,44.91,78318.28,0.0,0.85417,8e-05,14.10344]
[1776908644005,44.91,78313.04,0.0,0.85374,8e-05,14.13066]
[1776908649040,44.91,78309.9,0.0,0.85348,8e-05,14.14688]
[1776908654096,44.91,78308.63,0.0,0.85338,8e-05,14.15334]
[1776908655464,44.91,78303.42,0.0,0.85295,8e-05,14.18036]
[1776908657103,44.91,78302.0,0.0,0.85283,8e-05,14.18758]
[1776908661130,44.91,78307.35,0.0,0.85328,8e-05,14.1596]
[1776908666165,44.91,78305.93,0.0,0.85316,8e-05,14.16668]
[1776908670196,44.91,78282.8,0.0,0.85124,8e-05,14.28651]
[1776908671206,44.91,78272.13,0.0,0.85038,8e-05,14.33739]
[1776908673216,44.91,78279.32,0.0,0.85099,8e-05,14.30003]
[1776908678259,44.91,78290.24,0.0,0.85189,8e-05,14.24365]
[1776908679260,44.91,78295.73,0.0,0.85235,8e-05,14.21517]
[1776908680270,44.91,78300.94,0.0,0.85278,8e-05,14.18818]
[1776908681275,44.91,78307.18,0.0,0.8533,8e-05,14.15589]
[1776908686312,44.91,78308.03,0.0,0.85336,8e-05,14.15249]
[1776908691344,44.91,78302.55,0.0,0.8529,8e-05,14.18096]
[1776908696379,44.91,78305.88,0.0,0.85318,8e-05,14.16373]
[1776908701414,44.91,78307.77,0.0,0.85333,8e-05,14.15432]
[1776908703428,44.91,78297.31,0.0,0.85246,8e-05,14.20873]
[1776908704437,44.91,78291.48,0.0,0.85197,8e-05,14.23898]
[1776908707457,44.91,78297.42,0.0,0.85247,8e-05,14.20813]
[1776908710478,44.91,78304.84,0.0,0.85308,8e-05,14.1697]
[1776908715513,44.91,78299.7,0.0,0.85265,8e-05,14.19678]
[1776908719542,44.91,78288.63,0.0,0.85172,8e-05,14.2547]
[1776908720549,44.91,78284.45,0.0,0.85136,8e-05,14.27659]
[1776908725583,44.92,78282.08,0.0,0.85115,8e-05,14.28966]
[1776908730619,44.92,78283.81,0.0,0.85129,8e-05,14.28134]
[1776908735654,44.92,78286.46,0.0,0.85154,8e-05,14.26381]
[1776908740689,44.92,78290.47,0.0,0.85186,8e-05,14.24378]
[1776908743710,44.92,78304.84,0.0,0.85305,8e-05,14.16961]
[1776908744717,44.93,78308.33,0.0,0.85334,8e-05,14.15171]
[1776908748745,44.93,78300.91,0.0,0.85271,8e-05,14.19058]
[1776908749752,44.93,78303.02,0.0,0.85289,8e-05,14.17952]
[1776908754787,44.93,78296.97,0.0,0.85239,8e-05,14.21069]
[1776908755795,44.93,78289.38,0.0,0.85175,8e-05,14.25034]
[1776908756801,44.93,78288.49,0.0,0.85168,8e-05,14.25514]
[1776908761838,44.93,78293.8,0.0,0.85211,8e-05,14.22851]
[1776908762843,44.93,78295.08,0.0,0.85221,8e-05,14.2221]
[1776908767904,44.93,78292.92,0.0,0.85202,8e-05,14.23399]
[1776908771932,44.93,78286.89,0.0,0.8515,8e-05,14.26612]
[1776908776968,44.94,78283.72,0.0,0.85122,8e-05,14.28372]
[1776908780996,44.94,78290.04,0.0,0.85173,8e-05,14.25172]
[1776908786381,44.94,78289.9,0.0,0.85171,8e-05,14.2535]
[1776908792073,44.95,78291.58,0.0,0.85186,8e-05,14.24154]
[1776908797110,44.95,78292.61,0.0,0.85193,8e-05,14.23724]
[1776908802143,44.95,78288.62,0.0,0.85158,8e-05,14.25889]
[1776908807178,44.96,78291.99,0.0,0.85185,8e-05,14.24238]
[1776908811209,44.96,78309.35,0.0,0.85329,8e-05,14.1527]
[1776908814228,44.96,78301.37,0.0,0.85263,8e-05,14.19412]
[1776908816593,44.96,78294.35,0.0,0.85203,8e-05,14.23101]
[1776908822283,44.96,78295.54,0.0,0.85212,8e-05,14.22598]
[1776908824298,44.96,78287.09,0.0,0.8514,8e-05,14.27012]
[1776908825304,44.96,78281.29,0.0,0.85092,8e-05,14.30029]
[1776908830340,44.96,78281.37,0.0,0.85092,8e-05,14.30018]
[1776908835376,44.97,78277.56,0.0,0.8506,8e-05,14.32024]
[1776908840409,44.97,78276.54,0.0,0.85051,8e-05,14.32556]
[1776908845449,44.97,78278.76,0.0,0.85069,8e-05,14.31414]
[1776908850484,44.97,78275.8,0.0,0.85045,8e-05,14.32953]
[1776908854512,44.97,78269.9,0.0,0.84999,8e-05,14.35555]
[1776908859547,44.97,78271.1,0.0,0.85009,8e-05,14.34919]
[1776908864582,44.96,78271.89,0.0,0.85016,8e-05,14.34499]
[1776908869617,44.96,78269.43,0.0,0.84995,8e-05,14.35763]
[1776908874654,44.96,78268.66,0.0,0.84989,8e-05,14.36148]
[1776908879690,44.96,78270.35,0.0,0.85003,8e-05,14.35264]
[1776908881704,44.96,78263.12,0.0,0.84942,8e-05,14.39011]
[1776908882711,44.96,78247.02,0.0,0.84806,8e-05,14.47383]
[1776908883724,44.96,78239.78,0.0,0.84744,9e-05,14.5116]
[1776908884727,44.96,78244.93,0.0,0.84788,9e-05,14.48499]
[1776908889761,44.97,78244.3,0.0,0.84782,9e-05,14.4886]
[1776908894806,44.97,78245.04,0.0,0.84788,9e-05,14.48475]
[1776908898833,44.97,78238.74,0.0,0.84735,9e-05,14.51739]
[1776908903877,44.96,78267.64,0.0,0.8498,8e-05,14.36687]
[1776908904883,44.96,78279.64,0.0,0.85081,8e-05,14.3044]
[1776908905890,44.96,78277.62,0.0,0.85065,8e-05,14.31479]
[1776908910925,44.96,78280.3,0.0,0.85087,8e-05,14.3013]
[1776908915960,44.97,78286.47,0.0,0.85141,8e-05,14.26533]
[1776908920995,44.97,78287.97,0.0,0.85152,8e-05,14.25821]
[1776908922003,44.97,78282.47,0.0,0.85106,8e-05,14.28688]
[1776908924016,44.97,78285.33,0.0,0.8513,8e-05,14.27221]
[1776908926032,44.97,78288.38,0.0,0.85155,8e-05,14.25663]
[1776908929052,44.97,78295.17,0.0,0.85211,8e-05,14.22181]
[1776908934094,44.97,78293.57,0.0,0.85196,8e-05,14.23108]
[1776908939125,44.98,78294.05,0.0,0.85199,8e-05,14.2292]
[1776908943152,44.98,78301.8,0.0,0.85264,8e-05,14.18898]
[1776908947513,44.98,78311.69,0.0,0.85346,8e-05,14.13764]
[1776908952215,44.97,78311.01,0.0,0.85341,8e-05,14.14058]
[1776908953223,44.97,78310.18,0.0,0.85335,8e-05,14.14476]
[1776908956243,44.97,78305.18,0.0,0.85294,8e-05,14.17026]
[1776908959267,44.97,78313.72,0.0,0.85365,8e-05,14.12559]
[1776908961279,44.97,78319.36,0.0,0.85412,8e-05,14.09624]
[1776908963293,44.97,78328.28,0.0,0.85486,8e-05,14.04995]
[1776908964304,44.97,78343.51,0.0,0.8561,8e-05,13.97118]
[1776908965308,44.97,78348.73,0.0,0.85653,8e-05,13.94431]
[1776908969335,44.97,78354.27,0.0,0.85697,8e-05,13.91642]
[1776908971348,44.98,78367.88,0.0,0.8581,8e-05,13.84183]
[1776908976383,44.97,78374.85,0.0,0.85867,8e-05,13.80548]
[1776908977727,44.97,78385.5,0.0,0.85953,8e-05,13.75043]
[1776908983433,44.98,78383.35,0.0,0.85935,8e-05,13.76188]
[1776908987797,44.98,78377.27,0.0,0.85886,8e-05,13.79351]
[1776908992494,44.98,78383.33,0.0,0.85934,8e-05,13.76241]
[1776908997867,44.98,78384.5,0.0,0.85943,8e-05,13.7569]
[1776909002566,44.98,78375.33,0.0,0.85868,8e-05,13.80486]
[1776909003572,44.98,78368.3,0.0,0.85811,8e-05,13.84127]
[1776909007937,44.98,78375.39,0.0,0.85869,8e-05,13.8047]
[1776909010627,44.98,78378.33,0.0,0.85892,8e-05,13.78976]
[1776909012639,44.98,78383.74,0.0,0.85935,8e-05,13.76206]
[1776909018007,44.98,78382.76,0.0,0.85926,8e-05,13.7678]
[1776909020694,44.99,78388.96,0.0,0.85975,8e-05,13.73618]
[1776909022708,44.99,78383.26,0.0,0.85929,8e-05,13.76595]
[1776909026737,44.99,78375.64,0.0,0.85867,8e-05,13.80562]
[1776909028084,44.99,78353.54,0.0,0.85687,8e-05,13.92029]
[1776909029760,44.99,78351.83,0.0,0.85673,8e-05,13.92929]
[1776909032779,44.99,78356.95,0.0,0.85719,8e-05,13.89836]
[1776909038153,44.99,78354.12,0.0,0.85696,8e-05,13.9128]
[1776909043857,44.99,78351.93,0.0,0.85677,8e-05,13.92451]
[1776909046881,44.99,78357.6,0.0,0.85723,8e-05,13.89529]
[1776909051913,44.99,78361.62,0.0,0.85755,8e-05,13.87492]
[1776909056949,44.99,78363.96,0.0,0.85774,8e-05,13.8633]
[1776909061985,44.99,78364.55,0.0,0.85778,8e-05,13.86082]
[1776909067021,45.0,78363.13,0.0,0.85765,8e-05,13.86868]
[1776909072059,45.0,78364.99,0.0,0.8578,8e-05,13.85961]
[1776909077093,45.0,78363.96,0.0,0.8577,8e-05,13.86542]
[1776909078098,45.0,78353.66,0.0,0.85686,8e-05,13.919]
[1776909079107,45.0,78344.58,0.0,0.85612,8e-05,13.9662]
[1776909080116,45.0,78341.43,0.0,0.85586,8e-05,13.98264]
[1776909082132,45.0,78331.84,0.0,0.85507,8e-05,14.03252]
[1776909083143,45.0,78323.64,0.0,0.85439,8e-05,14.07504]
[1776909084142,45.0,78322.46,0.0,0.8543,8e-05,14.08114]
[1776909089178,45.0,78322.72,0.0,0.85432,8e-05,14.07973]
[1776909093206,45.0,78317.1,0.0,0.85389,8e-05,14.10437]
[1776909098239,45.0,78315.08,0.0,0.85372,8e-05,14.11482]
[1776909103276,45.0,78313.87,0.0,0.85362,8e-05,14.12099]
[1776909108656,45.0,78313.28,0.0,0.85358,8e-05,14.12392]
[1776909112338,45.0,78319.1,0.0,0.85406,8e-05,14.09369]
[1776909113345,45.0,78325.25,0.0,0.85457,8e-05,14.06182]
[1776909114351,45.0,78326.92,0.0,0.8547,8e-05,14.05322]
[1776909116375,45.0,78336.75,0.0,0.85551,8e-05,14.00242]
[1776909117383,45.0,78357.82,0.0,0.85723,8e-05,13.89327]
[1776909118726,45.0,78361.56,0.0,0.85754,8e-05,13.87374]
[1776909124426,45.0,78347.76,0.0,0.85641,8e-05,13.94572]
[1776909125433,45.0,78352.32,0.0,0.85678,8e-05,13.92233]
[1776909127447,45.0,78366.58,0.0,0.85793,8e-05,13.84905]
[1776909128797,45.0,78369.11,0.0,0.85813,8e-05,13.83631]
[1776909134497,45.01,78370.81,0.0,0.85825,8e-05,13.82844]
[1776909136510,45.01,78362.91,0.0,0.85761,8e-05,13.86962]
[1776909140538,45.01,78369.79,0.0,0.85815,8e-05,13.83502]
[1776909141545,45.01,78373.2,0.0,0.85842,8e-05,13.81754]
[1776909146582,45.01,78375.36,0.0,0.85858,8e-05,13.8073]
[1776909151616,45.02,78379.35,0.0,0.85893,8e-05,13.78307]
[1776909153629,45.02,78374.18,0.0,0.8585,8e-05,13.81018]
[1776909157659,45.02,78382.64,0.0,0.85918,8e-05,13.76668]
[1776909159006,45.02,78384.81,0.0,0.85936,8e-05,13.75563]
[1776909164707,45.02,78401.24,0.0,0.86066,8e-05,13.67146]
[1776909169081,45.02,78411.77,0.0,0.86149,8e-05,13.61806]
[1776909172762,45.03,78420.49,0.0,0.86216,8e-05,13.57424]
[1776909175799,45.03,78425.61,0.0,0.86255,8e-05,13.54887]
[1776909176791,45.03,78431.1,0.0,0.86298,8e-05,13.52097]
[1776909181830,45.04,78436.84,0.0,0.86341,8e-05,13.4934]
[1776909183839,45.04,78429.19,0.0,0.8628,8e-05,13.53317]
[1776909189222,45.04,78432.18,0.0,0.86302,8e-05,13.51848]
[1776909194917,45.04,78436.12,0.0,0.86332,8e-05,13.49922]
[1776909196935,45.04,78444.69,0.0,0.86399,8e-05,13.45553]
[1776909201966,45.05,78442.81,0.0,0.86382,8e-05,13.46633]
[1776909207001,45.05,78446.21,0.0,0.86407,8e-05,13.4499]
[1776909212037,45.05,78444.12,0.0,0.86393,8e-05,13.45725]
[1776909217072,45.06,78444.16,0.0,0.86392,8e-05,13.45807]
[1776909219085,45.06,78427.3,0.0,0.86258,8e-05,13.54551]
[1776909222108,45.06,78420.02,0.0,0.86199,8e-05,13.58382]
[1776909223117,45.06,78418.57,0.0,0.86187,8e-05,13.59152]
[1776909228150,45.06,78418.19,0.0,0.86182,8e-05,13.59455]
[1776909233184,45.07,78415.26,0.0,0.86158,8e-05,13.61064]
[1776909238220,45.07,78417.59,0.0,0.86175,8e-05,13.59961]
[1776909243256,45.07,78414.07,0.0,0.86145,8e-05,13.61873]
[1776909248289,45.08,78415.16,0.0,0.86153,8e-05,13.61401]
[1776909252320,45.08,78397.45,0.0,0.8601,8e-05,13.70629]
[1776909253328,45.08,78389.32,0.0,0.85944,8e-05,13.74848]
[1776909254333,45.08,78388.72,0.0,0.85939,8e-05,13.75176]
[1776909259369,45.08,78391.79,0.0,0.85964,8e-05,13.73606]
[1776909262389,45.08,78398.32,0.0,0.86016,8e-05,13.70246]
[1776909267428,45.08,78394.59,0.0,0.85986,8e-05,13.72198]
[1776909272463,45.08,78389.71,0.0,0.8595,8e-05,13.74277]
[1776909273471,45.08,78381.59,0.0,0.85884,8e-05,13.78472]
[1776909274474,45.08,78379.12,0.0,0.85864,8e-05,13.79745]
[1776909279856,45.08,78373.96,0.0,0.85823,8e-05,13.82388]
[1776909282545,45.08,78356.63,0.0,0.85683,8e-05,13.91326]
[1776909283546,45.08,78349.89,0.0,0.85628,8e-05,13.94807]
[1776909284554,45.08,78346.97,0.0,0.85604,8e-05,13.9631]
[1776909288580,45.08,78343.16,0.0,0.85573,8e-05,13.98279]
[1776909291601,45.08,78352.05,0.0,0.85645,8e-05,13.93712]
[1776909292609,45.08,78357.37,0.0,0.85688,8e-05,13.90977]
[1776909294622,45.08,78356.21,0.0,0.85678,8e-05,13.91614]
[1776909300013,45.09,78352.3,0.0,0.85645,8e-05,13.93745]
[1776909305705,45.09,78360.3,0.0,0.85709,8e-05,13.89653]
[1776909307722,45.09,78371.2,0.0,0.85797,8e-05,13.84043]
[1776909308729,45.09,78376.6,0.0,0.85841,8e-05,13.81253]
[1776909310071,45.09,78377.07,0.0,0.85845,8e-05,13.81015]
[1776909315778,45.09,78381.24,0.0,0.85878,8e-05,13.78884]
[1776909320816,45.09,78382.58,0.0,0.85888,8e-05,13.78238]
[1776909323839,45.09,78377.24,0.0,0.85845,8e-05,13.81019]
[1776909328869,45.09,78373.44,0.0,0.85814,8e-05,13.82997]
[1776909333904,45.09,78373.42,0.0,0.85817,8e-05,13.82572]
[1776909337933,45.09,78367.83,0.0,0.85772,8e-05,13.85459]
[1776909340282,45.09,78361.52,0.0,0.8572,8e-05,13.88719]
[1776909340957,45.09,78361.52,0.0,0.85721,8e-05,13.88714]
[1776909345993,45.09,78356.27,0.0,0.85678,8e-05,13.91392]
[1776909347001,45.09,78347.72,0.0,0.85609,8e-05,13.95793]
[1776909352033,45.09,78346.53,0.0,0.85599,8e-05,13.96412]
[1776909357069,45.09,78344.53,0.0,0.85583,8e-05,13.97422]
[1776909360422,45.09,78349.79,0.0,0.85626,8e-05,13.94693]
[1776909365125,45.09,78358.39,0.0,0.85696,8e-05,13.90246]
[1776909366131,45.09,78364.81,0.0,0.85748,8e-05,13.86938]
[1776909371167,45.09,78367.68,0.0,0.85772,8e-05,13.85434]
[1776909376201,45.09,78368.52,0.0,0.85779,8e-05,13.84965]
[1776909381236,45.09,78366.76,0.0,0.85766,8e-05,13.85843]
[1776909386271,45.09,78365.81,0.0,0.85758,8e-05,13.863]
[1776909390299,45.08,78358.52,0.0,0.857,8e-05,13.90037]
[1776909392314,45.08,78354.97,0.0,0.85674,8e-05,13.91429]
[1776909397350,45.08,78354.58,0.0,0.85671,8e-05,13.91643]
[1776909402385,45.09,78359.7,0.0,0.85712,8e-05,13.8901]
[1776909404400,45.09,78368.79,0.0,0.85786,8e-05,13.84324]
[1776909405405,45.09,78370.66,0.0,0.85801,8e-05,13.83369]
[1776909410441,45.09,78371.69,0.0,0.85809,8e-05,13.82838]
[1776909415475,45.08,78368.68,0.0,0.85785,8e-05,13.84355]
[1776909420512,45.08,78371.91,0.0,0.85812,8e-05,13.82656]
[1776909425547,45.08,78381.93,0.0,0.85893,8e-05,13.7747]
[1776909426553,45.08,78381.52,0.0,0.8589,8e-05,13.77687]
[1776909430581,45.08,78372.64,0.0,0.85818,8e-05,13.82291]
[1776909431588,45.08,78369.62,0.0,0.85793,8e-05,13.83851]
[1776909436624,45.08,78364.49,0.0,0.85752,8e-05,13.86493]
[1776909441657,45.08,78361.82,0.0,0.8573,8e-05,13.87853]
[1776909446695,45.08,78352.4,0.0,0.85654,8e-05,13.92694]
[1776909447702,45.08,78343.02,0.0,0.85578,8e-05,13.9753]
[1776909448710,45.08,78341.1,0.0,0.85562,8e-05,13.98521]
[1776909453744,45.08,78344.0,0.0,0.8559,8e-05,13.96555]
[1776909456766,45.08,78350.41,0.0,0.85642,8e-05,13.93235]
[1776909461800,45.08,78352.9,0.0,0.85662,8e-05,13.91957]
[1776909466841,45.08,78345.4,0.0,0.85601,8e-05,13.95837]
[1776909471197,45.08,78337.88,0.0,0.8554,8e-05,13.99704]
[1776909476910,45.08,78338.13,0.0,0.85542,8e-05,13.9953]
[1776909481947,45.08,78341.26,0.0,0.85569,8e-05,13.97869]
[1776909483960,45.08,78334.7,0.0,0.85515,8e-05,14.01264]
[1776909488995,45.08,78335.29,0.0,0.85519,8e-05,14.01006]
[1776909494031,45.08,78334.28,0.0,0.8551,8e-05,14.01563]
[1776909499066,45.08,78334.14,0.0,0.85508,8e-05,14.01672]
[1776909500074,45.08,78346.33,0.0,0.85608,8e-05,13.95378]
[1776909501407,45.08,78351.5,0.0,0.8565,8e-05,13.92722]
[1776909503094,45.08,78353.33,0.0,0.85665,8e-05,13.91799]
[1776909508130,45.08,78353.77,0.0,0.85668,8e-05,13.91571]
[1776909513164,45.08,78352.38,0.0,0.85661,8e-05,13.91792]
[1776909517193,45.08,78345.58,0.0,0.85606,8e-05,13.95322]
[1776909522227,45.08,78342.19,0.0,0.85578,8e-05,13.97069]
[1776909527262,45.08,78341.6,0.0,0.85572,8e-05,13.97436]
[1776909532297,45.09,78343.02,0.0,0.85583,8e-05,13.96745]
[1776909537333,45.09,78346.62,0.0,0.85611,8e-05,13.94967]
[1776909542368,45.09,78347.55,0.0,0.85618,8e-05,13.94569]
[1776909547402,45.09,78347.0,0.0,0.85613,8e-05,13.94894]
[1776909549418,45.09,78352.97,0.0,0.85661,8e-05,13.91816]
[1776909554452,45.09,78353.6,0.0,0.85667,8e-05,13.91431]
[1776909559487,45.09,78350.81,0.0,0.85644,8e-05,13.92875]
[1776909564522,45.09,78351.03,0.0,0.85644,8e-05,13.92894]
[1776909569557,45.1,78348.9,0.0,0.85625,8e-05,13.94129]
[1776909574592,45.1,78347.57,0.0,0.85616,8e-05,13.94462]
[1776909579627,45.1,78351.07,0.0,0.85644,8e-05,13.92664]
[1776909582648,45.1,78356.93,0.0,0.85693,8e-05,13.89613]
[1776909583655,45.1,78357.84,0.0,0.857,8e-05,13.8914]
[1776909588690,45.1,78356.52,0.0,0.85689,8e-05,13.8981]
[1776909591715,45.1,78350.81,0.0,0.85643,8e-05,13.92743]
[1776909595740,45.1,78349.26,0.0,0.8563,8e-05,13.93552]
[1776909598760,45.1,78354.97,0.0,0.85676,8e-05,13.90635]
[1776909601786,45.1,78361.42,0.0,0.85729,8e-05,13.87326]
[1776909603804,45.1,78354.56,0.0,0.85672,8e-05,13.90913]
[1776909608837,45.11,78357.29,0.0,0.85693,8e-05,13.8961]
[1776909611867,45.11,78351.69,0.0,0.85647,8e-05,13.92521]
[1776909616895,45.11,78353.79,0.0,0.85664,8e-05,13.91416]
[1776909621929,45.11,78353.2,0.0,0.85659,8e-05,13.91739]
[1776909626964,45.11,78349.3,0.0,0.85628,8e-05,13.93704]
[1776909631995,45.11,78348.53,0.0,0.85625,8e-05,13.93685]
[1776909638041,45.11,78350.98,0.0,0.85643,8e-05,13.92548]
[1776909643076,45.11,78354.86,0.0,0.85673,8e-05,13.9065]
[1776909648112,45.12,78351.25,0.0,0.85642,8e-05,13.92625]
[1776909654155,45.12,78351.47,0.0,0.85642,8e-05,13.92629]
[1776909656168,45.12,78367.17,0.0,0.85769,8e-05,13.84561]
[1776909657175,45.12,78367.33,0.0,0.8577,8e-05,13.8449]
[1776909658180,45.12,78361.44,0.0,0.85722,8e-05,13.87541]
[1776909659189,45.12,78359.54,0.0,0.85706,8e-05,13.88536]
[1776909662535,45.12,78353.55,0.0,0.85657,8e-05,13.91662]
[1776909666237,45.13,78359.27,0.0,0.85702,8e-05,13.88789]
[1776909670266,45.13,78354.23,0.0,0.8566,8e-05,13.91475]
[1776909672610,45.13,78359.54,0.0,0.85703,8e-05,13.8876]
[1776909678321,45.13,78358.15,0.0,0.85691,8e-05,13.89524]
[1776909682679,45.13,78349.66,0.0,0.85622,8e-05,13.93919]
[1776909688392,45.13,78345.2,0.0,0.85584,8e-05,13.96277]
[1776909691413,45.13,78339.45,0.0,0.85541,8e-05,13.9881]
[1776909696448,45.13,78336.64,0.0,0.85517,8e-05,14.00279]
[1776909699469,45.13,78324.09,0.0,0.85414,8e-05,14.06771]
[1776909700475,45.13,78315.62,0.0,0.85344,8e-05,14.1114]
[1776909704504,45.13,78321.36,0.0,0.85392,8e-05,14.08153]
[1776909709538,45.13,78317.77,0.0,0.85362,8e-05,14.10001]
[1776909712889,45.13,78311.54,0.0,0.85311,8e-05,14.13203]
[1776909718601,45.13,78311.38,0.0,0.8531,8e-05,14.13242]
[1776909720616,45.13,78305.63,0.0,0.85263,8e-05,14.16214]
[1776909723661,45.13,78299.36,0.0,0.8521,8e-05,14.19473]
[1776909726660,45.13,78291.41,0.0,0.85144,8e-05,14.23589]
[1776909731697,45.13,78290.91,0.0,0.8514,8e-05,14.23825]
[1776909736732,45.13,78288.76,0.0,0.85122,8e-05,14.24907]
[1776909741766,45.13,78288.18,0.0,0.85118,8e-05,14.25177]
[1776909744787,45.13,78282.92,0.0,0.85074,8e-05,14.27875]
[1776909749826,45.13,78284.47,0.0,0.85088,8e-05,14.27034]
[1776909754859,45.13,78284.01,0.0,0.85088,8e-05,14.2678]
[1776909757879,45.12,78304.29,0.0,0.85258,8e-05,14.16257]
[1776909758887,45.12,78309.68,0.0,0.85303,8e-05,14.1346]
[1776909761911,45.12,78302.73,0.0,0.85246,8e-05,14.17031]
[1776909762915,45.12,78295.41,0.0,0.85185,8e-05,14.20802]
[1776909763922,45.12,78296.49,0.0,0.85194,8e-05,14.20225]
[1776909768957,45.12,78296.47,0.0,0.85195,8e-05,14.20185]
[1776909773991,45.12,78293.24,0.0,0.85168,8e-05,14.21855]
[1776909779026,45.12,78291.97,0.0,0.85157,8e-05,14.22502]
[1776909784068,45.12,78290.45,0.0,0.85145,8e-05,14.23278]
[1776909785084,45.12,78280.9,0.0,0.85065,8e-05,14.28213]
[1776909786083,45.12,78277.68,0.0,0.85038,8e-05,14.29867]
[1776909790116,45.12,78284.6,0.0,0.85097,8e-05,14.26231]
[1776909791117,45.12,78288.18,0.0,0.85127,8e-05,14.2437]
[1776909796152,45.12,78288.14,0.0,0.85127,8e-05,14.24355]
[1776909801187,45.12,78283.34,0.0,0.85088,8e-05,14.26794]
[1776909806223,45.11,78282.43,0.0,0.85081,8e-05,14.27194]
[1776909811256,45.11,78279.94,0.0,0.85065,8e-05,14.2796]
[1776909813594,45.11,78272.92,0.0,0.85007,8e-05,14.31571]
[1776909819313,45.11,78280.94,0.0,0.85074,8e-05,14.27388]
[1776909821329,45.11,78281.98,0.0,0.85084,8e-05,14.2682]
[1776909823665,45.11,78274.68,0.0,0.85023,8e-05,14.30552]
[1776909829383,45.11,78271.0,0.0,0.84993,8e-05,14.32391]
[1776909834422,45.1,78274.89,0.0,0.85026,8e-05,14.30365]
[1776909838446,45.1,78264.29,0.0,0.84937,8e-05,14.35831]
[1776909843805,45.1,78265.47,0.0,0.84948,8e-05,14.3518]
[1776909849524,45.1,78266.74,0.0,0.84959,8e-05,14.34468]
[1776909850530,45.1,78274.81,0.0,0.85027,8e-05,14.30287]
[1776909851537,45.1,78282.44,0.0,0.85092,8e-05,14.26325]
[1776909856571,45.1,78283.65,0.0,0.85103,8e-05,14.25639]
[1776909861610,45.1,78289.98,0.0,0.85156,8e-05,14.22315]
[1776909866645,45.1,78286.36,0.0,0.85127,8e-05,14.24149]
[1776909868659,45.1,78279.24,0.0,0.85067,8e-05,14.2781]
[1776909874015,45.09,78283.13,0.0,0.85105,8e-05,14.25278]
[1776909879736,45.09,78279.67,0.0,0.85077,8e-05,14.27011]
[1776909884771,45.09,78279.94,0.0,0.8508,8e-05,14.26804]
[1776909889806,45.09,78279.14,0.0,0.85074,8e-05,14.2715]
[1776909891823,45.09,78264.85,0.0,0.84954,8e-05,14.34536]
[1776909892829,45.09,78263.6,0.0,0.84944,8e-05,14.35177]
[1776909897864,45.09,78267.24,0.0,0.84975,8e-05,14.33231]
[1776909901893,45.08,78275.03,0.0,0.85042,8e-05,14.29109]
[1776909902900,45.08,78283.13,0.0,0.85111,8e-05,14.249]
[1776909904225,45.08,78281.07,0.0,0.85093,8e-05,14.25956]
[1776909905922,45.08,78272.26,0.0,0.8502,8e-05,14.30495]
[1776909906927,45.08,78274.27,0.0,0.85037,8e-05,14.29437]
[1776909908941,45.08,78277.15,0.0,0.85062,8e-05,14.27919]
[1776909914298,45.08,78279.25,0.0,0.8508,8e-05,14.26769]
[1776909920022,45.08,78271.05,0.0,0.85012,8e-05,14.30952]
[1776909921025,45.08,78270.01,0.0,0.85004,8e-05,14.31476]
[1776909922032,45.08,78264.14,0.0,0.84954,8e-05,14.34518]
[1776909923041,45.08,78259.92,0.0,0.84919,8e-05,14.36701]
[1776909928074,45.07,78259.89,0.0,0.84919,8e-05,14.36687]
[1776909932103,45.07,78243.68,0.0,0.84785,9e-05,14.44605]
[1776909933109,45.07,78239.36,0.0,0.84749,9e-05,14.46825]
[1776909936131,45.07,78244.96,0.0,0.84797,9e-05,14.43865]
[1776909937139,45.07,78252.53,0.0,0.84862,8e-05,14.39928]
[1776909938146,45.07,78256.23,0.0,0.84894,8e-05,14.37984]
[1776909940159,45.07,78256.54,0.0,0.84897,8e-05,14.37777]
[1776909945194,45.07,78255.86,0.0,0.84893,8e-05,14.38015]
[1776909947210,45.06,78245.71,0.0,0.84808,9e-05,14.43238]
[1776909949223,45.06,78245.01,0.0,0.84802,9e-05,14.43571]
[1776909954259,45.06,78244.59,0.0,0.848,9e-05,14.43714]
[1776909957280,45.06,78238.36,0.0,0.84747,9e-05,14.46895]
[1776909962319,45.06,78236.55,0.0,0.84732,9e-05,14.47826]
[1776909967353,45.06,78241.16,0.0,0.84773,9e-05,14.45352]
[1776909970374,45.06,78235.26,0.0,0.84723,9e-05,14.48365]
[1776909975412,45.05,78238.12,0.0,0.84749,9e-05,14.46795]
[1776909976431,45.05,78246.78,0.0,0.84823,8e-05,14.42293]
[1776909977426,45.05,78248.07,0.0,0.84834,8e-05,14.41616]
[1776909978437,45.05,78240.23,0.0,0.84767,9e-05,14.45672]
[1776909979440,45.05,78239.98,0.0,0.84765,9e-05,14.4579]
[1776909984792,45.05,78237.42,0.0,0.84745,9e-05,14.47052]
[1776909988503,45.05,78243.89,0.0,0.848,9e-05,14.43663]
[1776909989510,45.05,78245.28,0.0,0.84813,9e-05,14.42918]
[1776909994865,45.04,78242.59,0.0,0.84795,9e-05,14.43743]
[1776910000588,45.04,78261.07,0.0,0.84953,8e-05,14.34123]
[1776910005624,45.04,78265.07,0.0,0.84987,8e-05,14.32011]
[1776910009653,45.04,78285.17,0.0,0.85156,8e-05,14.21559]
[1776910013678,45.04,78277.78,0.0,0.85095,8e-05,14.25336]
[1776910016699,45.04,78268.39,0.0,0.85017,8e-05,14.30157]
[1776910018714,45.04,78275.7,0.0,0.85079,8e-05,14.26363]
[1776910023748,45.04,78278.16,0.0,0.851,8e-05,14.25056]
[1776910027781,45.03,78271.83,0.0,0.85047,8e-05,14.28283]
[1776910028785,45.03,78265.2,0.0,0.84992,8e-05,14.31714]
[1776910033818,45.03,78267.43,0.0,0.85011,8e-05,14.30525]
[1776910038854,45.03,78270.24,0.0,0.85035,8e-05,14.29031]
[1776910040867,45.03,78247.8,0.0,0.84846,8e-05,14.40632]
[1776910041877,45.03,78239.48,0.0,0.84775,9e-05,14.44933]
[1776910046910,45.03,78239.29,0.0,0.84775,9e-05,14.44961]
[1776910051945,45.03,78234.4,0.0,0.84738,9e-05,14.46967]
[1776910056980,45.02,78235.44,0.0,0.84748,9e-05,14.46343]
[1776910062017,45.02,78253.18,0.0,0.84901,8e-05,14.37054]
[1776910063021,45.02,78259.18,0.0,0.84952,8e-05,14.33922]
[1776910068059,45.02,78256.54,0.0,0.84931,8e-05,14.35199]
[1776910073092,45.01,78257.32,0.0,0.84939,8e-05,14.34699]
[1776910077133,45.01,78249.33,0.0,0.84872,8e-05,14.38765]
[1776910081157,45.01,78247.03,0.0,0.84854,8e-05,14.39856]
[1776910083171,45.01,78241.81,0.0,0.8481,9e-05,14.4256]
[1776910088206,45.01,78231.68,0.0,0.84723,9e-05,14.47834]
[1776910089214,45.01,78226.59,0.0,0.8468,9e-05,14.50472]
[1776910091228,45.01,78228.05,0.0,0.84693,9e-05,14.497]
[1776910092235,45.01,78238.41,0.0,0.84781,9e-05,14.44319]
[1776910093242,45.01,78240.96,0.0,0.84803,9e-05,14.42997]
[1776910096284,45.01,78251.74,0.0,0.84895,8e-05,14.37377]
[1776910097272,45.01,78256.54,0.0,0.84936,8e-05,14.34862]
[1776910098281,45.01,78266.41,0.0,0.8502,8e-05,14.2972]
[1776910099287,45.01,78269.19,0.0,0.85044,8e-05,14.28263]
[1776910103314,45.0,78273.37,0.0,0.8508,8e-05,14.26045]
[1776910107343,45.0,78266.27,0.0,0.8502,8e-05,14.29688]
[1776910110363,45.0,78264.53,0.0,0.85006,8e-05,14.30547]
[1776910112377,45.0,78270.72,0.0,0.85063,8e-05,14.26855]
[1776910113384,45.0,78277.66,0.0,0.85121,8e-05,14.23245]
[1776910114391,45.0,78280.82,0.0,0.85148,8e-05,14.21601]
[1776910116405,45.0,78273.16,0.0,0.85084,8e-05,14.25565]
[1776910118419,45.0,78269.38,0.0,0.85052,8e-05,14.27506]
[1776910122447,45.0,78279.45,0.0,0.85137,8e-05,14.22241]
[1776910123454,45.0,78282.32,0.0,0.85161,8e-05,14.20749]
[1776910124461,45.0,78272.89,0.0,0.85082,8e-05,14.25637]
[1776910125468,45.0,78270.98,0.0,0.85066,8e-05,14.2662]
[1776910130503,45.0,78266.94,0.0,0.85033,8e-05,14.28661]
[1776910134531,44.99,78262.23,0.0,0.84994,8e-05,14.31047]
[1776910137565,44.99,78274.36,0.0,0.85097,8e-05,14.24706]
[1776910138572,44.99,78280.32,0.0,0.85148,8e-05,14.21607]
[1776910139580,44.99,78283.44,0.0,0.85174,8e-05,14.19985]
[1776910143607,44.99,78268.89,0.0,0.85052,8e-05,14.27526]
[1776910144626,44.99,78264.2,0.0,0.85012,8e-05,14.29949]
[1776910146643,44.99,78271.57,0.0,0.85075,8e-05,14.26099]
[1776910148644,44.99,78273.42,0.0,0.8509,8e-05,14.25126]
[1776910151669,44.99,78264.93,0.0,0.8502,8e-05,14.29492]
[1776910156701,44.99,78263.62,0.0,0.85009,8e-05,14.30112]
[1776910157708,44.99,78278.66,0.0,0.85136,8e-05,14.22295]
[1776910158718,44.99,78279.32,0.0,0.85142,8e-05,14.21948]
[1776910163750,44.99,78284.38,0.0,0.85184,8e-05,14.19312]
[1776910168786,44.99,78280.72,0.0,0.85154,8e-05,14.21225]
[1776910172813,44.99,78285.05,0.0,0.85194,8e-05,14.18521]
[1776910177847,44.99,78283.26,0.0,0.85179,8e-05,14.19449]
[1776910182883,44.99,78280.41,0.0,0.85154,8e-05,14.2096]
[1776910186212,44.99,78257.49,0.0,0.84961,8e-05,14.32841]
[1776910186911,44.99,78257.49,0.0,0.84961,8e-05,14.32832]
[1776910191945,44.99,78258.66,0.0,0.84972,8e-05,14.32174]
[1776910196979,44.98,78259.99,0.0,0.84984,8e-05,14.3143]
[1776910202015,44.98,78263.28,0.0,0.85013,8e-05,14.29666]
[1776910203022,44.98,78274.99,0.0,0.85112,8e-05,14.23588]
[1776910208058,44.98,78275.61,0.0,0.85117,8e-05,14.23262]
[1776910213092,44.98,78277.48,0.0,0.85132,8e-05,14.22309]
[1776910218130,44.98,78274.21,0.0,0.85104,8e-05,14.24026]
[1776910223165,44.98,78273.17,0.0,0.85096,8e-05,14.24529]
[1776910228199,44.98,78270.44,0.0,0.85074,8e-05,14.25874]
[1776910234243,44.98,78269.85,0.0,0.85074,8e-05,14.25641]
[1776910239278,44.98,78272.4,0.0,0.85097,8e-05,14.24249]
[1776910244315,44.97,78280.34,0.0,0.85165,8e-05,14.20075]
[1776910246638,44.97,78283.23,0.0,0.85189,8e-05,14.18567]
[1776910249349,44.97,78288.83,0.0,0.85236,8e-05,14.15616]
[1776910251362,44.97,78285.51,0.0,0.85209,8e-05,14.17305]
[1776910256708,44.97,78280.44,0.0,0.85168,8e-05,14.19845]
[1776910260425,44.97,78267.38,0.0,0.85059,8e-05,14.26591]
[1776910261433,44.97,78263.98,0.0,0.8503,8e-05,14.28361]
[1776910266778,44.97,78265.18,0.0,0.8504,8e-05,14.27753]
[1776910269493,44.97,78258.24,0.0,0.84981,8e-05,14.31368]
[1776910272516,44.97,78258.02,0.0,0.84979,8e-05,14.31479]
[1776910277552,44.97,78257.91,0.0,0.84979,8e-05,14.31525]
[1776910281581,44.97,78263.46,0.0,0.85026,8e-05,14.28627]
[1776910283595,44.97,78257.79,0.0,0.84978,8e-05,14.31567]
[1776910285614,44.97,78253.7,0.0,0.84943,8e-05,14.33677]
[1776910286618,44.97,78259.8,0.0,0.84995,8e-05,14.305]
[1776910288631,44.97,78265.25,0.0,0.85041,8e-05,14.27661]
[1776910293666,44.97,78265.74,0.0,0.85049,8e-05,14.26943]
[1776910298700,44.97,78266.51,0.0,0.85056,8e-05,14.26531]
[1776910302728,44.97,78272.44,0.0,0.85106,8e-05,14.23443]
[1776910306756,44.97,78279.32,0.0,0.85164,8e-05,14.19876]
[1776910307763,44.97,78281.23,0.0,0.8518,8e-05,14.18873]
[1776910312799,44.96,78284.57,0.0,0.85209,8e-05,14.17084]
[1776910317834,44.96,78281.23,0.0,0.85182,8e-05,14.18775]
[1776910320856,44.96,78273.87,0.0,0.8512,8e-05,14.22588]
[1776910321869,44.96,78262.82,0.0,0.85027,8e-05,14.28324]
[1776910326899,44.96,78260.77,0.0,0.8501,8e-05,14.29381]
[1776910331944,44.96,78261.32,0.0,0.85014,8e-05,14.29085]
[1776910336970,44.96,78264.94,0.0,0.85045,8e-05,14.27186]
[1776910343012,44.96,78265.58,0.0,0.85051,8e-05,14.26837]
[1776910348047,44.96,78263.83,0.0,0.85037,8e-05,14.27729]
[1776910353082,44.96,78272.06,0.0,0.8511,8e-05,14.22973]
[1776910356104,44.96,78277.33,0.0,0.85154,8e-05,14.20249]
[1776910361138,44.96,78276.48,0.0,0.85147,8e-05,14.20716]
[1776910367486,44.96,78279.22,0.0,0.85169,8e-05,14.19329]
[1776910373224,44.96,78281.15,0.0,0.85185,8e-05,14.18373]
[1776910378257,44.96,78282.82,0.0,0.85198,8e-05,14.17543]
[1776910382298,44.96,78274.38,0.0,0.85127,8e-05,14.21943]
[1776910384302,44.96,78261.3,0.0,0.85017,8e-05,14.28728]
[1776910385309,44.96,78259.36,0.0,0.85,8e-05,14.29726]
[1776910389339,44.96,78254.39,0.0,0.84959,8e-05,14.32256]
[1776910394374,44.96,78240.65,0.0,0.84844,9e-05,14.39319]
[1776910395383,44.96,78235.12,0.0,0.84796,9e-05,14.42186]
[1776910396391,44.96,78234.55,0.0,0.84792,9e-05,14.42472]
[1776910397696,44.96,78243.56,0.0,0.84869,9e-05,14.37765]
[1776910399409,44.96,78253.53,0.0,0.84954,8e-05,14.32539]
[1776910400416,44.96,78259.12,0.0,0.85002,8e-05,14.29621]
[1776910405451,44.96,78256.21,0.0,0.84978,8e-05,14.31074]
[1776910410486,44.95,78259.25,0.0,0.85005,8e-05,14.29443]
[1776910413513,44.95,78251.02,0.0,0.84939,8e-05,14.33234]
[1776910414514,44.95,78245.39,0.0,0.84892,9e-05,14.36144]
[1776910415522,44.95,78239.77,0.0,0.84844,9e-05,14.39044]
[1776910416528,44.95,78236.39,0.0,0.84816,9e-05,14.40778]
[1776910419550,44.95,78234.59,0.0,0.84801,9e-05,14.41672]
[1776910424585,44.95,78236.63,0.0,0.84819,9e-05,14.40575]
[1776910429619,44.95,78240.23,0.0,0.84851,9e-05,14.38638]
[1776910432641,44.95,78245.49,0.0,0.84896,9e-05,14.35839]
[1776910437979,44.94,78246.84,0.0,0.8491,8e-05,14.35021]
[1776910443719,44.94,78246.7,0.0,0.8491,8e-05,14.35001]
[1776910448752,44.94,78242.33,0.0,0.84874,9e-05,14.37175]
[1776910453793,44.93,78242.84,0.0,0.8488,9e-05,14.36799]
[1776910456812,44.93,78250.78,0.0,0.84949,8e-05,14.32611]
[1776910458824,44.93,78244.63,0.0,0.84897,9e-05,14.35777]
[1776910459831,44.93,78240.01,0.0,0.84858,9e-05,14.38159]
[1776910460837,44.93,78229.56,0.0,0.84769,9e-05,14.43567]
[1776910461846,44.93,78224.66,0.0,0.84727,9e-05,14.46119]
[1776910465872,44.93,78218.85,0.0,0.84677,9e-05,14.49144]
[1776910470907,44.93,78217.76,0.0,0.84668,9e-05,14.49704]
[1776910472922,44.93,78211.39,0.0,0.84617,9e-05,14.5256]
[1776910474935,44.93,78209.76,0.0,0.84603,9e-05,14.53394]
[1776910476948,44.93,78204.69,0.0,0.8456,9e-05,14.56015]
[1776910478964,44.93,78199.26,0.0,0.84513,9e-05,14.58815]
[1776910483998,44.92,78199.98,0.0,0.8452,9e-05,14.58371]
[1776910489033,44.92,78197.55,0.0,0.84501,9e-05,14.59552]
[1776910492056,44.92,78183.92,0.0,0.84383,9e-05,14.6661]
[1776910493061,44.92,78180.41,0.0,0.84353,9e-05,14.68411]
[1776910495075,44.92,78173.71,0.0,0.84295,9e-05,14.71842]
[1776910496082,44.92,78169.1,0.0,0.84256,9e-05,14.74175]
[1776910501118,44.91,78166.1,0.0,0.84231,9e-05,14.75651]
[1776910502130,44.91,78155.28,0.0,0.84136,9e-05,14.81259]
[1776910503153,44.91,78149.83,0.0,0.84088,9e-05,14.84085]
[1776910504151,44.91,78126.87,0.0,0.83885,9e-05,14.96005]
[1776910505162,44.91,78112.14,0.0,0.83754,9e-05,15.03611]
[1776910510195,44.91,78104.47,0.0,0.83687,9e-05,15.07504]
[1776910512208,44.91,78110.78,0.0,0.83744,9e-05,15.04217]
[1776910517246,44.91,78105.1,0.0,0.83693,9e-05,15.07143]
[1776910518556,44.91,78080.61,0.0,0.83473,9e-05,15.19839]
[1776910520273,44.91,78080.67,0.0,0.83474,9e-05,15.19783]
[1776910521287,44.9,78086.49,0.0,0.83527,9e-05,15.16718]
[1776910526310,44.9,78094.47,0.0,0.83601,9e-05,15.12498]
[1776910527317,44.9,78090.22,0.0,0.83563,9e-05,15.1469]
[1776910528619,44.9,78097.55,0.0,0.83629,9e-05,15.10852]
[1776910534366,44.9,78097.94,0.0,0.83637,9e-05,15.1014]
[1776910536379,44.9,78091.95,0.0,0.83584,9e-05,15.13225]
[1776910541415,44.9,78093.72,0.0,0.83601,9e-05,15.12231]
[1776910544435,44.89,78097.05,0.0,0.83631,9e-05,15.10466]
[1776910548759,44.89,78104.97,0.0,0.83703,9e-05,15.063]
[1776910551484,44.89,78104.2,0.0,0.83697,9e-05,15.06652]
[1776910554512,44.89,78114.63,0.0,0.83791,9e-05,15.01221]
[1776910556525,44.89,78117.6,0.0,0.83818,9e-05,14.9965]
[1776910557528,44.89,78131.44,0.0,0.83942,9e-05,14.92428]
[1776910558830,44.89,78135.9,0.0,0.83981,9e-05,14.9009]
[1776910561564,44.89,78147.32,0.0,0.84083,9e-05,14.84119]
[1776910562568,44.89,78157.65,0.0,0.84174,9e-05,14.78726]
[1776910563575,44.89,78169.44,0.0,0.84278,9e-05,14.72593]
[1776910564589,44.89,78164.85,0.0,0.84237,9e-05,14.74989]
[1776910566600,44.89,78174.66,0.0,0.84324,9e-05,14.6983]
[1776910567608,44.89,78177.41,0.0,0.84348,9e-05,14.68394]
[1776910572644,44.88,78175.4,0.0,0.84332,9e-05,14.69373]
[1776910574656,44.88,78186.04,0.0,0.84425,9e-05,14.63799]
[1776910576670,44.88,78188.39,0.0,0.84446,9e-05,14.62552]
[1776910581705,44.88,78182.34,0.0,0.84394,9e-05,14.65645]
[1776910584726,44.88,78189.7,0.0,0.84459,9e-05,14.61773]
[1776910589048,44.88,78172.47,0.0,0.8431,9e-05,14.70692]
[1776910589763,44.88,78172.47,0.0,0.8431,9e-05,14.70672]
[1776910594798,44.88,78172.58,0.0,0.84314,9e-05,14.70168]
[1776910596810,44.88,78164.3,0.0,0.84242,9e-05,14.74496]
[1776910601846,44.88,78166.03,0.0,0.84256,9e-05,14.7362]
[1776910605897,44.88,78178.9,0.0,0.84369,9e-05,14.66924]
[1776910606883,44.88,78182.61,0.0,0.84401,9e-05,14.64972]
[1776910611918,44.87,78178.44,0.0,0.84368,9e-05,14.66947]
[1776910616954,44.87,78179.73,0.0,0.84382,9e-05,14.66123]
[1776910621992,44.86,78185.77,0.0,0.84436,9e-05,14.62894]
[1776910623000,44.86,78198.77,0.0,0.84549,9e-05,14.56096]
[1776910624006,44.86,78200.84,0.0,0.84568,9e-05,14.54997]
[1776910625013,44.86,78194.92,0.0,0.84517,9e-05,14.58058]
[1776910626020,44.86,78184.53,0.0,0.84427,9e-05,14.63443]
[1776910627027,44.86,78180.7,0.0,0.84394,9e-05,14.65406]
[1776910632073,44.85,78185.13,0.0,0.84435,9e-05,14.62938]
[1776910634079,44.85,78197.54,0.0,0.84544,9e-05,14.56415]
[1776910635086,44.85,78200.11,0.0,0.84566,9e-05,14.55055]
[1776910640122,44.85,78192.58,0.0,0.84503,9e-05,14.58868]
[1776910641127,44.85,78193.48,0.0,0.84511,9e-05,14.58373]
[1776910646164,44.84,78190.4,0.0,0.84486,9e-05,14.59847]
[1776910648178,44.84,78196.61,0.0,0.84541,9e-05,14.56563]
[1776910651201,44.84,78204.12,0.0,0.84611,9e-05,14.52131]
[1776910652209,44.84,78209.32,0.0,0.84656,9e-05,14.49401]
[1776910653214,44.84,78215.94,0.0,0.84713,9e-05,14.45934]
[1776910655228,44.84,78211.12,0.0,0.84672,9e-05,14.4842]
[1776910656236,44.84,78208.56,0.0,0.8465,9e-05,14.49737]
[1776910658248,44.84,78198.75,0.0,0.84566,9e-05,14.5481]
[1776910659255,44.84,78197.94,0.0,0.8456,9e-05,14.55208]
[1776910664292,44.83,78200.13,0.0,0.84581,9e-05,14.53932]
[1776910669325,44.83,78200.96,0.0,0.8459,9e-05,14.53343]
[1776910671339,44.82,78195.18,0.0,0.84542,9e-05,14.56264]
[1776910673356,44.82,78189.63,0.0,0.84495,9e-05,14.59057]
[1776910674360,44.82,78175.7,0.0,0.84375,9e-05,14.66281]
[1776910675367,44.82,78170.43,0.0,0.84329,9e-05,14.68992]
[1776910676374,44.82,78164.83,0.0,0.84281,9e-05,14.71871]
[1776910679396,44.81,78161.62,0.0,0.84255,9e-05,14.73415]
[1776910684432,44.81,78158.02,0.0,0.84227,9e-05,14.75063]
[1776910688463,44.8,78152.1,0.0,0.84178,9e-05,14.77962]
[1776910692489,44.79,78163.63,0.0,0.84282,9e-05,14.71753]
[1776910693503,44.79,78164.89,0.0,0.84294,9e-05,14.71053]
[1776910695510,44.79,78188.48,0.0,0.84501,9e-05,14.58671]
[1776910696517,44.79,78192.92,0.0,0.8454,9e-05,14.56331]
[1776910697528,44.79,78198.99,0.0,0.84593,9e-05,14.53134]
[1776910698531,44.79,78199.97,0.0,0.84602,9e-05,14.52578]
[1776910699824,44.78,78190.74,0.0,0.84524,9e-05,14.57302]
[1776910701554,44.78,78184.32,0.0,0.84469,9e-05,14.606]
[1776910702560,44.78,78186.1,0.0,0.84485,9e-05,14.59618]
[1776910707594,44.78,78189.3,0.0,0.84516,9e-05,14.57757]
[1776910711628,44.77,78196.91,0.0,0.84589,9e-05,14.53141]
[1776910716663,44.76,78197.74,0.0,0.84599,9e-05,14.52501]
[1776910719976,44.76,78183.05,0.0,0.84473,9e-05,14.60111]
[1776910721700,44.76,78176.66,0.0,0.84418,9e-05,14.63398]
[1776910722707,44.76,78174.94,0.0,0.84403,9e-05,14.64265]
[1776910727742,44.75,78177.01,0.0,0.84424,9e-05,14.63022]
[1776910732778,44.75,78178.49,0.0,0.84439,9e-05,14.62092]
[1776910737814,44.74,78182.46,0.0,0.84477,9e-05,14.59861]
[1776910740117,44.74,78187.63,0.0,0.84523,9e-05,14.57102]
[1776910742847,44.74,78201.82,0.0,0.84647,9e-05,14.49604]
[1776910743856,44.74,78203.22,0.0,0.8466,9e-05,14.48826]
[1776910748891,44.73,78204.95,0.0,0.84678,9e-05,14.47699]
[1776910753925,44.73,78206.46,0.0,0.84695,9e-05,14.46711]
[1776910758961,44.72,78200.36,0.0,0.84646,9e-05,14.49662]
[1776910760258,44.72,78206.56,0.0,0.847,9e-05,14.46378]
[1776910761982,44.71,78213.9,0.0,0.84765,9e-05,14.42459]
[1776910762991,44.71,78217.5,0.0,0.84796,9e-05,14.40544]
[1776910763998,44.71,78212.08,0.0,0.8475,9e-05,14.43343]
[1776910765004,44.71,78204.16,0.0,0.84682,9e-05,14.47445]
[1776910766012,44.71,78202.33,0.0,0.84667,9e-05,14.4836]
[1776910768026,44.71,78191.09,0.0,0.84571,9e-05,14.54164]
[1776910769033,44.71,78190.85,0.0,0.84569,9e-05,14.54258]
[1776910774066,44.7,78186.97,0.0,0.84542,9e-05,14.55675]
[1776910779101,44.7,78185.41,0.0,0.84531,9e-05,14.56322]
[1776910784136,44.69,78183.15,0.0,0.84514,9e-05,14.57335]
[1776910789171,44.69,78185.7,0.0,0.84539,9e-05,14.55835]
[1776910793200,44.68,78190.9,0.0,0.84586,9e-05,14.52988]
[1776910794207,44.68,78197.52,0.0,0.84644,9e-05,14.49481]
[1776910795214,44.68,78201.46,0.0,0.84679,9e-05,14.4738]
[1776910797229,44.68,78146.67,0.0,0.84202,9e-05,14.75891]
[1776910798236,44.68,78121.54,0.0,0.83979,9e-05,14.89025]
[1776910799244,44.67,78106.78,0.0,0.83848,9e-05,14.96692]
[1776910800542,44.67,78098.99,0.0,0.83779,9e-05,15.00725]
[1776910801260,44.67,78098.99,0.0,0.83779,9e-05,15.00684]
[1776910806291,44.67,78111.49,0.0,0.83895,9e-05,14.93943]
[1776910807299,44.66,78117.29,0.0,0.83947,9e-05,14.90878]
[1776910808311,44.66,78130.82,0.0,0.84069,9e-05,14.83758]
[1776910809314,44.66,78142.9,0.0,0.84176,9e-05,14.77403]
[1776910810614,44.66,78142.65,0.0,0.84175,9e-05,14.77491]
[1776910815358,44.65,78136.82,0.0,0.84127,9e-05,14.803]
[1776910818380,44.65,78146.34,0.0,0.84214,9e-05,14.75168]
[1776910819385,44.65,78146.02,0.0,0.84212,9e-05,14.7529]
[1776910824421,44.64,78143.04,0.0,0.84189,9e-05,14.7661]
[1776910826435,44.64,78153.86,0.0,0.84286,9e-05,14.70853]
[1776910827442,44.63,78157.49,0.0,0.84319,9e-05,14.68913]
[1776910829457,44.63,78165.87,0.0,0.84394,9e-05,14.64452]
[1776910830467,44.63,78172.14,0.0,0.84449,9e-05,14.61137]
[1776910832477,44.63,78172.0,0.0,0.84453,9e-05,14.607]
[1776910834491,44.63,78171.08,0.0,0.84446,9e-05,14.61119]
[1776910837512,44.62,78176.13,0.0,0.84491,9e-05,14.58384]
[1776910842548,44.62,78177.04,0.0,0.84501,9e-05,14.57768]
[1776910843556,44.62,78171.14,0.0,0.8445,9e-05,14.60827]
[1776910844564,44.62,78173.29,0.0,0.8447,9e-05,14.59668]
[1776910846577,44.62,78179.13,0.0,0.84522,9e-05,14.56549]
[1776910851617,44.61,78181.31,0.0,0.84543,9e-05,14.55265]
[1776910854636,44.61,78187.44,0.0,0.84598,9e-05,14.5197]
[1776910856652,44.61,78191.12,0.0,0.8463,9e-05,14.49995]
[1776910861686,44.6,78188.82,0.0,0.84612,9e-05,14.51086]
[1776910862719,44.6,78183.16,0.0,0.84563,9e-05,14.54026]
[1776910863709,44.6,78189.59,0.0,0.8462,9e-05,14.50631]
[1776910864718,44.6,78195.35,0.0,0.8467,9e-05,14.4759]
[1776910865722,44.6,78197.06,0.0,0.84685,9e-05,14.4666]
[1776910868747,44.6,78190.07,0.0,0.84626,9e-05,14.50217]
[1776910872773,44.59,78206.41,0.0,0.8477,9e-05,14.41545]
[1776910876800,44.59,78217.84,0.0,0.8487,9e-05,14.35475]
[1776910879822,44.59,78212.19,0.0,0.84821,9e-05,14.38407]
[1776910881120,44.59,78202.23,0.0,0.84736,9e-05,14.4359]
[1776910882844,44.59,78201.06,0.0,0.84726,9e-05,14.4418]
[1776910887878,44.59,78202.61,0.0,0.84742,9e-05,14.43217]
[1776910888885,44.58,78195.6,0.0,0.84682,9e-05,14.46867]
[1776910889892,44.58,78192.14,0.0,0.84652,9e-05,14.48652]
[1776910893921,44.58,78198.77,0.0,0.84715,9e-05,14.44636]
[1776910894929,44.58,78199.73,0.0,0.84724,9e-05,14.44079]
[1776910896945,44.58,78205.08,0.0,0.84771,9e-05,14.4123]
[1776910898957,44.58,78206.99,0.0,0.84788,9e-05,14.40193]
[1776910903992,44.57,78201.5,0.0,0.84742,9e-05,14.4298]
[1776910908021,44.57,78194.28,0.0,0.84681,9e-05,14.46678]
[1776910910034,44.57,78192.03,0.0,0.84662,9e-05,14.47804]
[1776910911338,44.57,78183.46,0.0,0.84588,9e-05,14.52269]
[1776910912048,44.57,78183.46,0.0,0.84588,9e-05,14.52252]
[1776910917083,44.57,78188.84,0.0,0.84636,9e-05,14.49403]
[1776910920105,44.57,78182.57,0.0,0.84581,9e-05,14.52706]
[1776910921408,44.57,78174.06,0.0,0.84506,9e-05,14.57168]
[1776910923126,44.57,78171.9,0.0,0.84488,9e-05,14.58299]
[1776910926146,44.57,78168.03,0.0,0.84453,9e-05,14.6036]
[1776910928161,44.57,78176.44,0.0,0.84527,9e-05,14.55952]
[1776910929175,44.57,78179.59,0.0,0.84554,9e-05,14.54298]
[1776910931480,44.57,78154.0,0.0,0.8433,9e-05,14.67742]
[1776910932188,44.57,78154.0,0.0,0.84329,9e-05,14.67759]
[1776910937223,44.57,78166.08,0.0,0.84434,9e-05,14.61486]
[1776910938231,44.57,78170.44,0.0,0.84473,9e-05,14.59207]
[1776910940245,44.57,78164.88,0.0,0.84424,9e-05,14.62138]
[1776910943271,44.57,78174.86,0.0,0.84511,9e-05,14.56926]
[1776910944274,44.57,78190.4,0.0,0.84646,9e-05,14.48794]
[1776910945280,44.57,78197.41,0.0,0.84706,9e-05,14.45144]
[1776910946287,44.58,78199.16,0.0,0.84721,9e-05,14.44255]
[1776910951628,44.58,78202.22,0.0,0.8475,9e-05,14.42276]
[1776910953335,44.58,78204.48,0.0,0.84769,9e-05,14.4112]
[1776910957364,44.58,78199.28,0.0,0.84723,9e-05,14.43913]
[1776910959377,44.58,78191.32,0.0,0.84653,9e-05,14.48113]
[1776910960385,44.58,78189.91,0.0,0.84641,9e-05,14.48861]
[1776910964415,44.58,78170.91,0.0,0.84475,9e-05,14.58843]
[1776910965423,44.58,78163.19,0.0,0.84407,9e-05,14.62883]
[1776910966429,44.58,78161.73,0.0,0.84394,9e-05,14.63654]
[1776910970458,44.59,78166.97,0.0,0.84439,9e-05,14.60986]
[1776910975493,44.59,78170.13,0.0,0.84465,9e-05,14.59458]
[1776910980530,44.59,78160.69,0.0,0.8438,9e-05,14.64534]
[1776910982543,44.59,78157.6,0.0,0.84352,9e-05,14.66189]
[1776910985565,44.6,78150.27,0.0,0.84287,9e-05,14.70075]
[1776910987580,44.6,78148.87,0.0,0.84274,9e-05,14.70829]
[1776910989592,44.6,78143.25,0.0,0.84224,9e-05,14.73793]
[1776910990599,44.6,78141.82,0.0,0.84211,9e-05,14.74547]
[1776910995636,44.6,78127.63,0.0,0.84085,9e-05,14.82003]
[1776910996642,44.6,78132.11,0.0,0.84125,9e-05,14.79653]
[1776911001676,44.6,78132.39,0.0,0.84127,9e-05,14.79549]
[1776911004699,44.6,78141.35,0.0,0.84206,9e-05,14.74883]
[1776911005709,44.6,78135.19,0.0,0.84151,9e-05,14.78111]
[1776911006711,44.6,78120.33,0.0,0.84019,9e-05,14.85906]
[1776911007718,44.6,78117.63,0.0,0.83995,9e-05,14.87324]
[1776911011749,44.6,78124.01,0.0,0.84054,9e-05,14.83615]
[1776911015779,44.6,78114.66,0.0,0.8397,9e-05,14.88559]
[1776911016782,44.6,78104.88,0.0,0.83882,9e-05,14.9368]
[1776911017790,44.61,78103.63,0.0,0.8387,9e-05,14.94347]
[1776911021820,44.61,78114.2,0.0,0.83964,9e-05,14.88868]
[1776911023837,44.61,78111.4,0.0,0.83939,9e-05,14.90374]
[1776911025846,44.61,78104.76,0.0,0.83879,9e-05,14.93884]
[1776911030881,44.61,78102.04,0.0,0.83853,9e-05,14.95376]
[1776911032196,44.61,78112.24,0.0,0.83944,9e-05,14.90065]
[1776911033903,44.61,78112.71,0.0,0.83948,9e-05,14.8984]
[1776911034909,44.61,78105.99,0.0,0.83887,9e-05,14.93377]
[1776911036923,44.61,78113.89,0.0,0.83957,9e-05,14.89278]
[1776911037930,44.62,78115.0,0.0,0.83967,9e-05,14.88719]
[1776911040957,44.62,78129.94,0.0,0.841,9e-05,14.80925]
[1776911042268,44.62,78117.4,0.0,0.83987,9e-05,14.87529]
[1776911043977,44.62,78111.29,0.0,0.83933,9e-05,14.90726]
[1776911045992,44.62,78110.4,0.0,0.83925,9e-05,14.91199]
[1776911051027,44.62,78106.11,0.0,0.83885,9e-05,14.9352]
[1776911056062,44.62,78108.64,0.0,0.83907,9e-05,14.92264]
[1776911059084,44.62,78118.09,0.0,0.8399,9e-05,14.87362]
[1776911062406,44.62,78120.5,0.0,0.84011,9e-05,14.86127]
[1776911068146,44.63,78121.74,0.0,0.84021,9e-05,14.8554]
[1776911072480,44.63,78111.07,0.0,0.83929,9e-05,14.90711]
[1776911074188,44.63,78112.21,0.0,0.83939,9e-05,14.90125]
[1776911077209,44.63,78119.96,0.0,0.84008,9e-05,14.86087]
[1776911079225,44.63,78120.68,0.0,0.84014,9e-05,14.85731]
[1776911084262,44.63,78119.52,0.0,0.84003,9e-05,14.86382]
[1776911085269,44.63,78104.17,0.0,0.83865,9e-05,14.94446]
[1776911086275,44.63,78092.43,0.0,0.8376,9e-05,15.00584]
[1776911087281,44.63,78092.09,0.0,0.83756,9e-05,15.00769]
[1776911092633,44.63,78079.48,0.0,0.83642,9e-05,15.07384]
[1776911096361,44.63,78088.99,0.0,0.83728,9e-05,15.02409]
[1776911100374,44.63,78083.57,0.0,0.83679,9e-05,15.05248]
[1776911102712,44.63,78096.48,0.0,0.83795,9e-05,14.98508]
[1776911105417,44.63,78075.72,0.0,0.83608,9e-05,15.09374]
[1776911106424,44.63,78063.4,0.0,0.83495,9e-05,15.15836]
[1776911107431,44.63,78057.58,0.0,0.83442,9e-05,15.18892]
[1776911111479,44.64,78018.16,0.0,0.83079,9e-05,15.39493]
[1776911113522,44.64,78015.68,0.0,0.83056,9e-05,15.40796]
[1776911114499,44.64,78030.88,0.0,0.83196,9e-05,15.32867]
[1776911115505,44.64,78035.18,0.0,0.83236,9e-05,15.30633]
[1776911119536,44.64,78008.04,0.0,0.82984,9e-05,15.4479]
[1776911120546,44.64,77999.18,0.0,0.82902,9e-05,15.49418]
[1776911125578,44.64,78003.5,0.0,0.82942,9e-05,15.47183]
[1776911128599,44.64,78008.66,0.0,0.8299,9e-05,15.44473]
[1776911130613,44.64,78000.1,0.0,0.8291,9e-05,15.48927]
[1776911131621,44.64,77992.24,0.0,0.82841,9e-05,15.52571]
[1776911136655,44.64,77993.42,0.0,0.82851,9e-05,15.52013]
[1776911141691,44.64,78005.25,0.0,0.8296,9e-05,15.45904]
[1776911143712,44.64,78012.41,0.0,0.83027,9e-05,15.42164]
[1776911148740,44.64,78027.8,0.0,0.83169,9e-05,15.34134]
[1776911150756,44.64,78042.48,0.0,0.83304,9e-05,15.26489]
[1776911151762,44.64,78047.92,0.0,0.83354,9e-05,15.23655]
[1776911152771,44.64,78054.82,0.0,0.83417,9e-05,15.20063]
[1776911157805,44.64,78059.0,0.0,0.83455,9e-05,15.1792]
[1776911158819,44.64,78065.87,0.0,0.83517,9e-05,15.14335]
[1776911159819,44.64,78071.39,0.0,0.83567,9e-05,15.11459]
[1776911160831,44.64,78085.03,0.0,0.83691,9e-05,15.0435]
[1776911162849,44.64,78105.11,0.0,0.83871,9e-05,14.93903]
[1776911163860,44.65,78110.31,0.0,0.83917,9e-05,14.91218]
[1776911164862,44.65,78099.05,0.0,0.83815,9e-05,14.97131]
[1776911165870,44.65,78090.76,0.0,0.8374,9e-05,15.01485]
[1776911168910,44.65,78096.72,0.0,0.83793,9e-05,14.98437]
[1776911173944,44.65,78097.56,0.0,0.83798,9e-05,14.98126]
[1776911177004,44.65,78060.94,0.0,0.83466,9e-05,15.17306]
[1776911182046,44.66,78057.0,0.0,0.83429,9e-05,15.19401]
[1776911183052,44.66,78062.86,0.0,0.83483,9e-05,15.16338]
[1776911185067,44.66,78064.95,0.0,0.83502,9e-05,15.15248]
[1776911187080,44.66,78072.33,0.0,0.83569,9e-05,15.11402]
[1776911192116,44.66,78069.2,0.0,0.83543,9e-05,15.1262]
[1776911196143,44.66,78064.15,0.0,0.83497,9e-05,15.15276]
[1776911201180,44.66,78066.87,0.0,0.83521,9e-05,15.13866]
[1776911206229,44.66,78062.44,0.0,0.83481,9e-05,15.16198]
[1776911207238,44.66,78055.15,0.0,0.83414,9e-05,15.20003]
[1776911209251,44.66,78066.57,0.0,0.83518,9e-05,15.14044]
[1776911214285,44.66,78064.25,0.0,0.83497,9e-05,15.1528]
[1776911219322,44.66,78058.08,0.0,0.8344,9e-05,15.18519]
[1776911223638,44.66,78051.95,0.0,0.83384,9e-05,15.21738]
[1776911226372,44.66,78046.74,0.0,0.83336,9e-05,15.2449]
[1776911231408,44.66,78049.54,0.0,0.83361,9e-05,15.23072]
[1776911232417,44.66,78054.75,0.0,0.83408,9e-05,15.20363]
[1776911233709,44.66,78065.03,0.0,0.83502,9e-05,15.15012]
[1776911235435,44.66,78065.85,0.0,0.83509,9e-05,15.14587]
[1776911240472,44.66,78067.77,0.0,0.83526,9e-05,15.1361]
[1776911245506,44.67,78072.16,0.0,0.83565,9e-05,15.1135]
[1776911250542,44.67,78071.63,0.0,0.8356,9e-05,15.11667]
[1776911254569,44.67,78072.62,0.0,0.83572,9e-05,15.10734]
[1776911255576,44.67,78071.18,0.0,0.83559,9e-05,15.11495]
[1776911258597,44.67,78066.44,0.0,0.83515,9e-05,15.13988]
[1776911263918,44.67,78060.53,0.0,0.83461,9e-05,15.171]
[1776911265646,44.67,78058.08,0.0,0.83439,9e-05,15.18386]
[1776911270681,44.67,78058.27,0.0,0.8344,9e-05,15.18298]
[1776911275717,44.67,78058.02,0.0,0.83437,9e-05,15.18456]
[1776911279745,44.67,78050.9,0.0,0.83372,9e-05,15.22188]
[1776911280751,44.67,78050.65,0.0,0.8337,9e-05,15.22318]
[1776911285786,44.67,78049.83,0.0,0.83362,9e-05,15.22781]
[1776911290828,44.68,78046.43,0.0,0.83329,9e-05,15.24612]
[1776911292837,44.68,78056.17,0.0,0.83418,9e-05,15.19553]
[1776911295859,44.68,78057.3,0.0,0.83428,9e-05,15.19012]
[1776911297873,44.68,78064.88,0.0,0.83497,9e-05,15.15077]
[1776911298879,44.68,78067.06,0.0,0.83516,9e-05,15.13948]
[1776911304201,44.68,78067.24,0.0,0.83517,9e-05,15.13894]
[1776911308949,44.68,78060.26,0.0,0.83453,9e-05,15.17565]
[1776911314273,44.68,78056.27,0.0,0.8342,9e-05,15.19198]
[1776911317005,44.68,78049.87,0.0,0.83362,9e-05,15.22539]
[1776911319019,44.68,78048.83,0.0,0.83352,9e-05,15.23072]
[1776911321041,44.68,78038.41,0.0,0.83257,9e-05,15.28495]
[1776911322045,44.68,78015.1,0.0,0.83041,9e-05,15.40656]
[1776911323053,44.68,78010.14,0.0,0.82995,9e-05,15.43239]
[1776911327079,44.68,78009.55,0.0,0.8299,9e-05,15.43533]
[1776911330102,44.68,78008.75,0.0,0.82983,9e-05,15.43931]
[1776911332121,44.68,78012.86,0.0,0.83021,9e-05,15.4178]
[1776911335137,44.68,78018.15,0.0,0.83071,9e-05,15.39013]
[1776911337150,44.68,78025.85,0.0,0.83142,9e-05,15.34997]
[1776911338157,44.68,78026.6,0.0,0.83149,9e-05,15.3461]
[1776911342186,44.68,78032.33,0.0,0.83201,9e-05,15.31644]
[1776911344204,44.68,78036.49,0.0,0.83239,9e-05,15.29495]
[1776911346215,44.68,78048.27,0.0,0.83347,9e-05,15.23379]
[1776911347223,44.68,78057.99,0.0,0.83435,9e-05,15.18331]
[1776911348231,44.68,78059.77,0.0,0.83452,9e-05,15.17414]
[1776911352259,44.68,78053.53,0.0,0.83394,9e-05,15.20716]
[1776911357295,44.69,78058.37,0.0,0.83437,9e-05,15.18244]
[1776911360314,44.69,78052.67,0.0,0.83385,9e-05,15.2122]
[1776911364347,44.69,78042.59,0.0,0.83293,9e-05,15.26466]
[1776911365351,44.69,78038.13,0.0,0.83251,9e-05,15.28809]
[1776911370386,44.69,78041.11,0.0,0.83277,9e-05,15.27337]
[1776911375425,44.69,78040.4,0.0,0.83273,9e-05,15.27358]
[1776911380456,44.69,78044.66,0.0,0.8331,9e-05,15.25229]
[1776911385491,44.7,78045.96,0.0,0.83321,9e-05,15.24643]
[1776911390526,44.7,78043.42,0.0,0.83296,9e-05,15.26053]
[1776911395561,44.7,78042.17,0.0,0.83283,9e-05,15.26786]
[1776911400597,44.71,78045.43,0.0,0.83312,9e-05,15.25163]
[1776911402610,44.71,78053.58,0.0,0.83386,9e-05,15.20948]
[1776911403618,44.71,78044.98,0.0,0.83307,9e-05,15.25451]
[1776911404906,44.71,78059.3,0.0,0.83437,9e-05,15.18003]
[1776911406638,44.71,78066.0,0.0,0.83499,9e-05,15.14489]
[1776911407646,44.71,78065.18,0.0,0.83491,9e-05,15.14916]
[1776911410666,44.71,78059.62,0.0,0.83441,9e-05,15.17808]
[1776911412681,44.71,78052.48,0.0,0.83375,9e-05,15.2155]
[1776911413689,44.71,78047.51,0.0,0.83329,9e-05,15.2416]
[1776911414979,44.71,78053.65,0.0,0.83385,9e-05,15.20977]
[1776911420739,44.71,78047.73,0.0,0.83329,9e-05,15.24182]
[1776911422751,44.71,78053.68,0.0,0.83383,9e-05,15.21114]
[1776911426779,44.72,78059.8,0.0,0.83438,9e-05,15.18006]
[1776911431814,44.72,78057.89,0.0,0.83422,9e-05,15.18662]
[1776911435118,44.72,78051.14,0.0,0.83359,9e-05,15.22242]
[1776911435843,44.72,78051.14,0.0,0.83359,9e-05,15.22258]
[1776911437856,44.72,78039.63,0.0,0.83253,9e-05,15.28281]
[1776911438863,44.72,78037.76,0.0,0.83235,9e-05,15.29263]
[1776911441893,44.72,78027.51,0.0,0.83141,9e-05,15.34616]
[1776911442892,44.72,78021.23,0.0,0.83083,9e-05,15.37884]
[1776911443899,44.72,78015.95,0.0,0.83034,9e-05,15.40626]
[1776911445912,44.72,78014.03,0.0,0.83016,9e-05,15.41637]
[1776911450952,44.73,78012.67,0.0,0.83002,9e-05,15.42421]
[1776911455290,44.73,78002.01,0.0,0.82902,9e-05,15.48023]
[1776911457031,44.73,78000.0,0.0,0.82882,9e-05,15.49119]
[1776911458039,44.73,77993.98,0.0,0.82826,9e-05,15.52258]
[1776911460053,44.73,77992.85,0.0,0.82815,9e-05,15.52858]
[1776911462069,44.73,77983.24,0.0,0.82725,9e-05,15.5786]
[1776911463075,44.73,77977.68,0.0,0.82673,9e-05,15.60746]
[1776911466098,44.73,77977.5,0.0,0.82671,9e-05,15.60826]
[1776911468110,44.73,77986.63,0.0,0.82757,9e-05,15.5608]
[1776911471132,44.73,77991.74,0.0,0.82805,9e-05,15.53417]
[1776911473147,44.73,77990.39,0.0,0.82793,9e-05,15.54107]
[1776911474154,44.73,77982.31,0.0,0.82717,9e-05,15.58294]
[1776911475434,44.73,77990.29,0.0,0.82792,9e-05,15.54136]
[1776911477176,44.73,77991.25,0.0,0.82801,9e-05,15.53615]
[1776911478183,44.73,77996.37,0.0,0.82849,9e-05,15.50947]
[1776911480198,44.73,77996.51,0.0,0.82851,9e-05,15.50866]
[1776911485230,44.73,77997.96,0.0,0.82864,9e-05,15.50101]
[1776911490265,44.73,77995.79,0.0,0.82844,9e-05,15.51215]
[1776911495300,44.73,77999.17,0.0,0.8288,9e-05,15.48993]
[1776911496311,44.73,78004.33,0.0,0.82928,9e-05,15.4631]
[1776911498323,44.73,78018.03,0.0,0.83055,9e-05,15.39197]
[1776911499328,44.73,78018.06,0.0,0.83055,9e-05,15.39179]
[1776911502360,44.73,78023.22,0.0,0.83103,9e-05,15.36491]
[1776911507385,44.73,78020.54,0.0,0.83079,9e-05,15.37856]
[1776911508394,44.73,78017.31,0.0,0.83049,9e-05,15.39526]
[1776911511416,44.73,78010.3,0.0,0.82984,9e-05,15.43156]
[1776911516448,44.72,78014.13,0.0,0.83021,9e-05,15.41106]
[1776911521487,44.72,78021.32,0.0,0.83088,9e-05,15.37329]
[1776911523500,44.72,78026.78,0.0,0.83139,9e-05,15.34472]
[1776911524507,44.72,78039.85,0.0,0.8326,9e-05,15.2765]
[1776911527528,44.72,78047.43,0.0,0.83329,9e-05,15.237]
[1776911532561,44.72,78046.54,0.0,0.83321,9e-05,15.24185]
[1776911537599,44.72,78043.68,0.0,0.83294,9e-05,15.25697]
[1776911541630,44.72,78035.8,0.0,0.83221,9e-05,15.29807]
[1776911542639,44.72,78027.01,0.0,0.83141,9e-05,15.34374]
[1776911547672,44.72,78030.91,0.0,0.83177,9e-05,15.32293]
[1776911552709,44.72,78026.74,0.0,0.83143,9e-05,15.33969]
[1776911553714,44.72,78021.28,0.0,0.83093,9e-05,15.36799]
[1776911557743,44.72,78032.42,0.0,0.83197,9e-05,15.30962]
[1776911559756,44.72,78025.76,0.0,0.83135,9e-05,15.34417]
[1776911564792,44.72,78027.05,0.0,0.83148,9e-05,15.33703]
[1776911569827,44.71,78026.18,0.0,0.83141,9e-05,15.34115]
[1776911574861,44.71,78029.51,0.0,0.83172,9e-05,15.32336]
[1776911579896,44.71,78029.66,0.0,0.83174,9e-05,15.32216]
[1776911582917,44.71,78038.17,0.0,0.83253,9e-05,15.27776]
[1776911587952,44.71,78042.67,0.0,0.83295,9e-05,15.25356]
[1776911589966,44.71,78046.02,0.0,0.83327,9e-05,15.23588]
[1776911590974,44.71,78039.01,0.0,0.83262,9e-05,15.2723]
[1776911591980,44.71,78035.74,0.0,0.83233,9e-05,15.28918]
[1776911597016,44.7,78040.58,0.0,0.83279,9e-05,15.26309]
[1776911602052,44.7,78041.1,0.0,0.83284,9e-05,15.25972]
[1776911607087,44.7,78040.21,0.0,0.83277,9e-05,15.26365]
[1776911608094,44.7,78049.62,0.0,0.83364,9e-05,15.21446]
[1776911609100,44.7,78051.64,0.0,0.83383,9e-05,15.20386]
[1776911614135,44.7,78042.29,0.0,0.83301,9e-05,15.24771]
[1776911615159,44.7,78036.94,0.0,0.83252,9e-05,15.2755]
[1776911617166,44.7,78036.58,0.0,0.83249,9e-05,15.2771]
[1776911622200,44.7,78036.72,0.0,0.83252,9e-05,15.27578]
[1776911624217,44.69,78029.48,0.0,0.83185,9e-05,15.31324]
[1776911629250,44.69,78031.65,0.0,0.83206,9e-05,15.30145]
[1776911634285,44.69,78029.66,0.0,0.83187,9e-05,15.31216]
[1776911636568,44.69,78010.49,0.0,0.83009,9e-05,15.41219]
[1776911638313,44.69,78007.3,0.0,0.8298,9e-05,15.42874]
[1776911643347,44.69,78009.18,0.0,0.82998,9e-05,15.41864]
[1776911648382,44.69,78009.61,0.0,0.83002,9e-05,15.41609]
[1776911652412,44.69,78017.42,0.0,0.83075,9e-05,15.37519]
[1776911653418,44.69,78022.2,0.0,0.8312,9e-05,15.35016]
[1776911656439,44.69,78031.24,0.0,0.83204,9e-05,15.30278]
[1776911657445,44.69,78033.99,0.0,0.83229,9e-05,15.2884]
[1776911660466,44.69,78035.4,0.0,0.83243,9e-05,15.28053]
[1776911665501,44.69,78035.51,0.0,0.83246,9e-05,15.27912]
[1776911670543,44.68,78027.2,0.0,0.8317,9e-05,15.32186]
[1776911671546,44.68,78021.36,0.0,0.83119,9e-05,15.34783]
[1776911673561,44.68,78016.37,0.0,0.83073,9e-05,15.37386]
[1776911678595,44.68,78012.97,0.0,0.83042,9e-05,15.39141]
[1776911683630,44.68,78029.72,0.0,0.83197,9e-05,15.30411]
[1776911684637,44.68,78036.62,0.0,0.83261,9e-05,15.26815]
[1776911687657,44.68,78031.36,0.0,0.83211,9e-05,15.29595]
[1776911692694,44.69,78031.83,0.0,0.83215,9e-05,15.29394]
[1776911697730,44.69,78028.55,0.0,0.83184,9e-05,15.31139]
[1776911701759,44.69,78022.02,0.0,0.83124,9e-05,15.34556]
[1776911707062,44.69,78017.26,0.0,0.8308,9e-05,15.37031]
[1776911712835,44.69,78015.8,0.0,0.83066,9e-05,15.37775]
[1776911713841,44.69,78021.5,0.0,0.83119,9e-05,15.34808]
[1776911714848,44.69,78034.71,0.0,0.83241,9e-05,15.27935]
[1776911717133,44.69,78040.76,0.0,0.83296,9e-05,15.24807]
[1776911722904,44.69,78034.56,0.0,0.83239,9e-05,15.28052]
[1776911727940,44.69,78029.89,0.0,0.83196,9e-05,15.30472]
[1776911731968,44.69,78036.19,0.0,0.83258,9e-05,15.26728]
[1776911734988,44.69,78042.93,0.0,0.8332,9e-05,15.23224]
[1776911740029,44.69,78038.6,0.0,0.8328,9e-05,15.255]
[1776911744059,44.69,78044.04,0.0,0.83329,9e-05,15.22679]
[1776911746070,44.69,78053.87,0.0,0.83419,9e-05,15.17559]
[1776911751106,44.69,78049.41,0.0,0.83378,9e-05,15.19923]
[1776911756142,44.69,78048.8,0.0,0.83372,9e-05,15.20272]
[1776911757413,44.69,78065.64,0.0,0.83525,9e-05,15.11483]
[1776911758154,44.69,78065.64,0.0,0.83525,9e-05,15.11484]
[1776911759161,44.69,78067.18,0.0,0.83539,9e-05,15.10687]
[1776911762183,44.69,78077.41,0.0,0.83632,9e-05,15.05365]
[1776911763192,44.69,78103.34,0.0,0.83866,9e-05,14.91832]
[1776911764196,44.69,78103.34,0.0,0.83866,9e-05,14.91839]
[1776911765203,44.69,78104.17,0.0,0.83873,9e-05,14.91417]
[1776911767486,44.69,78110.36,0.0,0.83928,9e-05,14.88208]
[1776911770238,44.69,78114.17,0.0,0.83962,9e-05,14.86224]
[1776911775273,44.7,78113.99,0.0,0.8396,9e-05,14.86347]
[1776911779309,44.7,78108.41,0.0,0.8391,9e-05,14.89287]
[1776911780315,44.7,78100.44,0.0,0.83838,9e-05,14.93468]
[1776911781322,44.7,78093.19,0.0,0.83772,9e-05,14.97267]
[1776911782328,44.7,78092.39,0.0,0.83765,9e-05,14.97692]
[1776911787625,44.7,78091.53,0.0,0.83757,9e-05,14.98169]
[1776911791392,44.7,78079.68,0.0,0.83653,9e-05,15.0392]
[1776911792397,44.7,78078.2,0.0,0.8364,9e-05,15.0469]
[1776911797697,44.7,78066.15,0.0,0.83529,9e-05,15.11029]
[1776911799450,44.7,78063.51,0.0,0.83505,9e-05,15.12418]
[1776911803478,44.7,78059.76,0.0,0.83471,9e-05,15.14374]
[1776911806499,44.7,78065.78,0.0,0.83526,9e-05,15.1123]
[1776911807767,44.7,78069.62,0.0,0.83561,9e-05,15.0923]
[1776911812541,44.7,78063.28,0.0,0.83503,9e-05,15.12556]
[1776911816569,44.7,78052.58,0.0,0.83405,9e-05,15.18137]
[1776911817837,44.7,78046.62,0.0,0.83351,9e-05,15.21227]
[1776911822615,44.7,78036.58,0.0,0.83259,9e-05,15.26413]
[1776911823621,44.7,78018.41,0.0,0.83091,9e-05,15.35893]
[1776911824628,44.7,78014.82,0.0,0.83058,9e-05,15.37765]
[1776911827649,44.7,78020.82,0.0,0.83113,9e-05,15.34642]
[1776911832688,44.7,78018.93,0.0,0.83096,9e-05,15.35635]
[1776911833692,44.7,78008.31,0.0,0.82997,9e-05,15.41162]
[1776911834699,44.7,78004.76,0.0,0.82964,9e-05,15.43001]
[1776911839736,44.7,77995.43,0.0,0.82878,9e-05,15.47795]
[1776911840750,44.7,77983.53,0.0,0.82767,9e-05,15.53966]
[1776911841751,44.7,77977.95,0.0,0.82715,9e-05,15.56846]
[1776911843765,44.7,77974.72,0.0,0.82685,9e-05,15.58497]
[1776911848804,44.69,77972.86,0.0,0.82669,9e-05,15.59392]
[1776911849810,44.69,77977.95,0.0,0.82717,9e-05,15.56734]
[1776911851822,44.69,77986.35,0.0,0.82801,9e-05,15.51846]
[1776911852830,44.69,77993.67,0.0,0.82872,9e-05,15.47881]
[1776911853836,44.68,77979.78,0.0,0.82744,9e-05,15.54998]
[1776911854846,44.68,77974.22,0.0,0.82692,9e-05,15.5788]
[1776911858870,44.68,77980.45,0.0,0.8275,9e-05,15.54678]
[1776911859878,44.68,77985.8,0.0,0.828,9e-05,15.51888]
[1776911861893,44.68,77991.43,0.0,0.82853,9e-05,15.48941]
[1776911862904,44.68,77962.77,0.0,0.82584,9e-05,15.63826]
[1776911864914,44.68,77955.16,0.0,0.82512,9e-05,15.67775]
[1776911865921,44.68,77954.06,0.0,0.82502,9e-05,15.68337]
[1776911868942,44.68,77946.52,0.0,0.82431,0.0001,15.722]
[1776911872973,44.68,77921.88,0.0,0.82196,0.0001,15.84921]
[1776911873980,44.68,77912.49,0.0,0.82107,0.0001,15.89768]
[1776911877001,44.68,77921.12,0.0,0.8219,0.0001,15.85281]
[1776911878006,44.67,77927.24,0.0,0.82249,0.0001,15.82066]
[1776911883045,44.67,77938.65,0.0,0.82359,0.0001,15.76081]
[1776911885060,44.67,77948.34,0.0,0.82452,0.0001,15.71035]
[1776911886088,44.67,77965.79,0.0,0.82618,9e-05,15.61954]
[1776911888353,44.67,77929.35,0.0,0.82271,0.0001,15.80855]
[1776911889123,44.67,77929.35,0.0,0.82272,0.0001,15.80841]
[1776911890129,44.67,77921.56,0.0,0.82197,0.0001,15.84874]
[1776911891149,44.67,77929.18,0.0,0.8227,0.0001,15.80924]
[1776911893152,44.67,77923.34,0.0,0.82214,0.0001,15.83949]
[1776911896172,44.67,77917.83,0.0,0.82162,0.0001,15.8679]
[1776911897178,44.67,77909.26,0.0,0.82079,0.0001,15.91215]
[1776911898435,44.67,77900.96,0.0,0.82,0.0001,15.95496]
[1776911902214,44.67,77909.12,0.0,0.82079,0.0001,15.91246]
[1776911907248,44.67,77910.69,0.0,0.82095,0.0001,15.90392]
[1776911910273,44.67,77919.82,0.0,0.82183,0.0001,15.85638]
[1776911911277,44.67,77921.55,0.0,0.82203,0.0001,15.84287]
[1776911914309,44.66,77888.03,0.0,0.8188,0.0001,16.01622]
[1776911915317,44.66,77864.68,0.0,0.81653,0.0001,16.13666]
[1776911916326,44.66,77865.39,0.0,0.8166,0.0001,16.13275]
[1776911917329,44.66,77870.43,0.0,0.81709,0.0001,16.10662]
[1776911919352,44.66,77871.72,0.0,0.81722,0.0001,16.09979]
[1776911924412,44.66,77868.36,0.0,0.8169,0.0001,16.11664]
[1776911927417,44.66,77860.49,0.0,0.81614,0.0001,16.15693]
[1776911929431,44.66,77857.06,0.0,0.81581,0.0001,16.17431]
[1776911934465,44.66,77859.85,0.0,0.8161,0.0001,16.15916]
[1776911936477,44.66,77866.1,0.0,0.81671,0.0001,16.12669]
[1776911938716,44.65,77848.69,0.0,0.81501,0.0001,16.21627]
[1776911940510,44.65,77846.65,0.0,0.81481,0.0001,16.22665]
[1776911943529,44.65,77841.03,0.0,0.81426,0.0001,16.25537]
[1776911944536,44.65,77834.07,0.0,0.81357,0.0001,16.29107]
[1776911945543,44.65,77843.42,0.0,0.8145,0.0001,16.2428]
[1776911946553,44.65,77844.8,0.0,0.81464,0.0001,16.2356]
[1776911951590,44.65,77844.93,0.0,0.81466,0.0001,16.23447]
[1776911953600,44.65,77852.85,0.0,0.81544,0.0001,16.19349]
[1776911958860,44.65,77867.82,0.0,0.81692,0.0001,16.11593]
[1776911959641,44.65,77867.82,0.0,0.81692,0.0001,16.11584]
[1776911961655,44.65,77872.89,0.0,0.81742,0.0001,16.08952]
[1776911962663,44.65,77881.92,0.0,0.8183,0.0001,16.04283]
[1776911963672,44.65,77886.48,0.0,0.81874,0.0001,16.0192]
[1776911965682,44.65,77878.12,0.0,0.81793,0.0001,16.06231]
[1776911967699,44.65,77884.35,0.0,0.81854,0.0001,16.02998]
[1776911971725,44.65,77893.63,0.0,0.81948,0.0001,15.97739]
[1776911972733,44.65,77896.93,0.0,0.81979,0.0001,15.96035]
[1776911977766,44.65,77889.46,0.0,0.81907,0.0001,15.9993]
[1776911979000,44.65,77884.1,0.0,0.81854,0.0001,16.02702]
[1776911980788,44.65,77857.77,0.0,0.81597,0.0001,16.16292]
[1776911981797,44.65,77838.03,0.0,0.81403,0.0001,16.26461]
[1776911982802,44.65,77844.58,0.0,0.81468,0.0001,16.23077]
[1776911983809,44.65,77851.46,0.0,0.81536,0.0001,16.19525]
[1776911984817,44.65,77852.85,0.0,0.8155,0.0001,16.18806]
[1776911987839,44.65,77862.27,0.0,0.81642,0.0001,16.13946]
[1776911989075,44.65,77870.39,0.0,0.81722,0.0001,16.09746]
[1776911989852,44.65,77870.39,0.0,0.81722,0.0001,16.09742]
[1776911994889,44.65,77874.53,0.0,0.81762,0.0001,16.07584]
[1776911999144,44.65,77879.71,0.0,0.81813,0.0001,16.04911]
[1776912004961,44.65,77876.43,0.0,0.81781,0.0001,16.066]
[1776912005971,44.64,77885.47,0.0,0.81869,0.0001,16.01918]
[1776912006976,44.64,77887.6,0.0,0.8189,0.0001,16.00812]
[1776912011006,44.64,77891.69,0.0,0.8193,0.0001,15.98662]
[1776912013021,44.64,77896.86,0.0,0.81981,0.0001,15.95962]
[1776912016098,44.64,77891.26,0.0,0.81927,0.0001,15.98826]
[1776912018073,44.64,77857.47,0.0,0.81598,0.0001,16.16278]
[1776912019081,44.64,77857.83,0.0,0.81602,0.0001,16.16058]
[1776912024115,44.64,77861.42,0.0,0.81638,0.0001,16.14153]
[1776912026130,44.64,77866.75,0.0,0.8169,0.0001,16.11386]
[1776912029150,44.64,77869.21,0.0,0.81715,0.0001,16.10103]
[1776912034186,44.64,77868.89,0.0,0.81715,0.0001,16.09812]
[1776912036199,44.64,77864.26,0.0,0.8167,0.0001,16.12193]
[1776912041235,44.64,77834.23,0.0,0.81375,0.0001,16.2765]
[1776912042242,44.64,77826.56,0.0,0.81299,0.0001,16.31584]
[1776912043251,44.64,77826.34,0.0,0.81297,0.0001,16.31692]
[1776912048285,44.63,77822.07,0.0,0.81255,0.0001,16.33855]
[1776912053319,44.63,77817.15,0.0,0.81207,0.0001,16.36334]
[1776912058358,44.63,77819.5,0.0,0.81232,0.0001,16.3506]
[1776912063400,44.63,77817.69,0.0,0.81215,0.0001,16.35954]
[1776912068435,44.63,77827.57,0.0,0.81313,0.0001,16.30843]
[1776912069681,44.63,77828.73,0.0,0.81325,0.0001,16.3024]
[1776912072463,44.63,77833.94,0.0,0.81377,0.0001,16.27546]
[1776912077498,44.63,77830.1,0.0,0.81339,0.0001,16.29512]
[1776912081531,44.63,77836.43,0.0,0.81402,0.0001,16.26236]
[1776912085554,44.63,77844.66,0.0,0.81483,0.0001,16.21994]
[1776912089821,44.62,77847.34,0.0,0.81511,0.0001,16.20552]
[1776912093612,44.62,77856.95,0.0,0.8161,0.0001,16.15097]
[1776912095626,44.62,77851.07,0.0,0.81552,0.0001,16.18107]
[1776912098645,44.62,77847.2,0.0,0.81515,0.0001,16.20055]
[1776912101666,44.62,77853.77,0.0,0.81581,0.0001,16.16611]
[1776912106702,44.62,77854.26,0.0,0.81587,0.0001,16.16303]
[1776912109960,44.61,77846.6,0.0,0.81512,0.0001,16.2022]
[1776912112752,44.61,77837.34,0.0,0.81421,0.0001,16.24959]
[1776912113753,44.61,77818.7,0.0,0.81236,0.0001,16.34553]
[1776912114761,44.61,77806.03,0.0,0.8111,0.0001,16.41056]
[1776912115766,44.61,77804.79,0.0,0.81098,0.0001,16.41688]
[1776912120801,44.61,77800.76,0.0,0.81058,0.0001,16.43732]
[1776912124830,44.61,77787.27,0.0,0.80923,0.0001,16.50627]
[1776912130108,44.61,77792.4,0.0,0.80975,0.0001,16.47972]
[1776912132885,44.61,77799.78,0.0,0.8105,0.0001,16.44158]
[1776912134899,44.61,77804.89,0.0,0.81101,0.0001,16.41509]
[1776912140178,44.61,77811.99,0.0,0.81173,0.0001,16.37803]
[1776912141948,44.61,77815.61,0.0,0.8121,0.0001,16.35925]
[1776912145976,44.6,77822.54,0.0,0.81279,0.0001,16.32329]
[1776912150252,44.6,77800.53,0.0,0.8106,0.0001,16.43619]
[1776912151015,44.6,77800.53,0.0,0.81064,0.0001,16.43163]
[1776912154033,44.6,77805.89,0.0,0.81118,0.0001,16.40398]
[1776912157056,44.6,77812.75,0.0,0.81187,0.0001,16.36835]
[1776912159069,44.6,77804.61,0.0,0.81106,0.0001,16.40994]
[1776912160323,44.6,77785.94,0.0,0.80919,0.0001,16.5057]
[1776912162090,44.6,77778.53,0.0,0.80844,0.0001,16.5437]
[1776912163104,44.6,77779.13,0.0,0.8085,0.0001,16.54067]
[1776912165110,44.6,77784.76,0.0,0.80909,0.0001,16.51101]
[1776912166167,44.6,77785.55,0.0,0.80917,0.0001,16.50655]
[1776912168145,44.6,77775.48,0.0,0.80816,0.0001,16.55806]
[1776912169152,44.6,77773.93,0.0,0.808,0.0001,16.56589]
[1776912172176,44.59,77771.52,0.0,0.80777,0.0001,16.57783]
[1776912176209,44.59,77780.48,0.0,0.80868,0.0001,16.53172]
[1776912177218,44.59,77786.38,0.0,0.80927,0.0001,16.50138]
[1776912182258,44.59,77791.45,0.0,0.80979,0.0001,16.47499]
[1776912186279,44.59,77794.14,0.0,0.81006,0.0001,16.46107]
[1776912188293,44.59,77799.11,0.0,0.81056,0.0001,16.43536]
[1776912191315,44.59,77793.57,0.0,0.81001,0.0001,16.46355]
[1776912195351,44.59,77788.18,0.0,0.80948,0.0001,16.49101]
[1776912200380,44.59,77787.52,0.0,0.80941,0.0001,16.49422]
[1776912204410,44.59,77792.03,0.0,0.80987,0.0001,16.4707]
[1776912208434,44.59,77800.99,0.0,0.81077,0.0001,16.42451]
[1776912210449,44.59,77803.52,0.0,0.81103,0.0001,16.41151]
[1776912214479,44.59,77811.31,0.0,0.81184,0.0001,16.3669]
[1776912216490,44.58,77814.67,0.0,0.81218,0.0001,16.34948]
[1776912219511,44.58,77822.32,0.0,0.81294,0.0001,16.30996]
[1776912223542,44.58,77828.67,0.0,0.81357,0.0001,16.27725]
[1776912228576,44.58,77830.1,0.0,0.81371,0.0001,16.27]
[1776912230820,44.58,77852.49,0.0,0.81592,0.0001,16.15452]
[1776912231596,44.58,77852.49,0.0,0.81593,0.0001,16.15434]
[1776912232603,44.58,77853.32,0.0,0.81601,0.0001,16.14996]
[1776912237639,44.58,77857.7,0.0,0.81645,0.0001,16.12695]
[1776912240891,44.58,77864.75,0.0,0.81714,0.0001,16.09029]
[1776912246704,44.58,77864.66,0.0,0.81713,0.0001,16.09074]
[1776912248719,44.58,77871.18,0.0,0.81777,0.0001,16.05704]
[1776912249725,44.58,77876.71,0.0,0.81831,0.0001,16.02849]
[1776912250961,44.58,77884.34,0.0,0.81905,0.0001,15.98918]
[1776912254762,44.58,77878.79,0.0,0.8185,0.0001,16.01818]
[1776912256777,44.58,77873.69,0.0,0.818,0.0001,16.04466]
[1776912261032,44.58,77879.22,0.0,0.81854,0.0001,16.01625]
[1776912262817,44.58,77888.07,0.0,0.8194,0.0001,15.9705]
[1776912263825,44.58,77890.84,0.0,0.81967,0.0001,15.95615]
[1776912265840,44.58,77896.82,0.0,0.82025,0.0001,15.92526]
[1776912271103,44.58,77899.84,0.0,0.82058,0.0001,15.90479]
[1776912276915,44.58,77896.43,0.0,0.82025,0.0001,15.92238]
[1776912281950,44.58,77897.97,0.0,0.8204,0.0001,15.91429]
[1776912286985,44.58,77895.75,0.0,0.82019,0.0001,15.92559]
[1776912291242,44.58,77878.63,0.0,0.81853,0.0001,16.01413]
[1776912292021,44.58,77878.63,0.0,0.81853,0.0001,16.01409]
[1776912297055,44.58,77879.95,0.0,0.81866,0.0001,16.00701]
[1776912302091,44.58,77881.05,0.0,0.81878,0.0001,16.00101]
[1776912303099,44.58,77888.11,0.0,0.81946,0.0001,15.96443]
[1776912308133,44.58,77892.38,0.0,0.81988,0.0001,15.94234]
[1776912313168,44.58,77895.7,0.0,0.82021,0.0001,15.92475]
[1776912316189,44.58,77882.51,0.0,0.81893,0.0001,15.99289]
[1776912317198,44.58,77874.64,0.0,0.81816,0.0001,16.03366]
[1776912322232,44.58,77874.01,0.0,0.8181,0.0001,16.03705]
[1776912327266,44.58,77870.46,0.0,0.81775,0.0001,16.05556]
[1776912331524,44.58,77877.35,0.0,0.81845,0.0001,16.01569]
[1776912334316,44.57,77888.43,0.0,0.81958,0.0001,15.95563]
[1776912335323,44.57,77891.57,0.0,0.8199,0.0001,15.93848]
[1776912337340,44.57,77897.27,0.0,0.82045,0.0001,15.90878]
[1776912339351,44.57,77898.67,0.0,0.82059,0.0001,15.90149]
[1776912344385,44.57,77902.73,0.0,0.82098,0.0001,15.88032]
[1776912349420,44.57,77898.7,0.0,0.8206,0.0001,15.90112]
[1776912354454,44.57,77898.38,0.0,0.82057,0.0001,15.90261]
[1776912359491,44.56,77894.3,0.0,0.82018,0.0001,15.92352]
[1776912362511,44.56,77900.07,0.0,0.82074,0.0001,15.89337]
[1776912367571,44.56,77901.8,0.0,0.82091,0.0001,15.88421]
[1776912369565,44.56,77883.73,0.0,0.81916,0.0001,15.97785]
[1776912370572,44.56,77880.98,0.0,0.8189,0.0001,15.99195]
[1776912374601,44.56,77889.04,0.0,0.81972,0.0001,15.94809]
[1776912379636,44.55,77892.22,0.0,0.82003,0.0001,15.93107]
[1776912382657,44.55,77903.7,0.0,0.82115,0.0001,15.87122]
[1776912383663,44.55,77905.92,0.0,0.82137,0.0001,15.85968]
[1776912387694,44.55,77908.12,0.0,0.82158,0.0001,15.84833]
[1776912392723,44.55,77907.3,0.0,0.82153,0.0001,15.84828]
[1776912394740,44.55,77902.05,0.0,0.82102,0.0001,15.87559]
[1776912399776,44.55,77899.37,0.0,0.82077,0.0001,15.88935]
[1776912404810,44.55,77903.75,0.0,0.82119,0.0001,15.86646]
[1776912406824,44.55,77908.26,0.0,0.82163,0.0001,15.84305]
[1776912408839,44.55,77921.22,0.0,0.82287,0.0001,15.77579]
[1776912409846,44.55,77921.5,0.0,0.8229,0.0001,15.77445]
[1776912414882,44.56,77922.43,0.0,0.82298,0.0001,15.77021]
[1776912420921,44.56,77926.49,0.0,0.82335,0.0001,15.74975]
[1776912423943,44.56,77921.02,0.0,0.82282,0.0001,15.77848]
[1776912424953,44.56,77910.92,0.0,0.82185,0.0001,15.83101]
[1776912425959,44.56,77900.0,0.0,0.8208,0.0001,15.8877]
[1776912426965,44.56,77880.19,0.0,0.81887,0.0001,15.99048]
[1776912427974,44.56,77875.83,0.0,0.81845,0.0001,16.01313]
[1776912433009,44.56,77877.79,0.0,0.81863,0.0001,16.0032]
[1776912437038,44.56,77883.81,0.0,0.81922,0.0001,15.97227]
[1776912442297,44.56,77881.93,0.0,0.81904,0.0001,15.98191]
[1776912445098,44.56,77873.91,0.0,0.81825,0.0001,16.02352]
[1776912450129,44.56,77869.18,0.0,0.81779,0.0001,16.04808]
[1776912452367,44.56,77859.02,0.0,0.81683,0.0001,16.09607]
[1776912455167,44.56,77853.77,0.0,0.81633,0.0001,16.12258]
[1776912457181,44.56,77840.68,0.0,0.81504,0.0001,16.1901]
[1776912462445,44.56,77838.82,0.0,0.81486,0.0001,16.19969]
[1776912467248,44.56,77844.18,0.0,0.81539,0.0001,16.17185]
[1776912469261,44.56,77836.86,0.0,0.81466,0.0001,16.20965]
[1776912474297,44.56,77832.97,0.0,0.81427,0.0001,16.23004]
[1776912479331,44.56,77831.19,0.0,0.81409,0.0001,16.23951]
[1776912482585,44.56,77823.68,0.0,0.81335,0.0001,16.27834]
[1776912483363,44.56,77823.68,0.0,0.81335,0.0001,16.27834]
[1776912484369,44.56,77813.54,0.0,0.81234,0.0001,16.3305]
[1776912485375,44.56,77807.1,0.0,0.8117,0.0001,16.36353]
[1776912490412,44.56,77805.27,0.0,0.81153,0.0001,16.37236]
[1776912492655,44.56,77798.98,0.0,0.8109,0.0001,16.40446]
[1776912495451,44.55,77795.65,0.0,0.81058,0.0001,16.42112]
[1776912497462,44.55,77788.15,0.0,0.80983,0.0001,16.45929]
[1776912499476,44.55,77783.27,0.0,0.80934,0.0001,16.48414]
[1776912504509,44.55,77777.29,0.0,0.80874,0.0001,16.51478]
[1776912507531,44.55,77771.22,0.0,0.80813,0.0001,16.5458]
[1776912512796,44.55,77772.07,0.0,0.80826,0.0001,16.53653]
[1776912517601,44.55,77777.08,0.0,0.80877,0.0001,16.51054]
[1776912522636,44.55,77780.91,0.0,0.80916,0.0001,16.49075]
[1776912524651,44.55,77785.92,0.0,0.80966,0.0001,16.465]
[1776912529688,44.55,77780.35,0.0,0.8091,0.0001,16.49366]
[1776912532706,44.55,77789.18,0.0,0.80999,0.0001,16.4483]
[1776912533713,44.55,77792.57,0.0,0.81033,0.0001,16.43082]
[1776912537742,44.55,77798.86,0.0,0.81097,0.0001,16.39834]
[1776912540763,44.55,77807.53,0.0,0.81184,0.0001,16.35367]
[1776912542777,44.55,77817.3,0.0,0.81281,0.0001,16.30329]
[1776912543784,44.55,77816.57,0.0,0.81274,0.0001,16.307]
[1776912546805,44.55,77810.26,0.0,0.81211,0.0001,16.33936]
[1776912547812,44.55,77808.73,0.0,0.81196,0.0001,16.34714]
[1776912551841,44.55,77820.24,0.0,0.81312,0.0001,16.28745]
[1776912552847,44.55,77821.51,0.0,0.81324,0.0001,16.28087]
[1776912556876,44.55,77830.77,0.0,0.81416,0.0001,16.23306]
[1776912557883,44.54,77838.37,0.0,0.81492,0.0001,16.19374]
[1776912558889,44.54,77833.92,0.0,0.81448,0.0001,16.21672]
[1776912560905,44.54,77841.49,0.0,0.81523,0.0001,16.17753]
[1776912564932,44.54,77833.62,0.0,0.81445,0.0001,16.21793]
[1776912565939,44.54,77831.2,0.0,0.81422,0.0001,16.2303]
[1776912570976,44.54,77837.07,0.0,0.81481,0.0001,16.1994]
[1776912573222,44.54,77828.85,0.0,0.81403,0.0001,16.2372]
[1776912575029,44.54,77829.03,0.0,0.81405,0.0001,16.23607]
[1776912580059,44.54,77825.74,0.0,0.81373,0.0001,16.25273]
[1776912585093,44.54,77828.74,0.0,0.81403,0.0001,16.23723]
[1776912590128,44.54,77830.88,0.0,0.81425,0.0001,16.2261]
[1776912593369,44.54,77833.27,0.0,0.81448,0.0001,16.21391]
[1776912595164,44.54,77834.79,0.0,0.81463,0.0001,16.20611]
[1776912600199,44.54,77832.47,0.0,0.81439,0.0001,16.21831]
[1776912602219,44.54,77840.64,0.0,0.8152,0.0001,16.17622]
[1776912607246,44.54,77840.57,0.0,0.81519,0.0001,16.17701]
[1776912612296,44.54,77851.57,0.0,0.81626,0.0001,16.12064]
[1776912617322,44.54,77852.08,0.0,0.81632,0.0001,16.11761]
[1776912622357,44.54,77853.58,0.0,0.81647,0.0001,16.10956]
[1776912627392,44.54,77858.0,0.0,0.81691,0.0001,16.08674]
[1776912629410,44.54,77868.49,0.0,0.81793,0.0001,16.03239]
[1776912630412,44.54,77877.25,0.0,0.81879,0.0001,15.98707]
[1776912631423,44.54,77883.47,0.0,0.81943,0.0001,15.95042]
[1776912633653,44.54,77878.07,0.0,0.8189,0.0001,15.97859]
[1776912636455,44.54,77893.9,0.0,0.82044,0.0001,15.89668]
[1776912637461,44.54,77906.94,0.0,0.8217,0.0001,15.82902]
[1776912638469,44.54,77926.79,0.0,0.8236,0.0001,15.72595]
[1776912639476,44.54,77935.33,0.0,0.82442,0.0001,15.68155]
[1776912644516,44.54,77938.35,0.0,0.8247,0.0001,15.6661]
[1776912649549,44.55,77933.63,0.0,0.82425,0.0001,15.69095]
[1776912654582,44.55,77933.34,0.0,0.82421,0.0001,15.69283]
[1776912659616,44.55,77937.81,0.0,0.82463,0.0001,15.66991]
[1776912662639,44.55,77944.38,0.0,0.82526,0.0001,15.63592]
[1776912667672,44.55,77943.32,0.0,0.82515,0.0001,15.64188]
[1776912671700,44.55,77950.0,0.0,0.82578,0.0001,15.60733]
[1776912676735,44.55,77948.3,0.0,0.82561,0.0001,15.61642]
[1776912681772,44.55,77946.45,0.0,0.82543,0.0001,15.62621]
[1776912684023,44.55,77954.59,0.0,0.82621,9e-05,15.58387]
[1776912685799,44.55,77953.46,0.0,0.8261,9e-05,15.58991]
[1776912689826,44.55,77966.59,0.0,0.82733,9e-05,15.52175]
[1776912690833,44.55,77968.07,0.0,0.82747,9e-05,15.51411]
[1776912695868,44.56,77962.15,0.0,0.82694,9e-05,15.54079]
[1776912700903,44.56,77962.88,0.0,0.82701,9e-05,15.53713]
[1776912705938,44.56,77960.28,0.0,0.82676,9e-05,15.55085]
[1776912710974,44.56,77958.01,0.0,0.82654,9e-05,15.56274]
[1776912712996,44.56,77970.0,0.0,0.82768,9e-05,15.50023]
[1776912714004,44.56,77982.46,0.0,0.82885,9e-05,15.43516]
[1776912715014,44.56,77980.88,0.0,0.8287,9e-05,15.44343]
[1776912720046,44.56,77988.17,0.0,0.82939,9e-05,15.40542]
[1776912721053,44.56,77989.27,0.0,0.82949,9e-05,15.39975]
[1776912723069,44.56,77981.26,0.0,0.82873,9e-05,15.44173]
[1776912724074,44.56,77977.77,0.0,0.82841,9e-05,15.45998]
[1776912726088,44.56,77987.61,0.0,0.82933,9e-05,15.40875]
[1776912727097,44.56,77992.27,0.0,0.82976,9e-05,15.38455]
[1776912730119,44.56,77985.98,0.0,0.82916,9e-05,15.41785]
[1776912734153,44.56,77991.65,0.0,0.82969,9e-05,15.38875]
[1776912739183,44.56,77989.87,0.0,0.82952,9e-05,15.39826]
[1776912744446,44.56,77988.08,0.0,0.82935,9e-05,15.40747]
[1776912750262,44.56,77988.7,0.0,0.82941,9e-05,15.40415]
[1776912755297,44.56,77986.63,0.0,0.82925,9e-05,15.41039]
[1776912759327,44.56,77967.02,0.0,0.82741,9e-05,15.51266]
[1776912760369,44.56,77963.4,0.0,0.82707,9e-05,15.53158]
[1776912764588,44.56,77957.58,0.0,0.82651,9e-05,15.56203]
[1776912769418,44.56,77963.58,0.0,0.82707,9e-05,15.53115]
[1776912774658,44.57,77963.62,0.0,0.82707,9e-05,15.53169]
[1776912779488,44.57,77971.22,0.0,0.82777,9e-05,15.49258]
[1776912780497,44.57,77977.64,0.0,0.82838,9e-05,15.45915]
[1776912785530,44.57,77981.77,0.0,0.82876,9e-05,15.43802]
[1776912789558,44.57,77988.95,0.0,0.82943,9e-05,15.40079]
[1776912792583,44.57,78004.79,0.0,0.83091,9e-05,15.31821]
[1776912794802,44.57,78010.59,0.0,0.83144,9e-05,15.28811]
[1776912796607,44.57,78013.9,0.0,0.83175,9e-05,15.27092]
[1776912801642,44.57,78014.65,0.0,0.83181,9e-05,15.26747]
[1776912804873,44.57,78024.32,0.0,0.8327,9e-05,15.21705]
[1776912805674,44.57,78024.32,0.0,0.8327,9e-05,15.21713]
[1776912810707,44.57,78023.61,0.0,0.83263,9e-05,15.22111]
[1776912815741,44.58,78027.41,0.0,0.83301,9e-05,15.19717]
[1776912820778,44.58,78025.29,0.0,0.83281,9e-05,15.2086]
[1776912823800,44.58,78020.08,0.0,0.83232,9e-05,15.23603]
[1776912826819,44.58,78014.39,0.0,0.83179,9e-05,15.26605]
[1776912831854,44.58,78010.7,0.0,0.83144,9e-05,15.2856]
[1776912833867,44.58,78017.74,0.0,0.8321,9e-05,15.2489]
[1776912835084,44.58,78023.63,0.0,0.83264,9e-05,15.21819]
[1776912837895,44.58,78021.85,0.0,0.83247,9e-05,15.22779]
[1776912839910,44.58,78017.42,0.0,0.83206,9e-05,15.25107]
[1776912843938,44.58,78003.11,0.0,0.83072,9e-05,15.32606]
[1776912845154,44.58,77983.53,0.0,0.82889,9e-05,15.42836]
[1776912845952,44.58,77983.53,0.0,0.82889,9e-05,15.42837]
[1776912850988,44.58,77978.24,0.0,0.82839,9e-05,15.456]
[1776912856022,44.58,77976.92,0.0,0.82827,9e-05,15.46289]
[1776912861057,44.58,77973.02,0.0,0.8279,9e-05,15.48327]
[1776912866091,44.58,77974.65,0.0,0.82805,9e-05,15.47476]
[1776912871126,44.58,77974.14,0.0,0.82804,9e-05,15.47293]
[1776912876161,44.58,77971.33,0.0,0.82778,9e-05,15.48759]
[1776912881196,44.58,77970.43,0.0,0.82769,9e-05,15.49231]
[1776912886233,44.58,77970.52,0.0,0.8277,9e-05,15.49186]
[1776912888245,44.58,77963.25,0.0,0.82701,9e-05,15.52975]
[1776912889253,44.58,77962.8,0.0,0.82697,9e-05,15.53217]
[1776912894287,44.58,77962.25,0.0,0.82691,9e-05,15.53548]
[1776912899323,44.59,77963.04,0.0,0.82698,9e-05,15.53169]
[1776912904358,44.59,77967.11,0.0,0.82736,9e-05,15.51069]
[1776912909392,44.59,77950.96,0.0,0.82583,9e-05,15.59481]
[1776912910401,44.59,77944.91,0.0,0.82525,0.0001,15.62629]
[1776912911410,44.59,77941.78,0.0,0.82496,0.0001,15.64253]
[1776912916443,44.59,77942.4,0.0,0.82502,0.0001,15.639]
[1776912921476,44.58,77945.61,0.0,0.82533,0.0001,15.62196]
[1776912926512,44.58,77945.76,0.0,0.82535,0.0001,15.62087]
[1776912932554,44.58,77946.14,0.0,0.82543,0.0001,15.61396]
[1776912933561,44.58,77938.38,0.0,0.82469,0.0001,15.65427]
[1776912934568,44.58,77948.48,0.0,0.82566,0.0001,15.60159]
[1776912935786,44.58,77950.68,0.0,0.82587,0.0001,15.59003]
[1776912939604,44.58,77967.62,0.0,0.82747,9e-05,15.50174]
[1776912941618,44.58,77973.37,0.0,0.82802,9e-05,15.47176]
[1776912945856,44.58,77979.54,0.0,0.8286,9e-05,15.43966]
[1776912947665,44.58,77982.26,0.0,0.82885,9e-05,15.42562]
[1776912949674,44.58,77976.42,0.0,0.8283,9e-05,15.45616]
[1776912950680,44.58,77969.08,0.0,0.82761,9e-05,15.49447]
[1776912951687,44.58,77959.01,0.0,0.82665,9e-05,15.547]
[1776912956724,44.58,77959.64,0.0,0.82671,9e-05,15.54388]
[1776912961783,44.58,77958.93,0.0,0.82664,9e-05,15.5479]
[1776912963780,44.58,77943.62,0.0,0.82518,0.0001,15.62772]
[1776912964796,44.58,77938.75,0.0,0.82472,0.0001,15.65302]
[1776912967808,44.58,77926.58,0.0,0.82356,0.0001,15.71612]
[1776912968815,44.58,77928.71,0.0,0.82376,0.0001,15.70502]
[1776912972847,44.58,77936.97,0.0,0.82455,0.0001,15.66204]
[1776912973851,44.58,77944.14,0.0,0.82523,0.0001,15.62481]
[1776912977878,44.58,77951.4,0.0,0.82592,9e-05,15.58721]
[1776912979893,44.58,77956.93,0.0,0.82645,9e-05,15.55843]
[1776912983920,44.58,77949.77,0.0,0.82577,0.0001,15.59573]
[1776912988955,44.58,77949.79,0.0,0.82577,0.0001,15.59548]
[1776912993998,44.58,77949.53,0.0,0.82578,0.0001,15.59216]
[1776912999025,44.58,77952.39,0.0,0.82606,9e-05,15.57714]
[1776913004060,44.58,77956.3,0.0,0.82643,9e-05,15.55675]
[1776913009095,44.58,77952.94,0.0,0.82611,9e-05,15.5742]
[1776913014130,44.58,77954.7,0.0,0.82628,9e-05,15.56503]
[1776913019165,44.58,77954.53,0.0,0.82626,9e-05,15.5659]
[1776913023193,44.58,77945.12,0.0,0.82537,0.0001,15.61503]
[1776913024200,44.58,77941.71,0.0,0.82504,0.0001,15.63285]
[1776913029236,44.58,77942.39,0.0,0.8251,0.0001,15.62953]
[1776913033264,44.58,77948.33,0.0,0.82567,0.0001,15.5987]
[1776913038299,44.58,77946.92,0.0,0.82554,0.0001,15.60582]
[1776913043334,44.58,77944.58,0.0,0.82532,0.0001,15.6176]
[1776913048368,44.58,77938.61,0.0,0.82475,0.0001,15.6484]
[1776913049376,44.58,77938.87,0.0,0.82478,0.0001,15.64707]
[1776913054412,44.58,77943.19,0.0,0.82523,0.0001,15.62]
[1776913055417,44.58,77944.8,0.0,0.82538,0.0001,15.61154]
[1776913060452,44.58,77945.17,0.0,0.82543,0.0001,15.60924]
[1776913065487,44.58,77943.48,0.0,0.82527,0.0001,15.61769]
[1776913070522,44.58,77936.15,0.0,0.82458,0.0001,15.65544]
[1776913072538,44.58,77936.91,0.0,0.82466,0.0001,15.65123]
[1776913077574,44.57,77935.42,0.0,0.82453,0.0001,15.65831]
[1776913078579,44.57,77943.06,0.0,0.82526,0.0001,15.61842]
[1776913079585,44.57,77944.72,0.0,0.82542,0.0001,15.6097]
[1776913082622,44.57,77951.65,0.0,0.82608,9e-05,15.57342]
[1776913084630,44.57,77967.59,0.0,0.82759,9e-05,15.49033]
[1776913085635,44.57,77972.5,0.0,0.82805,9e-05,15.46479]
[1776913086641,44.57,77977.69,0.0,0.82854,9e-05,15.43782]
[1776913089664,44.57,77991.2,0.0,0.8298,9e-05,15.36777]
[1776913090671,44.57,77994.91,0.0,0.83014,9e-05,15.34849]
[1776913092685,44.57,77996.92,0.0,0.83033,9e-05,15.33794]
[1776913095705,44.57,78004.53,0.0,0.83104,9e-05,15.29813]
[1776913096917,44.57,78010.64,0.0,0.83161,9e-05,15.26624]
[1776913098727,44.57,78013.28,0.0,0.83186,9e-05,15.25256]
[1776913103761,44.58,78013.02,0.0,0.83182,9e-05,15.25431]
[1776913108797,44.58,78011.95,0.0,0.83172,9e-05,15.26038]
[1776913109804,44.58,78005.39,0.0,0.8311,9e-05,15.29474]
[1776913110811,44.58,78004.61,0.0,0.83103,9e-05,15.29886]
[1776913112826,44.58,78010.73,0.0,0.83164,9e-05,15.26246]
[1776913117860,44.58,78008.42,0.0,0.83141,9e-05,15.27495]
[1776913122896,44.58,78009.03,0.0,0.83146,9e-05,15.27212]
[1776913127930,44.58,78005.99,0.0,0.83118,9e-05,15.28831]
[1776913132965,44.58,78004.7,0.0,0.83105,9e-05,15.29533]
[1776913138000,44.58,78005.38,0.0,0.83111,9e-05,15.29203]
[1776913140018,44.58,77997.44,0.0,0.83037,9e-05,15.33352]
[1776913142030,44.58,77987.28,0.0,0.82942,9e-05,15.38653]
[1776913143043,44.58,77984.69,0.0,0.82918,9e-05,15.3999]
[1776913145051,44.58,77979.2,0.0,0.82866,9e-05,15.42843]
[1776913150091,44.58,77974.52,0.0,0.82824,9e-05,15.45216]
[1776913155122,44.58,77972.99,0.0,0.8281,9e-05,15.4598]
[1776913160157,44.58,77973.08,0.0,0.8281,9e-05,15.45948]
[1776913165193,44.58,77971.53,0.0,0.82796,9e-05,15.46754]
[1776913169227,44.58,77966.47,0.0,0.82748,9e-05,15.49375]
[1776913170228,44.58,77960.91,0.0,0.82695,9e-05,15.52288]
[1776913172243,44.58,77953.53,0.0,0.82629,9e-05,15.55698]
[1776913176272,44.58,77949.46,0.0,0.8259,0.0001,15.57835]
[1776913181305,44.58,77943.28,0.0,0.82531,0.0001,15.61065]
[1776913182312,44.58,77942.44,0.0,0.82523,0.0001,15.615]
[1776913187550,44.58,77941.43,0.0,0.82513,0.0001,15.62008]
[1776913193389,44.58,77942.36,0.0,0.82523,0.0001,15.61496]
[1776913198424,44.58,77941.45,0.0,0.82515,0.0001,15.61943]
[1776913203459,44.58,77942.26,0.0,0.82523,0.0001,15.61489]
[1776913208495,44.58,77941.57,0.0,0.82517,0.0001,15.61815]
[1776913209501,44.58,77935.85,0.0,0.82462,0.0001,15.64783]
[1776913214538,44.57,77937.7,0.0,0.82481,0.0001,15.63761]
[1776913219573,44.57,77939.11,0.0,0.82496,0.0001,15.62966]
[1776913222596,44.57,77922.28,0.0,0.82335,0.0001,15.71705]
[1776913226632,44.57,77915.94,0.0,0.82274,0.0001,15.75013]
[1776913231658,44.57,77911.01,0.0,0.8223,0.0001,15.77128]
[1776913236694,44.57,77912.43,0.0,0.82243,0.0001,15.76407]
[1776913241730,44.57,77913.33,0.0,0.82252,0.0001,15.75953]
[1776913243742,44.57,77922.66,0.0,0.82341,0.0001,15.71117]
[1776913244750,44.57,77930.97,0.0,0.82421,0.0001,15.66797]
[1776913245756,44.57,77932.62,0.0,0.82437,0.0001,15.6593]
[1776913250795,44.57,77939.96,0.0,0.82507,0.0001,15.62075]
[1776913252809,44.57,77944.69,0.0,0.82553,0.0001,15.59603]
[1776913257844,44.57,77946.66,0.0,0.82572,0.0001,15.58571]
[1776913260868,44.57,77939.24,0.0,0.82501,0.0001,15.62427]
[1776913264892,44.57,77946.31,0.0,0.82569,0.0001,15.58722]
[1776913268113,44.57,77949.44,0.0,0.82599,0.0001,15.57086]
[1776913272949,44.57,77940.26,0.0,0.82511,0.0001,15.61866]
[1776913278184,44.57,77943.47,0.0,0.82541,0.0001,15.60241]
[1776913284026,44.57,77936.6,0.0,0.82475,0.0001,15.63872]
[1776913287047,44.57,77923.03,0.0,0.82344,0.0001,15.70943]
[1776913288254,44.57,77915.27,0.0,0.8227,0.0001,15.74973]
[1776913289060,44.57,77915.27,0.0,0.8227,0.0001,15.74966]
[1776913294095,44.57,77912.47,0.0,0.82246,0.0001,15.75989]
[1776913299130,44.58,77910.44,0.0,0.82226,0.0001,15.77075]
[1776913302154,44.58,77898.26,0.0,0.82108,0.0001,15.83413]
[1776913303158,44.58,77895.05,0.0,0.82077,0.0001,15.85077]
[1776913304167,44.58,77903.66,0.0,0.82161,0.0001,15.80605]
[1776913305172,44.58,77919.26,0.0,0.82311,0.0001,15.72505]
[1776913306180,44.58,77923.88,0.0,0.82355,0.0001,15.70102]
[1776913308395,44.58,77934.2,0.0,0.82455,0.0001,15.64709]
[1776913310208,44.57,77946.81,0.0,0.82575,0.0001,15.5813]
[1776913311214,44.57,77955.82,0.0,0.82661,9e-05,15.53439]
[1776913312221,44.58,77956.69,0.0,0.82669,9e-05,15.52994]
[1776913314236,44.58,77948.27,0.0,0.82588,0.0001,15.57397]
[1776913315244,44.58,77942.5,0.0,0.82534,0.0001,15.60401]
[1776913317257,44.58,77942.83,0.0,0.82537,0.0001,15.60226]
[1776913322334,44.58,77945.37,0.0,0.82561,0.0001,15.58894]
[1776913325354,44.58,77951.26,0.0,0.82617,9e-05,15.55824]
[1776913328535,44.58,77945.17,0.0,0.82559,0.0001,15.59001]
[1776913334418,44.57,77945.3,0.0,0.82561,0.0001,15.58916]
[1776913339455,44.57,77944.24,0.0,0.82551,0.0001,15.59448]
[1776913344486,44.57,77946.0,0.0,0.82568,0.0001,15.58509]
[1776913349524,44.57,77947.19,0.0,0.8258,0.0001,15.57877]
[1776913350528,44.57,77956.91,0.0,0.82672,9e-05,15.52812]
[1776913351536,44.57,77960.31,0.0,0.82708,9e-05,15.50592]
[1776913353550,44.57,77965.41,0.0,0.82756,9e-05,15.47947]
[1776913358747,44.57,77966.88,0.0,0.82769,9e-05,15.47214]
[1776913361605,44.58,77957.65,0.0,0.82681,9e-05,15.52048]
[1776913362612,44.58,77955.47,0.0,0.82661,9e-05,15.53185]
[1776913365633,44.58,77961.67,0.0,0.82719,9e-05,15.49954]
[1776913366642,44.58,77970.33,0.0,0.82801,9e-05,15.45444]
[1776913368818,44.58,78017.62,0.0,0.83244,9e-05,15.2075]
[1776913369666,44.58,78017.62,0.0,0.83244,9e-05,15.20755]
[1776913370674,44.58,78015.89,0.0,0.83227,9e-05,15.21678]
[1776913373694,44.58,78022.94,0.0,0.83292,9e-05,15.18021]
[1776913374701,44.58,78027.09,0.0,0.8333,9e-05,15.15856]
[1776913377723,44.58,78020.79,0.0,0.83272,9e-05,15.1917]
[1776913378889,44.58,78018.27,0.0,0.83248,9e-05,15.20489]
[1776913381753,44.58,78024.77,0.0,0.83308,9e-05,15.17104]
[1776913383765,44.58,78011.93,0.0,0.83189,9e-05,15.23841]
[1776913384771,44.58,78006.79,0.0,0.83141,9e-05,15.26536]
[1776913386786,44.58,78001.69,0.0,0.83093,9e-05,15.2921]
[1776913387794,44.58,78005.07,0.0,0.83125,9e-05,15.27446]
[1776913392827,44.58,78002.68,0.0,0.83102,9e-05,15.28709]
[1776913397869,44.58,78004.12,0.0,0.83115,9e-05,15.27977]
[1776913399038,44.58,77995.29,0.0,0.83033,9e-05,15.32594]
[1776913403909,44.58,78000.5,0.0,0.83081,9e-05,15.2987]
[1776913407938,44.58,77994.53,0.0,0.83025,9e-05,15.32997]
[1776913412973,44.58,77995.46,0.0,0.83038,9e-05,15.32059]
[1776913418007,44.58,77996.3,0.0,0.83045,9e-05,15.31629]
[1776913423050,44.58,77996.81,0.0,0.8305,9e-05,15.31377]
[1776913428084,44.58,77999.2,0.0,0.83072,9e-05,15.30152]
[1776913432112,44.58,77993.24,0.0,0.83016,9e-05,15.33286]
[1776913433119,44.58,77983.5,0.0,0.82924,9e-05,15.3837]
[1776913436143,44.58,77989.59,0.0,0.82982,9e-05,15.35193]
[1776913438156,44.58,78002.69,0.0,0.83104,9e-05,15.28372]
[1776913442184,44.59,77991.37,0.0,0.82997,9e-05,15.34321]
[1776913447217,44.59,77986.55,0.0,0.82952,9e-05,15.36858]
[1776913449390,44.59,77981.35,0.0,0.82903,9e-05,15.39583]
[1776913450238,44.59,77981.35,0.0,0.82903,9e-05,15.39583]
[1776913452252,44.59,77972.59,0.0,0.8282,9e-05,15.44141]
[1776913457287,44.59,77967.31,0.0,0.82771,9e-05,15.4686]
[1776913462322,44.58,77965.07,0.0,0.82751,9e-05,15.47989]
[1776913467357,44.58,77965.64,0.0,0.82757,9e-05,15.47643]
[1776913472393,44.58,77955.77,0.0,0.82668,9e-05,15.52287]
[1776913474406,44.58,77946.63,0.0,0.82581,0.0001,15.57041]
[1776913478434,44.58,77956.61,0.0,0.82676,9e-05,15.51831]
[1776913479606,44.58,77964.01,0.0,0.82746,9e-05,15.47976]
[1776913485484,44.58,77965.89,0.0,0.82764,9e-05,15.46971]
[1776913490519,44.58,77963.64,0.0,0.82744,9e-05,15.48099]
[1776913495557,44.58,77962.87,0.0,0.82738,9e-05,15.48452]
[1776913500594,44.58,77967.6,0.0,0.82783,9e-05,15.45949]
[1776913505633,44.57,77959.14,0.0,0.82703,9e-05,15.50329]
[1776913506663,44.57,77948.91,0.0,0.82606,0.0001,15.55659]
[1776913507652,44.57,77946.4,0.0,0.82583,0.0001,15.56961]
[1776913512687,44.57,77949.95,0.0,0.82617,0.0001,15.5508]
[1776913515708,44.57,77918.79,0.0,0.82319,0.0001,15.71296]
[1776913516715,44.57,77912.99,0.0,0.82263,0.0001,15.74315]
[1776913517723,44.57,77905.81,0.0,0.82194,0.0001,15.78047]
[1776913518730,44.57,77901.26,0.0,0.8215,0.0001,15.80392]
[1776913519911,44.57,77895.41,0.0,0.82094,0.0001,15.83408]
[1776913521752,44.57,77895.19,0.0,0.82092,0.0001,15.83501]
[1776913525778,44.57,77891.17,0.0,0.82053,0.0001,15.85578]
[1776913529981,44.57,77898.5,0.0,0.82125,0.0001,15.81763]
[1776913535850,44.57,77898.45,0.0,0.82129,0.0001,15.81287]
[1776913540885,44.57,77896.84,0.0,0.82113,0.0001,15.82118]
[1776913545920,44.57,77896.18,0.0,0.82107,0.0001,15.82469]
[1776913550121,44.57,77889.34,0.0,0.8204,0.0001,15.8602]
[1776913550955,44.57,77889.34,0.0,0.8204,0.0001,15.86016]
[1776913552969,44.57,77896.87,0.0,0.82113,0.0001,15.82102]
[1776913554983,44.57,77897.32,0.0,0.82117,0.0001,15.81883]
[1776913560191,44.57,77896.34,0.0,0.82108,0.0001,15.824]
[1776913563039,44.57,77889.35,0.0,0.8204,0.0001,15.86033]
[1776913565053,44.57,77888.18,0.0,0.82029,0.0001,15.86634]
[1776913569085,44.57,77893.47,0.0,0.8208,0.0001,15.83878]
[1776913571099,44.57,77896.79,0.0,0.82114,0.0001,15.82047]
[1776913576132,44.57,77900.03,0.0,0.82145,0.0001,15.80379]
[1776913580162,44.57,77909.93,0.0,0.82241,0.0001,15.75244]
[1776913581168,44.57,77915.22,0.0,0.82292,0.0001,15.72478]
[1776913583186,44.56,77905.86,0.0,0.82202,0.0001,15.77316]
[1776913584190,44.56,77905.86,0.0,0.82203,0.0001,15.7728]
[1776913589225,44.56,77905.27,0.0,0.82199,0.0001,15.77495]
[1776913590232,44.56,77899.33,0.0,0.82142,0.0001,15.80582]
[1776913595266,44.56,77896.98,0.0,0.82122,0.0001,15.81351]
[1776913600473,44.56,77896.78,0.0,0.8212,0.0001,15.81456]
[1776913603322,44.56,77891.64,0.0,0.82071,0.0001,15.84119]
[1776913607351,44.56,77880.24,0.0,0.8196,0.0001,15.90005]
[1776913609372,44.56,77885.89,0.0,0.82016,0.0001,15.87056]
[1776913610543,44.56,77880.25,0.0,0.81961,0.0001,15.89973]
[1776913612387,44.56,77879.38,0.0,0.81953,0.0001,15.904]
[1776913617420,44.56,77879.78,0.0,0.81958,0.0001,15.90135]
[1776913622455,44.55,77881.69,0.0,0.81977,0.0001,15.89095]
[1776913627492,44.55,77889.79,0.0,0.82058,0.0001,15.84812]
[1776913628497,44.55,77897.38,0.0,0.82131,0.0001,15.80872]
[1776913632525,44.55,77884.13,0.0,0.82003,0.0001,15.87743]
[1776913637560,44.55,77880.88,0.0,0.81972,0.0001,15.89371]
[1776913642595,44.55,77880.28,0.0,0.81967,0.0001,15.89621]
[1776913647632,44.54,77879.19,0.0,0.81958,0.0001,15.90124]
[1776913652671,44.54,77877.94,0.0,0.8195,0.0001,15.90256]
[1776913653677,44.54,77867.49,0.0,0.81848,0.0001,15.95663]
[1776913654685,44.54,77859.24,0.0,0.81768,0.0001,15.99931]
[1776913655691,44.54,77859.28,0.0,0.81768,0.0001,15.999]
[1776913660897,44.54,77863.85,0.0,0.81814,0.0001,15.97482]
[1776913664758,44.54,77872.1,0.0,0.81895,0.0001,15.93177]
[1776913665765,44.53,77876.3,0.0,0.81939,0.0001,15.90846]
[1776913667779,44.53,77880.23,0.0,0.8198,0.0001,15.88676]
[1776913670967,44.53,77870.44,0.0,0.81885,0.0001,15.93722]
[1776913673821,44.53,77875.63,0.0,0.81936,0.0001,15.90982]
[1776913674828,44.53,77887.8,0.0,0.82055,0.0001,15.84652]
[1776913675836,44.53,77887.59,0.0,0.82053,0.0001,15.84757]
[1776913681039,44.52,77884.6,0.0,0.82026,0.0001,15.86224]
[1776913686913,44.52,77877.57,0.0,0.81958,0.0001,15.89835]
[1776913691953,44.52,77874.86,0.0,0.81932,0.0001,15.91191]
[1776913695981,44.52,77869.64,0.0,0.81882,0.0001,15.93845]
[1776913701181,44.51,77869.97,0.0,0.81887,0.0001,15.93604]
[1776913707059,44.51,77881.08,0.0,0.81999,0.0001,15.87633]
[1776913708065,44.51,77889.31,0.0,0.8208,0.0001,15.83288]
[1776913709071,44.5,77897.22,0.0,0.82158,0.0001,15.79139]
[1776913710078,44.5,77897.05,0.0,0.82156,0.0001,15.79215]
[1776913713099,44.5,77886.08,0.0,0.82054,0.0001,15.8444]
[1776913714105,44.5,77879.31,0.0,0.81988,0.0001,15.8795]
[1776913715113,44.5,77878.1,0.0,0.81976,0.0001,15.88568]
[1776913720148,44.5,77872.32,0.0,0.81921,0.0001,15.91508]
[1776913721321,44.5,77868.48,0.0,0.81884,0.0001,15.93471]
[1776913727197,44.5,77868.73,0.0,0.81888,0.0001,15.93257]
[1776913732232,44.49,77866.65,0.0,0.81872,0.0001,15.94103]
[1776913737267,44.48,77866.17,0.0,0.81872,0.0001,15.94103]
[1776913740303,44.48,77856.78,0.0,0.81781,0.0001,15.98921]
[1776913741317,44.48,77852.97,0.0,0.81743,0.0001,16.00886]
[1776913746347,44.47,77847.77,0.0,0.81693,0.0001,16.03525]
[1776913751382,44.47,77847.77,0.0,0.81696,0.0001,16.03366]
[1776913755410,44.45,77855.53,0.0,0.8178,0.0001,15.98923]
[1776913760444,44.45,77852.66,0.0,0.81756,0.0001,16.00175]
[1776913765479,44.44,77853.66,0.0,0.81768,0.0001,15.99554]
[1776913769509,44.44,77865.11,0.0,0.81884,0.0001,15.93402]
[1776913770514,44.43,77876.69,0.0,0.81998,0.0001,15.87374]
[1776913771522,44.43,77888.13,0.0,0.82113,0.0001,15.8096]
[1776913773535,44.43,77893.59,0.0,0.82166,0.0001,15.78109]
[1776913777563,44.43,77877.64,0.0,0.82011,0.0001,15.86393]
[1776913778570,44.43,77862.51,0.0,0.81863,0.0001,15.94244]
[1776913779577,44.43,77856.79,0.0,0.81807,0.0001,15.97196]
[1776913784612,44.43,77853.24,0.0,0.81774,0.0001,15.98962]
[1776913785620,44.43,77836.34,0.0,0.81607,0.0001,16.07721]
[1776913788642,44.43,77831.61,0.0,0.81561,0.0001,16.10153]
[1776913790656,44.43,77818.57,0.0,0.81432,0.0001,16.16881]
[1776913795695,44.42,77818.28,0.0,0.8143,0.0001,16.16945]
[1776913800727,44.42,77826.12,0.0,0.8151,0.0001,16.12795]
[1776913801899,44.42,77833.8,0.0,0.81586,0.0001,16.08802]
[1776913804753,44.42,77834.87,0.0,0.81598,0.0001,16.08217]
[1776913807774,44.42,77840.95,0.0,0.81658,0.0001,16.05039]
[1776913812809,44.42,77840.45,0.0,0.81654,0.0001,16.05277]
[1776913817846,44.42,77839.22,0.0,0.81642,0.0001,16.05889]
[1776913822879,44.42,77834.76,0.0,0.81598,0.0001,16.08166]
[1776913827919,44.42,77836.82,0.0,0.81619,0.0001,16.07067]
[1776913832950,44.41,77835.72,0.0,0.81613,0.0001,16.07156]
[1776913836982,44.41,77830.08,0.0,0.81558,0.0001,16.1004]
[1776913842179,44.41,77831.07,0.0,0.81569,0.0001,16.09463]
[1776913848058,44.41,77830.25,0.0,0.81562,0.0001,16.0982]
[1776913852249,44.41,77835.43,0.0,0.81614,0.0001,16.07102]
[1776913855108,44.41,77840.53,0.0,0.81665,0.0001,16.04431]
[1776913859135,44.41,77847.0,0.0,0.81729,0.0001,16.01052]
[1776913861150,44.41,77850.37,0.0,0.81762,0.0001,15.993]
[1776913866186,44.41,77851.41,0.0,0.81772,0.0001,15.98768]
[1776913870212,44.41,77845.79,0.0,0.81717,0.0001,16.01693]
[1776913872389,44.41,77839.84,0.0,0.81658,0.0001,16.04778]
[1776913878270,44.4,77838.27,0.0,0.81643,0.0001,16.05563]
[1776913883306,44.4,77842.68,0.0,0.81687,0.0001,16.0324]
[1776913886326,44.4,77848.71,0.0,0.81747,0.0001,16.00097]
[1776913891360,44.4,77848.45,0.0,0.81748,0.0001,15.99778]
[1776913892530,44.4,77842.53,0.0,0.8169,0.0001,16.02849]
[1776913895405,44.4,77840.97,0.0,0.81675,0.0001,16.03638]
[1776913900424,44.4,77836.79,0.0,0.81634,0.0001,16.05764]
[1776913904452,44.4,77825.9,0.0,0.81527,0.0001,16.11378]
[1776913905462,44.4,77822.74,0.0,0.81495,0.0001,16.13001]
[1776913910495,44.4,77824.17,0.0,0.81511,0.0001,16.12178]
[1776913914522,44.39,77829.28,0.0,0.81563,0.0001,16.09473]
[1776913919557,44.39,77829.5,0.0,0.81566,0.0001,16.09307]
[1776913924591,44.39,77827.88,0.0,0.81551,0.0001,16.10094]
[1776913929627,44.39,77821.79,0.0,0.81491,0.0001,16.13194]
[1776913934664,44.39,77817.62,0.0,0.81451,0.0001,16.15277]
[1776913939697,44.38,77818.9,0.0,0.81465,0.0001,16.14572]
[1776913944736,44.38,77813.59,0.0,0.81412,0.0001,16.17298]
[1776913949771,44.38,77811.07,0.0,0.81388,0.0001,16.18546]
[1776913954806,44.38,77811.66,0.0,0.81399,0.0001,16.17737]
[1776913955815,44.38,77817.95,0.0,0.81462,0.0001,16.14472]
[1776913960847,44.38,77823.91,0.0,0.81521,0.0001,16.11367]
[1776913965887,44.38,77825.75,0.0,0.8154,0.0001,16.10404]
[1776913966889,44.38,77819.88,0.0,0.81481,0.0001,16.13443]
[1776913971924,44.38,77818.5,0.0,0.81468,0.0001,16.14123]
[1776913976960,44.38,77814.69,0.0,0.8143,0.0001,16.16103]
[1776913981994,44.38,77816.93,0.0,0.81453,0.0001,16.14944]
[1776913986023,44.38,77812.86,0.0,0.81412,0.0001,16.17046]
[1776913991058,44.38,77817.84,0.0,0.81462,0.0001,16.14461]
[1776913996093,44.38,77817.23,0.0,0.81456,0.0001,16.14789]
[1776914001129,44.38,77814.58,0.0,0.81429,0.0001,16.1617]
[1776914006164,44.38,77817.86,0.0,0.81462,0.0001,16.1447]
[1776914011198,44.38,77824.19,0.0,0.81528,0.0001,16.10746]
[1776914015226,44.38,77830.6,0.0,0.81592,0.0001,16.07429]
[1776914017240,44.38,77834.46,0.0,0.8163,0.0001,16.05421]
[1776914020266,44.38,77820.82,0.0,0.81494,0.0001,16.12516]
[1776914021273,44.38,77818.74,0.0,0.81474,0.0001,16.13594]
[1776914023449,44.38,77813.06,0.0,0.81417,0.0001,16.16537]
[1776914027315,44.38,77825.56,0.0,0.81541,0.0001,16.10071]
[1776914028323,44.38,77834.38,0.0,0.81628,0.0001,16.05512]
[1776914029328,44.38,77832.39,0.0,0.81608,0.0001,16.06569]
[1776914033518,44.38,77816.33,0.0,0.81447,0.0001,16.1497]
[1776914034364,44.38,77816.33,0.0,0.81447,0.0001,16.14984]
[1776914037384,44.38,77810.76,0.0,0.81391,0.0001,16.1789]
[1776914042420,44.39,77809.18,0.0,0.81374,0.0001,16.18757]
[1776914045441,44.39,77814.29,0.0,0.81425,0.0001,16.16143]
[1776914050476,44.39,77817.46,0.0,0.81455,0.0001,16.14577]
[1776914053658,44.39,77808.08,0.0,0.8136,0.0001,16.19486]
[1776914055512,44.39,77803.91,0.0,0.81318,0.0001,16.21672]
[1776914056525,44.39,77787.81,0.0,0.81156,0.0001,16.30002]
[1776914057526,44.39,77775.94,0.0,0.81036,0.0001,16.36139]
[1776914058532,44.39,77769.98,0.0,0.80975,0.0001,16.39227]
[1776914060546,44.39,77769.59,0.0,0.80972,0.0001,16.39425]
[1776914065588,44.39,77756.55,0.0,0.80839,0.0001,16.46145]
[1776914066595,44.39,77753.73,0.0,0.8081,0.0001,16.47598]
[1776914071631,44.39,77755.04,0.0,0.80827,0.0001,16.46477]
[1776914073800,44.39,77747.31,0.0,0.80748,0.0001,16.50454]
[1776914074650,44.39,77747.31,0.0,0.80748,0.0001,16.5046]
[1776914079685,44.39,77749.51,0.0,0.8077,0.0001,16.49348]
[1776914084721,44.39,77749.74,0.0,0.80773,0.0001,16.49218]
[1776914087741,44.39,77743.76,0.0,0.80712,0.0001,16.52285]
[1776914089757,44.39,77735.26,0.0,0.80625,0.0001,16.56663]
[1776914090763,44.39,77732.6,0.0,0.80597,0.0001,16.58028]
[1776914092776,44.39,77741.85,0.0,0.80692,0.0001,16.53277]
[1776914094797,44.39,77744.87,0.0,0.80723,0.0001,16.51734]
[1776914099832,44.4,77741.77,0.0,0.80691,0.0001,16.53343]
[1776914101864,44.4,77735.58,0.0,0.80627,0.0001,16.56535]
[1776914102860,44.4,77727.54,0.0,0.80544,0.0001,16.60669]
[1776914103868,44.4,77718.28,0.0,0.80449,0.0001,16.65419]
[1776914104874,44.4,77716.19,0.0,0.80427,0.0001,16.66487]
[1776914109911,44.4,77716.63,0.0,0.80432,0.0001,16.66254]
[1776914111926,44.4,77727.06,0.0,0.8054,0.0001,16.60905]
[1776914112933,44.4,77735.05,0.0,0.80622,0.0001,16.56811]
[1776914114090,44.4,77736.75,0.0,0.80639,0.0001,16.55957]
[1776914116962,44.4,77741.72,0.0,0.80689,0.0001,16.53443]
[1776914119982,44.4,77746.76,0.0,0.80739,0.0001,16.50901]
[1776914125030,44.4,77748.83,0.0,0.8076,0.0001,16.49858]
[1776914126025,44.4,77721.91,0.0,0.80484,0.0001,16.6368]
[1776914127032,44.4,77718.38,0.0,0.80448,0.0001,16.65492]
[1776914131061,44.4,77708.92,0.0,0.80354,0.0001,16.69875]
[1776914136095,44.4,77696.51,0.0,0.80225,0.0001,16.76199]
[1776914141140,44.4,77691.68,0.0,0.80175,0.0001,16.78665]
[1776914146165,44.4,77698.94,0.0,0.80249,0.0001,16.75018]
[1776914151201,44.4,77701.74,0.0,0.80278,0.0001,16.73631]
[1776914154386,44.4,77715.74,0.0,0.80422,0.0001,16.66487]
[1776914156236,44.4,77715.95,0.0,0.80424,0.0001,16.66386]
[1776914161270,44.41,77717.42,0.0,0.80439,0.0001,16.65654]
[1776914164460,44.41,77725.63,0.0,0.80523,0.0001,16.61462]
[1776914167313,44.41,77730.94,0.0,0.80577,0.0001,16.58766]
[1776914170337,44.41,77734.57,0.0,0.80614,0.0001,16.56944]
[1776914172351,44.41,77739.9,0.0,0.80668,0.0001,16.54234]
[1776914174527,44.41,77743.91,0.0,0.80708,0.0001,16.52204]
[1776914177393,44.41,77736.69,0.0,0.80634,0.0001,16.55932]
[1776914178399,44.41,77713.3,0.0,0.80393,0.0001,16.67938]
[1776914179405,44.41,77713.52,0.0,0.80395,0.0001,16.67824]
[1776914184601,44.41,77712.1,0.0,0.80381,0.0001,16.68534]
[1776914190483,44.41,77711.61,0.0,0.80376,0.0001,16.6876]
[1776914195517,44.41,77709.44,0.0,0.80358,0.0001,16.69393]
[1776914200556,44.41,77709.06,0.0,0.80355,0.0001,16.69553]
[1776914201564,44.41,77703.34,0.0,0.80296,0.0001,16.7247]
[1776914204743,44.41,77699.63,0.0,0.80258,0.0001,16.74333]
[1776914210629,44.4,77689.88,0.0,0.80158,0.0001,16.79251]
[1776914211636,44.4,77687.98,0.0,0.80138,0.0001,16.80214]
[1776914216677,44.4,77694.46,0.0,0.80207,0.0001,16.76833]
[1776914218686,44.4,77699.07,0.0,0.80255,0.0001,16.74461]
[1776914223721,44.4,77693.49,0.0,0.80198,0.0001,16.77287]
[1776914225735,44.4,77691.73,0.0,0.8018,0.0001,16.7817]
[1776914230769,44.4,77690.98,0.0,0.80173,0.0001,16.78507]
[1776914235808,44.4,77691.74,0.0,0.80181,0.0001,16.78085]
[1776914240839,44.4,77690.69,0.0,0.80171,0.0001,16.78587]
[1776914245030,44.4,77696.73,0.0,0.80234,0.0001,16.75505]
[1776914250913,44.4,77696.35,0.0,0.80229,0.0001,16.75717]
[1776914254943,44.4,77706.47,0.0,0.80338,0.0001,16.70117]
[1776914258970,44.4,77712.49,0.0,0.804,0.0001,16.67045]
[1776914260985,44.4,77712.74,0.0,0.80402,0.0001,16.66927]
[1776914261991,44.4,77706.3,0.0,0.80336,0.0001,16.70222]
[1776914262998,44.4,77704.41,0.0,0.80316,0.0001,16.71186]
[1776914266020,44.4,77712.81,0.0,0.80403,0.0001,16.66875]
[1776914268033,44.4,77714.91,0.0,0.80425,0.0001,16.65798]
[1776914273068,44.4,77717.13,0.0,0.80448,0.0001,16.6467]
[1776914278104,44.4,77717.97,0.0,0.80456,0.0001,16.64259]
[1776914280117,44.4,77706.53,0.0,0.80338,0.0001,16.70119]
[1776914281124,44.4,77705.01,0.0,0.80322,0.0001,16.70903]
[1776914286159,44.4,77707.66,0.0,0.80349,0.0001,16.69577]
[1776914287167,44.4,77713.19,0.0,0.80406,0.0001,16.66757]
[1776914289180,44.4,77728.31,0.0,0.80561,0.0001,16.59037]
[1776914290187,44.4,77728.16,0.0,0.80559,0.0001,16.59134]
[1776914295383,44.4,77725.87,0.0,0.80534,0.0001,16.60362]
[1776914301265,44.41,77717.05,0.0,0.80443,0.0001,16.64933]
[1776914302272,44.41,77704.81,0.0,0.80316,0.0001,16.71194]
[1776914303279,44.41,77702.61,0.0,0.80293,0.0001,16.72323]
[1776914308315,44.41,77701.54,0.0,0.80281,0.0001,16.72925]
[1776914313349,44.41,77697.62,0.0,0.80243,0.0001,16.74531]
[1776914318385,44.41,77700.38,0.0,0.8027,0.0001,16.73191]
[1776914323419,44.41,77700.0,0.0,0.80265,0.0001,16.73447]
[1776914327453,44.42,77691.23,0.0,0.80173,0.0001,16.77968]
[1776914331483,44.42,77700.52,0.0,0.80269,0.0001,16.73259]
[1776914332489,44.42,77698.9,0.0,0.80252,0.0001,16.741]
[1776914337524,44.42,77695.67,0.0,0.80217,0.0001,16.75805]
[1776914342562,44.42,77690.58,0.0,0.80163,0.0001,16.78452]
[1776914345736,44.42,77685.09,0.0,0.80106,0.0001,16.81272]
[1776914351621,44.42,77682.88,0.0,0.80082,0.0001,16.82429]
[1776914355806,44.42,77672.27,0.0,0.79971,0.0001,16.87848]
[1776914357663,44.42,77670.43,0.0,0.79951,0.0001,16.88785]
[1776914362698,44.42,77671.02,0.0,0.79958,0.0001,16.88478]
[1776914365877,44.42,77665.38,0.0,0.79899,0.0001,16.91336]
[1776914368740,44.42,77661.14,0.0,0.79854,0.00011,16.93491]
[1776914370763,44.43,77654.76,0.0,0.79787,0.00011,16.96748]
[1776914371771,44.43,77649.18,0.0,0.79731,0.00011,16.99129]
[1776914373792,44.43,77645.72,0.0,0.79694,0.00011,17.00924]
[1776914378821,44.43,77648.48,0.0,0.79722,0.00011,16.99596]
[1776914383856,44.43,77650.98,0.0,0.79748,0.00011,16.9835]
[1776914387883,44.43,77663.08,0.0,0.79875,0.00011,16.92213]
[1776914388891,44.43,77664.83,0.0,0.79893,0.0001,16.91327]
[1776914393925,44.43,77664.95,0.0,0.79894,0.0001,16.91282]
[1776914397953,44.43,77670.49,0.0,0.79952,0.0001,16.88478]
[1776914402989,44.43,77672.13,0.0,0.79969,0.0001,16.87677]
[1776914406164,44.43,77661.29,0.0,0.79854,0.00011,16.93203]
[1776914409031,44.43,77655.29,0.0,0.79791,0.00011,16.96261]
[1776914414067,44.44,77650.05,0.0,0.79735,0.00011,16.98952]
[1776914419105,44.44,77653.34,0.0,0.79768,0.00011,16.97381]
[1776914423137,44.44,77644.2,0.0,0.7967,0.00011,17.02109]
[1776914424142,44.44,77644.65,0.0,0.79674,0.00011,17.01883]
[1776914425146,44.44,77651.81,0.0,0.7975,0.00011,16.9826]
[1776914426150,44.45,77660.78,0.0,0.79843,0.00011,16.93782]
[1776914427157,44.45,77662.05,0.0,0.79856,0.00011,16.9315]
[1776914429171,44.45,77670.22,0.0,0.79941,0.0001,16.8902]
[1776914432193,44.45,77661.22,0.0,0.7985,0.00011,16.93161]
[1776914433204,44.45,77650.49,0.0,0.79737,0.00011,16.98601]
[1776914434208,44.45,77646.94,0.0,0.79699,0.00011,17.00403]
[1776914438240,44.45,77655.16,0.0,0.79786,0.00011,16.96252]
[1776914442264,44.45,77656.6,0.0,0.79799,0.00011,16.95625]
[1776914447301,44.45,77657.09,0.0,0.79803,0.00011,16.95412]
[1776914451327,44.46,77651.03,0.0,0.79739,0.00011,16.98511]
[1776914456526,44.46,77651.85,0.0,0.79747,0.00011,16.98123]
[1776914462408,44.46,77654.58,0.0,0.79775,0.00011,16.96768]
[1776914463415,44.46,77660.98,0.0,0.79843,0.00011,16.9353]
[1776914464423,44.46,77671.59,0.0,0.79954,0.0001,16.88142]
[1776914465429,44.46,77673.1,0.0,0.79969,0.0001,16.87391]
[1776914469466,44.46,77678.92,0.0,0.80029,0.0001,16.84476]
[1776914470472,44.46,77687.47,0.0,0.80119,0.0001,16.80123]
[1776914471488,44.46,77689.36,0.0,0.80138,0.0001,16.79163]
[1776914474505,44.46,77699.34,0.0,0.80242,0.0001,16.74087]
[1776914476669,44.46,77703.6,0.0,0.80285,0.0001,16.71945]
[1776914479544,44.46,77697.0,0.0,0.80216,0.0001,16.75348]
[1776914481558,44.46,77694.38,0.0,0.80189,0.0001,16.76699]
[1776914486741,44.46,77713.43,0.0,0.80385,0.0001,16.67013]
[1776914488608,44.46,77724.34,0.0,0.80498,0.0001,16.61433]
[1776914489615,44.47,77729.68,0.0,0.80553,0.0001,16.58708]
[1776914491631,44.47,77731.65,0.0,0.80576,0.0001,16.57263]
[1776914494650,44.47,77726.41,0.0,0.80522,0.0001,16.59968]
[1776914499685,44.47,77732.0,0.0,0.80579,0.0001,16.57128]
[1776914500694,44.47,77731.88,0.0,0.80578,0.0001,16.57199]
[1776914505728,44.47,77728.86,0.0,0.80546,0.0001,16.58796]
[1776914510764,44.47,77721.76,0.0,0.80472,0.0001,16.62482]
[1776914511770,44.47,77713.52,0.0,0.80386,0.0001,16.66712]
[1776914512777,44.47,77708.88,0.0,0.80338,0.0001,16.69095]
[1776914514793,44.47,77698.88,0.0,0.80234,0.0001,16.74219]
[1776914515800,44.47,77694.06,0.0,0.80184,0.0001,16.76688]
[1776914518827,44.48,77699.42,0.0,0.80239,0.0001,16.73989]
[1776914521842,44.48,77690.65,0.0,0.80147,0.0001,16.78484]
[1776914522848,44.48,77664.02,0.0,0.79868,0.0001,16.92035]
[1776914523856,44.48,77647.71,0.0,0.79696,0.00011,17.00307]
[1776914524862,44.48,77642.71,0.0,0.79643,0.00011,17.0284]
[1776914529898,44.48,77643.42,0.0,0.79651,0.00011,17.02494]
[1776914531912,44.48,77650.11,0.0,0.79721,0.00011,16.9912]
[1776914535939,44.48,77656.49,0.0,0.79788,0.00011,16.9592]
[1776914540974,44.48,77655.4,0.0,0.79775,0.00011,16.96513]
[1776914542989,44.48,77660.82,0.0,0.79832,0.00011,16.93784]
[1776914547165,44.48,77651.06,0.0,0.79729,0.00011,16.9876]
[1776914549031,44.48,77650.18,0.0,0.79719,0.00011,16.99215]
[1776914551047,44.48,77655.68,0.0,0.79781,0.00011,16.95991]
[1776914556079,44.49,77656.94,0.0,0.79793,0.00011,16.95384]
[1776914561114,44.49,77661.59,0.0,0.79841,0.00011,16.9306]
[1776914566151,44.49,77665.41,0.0,0.79881,0.0001,16.91162]
[1776914567312,44.49,77673.84,0.0,0.79969,0.0001,16.86894]
[1776914569171,44.49,77674.54,0.0,0.79976,0.0001,16.86556]
[1776914574206,44.49,77672.55,0.0,0.79954,0.0001,16.87608]
[1776914579242,44.49,77682.22,0.0,0.80055,0.0001,16.82734]
[1776914584277,44.49,77674.83,0.0,0.79977,0.0001,16.86518]
[1776914589311,44.49,77672.47,0.0,0.79952,0.0001,16.87726]
[1776914594346,44.49,77677.6,0.0,0.80005,0.0001,16.85135]
[1776914598374,44.5,77671.94,0.0,0.79946,0.0001,16.88033]
[1776914603410,44.5,77666.74,0.0,0.79891,0.0001,16.90699]
[1776914608444,44.5,77666.8,0.0,0.7989,0.0001,16.90713]
[1776914613484,44.5,77672.64,0.0,0.79954,0.0001,16.87355]
[1776914618520,44.5,77674.18,0.0,0.79969,0.0001,16.8663]
[1776914620536,44.5,77681.35,0.0,0.80044,0.0001,16.82999]
[1776914621541,44.5,77696.29,0.0,0.80199,0.0001,16.75404]
[1776914622547,44.5,77697.24,0.0,0.80209,0.0001,16.74928]
[1776914627732,44.51,77703.12,0.0,0.80269,0.0001,16.71982]
[1776914631611,44.51,77709.47,0.0,0.80334,0.0001,16.68794]
[1776914636651,44.51,77701.39,0.0,0.80249,0.0001,16.72991]
[1776914637801,44.51,77689.41,0.0,0.80124,0.0001,16.79103]
[1776914642690,44.51,77682.44,0.0,0.80051,0.0001,16.82655]
[1776914644703,44.51,77671.66,0.0,0.79938,0.0001,16.88142]
[1776914645714,44.51,77671.54,0.0,0.79936,0.0001,16.88222]
[1776914649738,44.51,77682.3,0.0,0.80049,0.0001,16.82763]
[1776914650747,44.51,77684.56,0.0,0.80072,0.0001,16.81613]
[1776914655780,44.51,77689.68,0.0,0.80126,0.0001,16.79015]
[1776914659809,44.51,77682.99,0.0,0.80056,0.0001,16.82424]
[1776914664844,44.51,77679.23,0.0,0.80017,0.0001,16.84334]
[1776914668015,44.51,77673.64,0.0,0.79958,0.0001,16.8717]
[1776914672899,44.51,77671.17,0.0,0.79935,0.0001,16.87997]
[1776914678084,44.51,77670.35,0.0,0.79927,0.0001,16.8843]
[1776914683977,44.51,77673.03,0.0,0.79955,0.0001,16.87051]
[1776914686999,44.51,77677.65,0.0,0.80003,0.0001,16.84703]
[1776914691031,44.51,77686.0,0.0,0.80091,0.0001,16.8046]
[1776914696063,44.51,77685.24,0.0,0.80082,0.0001,16.80864]
[1776914701097,44.51,77686.06,0.0,0.80091,0.0001,16.80462]
[1776914706139,44.52,77686.58,0.0,0.80096,0.0001,16.80215]
[1776914707139,44.52,77696.26,0.0,0.80196,0.0001,16.75295]
[1776914708296,44.52,77699.92,0.0,0.80234,0.0001,16.7343]
[1776914714189,44.52,77699.26,0.0,0.80227,0.0001,16.73771]
[1776914716207,44.52,77708.06,0.0,0.80319,0.0001,16.69277]
[1776914717210,44.51,77717.68,0.0,0.80418,0.0001,16.64364]
[1776914718366,44.52,77723.72,0.0,0.8048,0.0001,16.61281]
[1776914723252,44.52,77718.31,0.0,0.80424,0.0001,16.64058]
[1776914726274,44.52,77710.43,0.0,0.80343,0.0001,16.68082]
[1776914727281,44.52,77708.18,0.0,0.8032,0.0001,16.69225]
[1776914732319,44.51,77710.5,0.0,0.80348,0.0001,16.67559]
[1776914733325,44.51,77705.25,0.0,0.80294,0.0001,16.70229]
[1776914734329,44.51,77696.98,0.0,0.80208,0.0001,16.74454]
[1776914735337,44.51,77693.35,0.0,0.8017,0.0001,16.76309]
[1776914740374,44.52,77690.48,0.0,0.8014,0.0001,16.77791]
[1776914745409,44.52,77687.96,0.0,0.80113,0.0001,16.79097]
[1776914750443,44.52,77686.19,0.0,0.80094,0.0001,16.80021]
[1776914754471,44.52,77679.35,0.0,0.80023,0.0001,16.83499]
[1776914755478,44.52,77676.98,0.0,0.79998,0.0001,16.84703]
[1776914760514,44.52,77676.22,0.0,0.7999,0.0001,16.85085]
[1776914765549,44.52,77676.87,0.0,0.79997,0.0001,16.84751]
[1776914770584,44.52,77673.54,0.0,0.79962,0.0001,16.86443]
[1776914772597,44.52,77668.98,0.0,0.79914,0.0001,16.88749]
[1776914777632,44.52,77669.45,0.0,0.7992,0.0001,16.88488]
[1776914782667,44.52,77669.0,0.0,0.79915,0.0001,16.88702]
[1776914787702,44.52,77669.17,0.0,0.79917,0.0001,16.88605]
[1776914792745,44.51,77666.76,0.0,0.79896,0.0001,16.89369]
[1776914793745,44.51,77653.7,0.0,0.79759,0.00011,16.9598]
[1776914794751,44.51,77647.8,0.0,0.79697,0.00011,16.98952]
[1776914796766,44.51,77644.65,0.0,0.79664,0.00011,17.00533]
[1776914801803,44.51,77641.1,0.0,0.79627,0.00011,17.0229]
[1776914805829,44.51,77646.19,0.0,0.7968,0.00011,16.9973]
[1776914810867,44.51,77650.06,0.0,0.79721,0.00011,16.97798]
[1776914814894,44.51,77661.13,0.0,0.79837,0.00011,16.92209]
[1776914815909,44.51,77664.72,0.0,0.79875,0.0001,16.90383]
[1776914820937,44.51,77664.47,0.0,0.79873,0.0001,16.90482]
[1776914825974,44.51,77667.61,0.0,0.79906,0.0001,16.88879]
[1776914827987,44.51,77675.88,0.0,0.79992,0.0001,16.84684]
[1776914829140,44.51,77681.27,0.0,0.80049,0.0001,16.81944]
[1776914832016,44.51,77664.73,0.0,0.79875,0.0001,16.90352]
[1776914833022,44.51,77658.57,0.0,0.7981,0.00011,16.93485]
[1776914835041,44.51,77651.92,0.0,0.7974,0.00011,16.96869]
[1776914840071,44.52,77649.65,0.0,0.79716,0.00011,16.98043]
[1776914845106,44.52,77660.54,0.0,0.7983,0.00011,16.92559]
[1776914847125,44.52,77664.02,0.0,0.79866,0.0001,16.90806]
[1776914852155,44.52,77665.34,0.0,0.79884,0.0001,16.89684]
[1776914854170,44.52,77671.98,0.0,0.79953,0.0001,16.86315]
[1776914859354,44.52,77668.69,0.0,0.79919,0.0001,16.87976]
[1776914865251,44.52,77667.27,0.0,0.79904,0.0001,16.88688]
[1776914869424,44.52,77660.45,0.0,0.79832,0.00011,16.92155]
[1776914875320,44.52,77660.81,0.0,0.79836,0.00011,16.91991]
[1776914880360,44.52,77661.41,0.0,0.79842,0.00011,16.91698]
[1776914881363,44.52,77655.05,0.0,0.79775,0.00011,16.94926]
[1776914882370,44.52,77648.29,0.0,0.79703,0.00011,16.98349]
[1776914885390,44.52,77656.49,0.0,0.79789,0.00011,16.94227]
[1776914890426,44.52,77660.62,0.0,0.79832,0.00011,16.92197]
[1776914895461,44.52,77662.56,0.0,0.79851,0.00011,16.9128]
[1776914897475,44.52,77669.04,0.0,0.79918,0.0001,16.88013]
[1776914902509,44.53,77673.27,0.0,0.79962,0.0001,16.85887]
[1776914907545,44.53,77680.54,0.0,0.80038,0.0001,16.82223]
[1776914912580,44.53,77681.64,0.0,0.80052,0.0001,16.81254]
[1776914915601,44.53,77687.96,0.0,0.80117,0.0001,16.78065]
[1776914917614,44.53,77695.46,0.0,0.80195,0.0001,16.74275]
[1776914922649,44.53,77694.38,0.0,0.80183,0.0001,16.74889]
[1776914927684,44.53,77693.15,0.0,0.80169,0.0001,16.75575]
[1776914932719,44.54,77691.71,0.0,0.80152,0.0001,16.76364]
[1776914934734,44.54,77684.31,0.0,0.80075,0.0001,16.80141]
[1776914939914,44.54,77681.62,0.0,0.80047,0.0001,16.81531]
[1776914945811,44.54,77683.78,0.0,0.80068,0.0001,16.80466]
[1776914950851,44.54,77689.56,0.0,0.80128,0.0001,16.77566]
[1776914955884,44.54,77695.93,0.0,0.80193,0.0001,16.74371]
[1776914956889,44.54,77702.06,0.0,0.80257,0.0001,16.71251]
[1776914959911,44.54,77707.38,0.0,0.80312,0.0001,16.68544]
[1776914963938,44.54,77712.18,0.0,0.80361,0.0001,16.66117]
[1776914968975,44.54,77706.44,0.0,0.80301,0.0001,16.69072]
[1776914971996,44.54,77692.37,0.0,0.80159,0.0001,16.75795]
[1776914974010,44.55,77687.26,0.0,0.80105,0.0001,16.784]
[1776914977031,44.55,77697.13,0.0,0.80208,0.0001,16.73387]
[1776914980198,44.54,77691.94,0.0,0.80154,0.0001,16.76015]
[1776914986094,44.54,77690.67,0.0,0.80142,0.0001,16.76616]
[1776914990268,44.54,77683.56,0.0,0.80068,0.0001,16.80218]
[1776914992137,44.54,77679.61,0.0,0.80026,0.0001,16.82243]
[1776914993146,44.54,77671.62,0.0,0.79943,0.0001,16.86302]
[1776914994151,44.54,77670.24,0.0,0.79928,0.0001,16.87003]
[1776914999186,44.54,77673.48,0.0,0.79962,0.0001,16.85373]
[1776915000350,44.54,77679.22,0.0,0.80022,0.0001,16.82466]
[1776915003216,44.55,77673.42,0.0,0.79961,0.0001,16.85422]
[1776915008275,44.55,77670.63,0.0,0.79931,0.0001,16.86864]
[1776915009262,44.55,77660.92,0.0,0.79829,0.00011,16.91781]
[1776915010418,44.55,77635.45,0.0,0.7956,0.00011,17.04656]
[1776915011275,44.55,77635.45,0.0,0.7956,0.00011,17.04662]
[1776915013290,44.55,77632.89,0.0,0.79533,0.00011,17.05958]
[1776915018328,44.55,77636.02,0.0,0.79566,0.00011,17.04393]
[1776915023367,44.55,77637.43,0.0,0.79581,0.00011,17.03694]
[1776915028403,44.55,77635.07,0.0,0.79555,0.00011,17.04893]
[1776915033438,44.55,77634.56,0.0,0.79553,0.00011,17.04707]
[1776915038474,44.55,77633.7,0.0,0.79544,0.00011,17.05146]
[1776915043508,44.55,77633.46,0.0,0.79542,0.00011,17.05272]
[1776915048544,44.55,77631.55,0.0,0.79521,0.00011,17.06233]
[1776915053578,44.55,77631.37,0.0,0.7952,0.00011,17.06319]
[1776915058614,44.55,77632.23,0.0,0.79529,0.00011,17.05879]
[1776915062643,44.55,77623.95,0.0,0.79441,0.00011,17.1004]
[1776915063649,44.55,77623.51,0.0,0.79436,0.00011,17.10257]
[1776915068684,44.55,77627.65,0.0,0.79481,0.00011,17.08145]
[1776915072713,44.55,77620.75,0.0,0.79408,0.00011,17.11597]
[1776915073719,44.55,77615.51,0.0,0.79352,0.00011,17.14222]
[1776915075739,44.55,77613.16,0.0,0.79328,0.00011,17.15381]
[1776915079763,44.54,77621.54,0.0,0.79418,0.00011,17.11129]
[1776915081779,44.54,77620.14,0.0,0.79403,0.00011,17.11822]
[1776915086811,44.54,77621.59,0.0,0.79419,0.00011,17.11062]
[1776915088824,44.54,77609.0,0.0,0.79285,0.00011,17.17374]
[1776915089831,44.54,77607.67,0.0,0.79271,0.00011,17.1803]
[1776915092853,44.54,77614.11,0.0,0.79344,0.00011,17.14313]
[1776915094866,44.54,77620.63,0.0,0.79414,0.00011,17.11018]
[1776915099902,44.54,77624.09,0.0,0.79452,0.00011,17.09247]
[1776915101063,44.54,77631.17,0.0,0.79527,0.00011,17.05678]
[1776915102924,44.54,77632.93,0.0,0.79546,0.00011,17.04772]
[1776915107958,44.53,77637.27,0.0,0.79593,0.00011,17.02543]
[1776915112010,44.53,77642.39,0.0,0.79647,0.00011,16.99939]
[1776915112995,44.53,77651.48,0.0,0.79743,0.00011,16.95349]
[1776915114002,44.53,77669.22,0.0,0.7993,0.0001,16.86366]
[1776915115010,44.53,77672.95,0.0,0.79969,0.0001,16.8447]
[1776915116024,44.53,77678.85,0.0,0.80031,0.0001,16.81475]
[1776915118038,44.53,77691.07,0.0,0.80158,0.0001,16.75266]
[1776915119044,44.53,77690.97,0.0,0.80157,0.0001,16.75326]
[1776915124077,44.54,77693.82,0.0,0.80186,0.0001,16.73926]
[1776915127098,44.54,77699.26,0.0,0.80241,0.0001,16.71187]
[1776915129121,44.54,77682.73,0.0,0.80069,0.0001,16.79606]
[1776915130127,44.54,77675.65,0.0,0.79995,0.0001,16.83206]
[1776915131276,44.54,77674.85,0.0,0.79987,0.0001,16.83615]
[1776915133147,44.54,77680.96,0.0,0.80051,0.0001,16.80515]
[1776915134154,44.54,77686.63,0.0,0.8011,0.0001,16.7764]
[1776915135162,44.54,77687.11,0.0,0.80114,0.0001,16.77414]
[1776915137175,44.54,77693.81,0.0,0.80184,0.0001,16.74011]
[1776915140198,44.54,77701.37,0.0,0.80262,0.0001,16.70159]
[1776915141346,44.54,77716.49,0.0,0.80419,0.0001,16.62456]
[1776915147261,44.54,77712.02,0.0,0.80372,0.0001,16.64763]
[1776915148265,44.54,77692.7,0.0,0.80171,0.0001,16.74634]
[1776915149269,44.54,77688.98,0.0,0.80132,0.0001,16.76536]
[1776915151419,44.54,77699.15,0.0,0.80241,0.0001,16.70922]
[1776915153297,44.54,77699.77,0.0,0.80248,0.0001,16.70596]
[1776915154304,44.54,77705.69,0.0,0.8031,0.0001,16.67576]
[1776915156322,44.54,77702.57,0.0,0.80277,0.0001,16.69163]
[1776915158332,44.54,77697.43,0.0,0.80224,0.0001,16.71774]
[1776915162360,44.54,77696.21,0.0,0.80211,0.0001,16.72404]
[1776915167395,44.54,77693.81,0.0,0.80186,0.0001,16.7364]
[1776915172432,44.54,77695.78,0.0,0.80206,0.0001,16.72653]
[1776915176458,44.54,77690.54,0.0,0.80151,0.0001,16.75329]
[1776915181630,44.54,77677.87,0.0,0.80019,0.0001,16.81782]
[1776915184516,44.54,77670.31,0.0,0.7994,0.0001,16.85619]
[1776915185522,44.54,77648.08,0.0,0.79706,0.00011,16.96878]
[1776915186534,44.54,77641.49,0.0,0.79636,0.00011,17.0021]
[1776915188551,44.54,77631.47,0.0,0.7953,0.00011,17.05261]
[1776915191702,44.54,77628.84,0.0,0.79502,0.00011,17.06569]
[1776915194606,44.54,77639.52,0.0,0.79616,0.00011,17.01172]
[1776915196600,44.54,77642.64,0.0,0.79649,0.00011,16.99601]
[1776915201774,44.54,77645.66,0.0,0.7968,0.00011,16.98101]
[1776915204656,44.54,77628.06,0.0,0.79494,0.00011,17.06985]
[1776915205662,44.54,77623.06,0.0,0.7944,0.00011,17.09507]
[1776915207676,44.55,77618.04,0.0,0.79387,0.00011,17.12032]
[1776915212711,44.54,77616.37,0.0,0.79373,0.00011,17.12422]
[1776915216739,44.54,77621.57,0.0,0.79428,0.00011,17.098]
[1776915219762,44.54,77621.52,0.0,0.79428,0.00011,17.098]
[1776915222781,44.54,77616.81,0.0,0.79378,0.00011,17.12149]
[1776915224795,44.54,77621.84,0.0,0.79432,0.00011,17.09611]
[1776915229831,44.54,77618.27,0.0,0.79394,0.00011,17.11396]
[1776915234869,44.54,77623.12,0.0,0.79446,0.00011,17.08944]
[1776915238894,44.54,77624.76,0.0,0.79464,0.00011,17.08104]
[1776915240909,44.54,77619.75,0.0,0.79411,0.00011,17.10619]
[1776915245946,44.54,77621.04,0.0,0.79425,0.00011,17.09943]
[1776915250978,44.54,77618.94,0.0,0.79403,0.00011,17.10967]
[1776915255011,44.54,77624.03,0.0,0.79458,0.00011,17.08378]
[1776915260044,44.54,77622.34,0.0,0.79441,0.00011,17.09199]
[1776915265079,44.53,77621.27,0.0,0.7943,0.00011,17.09702]
[1776915267093,44.53,77615.41,0.0,0.79368,0.00011,17.12634]
[1776915269107,44.53,77615.3,0.0,0.79367,0.00011,17.12666]
[1776915271121,44.53,77622.54,0.0,0.79448,0.00011,17.08558]
[1776915272129,44.53,77630.25,0.0,0.7953,0.00011,17.0467]
[1776915273135,44.53,77631.58,0.0,0.79545,0.00011,17.03999]
[1776915276156,44.53,77637.58,0.0,0.79608,0.00011,17.00976]
[1776915278170,44.53,77646.56,0.0,0.79703,0.00011,16.96438]
[1776915283205,44.53,77647.34,0.0,0.79712,0.00011,16.96027]
[1776915286226,44.53,77639.46,0.0,0.79629,0.00011,16.99998]
[1776915287233,44.53,77630.56,0.0,0.79534,0.00011,17.04488]
[1776915288241,44.53,77628.84,0.0,0.79516,0.00011,17.0535]
[1776915292268,44.53,77621.86,0.0,0.79442,0.00011,17.08847]
[1776915293275,44.53,77615.31,0.0,0.79373,0.00011,17.12134]
[1776915296293,44.53,77614.35,0.0,0.79363,0.00011,17.12582]
[1776915301332,44.53,77613.1,0.0,0.79351,0.00011,17.13154]
[1776915304352,44.53,77602.22,0.0,0.79235,0.00011,17.18614]
[1776915305359,44.53,77609.03,0.0,0.79307,0.00011,17.15193]
[1776915306367,44.53,77615.01,0.0,0.79371,0.00011,17.12189]
[1776915308380,44.53,77620.41,0.0,0.79429,0.00011,17.09475]
[1776915309390,44.53,77621.54,0.0,0.79441,0.00011,17.08909]
[1776915314423,44.53,77616.52,0.0,0.79387,0.00011,17.11432]
[1776915315430,44.53,77623.9,0.0,0.79466,0.00011,17.07719]
[1776915316437,44.53,77623.57,0.0,0.79462,0.00011,17.07892]
[1776915321472,44.53,77625.52,0.0,0.79483,0.00011,17.06928]
[1776915326506,44.53,77624.95,0.0,0.79476,0.00011,17.07226]
[1776915327513,44.53,77632.41,0.0,0.79556,0.00011,17.03468]
[1776915328520,44.53,77638.94,0.0,0.79625,0.00011,17.00163]
[1776915330534,44.53,77641.52,0.0,0.79653,0.00011,16.98846]
[1776915332694,44.53,77658.2,0.0,0.79833,0.00011,16.89943]
[1776915334562,44.52,77658.37,0.0,0.79835,0.00011,16.89838]
[1776915339598,44.52,77662.84,0.0,0.79883,0.00011,16.87534]
[1776915344632,44.52,77665.86,0.0,0.79914,0.0001,16.86]
[1776915348660,44.52,77671.65,0.0,0.79975,0.0001,16.83062]
[1776915350675,44.52,77676.06,0.0,0.80021,0.0001,16.80816]
[1776915355713,44.52,77675.62,0.0,0.80017,0.0001,16.81029]
[1776915360745,44.52,77677.79,0.0,0.8004,0.0001,16.79914]
[1776915361754,44.52,77671.55,0.0,0.79974,0.0001,16.83094]
[1776915363768,44.52,77666.57,0.0,0.79922,0.0001,16.85636]
[1776915368801,44.52,77668.76,0.0,0.79944,0.0001,16.84547]
[1776915373849,44.52,77673.46,0.0,0.79993,0.0001,16.82181]
[1776915377871,44.52,77678.68,0.0,0.80048,0.0001,16.7954]
[1776915383048,44.52,77678.01,0.0,0.80041,0.0001,16.79872]
[1776915385928,44.52,77664.52,0.0,0.799,0.0001,16.86716]
[1776915386934,44.52,77654.8,0.0,0.79797,0.00011,16.91642]
[1776915387946,44.52,77650.41,0.0,0.79751,0.00011,16.93867]
[1776915393121,44.53,77651.23,0.0,0.79763,0.00011,16.93014]
[1776915395999,44.53,77645.88,0.0,0.79706,0.00011,16.9573]
[1776915397008,44.53,77636.67,0.0,0.79609,0.00011,17.00381]
[1776915398016,44.53,77635.08,0.0,0.79592,0.00011,17.01178]
[1776915403191,44.52,77642.07,0.0,0.79667,0.00011,16.97622]
[1776915405065,44.52,77645.64,0.0,0.79704,0.00011,16.95818]
[1776915410100,44.53,77645.01,0.0,0.79697,0.00011,16.96151]
[1776915415136,44.53,77645.74,0.0,0.79705,0.00011,16.95794]
[1776915416143,44.53,77640.36,0.0,0.79648,0.00011,16.98512]
[1776915419163,44.53,77645.44,0.0,0.79702,0.00011,16.9594]
[1776915422185,44.53,77651.87,0.0,0.7977,0.00011,16.92694]
[1776915427219,44.53,77653.25,0.0,0.79784,0.00011,16.92017]
[1776915432255,44.53,77662.84,0.0,0.79884,0.00011,16.87185]
[1776915434271,44.53,77667.77,0.0,0.79936,0.0001,16.84706]
[1776915439305,44.53,77668.92,0.0,0.79948,0.0001,16.84108]
[1776915444339,44.53,77667.76,0.0,0.79937,0.0001,16.84649]
[1776915449375,44.53,77664.17,0.0,0.79899,0.00011,16.86456]
[1776915454426,44.53,77666.67,0.0,0.79929,0.0001,16.84752]
[1776915459444,44.53,77660.47,0.0,0.79863,0.00011,16.8791]
[1776915461459,44.53,77653.21,0.0,0.79787,0.00011,16.91581]
[1776915463472,44.53,77645.01,0.0,0.79701,0.00011,16.95725]
[1776915468506,44.53,77647.62,0.0,0.79728,0.00011,16.9441]
[1776915473682,44.53,77648.77,0.0,0.7974,0.00011,16.93846]
[1776915479586,44.53,77649.24,0.0,0.79744,0.00011,16.93626]
[1776915483755,44.53,77636.09,0.0,0.79605,0.00011,17.00278]
[1776915486635,44.53,77630.98,0.0,0.79551,0.00011,17.02847]
[1776915487641,44.53,77624.09,0.0,0.79478,0.00011,17.06339]
[1776915488647,44.53,77619.55,0.0,0.79429,0.00011,17.08632]
[1776915490662,44.53,77617.3,0.0,0.79405,0.00011,17.09773]
[1776915495698,44.53,77618.28,0.0,0.79415,0.00011,17.09307]
[1776915500734,44.53,77614.66,0.0,0.79376,0.00011,17.11145]
[1776915505772,44.53,77611.53,0.0,0.79342,0.00011,17.12726]
[1776915508810,44.53,77618.96,0.0,0.79421,0.00011,17.08992]
[1776915513966,44.53,77627.44,0.0,0.79515,0.00011,17.04289]
[1776915515842,44.53,77626.66,0.0,0.79507,0.00011,17.04684]
[1776915516849,44.53,77619.22,0.0,0.79427,0.00011,17.08432]
[1776915517856,44.53,77623.72,0.0,0.79475,0.00011,17.06165]
[1776915522892,44.53,77624.58,0.0,0.79484,0.00011,17.05742]
[1776915526919,44.53,77619.2,0.0,0.79427,0.00011,17.08458]
[1776915527926,44.53,77602.29,0.0,0.79246,0.00011,17.16958]
[1776915528933,44.53,77599.35,0.0,0.79215,0.00011,17.18435]
[1776915530947,44.53,77596.1,0.0,0.7918,0.00011,17.20061]
[1776915535984,44.53,77596.27,0.0,0.79182,0.00011,17.19943]
[1776915539005,44.53,77604.73,0.0,0.79273,0.00011,17.15691]
[1776915540020,44.53,77608.12,0.0,0.79309,0.00011,17.13991]
[1776915544177,44.53,77600.07,0.0,0.79224,0.00011,17.18007]
[1776915546059,44.53,77559.1,0.0,0.78782,0.00011,17.38471]
[1776915547067,44.53,77544.29,0.0,0.78622,0.00011,17.45762]
[1776915548074,44.53,77563.81,0.0,0.78835,0.00011,17.3602]
[1776915549083,44.53,77585.22,0.0,0.79064,0.00011,17.25427]
[1776915550093,44.53,77597.56,0.0,0.79197,0.00011,17.19244]
[1776915551096,44.53,77606.15,0.0,0.79289,0.00011,17.14935]
[1776915552105,44.53,77608.4,0.0,0.79313,0.00011,17.13801]
[1776915555125,44.53,77612.75,0.0,0.7936,0.00011,17.11614]
[1776915556129,44.53,77607.23,0.0,0.79301,0.00011,17.14396]
[1776915557137,44.53,77596.9,0.0,0.7919,0.00011,17.19578]
[1776915558144,44.53,77597.64,0.0,0.79198,0.00011,17.19199]
[1776915563184,44.53,77606.1,0.0,0.79289,0.00011,17.14942]
[1776915568215,44.53,77604.18,0.0,0.79268,0.00011,17.15908]
[1776915573255,44.53,77607.42,0.0,0.79307,0.00011,17.13829]
[1776915576281,44.53,77612.7,0.0,0.79363,0.00011,17.11176]
[1776915578293,44.53,77620.61,0.0,0.79448,0.00011,17.07186]
[1776915579301,44.53,77621.18,0.0,0.79454,0.00011,17.06894]
[1776915583329,44.53,77625.87,0.0,0.79504,0.00011,17.04529]
[1776915588363,44.53,77628.25,0.0,0.7953,0.00011,17.03295]
[1776915593400,44.53,77628.71,0.0,0.79535,0.00011,17.03038]
[1776915598434,44.52,77628.38,0.0,0.79532,0.00011,17.03187]
[1776915603472,44.52,77618.52,0.0,0.79428,0.00011,17.0814]
[1776915608507,44.52,77616.95,0.0,0.79411,0.00011,17.08923]
[1776915609514,44.52,77627.12,0.0,0.79519,0.00011,17.03798]
[1776915611529,44.52,77641.6,0.0,0.79673,0.00011,16.96491]
[1776915612540,44.52,77636.02,0.0,0.79614,0.00011,16.99315]
[1776915614549,44.52,77621.2,0.0,0.79456,0.00011,17.06777]
[1776915616570,44.52,77607.61,0.0,0.79311,0.00011,17.13611]
[1776915617577,44.52,77579.71,0.0,0.79012,0.00011,17.27584]
[1776915618583,44.52,77563.0,0.0,0.78831,0.00011,17.35903]
[1776915619591,44.52,77557.84,0.0,0.78775,0.00011,17.38472]
[1776915621602,44.52,77548.93,0.0,0.78678,0.00011,17.42896]
[1776915622614,44.52,77538.48,0.0,0.78565,0.00011,17.48074]
[1776915623616,44.52,77532.9,0.0,0.78504,0.00011,17.50836]
[1776915625631,44.52,77525.67,0.0,0.78425,0.00011,17.54402]
[1776915629658,44.52,77530.88,0.0,0.78482,0.00011,17.51801]
[1776915632684,44.52,77535.89,0.0,0.78541,0.00011,17.48866]
[1776915636709,44.52,77522.54,0.0,0.78395,0.00011,17.55467]
[1776915638728,44.52,77517.26,0.0,0.78337,0.00011,17.58054]
[1776915643757,44.52,77516.01,0.0,0.78324,0.00011,17.58621]
[1776915645033,44.52,77502.28,0.0,0.78173,0.00011,17.65374]
[1776915646777,44.51,77506.03,0.0,0.78215,0.00011,17.635]
[1776915647784,44.52,77512.24,0.0,0.78283,0.00011,17.60466]
[1776915652819,44.52,77518.4,0.0,0.7835,0.00011,17.57468]
[1776915655107,44.51,77524.88,0.0,0.78423,0.00011,17.54208]
[1776915660879,44.51,77525.71,0.0,0.78432,0.00011,17.5376]
[1776915663896,44.51,77520.14,0.0,0.78372,0.00011,17.56498]
[1776915666917,44.51,77530.99,0.0,0.78494,0.00011,17.50984]
[1776915667924,44.5,77539.64,0.0,0.7859,0.00011,17.46621]
[1776915668932,44.5,77538.15,0.0,0.78574,0.00011,17.4734]
[1776915673972,44.5,77539.36,0.0,0.78589,0.00011,17.46674]
[1776915675248,44.5,77548.61,0.0,0.7869,0.00011,17.42077]
[1776915676989,44.5,77563.84,0.0,0.78856,0.00011,17.34471]
[1776915678001,44.5,77568.27,0.0,0.78904,0.00011,17.32263]
[1776915680035,44.5,77557.95,0.0,0.78792,0.00011,17.37418]
[1776915685321,44.5,77557.66,0.0,0.78788,0.00011,17.37564]
[1776915691092,44.5,77562.41,0.0,0.78843,0.00011,17.34756]
[1776915696128,44.5,77565.11,0.0,0.78872,0.00011,17.33438]
[1776915698142,44.5,77570.25,0.0,0.78928,0.00011,17.30879]
[1776915701165,44.5,77579.91,0.0,0.79032,0.00011,17.26055]
[1776915702172,44.5,77584.96,0.0,0.79087,0.00011,17.23523]
[1776915703181,44.5,77591.18,0.0,0.79154,0.00011,17.20405]
[1776915708215,44.5,77594.49,0.0,0.79189,0.00011,17.18753]
[1776915713252,44.5,77612.17,0.0,0.79378,0.00011,17.0988]
[1776915714267,44.5,77621.56,0.0,0.79478,0.00011,17.05152]
[1776915715542,44.5,77620.67,0.0,0.79469,0.00011,17.05606]
[1776915721307,44.5,77623.49,0.0,0.79498,0.00011,17.04205]
[1776915723321,44.5,77624.62,0.0,0.79511,0.00011,17.03629]
[1776915725609,44.5,77618.49,0.0,0.79445,0.00011,17.0671]
[1776915729363,44.5,77611.75,0.0,0.79373,0.00011,17.10121]
[1776915732385,44.5,77619.65,0.0,0.79457,0.00011,17.06143]
[1776915733393,44.5,77624.11,0.0,0.79505,0.00011,17.039]
[1776915738426,44.5,77624.48,0.0,0.79509,0.00011,17.03718]
[1776915740442,44.5,77606.77,0.0,0.7932,0.00011,17.12634]
[1776915741447,44.5,77606.77,0.0,0.7932,0.00011,17.12638]
[1776915746482,44.5,77610.86,0.0,0.79363,0.00011,17.10596]
[1776915748501,44.5,77603.05,0.0,0.79279,0.00011,17.14528]
[1776915750515,44.5,77600.72,0.0,0.79254,0.00011,17.15696]
[1776915753535,44.5,77591.42,0.0,0.79158,0.00011,17.1992]
[1776915754542,44.5,77597.95,0.0,0.79228,0.00011,17.16644]
[1776915755819,44.5,77599.74,0.0,0.79247,0.00011,17.15754]
[1776915761593,44.51,77603.88,0.0,0.79291,0.00011,17.13708]
[1776915766628,44.51,77599.67,0.0,0.79245,0.00011,17.15849]
[1776915771663,44.51,77599.48,0.0,0.79243,0.00011,17.15966]
[1776915776704,44.51,77594.1,0.0,0.79185,0.00011,17.18687]
[1776915781733,44.51,77597.44,0.0,0.7922,0.00011,17.17023]
[1776915784754,44.51,77591.58,0.0,0.79157,0.00011,17.19967]
[1776915787774,44.51,77600.4,0.0,0.79252,0.00011,17.15544]
[1776915788781,44.51,77604.96,0.0,0.793,0.00011,17.13266]
[1776915793817,44.51,77605.64,0.0,0.79307,0.00011,17.12961]
[1776915798851,44.51,77605.9,0.0,0.79309,0.00011,17.12864]
[1776915803887,44.51,77608.8,0.0,0.79339,0.00011,17.11448]
[1776915808922,44.52,77607.25,0.0,0.79322,0.00011,17.12264]
[1776915810935,44.52,77598.85,0.0,0.79232,0.00011,17.16491]
[1776915816239,44.52,77595.97,0.0,0.79204,0.00011,17.17502]
[1776915817991,44.52,77588.19,0.0,0.7912,0.00011,17.21406]
[1776915818992,44.52,77576.52,0.0,0.78994,0.00011,17.27256]
[1776915820000,44.52,77569.15,0.0,0.78914,0.00011,17.3094]
[1776915821008,44.52,77563.99,0.0,0.78858,0.00011,17.33514]
[1776915822014,44.52,77555.88,0.0,0.7877,0.00011,17.37551]
[1776915823020,44.52,77553.65,0.0,0.78746,0.00011,17.38653]
[1776915824030,44.52,77547.31,0.0,0.78677,0.00011,17.41805]
[1776915826315,44.52,77546.28,0.0,0.78666,0.00011,17.42306]
[1776915832084,44.52,77549.81,0.0,0.78705,0.00011,17.40519]
[1776915835104,44.52,77548.05,0.0,0.78686,0.00011,17.41389]
[1776915838127,44.51,77542.29,0.0,0.78624,0.00011,17.44239]
[1776915842154,44.51,77547.31,0.0,0.78679,0.00011,17.41723]
[1776915847189,44.51,77547.24,0.0,0.78679,0.00011,17.41747]
[1776915849202,44.51,77558.11,0.0,0.78797,0.00011,17.36338]
[1776915850209,44.51,77564.78,0.0,0.78869,0.00011,17.33008]
[1776915852223,44.51,77566.63,0.0,0.7889,0.00011,17.32083]
[1776915857258,44.51,77568.32,0.0,0.78908,0.00011,17.31238]
[1776915862295,44.51,77578.13,0.0,0.79014,0.00011,17.26335]
[1776915864310,44.51,77584.7,0.0,0.79085,0.00011,17.23054]
[1776915866338,44.51,77591.01,0.0,0.79153,0.00011,17.19893]
[1776915872374,44.51,77591.62,0.0,0.79163,0.00011,17.1915]
[1776915874379,44.51,77596.77,0.0,0.79218,0.00011,17.16571]
[1776915879421,44.51,77611.73,0.0,0.79378,0.00011,17.09077]
[1776915880427,44.51,77617.14,0.0,0.79436,0.00011,17.06354]
[1776915881434,44.51,77628.39,0.0,0.79555,0.00011,17.00677]
[1776915882447,44.51,77631.7,0.0,0.79591,0.00011,16.99007]
[1776915886739,44.51,77637.16,0.0,0.79648,0.00011,16.96256]
[1776915892514,44.52,77635.7,0.0,0.79632,0.00011,16.97018]
[1776915897546,44.52,77635.48,0.0,0.7963,0.00011,16.97145]
[1776915902581,44.52,77652.52,0.0,0.7981,0.00011,16.8855]
[1776915903588,44.52,77651.83,0.0,0.79802,0.00011,16.88903]
[1776915906880,44.52,77665.95,0.0,0.79951,0.00011,16.81743]
[1776915907616,44.52,77665.95,0.0,0.79951,0.00011,16.8174]
[1776915912650,44.52,77661.14,0.0,0.79901,0.00011,16.84177]
[1776915917688,44.52,77664.12,0.0,0.79932,0.00011,16.82651]
[1776915919699,44.52,77669.43,0.0,0.79988,0.0001,16.79952]
[1776915924735,44.52,77668.21,0.0,0.79975,0.0001,16.80571]
[1776915929769,44.52,77671.13,0.0,0.80006,0.0001,16.79095]
[1776915931783,44.52,77662.02,0.0,0.79914,0.00011,16.83268]
[1776915932792,44.52,77654.45,0.0,0.79834,0.00011,16.871]
[1776915933799,44.52,77647.52,0.0,0.79761,0.00011,16.90612]
[1776915934806,44.52,77645.27,0.0,0.79737,0.00011,16.9176]
[1776915936819,44.52,77637.66,0.0,0.79656,0.00011,16.95621]
[1776915941856,44.52,77641.46,0.0,0.79696,0.00011,16.93724]
[1776915946891,44.52,77646.21,0.0,0.79745,0.00011,16.91358]
[1776915951927,44.52,77644.41,0.0,0.79726,0.00011,16.92303]
[1776915954947,44.52,77636.05,0.0,0.79637,0.00011,16.96541]
[1776915956962,44.52,77643.83,0.0,0.79719,0.00011,16.92613]
[1776915958981,44.52,77657.19,0.0,0.7986,0.00011,16.85866]
[1776915959983,44.52,77662.54,0.0,0.79916,0.00011,16.83148]
[1776915965028,44.52,77670.62,0.0,0.80001,0.0001,16.79032]
[1776915966024,44.52,77676.56,0.0,0.80064,0.0001,16.7602]
[1776915969048,44.52,77669.52,0.0,0.7999,0.0001,16.79602]
[1776915972067,44.52,77674.13,0.0,0.80038,0.0001,16.77269]
[1776915974080,44.52,77683.31,0.0,0.80134,0.0001,16.72609]
[1776915975089,44.52,77688.69,0.0,0.8019,0.0001,16.69875]
[1776915977377,44.52,77694.45,0.0,0.80249,0.0001,16.66954]
[1776915983144,44.52,77691.2,0.0,0.80216,0.0001,16.68574]
[1776915988179,44.52,77689.04,0.0,0.80194,0.0001,16.69641]
[1776915991200,44.52,77676.59,0.0,0.80068,0.0001,16.75524]
[1776915992208,44.52,77676.33,0.0,0.80065,0.0001,16.75663]
[1776915997518,44.52,77675.45,0.0,0.80055,0.0001,16.76146]
[1776916001270,44.52,77684.19,0.0,0.80146,0.0001,16.7173]
[1776916003284,44.52,77689.32,0.0,0.802,0.0001,16.69125]
[1776916004291,44.52,77695.53,0.0,0.80264,0.0001,16.65955]
[1776916006306,44.52,77698.64,0.0,0.80297,0.0001,16.64365]
[1776916011340,44.52,77696.94,0.0,0.80279,0.0001,16.65224]
[1776916015368,44.52,77689.58,0.0,0.80203,0.0001,16.68965]
[1776916019396,44.52,77693.18,0.0,0.80241,0.0001,16.67109]
[1776916023424,44.52,77686.71,0.0,0.80173,0.0001,16.70403]
[1776916024431,44.52,77683.3,0.0,0.80137,0.0001,16.7215]
[1776916026446,44.52,77678.23,0.0,0.80084,0.0001,16.74748]
[1776916031480,44.52,77676.94,0.0,0.8007,0.0001,16.75436]
[1776916035509,44.52,77671.71,0.0,0.80015,0.0001,16.78112]
[1776916039537,44.52,77676.84,0.0,0.80068,0.0001,16.75524]
[1776916044572,44.53,77678.97,0.0,0.8009,0.0001,16.74484]
[1776916049606,44.53,77676.52,0.0,0.80063,0.0001,16.75763]
[1776916054641,44.53,77682.86,0.0,0.80133,0.0001,16.72117]
[1776916056658,44.53,77689.26,0.0,0.80199,0.0001,16.68868]
[1776916057938,44.53,77695.06,0.0,0.8026,0.0001,16.65916]
[1776916063705,44.53,77692.25,0.0,0.8023,0.0001,16.67368]
[1776916068739,44.53,77694.3,0.0,0.80251,0.0001,16.66336]
[1776916073773,44.53,77699.37,0.0,0.80303,0.0001,16.63775]
[1776916078079,44.53,77695.35,0.0,0.80261,0.0001,16.65844]
[1776916079817,44.53,77690.13,0.0,0.80207,0.0001,16.68515]
[1776916080824,44.53,77677.63,0.0,0.80076,0.0001,16.7488]
[1776916081834,44.53,77666.98,0.0,0.79964,0.0001,16.80287]
[1776916082837,44.53,77668.93,0.0,0.79985,0.0001,16.79292]
[1776916083845,44.53,77660.06,0.0,0.79892,0.00011,16.83785]
[1776916084851,44.53,77657.48,0.0,0.79865,0.00011,16.85097]
[1776916089888,44.53,77655.91,0.0,0.79848,0.00011,16.85908]
[1776916094921,44.53,77651.73,0.0,0.79803,0.00011,16.88034]
[1776916099956,44.53,77651.99,0.0,0.79806,0.00011,16.87907]
[1776916104991,44.54,77654.16,0.0,0.79828,0.00011,16.86852]
[1776916108016,44.54,77646.28,0.0,0.79744,0.00011,16.90866]
[1776916110028,44.54,77652.24,0.0,0.79807,0.00011,16.87863]
[1776916114055,44.54,77658.49,0.0,0.79877,0.00011,16.84251]
[1776916115061,44.54,77665.65,0.0,0.79952,0.00011,16.80626]
[1776916116069,44.54,77666.48,0.0,0.7996,0.0001,16.80202]
[1776916118088,44.54,77671.45,0.0,0.80013,0.0001,16.7767]
[1776916122110,44.54,77666.27,0.0,0.79959,0.0001,16.80283]
[1776916124125,44.54,77661.09,0.0,0.79905,0.00011,16.82901]
[1776916128153,44.53,77657.21,0.0,0.79864,0.00011,16.8484]
[1776916132199,44.53,77633.79,0.0,0.79617,0.00011,16.9666]
[1776916133212,44.53,77578.03,0.0,0.79021,0.00011,17.24622]
[1776916138239,44.53,77579.1,0.0,0.79034,0.00011,17.23998]
[1776916143275,44.52,77587.43,0.0,0.79126,0.00011,17.19724]
[1776916144281,44.52,77591.06,0.0,0.79166,0.00011,17.17891]
[1776916146295,44.52,77598.37,0.0,0.79245,0.00011,17.14199]
[1776916151331,44.52,77601.25,0.0,0.79276,0.00011,17.12722]
[1776916156367,44.52,77602.0,0.0,0.79285,0.00011,17.12311]
[1776916161400,44.52,77561.33,0.0,0.78847,0.00011,17.32625]
[1776916162407,44.52,77550.26,0.0,0.78727,0.00011,17.38121]
[1776916163416,44.52,77551.81,0.0,0.78744,0.00011,17.37327]
[1776916165428,44.51,77559.05,0.0,0.78824,0.00011,17.33676]
[1776916167442,44.51,77555.85,0.0,0.7879,0.00011,17.35244]
[1776916169457,44.51,77555.36,0.0,0.78785,0.00011,17.35444]
[1776916173487,44.51,77561.56,0.0,0.78858,0.00011,17.31818]
[1776916176508,44.51,77571.78,0.0,0.7897,0.00011,17.26656]
[1776916181547,44.5,77571.92,0.0,0.78973,0.00011,17.26513]
[1776916186579,44.5,77573.55,0.0,0.78992,0.00011,17.25644]
[1776916188880,44.5,77575.78,0.0,0.79017,0.00011,17.24486]
[1776916190605,44.5,77580.26,0.0,0.79066,0.00011,17.2223]
[1776916192620,44.5,77582.02,0.0,0.79085,0.00011,17.21329]
[1776916194634,44.5,77587.21,0.0,0.79142,0.00011,17.18704]
[1776916196651,44.5,77593.99,0.0,0.79215,0.00011,17.15281]
[1776916201687,44.49,77600.0,0.0,0.7928,0.00011,17.12223]
[1776916203700,44.49,77596.0,0.0,0.79238,0.00011,17.14212]
[1776916209027,44.49,77601.92,0.0,0.79303,0.00011,17.11181]
[1776916214776,44.49,77603.24,0.0,0.79318,0.00011,17.10448]
[1776916219812,44.49,77605.33,0.0,0.79342,0.00011,17.09351]
[1776916223841,44.48,77612.25,0.0,0.79417,0.00011,17.05821]
[1776916227868,44.48,77606.83,0.0,0.79359,0.00011,17.08505]
[1776916231897,44.48,77611.89,0.0,0.79418,0.00011,17.05471]
[1776916233910,44.48,77617.42,0.0,0.79477,0.00011,17.02676]
[1776916237938,44.48,77628.14,0.0,0.79592,0.00011,16.97252]
[1776916241966,44.48,77635.35,0.0,0.79669,0.00011,16.93587]
[1776916247002,44.48,77636.05,0.0,0.79677,0.00011,16.93174]
[1776916252043,44.47,77634.93,0.0,0.79667,0.00011,16.93685]
[1776916256070,44.47,77640.43,0.0,0.79726,0.00011,16.90854]
[1776916261105,44.47,77642.57,0.0,0.79749,0.00011,16.89725]
[1776916266140,44.47,77641.89,0.0,0.79743,0.00011,16.90031]
[1776916268157,44.47,77624.68,0.0,0.7956,0.00011,16.98731]
[1776916269161,44.47,77614.16,0.0,0.79448,0.00011,17.04025]
[1776916270170,44.47,77622.09,0.0,0.79533,0.00011,17.00016]
[1776916271176,44.47,77627.42,0.0,0.7959,0.00011,16.9732]
[1776916274196,44.47,77622.35,0.0,0.79536,0.00011,16.99861]
[1776916279232,44.47,77622.85,0.0,0.79542,0.00011,16.99571]
[1776916284266,44.46,77623.98,0.0,0.79555,0.00011,16.98972]
[1776916289300,44.46,77628.74,0.0,0.79606,0.00011,16.96545]
[1776916294336,44.46,77631.14,0.0,0.79636,0.00011,16.94865]
[1776916299371,44.46,77633.47,0.0,0.79661,0.00011,16.93669]
[1776916301386,44.46,77623.07,0.0,0.7955,0.00011,16.9891]
[1776916306421,44.46,77620.78,0.0,0.79527,0.00011,17.00009]
[1776916311463,44.46,77624.53,0.0,0.79568,0.00011,16.98061]
[1776916313473,44.46,77630.66,0.0,0.79634,0.00011,16.94948]
[1776916318510,44.45,77631.4,0.0,0.79642,0.00011,16.94536]
[1776916323544,44.45,77630.89,0.0,0.79639,0.00011,16.94717]
[1776916328579,44.45,77633.33,0.0,0.79666,0.00011,16.93412]
[1776916332607,44.45,77642.39,0.0,0.79763,0.00011,16.88768]
[1776916333614,44.45,77645.73,0.0,0.79799,0.00011,16.87067]
[1776916338651,44.45,77650.98,0.0,0.79855,0.00011,16.84375]
[1776916339946,44.45,77659.2,0.0,0.79941,0.00011,16.80197]
[1776916341672,44.45,77660.67,0.0,0.79957,0.00011,16.79449]
[1776916346705,44.44,77660.46,0.0,0.79955,0.00011,16.79545]
[1776916351740,44.44,77657.84,0.0,0.79932,0.00011,16.80372]
[1776916356775,44.44,77655.97,0.0,0.79913,0.00011,16.81264]
[1776916360086,44.44,77663.71,0.0,0.79996,0.00011,16.77271]
[1776916362821,44.44,77665.67,0.0,0.80018,0.00011,16.76238]
[1776916367855,44.43,77667.96,0.0,0.80043,0.00011,16.74986]
[1776916372890,44.43,77672.2,0.0,0.80089,0.0001,16.72747]
[1776916375911,44.43,77682.47,0.0,0.80198,0.0001,16.67466]
[1776916376919,44.43,77686.7,0.0,0.80242,0.0001,16.65298]
[1776916381953,44.43,77693.5,0.0,0.80314,0.0001,16.61793]
[1776916386989,44.43,77697.58,0.0,0.80356,0.0001,16.59694]
[1776916392032,44.43,77694.41,0.0,0.80324,0.0001,16.61311]
[1776916393034,44.43,77693.07,0.0,0.8031,0.0001,16.61986]
[1776916395049,44.43,77681.68,0.0,0.80191,0.0001,16.67793]
[1776916396054,44.43,77675.02,0.0,0.80121,0.0001,16.71188]
[1776916400367,44.42,77681.42,0.0,0.80189,0.0001,16.67891]
[1776916406123,44.42,77682.34,0.0,0.802,0.0001,16.67362]
[1776916411159,44.42,77687.11,0.0,0.80254,0.0001,16.6443]
[1776916412166,44.42,77692.16,0.0,0.80307,0.0001,16.61847]
[1776916417201,44.42,77695.55,0.0,0.80342,0.0001,16.60103]
[1776916422236,44.42,77697.33,0.0,0.80361,0.0001,16.59199]
[1776916427275,44.42,77699.38,0.0,0.80382,0.0001,16.58161]
[1776916430576,44.42,77706.23,0.0,0.80453,0.0001,16.54667]
[1776916436335,44.42,77709.8,0.0,0.80489,0.0001,16.52864]
[1776916441371,44.42,77711.07,0.0,0.80503,0.0001,16.52182]
[1776916446407,44.42,77715.88,0.0,0.80553,0.0001,16.49696]
[1776916451443,44.42,77716.58,0.0,0.80561,0.0001,16.49322]
[1776916456478,44.42,77719.5,0.0,0.80591,0.0001,16.47812]
[1776916459501,44.42,77729.72,0.0,0.80697,0.0001,16.42572]
[1776916464534,44.42,77729.87,0.0,0.80698,0.0001,16.42521]
[1776916469569,44.42,77725.89,0.0,0.80657,0.0001,16.44552]
[1776916474605,44.42,77725.08,0.0,0.80652,0.0001,16.44522]
[1776916479640,44.42,77722.18,0.0,0.80622,0.0001,16.45994]
[1776916484675,44.42,77721.73,0.0,0.80619,0.0001,16.46181]
[1776916485681,44.42,77726.85,0.0,0.80672,0.0001,16.43548]
[1776916486690,44.42,77732.82,0.0,0.80733,0.0001,16.40478]
[1776916488703,44.42,77727.59,0.0,0.80679,0.0001,16.4316]
[1776916493737,44.42,77725.82,0.0,0.80661,0.0001,16.44049]
[1776916498772,44.42,77726.59,0.0,0.8067,0.0001,16.43636]
[1776916501106,44.42,77733.59,0.0,0.80742,0.0001,16.40034]
[1776916502802,44.42,77737.3,0.0,0.8078,0.0001,16.38128]
[1776916507836,44.42,77737.78,0.0,0.80785,0.0001,16.37896]
[1776916509855,44.42,77729.26,0.0,0.80697,0.0001,16.42282]
[1776916511180,44.42,77725.21,0.0,0.80655,0.0001,16.44359]
[1776916511866,44.42,77725.21,0.0,0.80655,0.0001,16.4435]
[1776916512873,44.42,77723.75,0.0,0.8064,0.0001,16.45096]
[1776916517908,44.41,77723.27,0.0,0.80636,0.0001,16.45321]
[1776916522944,44.41,77724.11,0.0,0.80645,0.0001,16.4487]
[1776916524961,44.41,77718.12,0.0,0.80583,0.0001,16.47938]
[1776916525965,44.41,77708.64,0.0,0.80485,0.0001,16.52801]
[1776916526973,44.41,77707.91,0.0,0.80477,0.0001,16.53173]
[1776916532012,44.41,77707.77,0.0,0.8048,0.0001,16.52783]
[1776916537045,44.41,77707.14,0.0,0.80474,0.0001,16.53095]
[1776916542083,44.41,77702.37,0.0,0.80424,0.0001,16.55531]
[1776916547117,44.41,77704.82,0.0,0.8045,0.0001,16.54257]
[1776916549131,44.41,77685.23,0.0,0.80246,0.0001,16.64269]
[1776916550135,44.41,77685.23,0.0,0.80246,0.0001,16.64259]
[1776916551464,44.41,77677.78,0.0,0.80169,0.0001,16.68048]
[1776916557185,44.41,77677.63,0.0,0.80168,0.0001,16.68082]
[1776916562225,44.41,77676.92,0.0,0.80161,0.0001,16.684]
[1776916568263,44.41,77676.4,0.0,0.80157,0.0001,16.6862]
[1776916571604,44.41,77659.47,0.0,0.79979,0.00011,16.77241]
[1776916576319,44.4,77657.1,0.0,0.79955,0.00011,16.78417]
[1776916581674,44.4,77667.62,0.0,0.80066,0.00011,16.73031]
[1776916587395,44.4,77669.59,0.0,0.80087,0.00011,16.72029]
[1776916592431,44.4,77671.98,0.0,0.80115,0.0001,16.70363]
[1776916596459,44.4,77677.22,0.0,0.8017,0.0001,16.67694]
[1776916598474,44.4,77683.58,0.0,0.80237,0.0001,16.6444]
[1776916600488,44.4,77689.51,0.0,0.80299,0.0001,16.61399]
[1776916601815,44.4,77698.4,0.0,0.80392,0.0001,16.56851]
[1776916606529,44.4,77693.09,0.0,0.80336,0.0001,16.59565]
[1776916611566,44.4,77692.94,0.0,0.80335,0.0001,16.59629]
[1776916616600,44.4,77693.16,0.0,0.80338,0.0001,16.59504]
[1776916619620,44.4,77698.66,0.0,0.80395,0.0001,16.56692]
[1776916621634,44.4,77704.64,0.0,0.80457,0.0001,16.53637]
[1776916626670,44.4,77708.72,0.0,0.80498,0.0001,16.51581]
[1776916632028,44.4,77711.88,0.0,0.80531,0.0001,16.49992]
[1776916637746,44.4,77712.98,0.0,0.80542,0.0001,16.49422]
[1776916641775,44.4,77720.29,0.0,0.80618,0.0001,16.45664]
[1776916646809,44.4,77717.94,0.0,0.80593,0.0001,16.46885]
[1776916651844,44.4,77720.7,0.0,0.80625,0.0001,16.45019]
[1776916656879,44.4,77723.37,0.0,0.80653,0.0001,16.43653]
[1776916657887,44.4,77729.58,0.0,0.80717,0.0001,16.40454]
[1776916659900,44.4,77730.76,0.0,0.80729,0.0001,16.39839]
[1776916664935,44.4,77729.97,0.0,0.80722,0.0001,16.40221]
[1776916669973,44.4,77729.16,0.0,0.80714,0.0001,16.40607]
[1776916675012,44.4,77728.44,0.0,0.80707,0.0001,16.40942]
[1776916679034,44.4,77739.64,0.0,0.80823,0.0001,16.35155]
[1776916680045,44.4,77743.3,0.0,0.8086,0.0001,16.33266]
[1776916682377,44.4,77768.09,0.0,0.81114,0.0001,16.20463]
[1776916683075,44.4,77768.09,0.0,0.81114,0.0001,16.20451]
[1776916684070,44.4,77766.78,0.0,0.81101,0.0001,16.21122]
[1776916686110,44.4,77759.86,0.0,0.81031,0.0001,16.24679]
[1776916688113,44.4,77758.25,0.0,0.81015,0.0001,16.25487]
[1776916693149,44.39,77759.58,0.0,0.81029,0.0001,16.24745]
[1776916698187,44.39,77760.1,0.0,0.81036,0.0001,16.24424]
[1776916703222,44.39,77764.9,0.0,0.81085,0.0001,16.21905]
[1776916705236,44.39,77772.03,0.0,0.81158,0.0001,16.18209]
[1776916706243,44.39,77776.88,0.0,0.81207,0.0001,16.157]
[1776916711279,44.39,77773.48,0.0,0.81176,0.0001,16.17004]
[1776916717321,44.39,77770.19,0.0,0.81144,0.0001,16.18661]
[1776916719334,44.39,77764.87,0.0,0.8109,0.0001,16.21404]
[1776916724369,44.39,77765.07,0.0,0.81092,0.0001,16.21277]
[1776916728396,44.39,77757.89,0.0,0.8102,0.0001,16.24956]
[1776916732731,44.39,77737.78,0.0,0.80815,0.0001,16.35282]
[1776916734497,44.39,77734.89,0.0,0.80785,0.0001,16.36773]
[1776916735455,44.39,77744.43,0.0,0.80883,0.0001,16.31863]
[1776916736462,44.39,77747.59,0.0,0.80915,0.0001,16.30251]
[1776916741496,44.39,77745.44,0.0,0.80893,0.0001,16.31339]
[1776916746531,44.38,77751.2,0.0,0.80953,0.0001,16.28315]
[1776916751566,44.38,77755.88,0.0,0.81002,0.0001,16.25857]
[1776916756603,44.38,77759.0,0.0,0.81034,0.0001,16.24205]
[1776916761637,44.38,77759.1,0.0,0.81036,0.0001,16.24114]
[1776916764658,44.38,77750.03,0.0,0.80944,0.0001,16.28768]
[1776916769694,44.38,77746.54,0.0,0.80909,0.0001,16.3051]
[1776916774731,44.37,77742.39,0.0,0.80871,0.0001,16.32154]
[1776916779766,44.37,77743.19,0.0,0.8088,0.0001,16.31699]
[1776916784801,44.37,77744.74,0.0,0.80897,0.0001,16.3086]
[1776916789835,44.37,77745.23,0.0,0.80903,0.0001,16.30531]
[1776916794877,44.37,77744.81,0.0,0.80901,0.0001,16.30664]
[1776916797903,44.36,77768.36,0.0,0.81142,0.0001,16.18467]
[1776916798907,44.36,77781.62,0.0,0.81276,0.0001,16.11596]
[1776916800922,44.36,77771.22,0.0,0.81171,0.0001,16.16976]
[1776916801928,44.36,77767.42,0.0,0.81133,0.0001,16.1893]
[1776916802935,44.36,77757.21,0.0,0.81029,0.0001,16.24193]
[1776916804950,44.36,77749.69,0.0,0.80952,0.0001,16.28055]
[1776916805959,44.36,77738.6,0.0,0.80839,0.0001,16.3376]
[1776916807973,44.36,77732.65,0.0,0.80778,0.0001,16.36796]
[1776916812001,44.36,77737.37,0.0,0.80828,0.0001,16.34309]
[1776916814015,44.36,77743.68,0.0,0.80893,0.0001,16.31027]
[1776916818041,44.36,77735.43,0.0,0.8081,0.0001,16.35218]
[1776916821064,44.35,77733.8,0.0,0.80794,0.0001,16.35999]
[1776916826099,44.35,77738.57,0.0,0.80845,0.0001,16.33443]
[1776916831136,44.35,77742.49,0.0,0.80891,0.0001,16.30889]
[1776916836167,44.34,77738.84,0.0,0.80855,0.0001,16.32693]
[1776916841202,44.34,77740.23,0.0,0.80871,0.0001,16.31887]
[1776916846237,44.34,77748.28,0.0,0.80955,0.0001,16.27652]
[1776916847245,44.34,77755.24,0.0,0.81026,0.0001,16.24045]
[1776916848251,44.34,77755.73,0.0,0.81031,0.0001,16.23783]
[1776916853585,44.33,77757.27,0.0,0.81048,0.0001,16.22943]
[1776916859330,44.33,77756.87,0.0,0.81045,0.0001,16.23094]
[1776916864370,44.33,77755.74,0.0,0.81034,0.0001,16.23621]
[1776916868398,44.33,77746.51,0.0,0.80941,0.0001,16.2835]
[1776916870410,44.33,77743.23,0.0,0.80907,0.0001,16.30034]
[1776916873731,44.33,77731.92,0.0,0.80791,0.0001,16.35849]
[1776916875447,44.33,77728.4,0.0,0.80755,0.0001,16.37663]
[1776916880484,44.33,77723.5,0.0,0.80705,0.0001,16.40174]
[1776916881490,44.33,77729.02,0.0,0.80762,0.0001,16.3733]
[1776916882497,44.33,77732.35,0.0,0.80796,0.0001,16.35617]
[1776916886526,44.33,77724.13,0.0,0.80711,0.0001,16.39869]
[1776916887533,44.33,77720.59,0.0,0.80674,0.0001,16.41691]
[1776916892567,44.33,77716.78,0.0,0.80639,0.0001,16.43188]
[1776916897602,44.33,77721.07,0.0,0.80683,0.0001,16.40972]
[1776916901632,44.33,77712.95,0.0,0.80599,0.0001,16.45153]
[1776916902638,44.33,77704.99,0.0,0.80517,0.0001,16.4924]
[1776916903944,44.33,77699.24,0.0,0.80457,0.0001,16.52173]
[1776916906665,44.33,77692.51,0.0,0.80388,0.0001,16.55597]
[1776916908679,44.33,77684.75,0.0,0.80307,0.0001,16.59553]
[1776916909687,44.33,77685.29,0.0,0.80313,0.0001,16.59268]
[1776916911709,44.32,77690.33,0.0,0.80366,0.0001,16.56671]
[1776916916737,44.32,77689.87,0.0,0.80361,0.0001,16.56885]
[1776916921772,44.32,77693.46,0.0,0.80399,0.0001,16.55014]
[1776916926807,44.32,77695.21,0.0,0.80418,0.0001,16.5409]
[1776916930846,44.32,77709.25,0.0,0.80565,0.0001,16.46862]
[1776916932850,44.32,77716.23,0.0,0.80637,0.0001,16.4326]
[1776916936878,44.32,77708.61,0.0,0.80559,0.0001,16.47148]
[1776916941914,44.32,77705.53,0.0,0.80528,0.0001,16.48683]
[1776916946959,44.32,77744.63,0.0,0.80931,0.0001,16.2854]
[1776916948973,44.32,77734.63,0.0,0.80829,0.0001,16.33689]
[1776916951994,44.32,77727.93,0.0,0.80764,0.0001,16.36666]
[1776916957028,44.31,77730.03,0.0,0.80786,0.0001,16.35549]
[1776916960049,44.31,77736.21,0.0,0.8085,0.0001,16.3235]
[1776916965085,44.31,77731.32,0.0,0.808,0.0001,16.34849]
[1776916970119,44.31,77727.46,0.0,0.80761,0.0001,16.36798]
[1776916973141,44.31,77710.69,0.0,0.80588,0.0001,16.45402]
[1776916974147,44.31,77704.66,0.0,0.80526,0.0001,16.48492]
[1776916979182,44.31,77705.34,0.0,0.80534,0.0001,16.48087]
[1776916982205,44.31,77711.95,0.0,0.80603,0.0001,16.44662]
[1776916983212,44.31,77721.78,0.0,0.80705,0.0001,16.39586]
[1776916984218,44.31,77720.23,0.0,0.80689,0.0001,16.40373]
[1776916985224,44.31,77713.92,0.0,0.80624,0.0001,16.43609]
[1776916988246,44.3,77724.76,0.0,0.80737,0.0001,16.37983]
[1776916989252,44.3,77726.83,0.0,0.80759,0.0001,16.36907]
[1776916994287,44.3,77724.0,0.0,0.80731,0.0001,16.38317]
[1776916999322,44.3,77723.48,0.0,0.80726,0.0001,16.38557]
[1776917004357,44.3,77721.25,0.0,0.80703,0.0001,16.39711]
[1776917009391,44.3,77718.15,0.0,0.8067,0.0001,16.41312]
[1776917014723,44.3,77715.41,0.0,0.80646,0.0001,16.42276]
[1776917020469,44.3,77712.43,0.0,0.80615,0.0001,16.43822]
[1776917025504,44.3,77710.68,0.0,0.80596,0.0001,16.44733]
[1776917030539,44.3,77707.83,0.0,0.80567,0.0001,16.46175]
[1776917035574,44.3,77708.15,0.0,0.80571,0.0001,16.45965]
[1776917040610,44.3,77704.96,0.0,0.80539,0.0001,16.47573]
[1776917045645,44.3,77706.08,0.0,0.8055,0.0001,16.47002]
[1776917047659,44.3,77720.89,0.0,0.80704,0.0001,16.39386]
[1776917048665,44.3,77728.63,0.0,0.80784,0.0001,16.35396]
[1776917052693,44.3,77721.51,0.0,0.8071,0.0001,16.39069]
[1776917057728,44.3,77721.12,0.0,0.80706,0.0001,16.39254]
[1776917062763,44.3,77721.95,0.0,0.80715,0.0001,16.38809]
[1776917065079,44.3,77712.11,0.0,0.80614,0.0001,16.43864]
[1776917066791,44.3,77713.32,0.0,0.80626,0.0001,16.43234]
[1776917067798,44.3,77722.08,0.0,0.80717,0.0001,16.38713]
[1776917068805,44.3,77725.24,0.0,0.8075,0.0001,16.3708]
[1776917072833,44.3,77718.41,0.0,0.80683,0.0001,16.40139]
[1776917077868,44.3,77716.55,0.0,0.80664,0.0001,16.41076]
[1776917082903,44.29,77716.89,0.0,0.80668,0.0001,16.40873]
[1776917085220,44.29,77722.67,0.0,0.80728,0.0001,16.37877]
[1776917090960,44.29,77718.83,0.0,0.80689,0.0001,16.39827]
[1776917093979,44.29,77713.06,0.0,0.8063,0.0001,16.42776]
[1776917099040,44.29,77709.91,0.0,0.80598,0.0001,16.44359]
[1776917100038,44.29,77751.09,0.0,0.81022,0.0001,16.23107]
[1776917101033,44.29,77760.2,0.0,0.81116,0.0001,16.18381]
[1776917102050,44.29,77750.23,0.0,0.81014,0.0001,16.23533]
[1776917103076,44.29,77748.94,0.0,0.81001,0.0001,16.242]
[1776917108091,44.29,77748.4,0.0,0.80996,0.0001,16.2446]
[1776917111113,44.29,77754.03,0.0,0.81053,0.0001,16.21543]
[1776917113128,44.29,77748.97,0.0,0.81002,0.0001,16.24154]
[1776917117154,44.29,77722.37,0.0,0.80728,0.0001,16.37865]
[1776917118164,44.29,77707.99,0.0,0.8058,0.0001,16.45261]
[1776917123195,44.29,77709.54,0.0,0.80597,0.0001,16.44421]
[1776917128231,44.28,77716.89,0.0,0.80674,0.0001,16.406]
[1776917133266,44.28,77719.64,0.0,0.80706,0.0001,16.38718]
[1776917136287,44.28,77726.24,0.0,0.80774,0.0001,16.3532]
[1776917140314,44.28,77731.29,0.0,0.80826,0.0001,16.32726]
[1776917145349,44.29,77723.28,0.0,0.80743,0.0001,16.36886]
[1776917150384,44.28,77723.91,0.0,0.8075,0.0001,16.3654]
[1776917153405,44.28,77714.69,0.0,0.80655,0.0001,16.41274]
[1776917154414,44.28,77712.08,0.0,0.80628,0.0001,16.42617]
[1776917159447,44.28,77708.17,0.0,0.80587,0.0001,16.44617]
[1776917163477,44.28,77716.59,0.0,0.80675,0.0001,16.40262]
[1776917168514,44.28,77707.32,0.0,0.80579,0.0001,16.45001]
[1776917169521,44.28,77705.17,0.0,0.80557,0.0001,16.46104]
[1776917174554,44.28,77709.48,0.0,0.80602,0.0001,16.43872]
[1776917177576,44.28,77703.88,0.0,0.80544,0.0001,16.46746]
[1776917182610,44.28,77705.14,0.0,0.80558,0.0001,16.46067]
[1776917187644,44.28,77709.27,0.0,0.80601,0.0001,16.43924]
[1776917192680,44.28,77711.0,0.0,0.80623,0.0001,16.42574]
[1776917199728,44.28,77712.75,0.0,0.8064,0.0001,16.41698]
[1776917204764,44.28,77707.25,0.0,0.80583,0.0001,16.44545]
[1776917209798,44.28,77709.19,0.0,0.80603,0.0001,16.43565]
[1776917212827,44.28,77697.39,0.0,0.8048,0.0001,16.49645]
[1776917213833,44.28,77700.28,0.0,0.8051,0.0001,16.48155]
[1776917216152,44.28,77709.03,0.0,0.80601,0.0001,16.43652]
[1776917221890,44.28,77711.08,0.0,0.80622,0.0001,16.42608]
[1776917224911,44.28,77722.74,0.0,0.80743,0.0001,16.36602]
[1776917227932,44.28,77731.4,0.0,0.80832,0.0001,16.32136]
[1776917228939,44.28,77732.15,0.0,0.8084,0.0001,16.31755]
[1776917231960,44.28,77721.41,0.0,0.80729,0.0001,16.37314]
[1776917232966,44.28,77724.21,0.0,0.80758,0.0001,16.35871]
[1776917234982,44.28,77729.63,0.0,0.80813,0.0001,16.33083]
[1776917240030,44.28,77727.87,0.0,0.80795,0.0001,16.34022]
[1776917246362,44.29,77727.56,0.0,0.8079,0.0001,16.34226]
[1776917249094,44.29,77719.77,0.0,0.8071,0.0001,16.38252]
[1776917254129,44.29,77719.0,0.0,0.80705,0.0001,16.38202]
[1776917259163,44.29,77717.25,0.0,0.80687,0.0001,16.39111]
[1776917265205,44.29,77716.75,0.0,0.80682,0.0001,16.39377]
[1776917270240,44.29,77716.74,0.0,0.80681,0.0001,16.39397]
[1776917274268,44.29,77724.23,0.0,0.80759,0.0001,16.35553]
[1776917279303,44.29,77725.17,0.0,0.80767,0.0001,16.35109]
[1776917284339,44.29,77721.56,0.0,0.8073,0.0001,16.37]
[1776917289376,44.29,77724.33,0.0,0.80758,0.0001,16.35603]
[1776917294410,44.29,77724.73,0.0,0.80761,0.0001,16.35433]
[1776917298440,44.29,77736.84,0.0,0.80886,0.0001,16.29195]
[1776917299444,44.29,77742.49,0.0,0.80944,0.0001,16.26269]
[1776917303477,44.29,77748.12,0.0,0.81002,0.0001,16.23336]
[1776917308508,44.29,77752.8,0.0,0.8105,0.0001,16.20904]
[1776917312536,44.29,77768.9,0.0,0.81218,0.0001,16.12123]
[1776917315559,44.29,77776.39,0.0,0.81293,0.0001,16.08263]
[1776917316571,44.29,77783.4,0.0,0.81364,0.0001,16.04627]
[1776917317573,44.29,77783.45,0.0,0.81365,0.0001,16.04607]
[1776917318581,44.29,77777.4,0.0,0.81303,0.0001,16.07751]
[1776917319587,44.29,77769.8,0.0,0.81226,0.0001,16.11696]
[1776917320594,44.29,77768.39,0.0,0.81212,0.0001,16.12425]
[1776917325629,44.29,77767.64,0.0,0.81204,0.0001,16.12803]
[1776917330666,44.29,77769.35,0.0,0.81222,0.0001,16.11932]
[1776917335701,44.29,77767.87,0.0,0.81207,0.0001,16.1269]
[1776917337715,44.29,77777.25,0.0,0.81302,0.0001,16.07819]
[1776917338721,44.29,77774.08,0.0,0.8127,0.0001,16.09466]
[1776917342749,44.29,77782.89,0.0,0.81359,0.0001,16.04906]
[1776917344763,44.29,77786.16,0.0,0.81392,0.0001,16.0322]
[1776917349798,44.29,77788.19,0.0,0.81412,0.0001,16.02177]
[1776917354834,44.29,77788.38,0.0,0.81415,0.0001,16.02044]
[1776917359868,44.29,77790.92,0.0,0.81441,0.0001,16.0069]
[1776917364919,44.29,77786.13,0.0,0.81393,0.0001,16.0315]
[1776917367207,44.29,77792.5,0.0,0.81457,0.0001,15.99836]
[1776917369949,44.29,77787.19,0.0,0.81404,0.0001,16.02604]
[1776917374982,44.29,77786.67,0.0,0.81402,0.0001,16.02431]
[1776917380019,44.29,77787.99,0.0,0.81415,0.0001,16.01755]
[1776917381025,44.29,77793.09,0.0,0.81467,0.0001,15.99108]
[1776917386059,44.29,77789.43,0.0,0.81429,0.0001,16.01034]
[1776917391095,44.29,77789.83,0.0,0.81433,0.0001,16.00854]
[1776917396130,44.29,77790.45,0.0,0.81438,0.0001,16.00565]
[1776917401165,44.3,77795.45,0.0,0.81489,0.0001,15.97975]
[1776917403181,44.3,77802.81,0.0,0.81563,0.0001,15.94151]
[1776917405194,44.3,77803.0,0.0,0.81564,0.0001,15.94064]
[1776917408220,44.3,77809.77,0.0,0.81632,0.0001,15.9056]
[1776917410232,44.3,77811.47,0.0,0.81649,0.0001,15.89695]
[1776917415267,44.3,77813.45,0.0,0.81667,0.0001,15.88725]
[1776917419297,44.3,77819.14,0.0,0.81724,0.0001,15.85782]
[1776917420357,44.3,77830.8,0.0,0.8184,0.0001,15.79704]
[1776917421328,44.3,77845.53,0.0,0.81986,0.0001,15.72013]
[1776917422337,44.3,77851.38,0.0,0.82044,0.0001,15.68961]
[1776917424352,44.3,77852.56,0.0,0.82056,0.0001,15.68359]
[1776917429385,44.3,77853.42,0.0,0.82063,0.0001,15.67953]
[1776917434422,44.3,77858.29,0.0,0.82114,0.0001,15.64995]
[1776917439456,44.3,77858.05,0.0,0.82112,0.0001,15.65128]
[1776917443485,44.3,77863.63,0.0,0.82166,0.0001,15.62252]
[1776917448521,44.31,77865.16,0.0,0.8218,0.0001,15.61509]
[1776917453559,44.31,77868.11,0.0,0.82208,0.0001,15.60033]
[1776917457842,44.31,77856.12,0.0,0.82089,0.0001,15.66354]
[1776917458594,44.31,77856.12,0.0,0.82089,0.0001,15.6636]
[1776917462618,44.31,77849.49,0.0,0.82023,0.0001,15.69833]
[1776917463625,44.31,77837.34,0.0,0.81903,0.0001,15.76166]
[1776917465639,44.31,77842.97,0.0,0.81959,0.0001,15.73219]
[1776917466647,44.31,77849.45,0.0,0.82023,0.0001,15.6984]
[1776917471681,44.31,77850.04,0.0,0.82028,0.0001,15.69543]
[1776917476717,44.31,77846.09,0.0,0.81989,0.0001,15.71603]
[1776917480746,44.31,77838.6,0.0,0.81916,0.0001,15.75497]
[1776917484774,44.31,77834.54,0.0,0.81876,0.0001,15.77583]
[1776917487797,44.31,77852.88,0.0,0.82058,0.0001,15.67989]
[1776917488802,44.31,77853.12,0.0,0.8206,0.0001,15.67868]
[1776917490817,44.31,77865.08,0.0,0.82178,0.0001,15.61633]
[1776917491823,44.31,77863.92,0.0,0.8217,0.0001,15.61795]
[1776917492831,44.31,77869.63,0.0,0.82226,0.0001,15.58824]
[1776917494844,44.31,77868.7,0.0,0.82216,0.0001,15.59344]
[1776917496859,44.31,77878.55,0.0,0.82312,0.0001,15.542]
[1776917497867,44.31,77884.11,0.0,0.82367,0.0001,15.51286]
[1776917499880,44.31,77888.26,0.0,0.82407,0.0001,15.49113]
[1776917504915,44.31,77883.65,0.0,0.82362,0.0001,15.51532]
[1776917509950,44.31,77879.61,0.0,0.82323,0.0001,15.53637]
[1776917514984,44.31,77875.81,0.0,0.82286,0.0001,15.55609]
[1776917518005,44.31,77869.76,0.0,0.82226,0.0001,15.58786]
[1776917523040,44.31,77867.2,0.0,0.82201,0.0001,15.60154]
[1776917527069,44.31,77872.58,0.0,0.82253,0.0001,15.57369]
[1776917532107,44.31,77874.24,0.0,0.82269,0.0001,15.56532]
[1776917533114,44.31,77881.52,0.0,0.8234,0.0001,15.52721]
[1776917534123,44.31,77885.77,0.0,0.82381,0.0001,15.505]
[1776917536137,44.31,77880.28,0.0,0.82328,0.0001,15.5338]
[1776917537142,44.31,77875.07,0.0,0.82277,0.0001,15.56113]
[1776917538402,44.32,77869.54,0.0,0.82222,0.0001,15.59009]
[1776917542178,44.32,77867.76,0.0,0.82205,0.0001,15.59944]
[1776917547212,44.32,77866.43,0.0,0.82192,0.0001,15.60637]
[1776917548472,44.32,77876.23,0.0,0.82288,0.0001,15.55512]
[1776917550233,44.32,77875.35,0.0,0.82279,0.0001,15.55976]
[1776917553254,44.32,77881.07,0.0,0.82339,0.0001,15.52531]
[1776917557282,44.32,77875.98,0.0,0.82289,0.0001,15.55198]
[1776917560303,44.32,77867.94,0.0,0.8221,0.0001,15.59409]
[1776917561310,44.32,77866.39,0.0,0.82195,0.0001,15.60223]
[1776917566347,44.32,77866.91,0.0,0.82199,0.0001,15.59971]
[1776917571382,44.32,77864.0,0.0,0.8217,0.0001,15.61509]
[1776917576418,44.32,77865.08,0.0,0.82181,0.0001,15.60955]
[1776917581452,44.32,77866.54,0.0,0.82195,0.0001,15.60207]
[1776917584473,44.32,77860.9,0.0,0.82139,0.0001,15.63163]
[1776917585482,44.32,77849.17,0.0,0.82024,0.0001,15.6929]
[1776917586488,44.32,77834.76,0.0,0.81881,0.0001,15.76815]
[1776917587494,44.32,77834.08,0.0,0.81874,0.0001,15.77169]
[1776917588753,44.32,77824.86,0.0,0.81782,0.0001,15.81968]
[1776917589509,44.32,77825.29,0.0,0.81786,0.0001,15.81747]
[1776917594544,44.32,77827.96,0.0,0.81814,0.0001,15.80324]
[1776917599579,44.32,77829.26,0.0,0.81827,0.0001,15.79605]
[1776917602601,44.32,77834.47,0.0,0.81879,0.0001,15.76871]
[1776917608893,44.31,77836.94,0.0,0.81905,0.0001,15.7555]
[1776917612670,44.31,77841.97,0.0,0.81958,0.0001,15.72457]
[1776917617709,44.31,77846.47,0.0,0.82003,0.0001,15.70111]
[1776917622741,44.31,77844.95,0.0,0.81988,0.0001,15.70908]
[1776917623750,44.31,77850.11,0.0,0.82039,0.0001,15.68219]
[1776917629033,44.31,77849.58,0.0,0.82033,0.0001,15.6852]
[1776917632811,44.32,77843.35,0.0,0.81971,0.0001,15.71783]
[1776917637845,44.32,77847.33,0.0,0.82011,0.0001,15.69716]
[1776917642880,44.32,77840.63,0.0,0.81944,0.0001,15.73209]
[1776917647914,44.32,77842.82,0.0,0.81966,0.0001,15.72057]
[1776917652950,44.32,77840.18,0.0,0.8194,0.0001,15.73429]
[1776917657985,44.31,77836.24,0.0,0.81901,0.0001,15.75477]
[1776917663020,44.31,77837.86,0.0,0.81917,0.0001,15.74617]
[1776917668055,44.31,77840.59,0.0,0.81945,0.0001,15.73186]
[1776917672083,44.31,77852.49,0.0,0.82066,0.0001,15.66522]
[1776917673090,44.31,77855.93,0.0,0.821,0.0001,15.64735]
[1776917678125,44.32,77856.21,0.0,0.82101,0.0001,15.6465]
[1776917682154,44.32,77866.39,0.0,0.82201,0.0001,15.5938]
[1776917683161,44.32,77865.65,0.0,0.82193,0.0001,15.59785]
[1776917688195,44.32,77866.12,0.0,0.82196,0.0001,15.59624]
[1776917693231,44.32,77872.23,0.0,0.82255,0.0001,15.56513]
[1776917698271,44.33,77867.28,0.0,0.82204,0.0001,15.59192]
[1776917703306,44.33,77868.02,0.0,0.8221,0.0001,15.58884]
[1776917707334,44.33,77862.76,0.0,0.82158,0.0001,15.61688]
[1776917712369,44.33,77860.46,0.0,0.82134,0.0001,15.62941]
[1776917713377,44.33,77853.79,0.0,0.82068,0.0001,15.66432]
[1776917714383,44.33,77859.01,0.0,0.8212,0.0001,15.63711]
[1776917716397,44.34,77856.42,0.0,0.82094,0.0001,15.6508]
[1776917718412,44.34,77842.82,0.0,0.81959,0.0001,15.72188]
[1776917719667,44.34,77839.54,0.0,0.81927,0.0001,15.73894]
[1776917726467,44.34,77838.36,0.0,0.81915,0.0001,15.7449]
[1776917731502,44.33,77837.79,0.0,0.81914,0.0001,15.74311]
[1776917735534,44.33,77825.73,0.0,0.81794,0.0001,15.80587]
[1776917736538,44.33,77822.67,0.0,0.81763,0.0001,15.82176]
[1776917739808,44.33,77827.84,0.0,0.81816,0.0001,15.79435]
[1776917742581,44.33,77834.61,0.0,0.81883,0.0001,15.75896]
[1776917747614,44.33,77833.12,0.0,0.81869,0.0001,15.76667]
[1776917752649,44.33,77834.9,0.0,0.81887,0.0001,15.75728]
[1776917757684,44.33,77833.51,0.0,0.81873,0.0001,15.76446]
[1776917762720,44.33,77833.37,0.0,0.81872,0.0001,15.76507]
[1776917767754,44.33,77836.32,0.0,0.81901,0.0001,15.74966]
[1776917772789,44.33,77832.92,0.0,0.81867,0.0001,15.7674]
[1776917777827,44.33,77832.84,0.0,0.81867,0.0001,15.76779]
[1776917778831,44.33,77819.64,0.0,0.81735,0.0001,15.83658]
[1776917784875,44.33,77815.38,0.0,0.81691,0.0001,15.85966]
[1776917790165,44.34,77812.48,0.0,0.8166,0.0001,15.87565]
[1776917793935,44.34,77802.55,0.0,0.81563,0.0001,15.92328]
[1776917798972,44.34,77799.41,0.0,0.81531,0.0001,15.93995]
[1776917804006,44.34,77799.66,0.0,0.81533,0.0001,15.93898]
[1776917806021,44.34,77805.11,0.0,0.81587,0.0001,15.9108]
[1776917807028,44.34,77810.54,0.0,0.81641,0.0001,15.88269]
[1776917812062,44.34,77811.43,0.0,0.81651,0.0001,15.87791]
[1776917817097,44.34,77812.01,0.0,0.81657,0.0001,15.87477]
[1776917822133,44.34,77802.12,0.0,0.81558,0.0001,15.92598]
[1776917827167,44.34,77809.16,0.0,0.81628,0.0001,15.88966]
[1776917832203,44.34,77809.07,0.0,0.81626,0.0001,15.89064]
[1776917837254,44.35,77810.29,0.0,0.81637,0.0001,15.88486]
[1776917842288,44.35,77813.86,0.0,0.81673,0.0001,15.86612]
[1776917847324,44.34,77819.03,0.0,0.81726,0.0001,15.83885]
[1776917850347,44.34,77824.8,0.0,0.81784,0.0001,15.80845]
[1776917851358,44.34,77833.07,0.0,0.8187,0.0001,15.76071]
[1776917852365,44.34,77836.95,0.0,0.81909,0.0001,15.74044]
[1776917855386,44.34,77841.17,0.0,0.81951,0.0001,15.71838]
[1776917859418,44.34,77846.46,0.0,0.82003,0.0001,15.69089]
[1776917864455,44.34,77845.97,0.0,0.81998,0.0001,15.69363]
[1776917865463,44.34,77880.68,0.0,0.8234,0.0001,15.51223]
[1776917866471,44.34,77889.15,0.0,0.82423,0.0001,15.46775]
[1776917867475,44.34,77882.68,0.0,0.82359,0.0001,15.50164]
[1776917868481,44.34,77882.34,0.0,0.82356,0.0001,15.50341]
[1776917870756,44.34,77871.28,0.0,0.82248,0.0001,15.56122]
[1776917871502,44.34,77871.28,0.0,0.82248,0.0001,15.56116]
[1776917873517,44.34,77862.16,0.0,0.82159,0.0001,15.60866]
[1776917874523,44.34,77852.66,0.0,0.82065,0.0001,15.65826]
[1776917875530,44.34,77852.62,0.0,0.82065,0.0001,15.65842]
[1776917879558,44.34,77858.02,0.0,0.82118,0.0001,15.62995]
[1776917884593,44.34,77869.85,0.0,0.82236,0.0001,15.56764]
[1776917885600,44.34,77872.96,0.0,0.82266,0.0001,15.55135]
[1776917888621,44.34,77867.29,0.0,0.82211,0.0001,15.58088]
[1776917893656,44.34,77869.7,0.0,0.82235,0.0001,15.56798]
[1776917898692,44.34,77871.17,0.0,0.8225,0.0001,15.56006]
[1776917903726,44.33,77871.56,0.0,0.82254,0.0001,15.5578]
[1776917908761,44.33,77870.66,0.0,0.82246,0.0001,15.56229]
[1776917913797,44.33,77864.86,0.0,0.82193,0.0001,15.58769]
[1776917918831,44.33,77865.27,0.0,0.82198,0.0001,15.58513]
[1776917923866,44.33,77866.58,0.0,0.82212,0.0001,15.57779]
[1776917928902,44.33,77869.7,0.0,0.82243,0.0001,15.56119]
[1776917929909,44.33,77877.11,0.0,0.82315,0.0001,15.5224]
[1776917934971,44.33,77877.27,0.0,0.82317,0.0001,15.52162]
[1776917938995,44.33,77882.49,0.0,0.82368,0.0001,15.49446]
[1776917943023,44.33,77890.19,0.0,0.82442,0.0001,15.45444]
[1776917948059,44.33,77888.96,0.0,0.8243,0.0001,15.46128]
[1776917951372,44.33,77893.19,0.0,0.82471,0.0001,15.4393]
[1776917953093,44.33,77911.55,0.0,0.82649,0.0001,15.34302]
[1776917958127,44.33,77915.5,0.0,0.82687,0.0001,15.32237]
[1776917960144,44.33,77908.59,0.0,0.8262,0.0001,15.35873]
[1776917965177,44.33,77905.26,0.0,0.82588,0.0001,15.37616]
[1776917970215,44.33,77910.35,0.0,0.82637,0.0001,15.34962]
[1776917975247,44.33,77901.27,0.0,0.82552,0.0001,15.39272]
[1776917977261,44.33,77892.88,0.0,0.82471,0.0001,15.43658]
[1776917979276,44.33,77893.27,0.0,0.82474,0.0001,15.43467]
[1776917984311,44.33,77893.35,0.0,0.82475,0.0001,15.43457]
[1776917988339,44.34,77887.58,0.0,0.82418,0.0001,15.46498]
[1776917993373,44.34,77886.79,0.0,0.8241,0.0001,15.46921]
[1776917994382,44.34,77880.84,0.0,0.82352,0.0001,15.50036]
[1776917996394,44.34,77877.02,0.0,0.82315,0.0001,15.52029]
[1776917998410,44.34,77860.86,0.0,0.82156,0.0001,15.60468]
[1776917999416,44.34,77852.86,0.0,0.82077,0.0001,15.6466]
[1776918000427,44.34,77854.64,0.0,0.82095,0.0001,15.63739]
[1776918002437,44.34,77861.59,0.0,0.82163,0.0001,15.60131]
[1776918004451,44.34,77864.33,0.0,0.8219,0.0001,15.58701]
[1776918009489,44.34,77870.14,0.0,0.82247,0.0001,15.5564]
[1776918014522,44.33,77867.61,0.0,0.82223,0.0001,15.56932]
[1776918017547,44.33,77886.59,0.0,0.82409,0.0001,15.46995]
[1776918018554,44.33,77892.02,0.0,0.82461,0.0001,15.44162]
[1776918020564,44.34,77896.67,0.0,0.82506,0.0001,15.41752]
[1776918024595,44.34,77899.77,0.0,0.82535,0.0001,15.40194]
[1776918028623,44.34,77905.5,0.0,0.8259,0.0001,15.37261]
[1776918031898,44.34,77911.07,0.0,0.82646,0.0001,15.33947]
[1776918035672,44.34,77917.73,0.0,0.82709,0.0001,15.30507]
[1776918037687,44.34,77920.01,0.0,0.82731,0.0001,15.2934]
[1776918038695,44.35,77912.92,0.0,0.82662,0.0001,15.3307]
[1776918039700,44.35,77911.44,0.0,0.82648,0.0001,15.33854]
[1776918041969,44.35,77918.32,0.0,0.82714,0.0001,15.30265]
[1776918047758,44.35,77915.44,0.0,0.82686,0.0001,15.31786]
[1776918052793,44.35,77915.11,0.0,0.82683,0.0001,15.31943]
[1776918057828,44.35,77915.41,0.0,0.82686,0.0001,15.31776]
[1776918062111,44.35,77893.15,0.0,0.8247,0.0001,15.43459]
[1776918062873,44.35,77893.15,0.0,0.8247,0.0001,15.43482]
[1776918063881,44.35,77887.68,0.0,0.82416,0.0001,15.46344]
[1776918068917,44.35,77886.17,0.0,0.82401,0.0001,15.47148]
[1776918072181,44.35,77899.55,0.0,0.82531,0.0001,15.40165]
[1776918073963,44.35,77904.04,0.0,0.82574,0.0001,15.3784]
[1776918078994,44.35,77900.44,0.0,0.82538,0.0001,15.39809]
[1776918084030,44.36,77901.11,0.0,0.82543,0.0001,15.3954]
[1776918088062,44.36,77915.14,0.0,0.82678,0.0001,15.32251]
[1776918089066,44.36,77915.41,0.0,0.8268,0.0001,15.32132]
[1776918094100,44.36,77914.09,0.0,0.82669,0.0001,15.32461]
[1776918099139,44.36,77913.9,0.0,0.82667,0.0001,15.32587]
[1776918104174,44.36,77915.54,0.0,0.82682,0.0001,15.3178]
[1776918109209,44.37,77916.42,0.0,0.82689,0.0001,15.31407]
[1776918114244,44.37,77912.38,0.0,0.82649,0.0001,15.3355]
[1776918119279,44.37,77916.52,0.0,0.82689,0.0001,15.31398]
[1776918124314,44.37,77913.36,0.0,0.82658,0.0001,15.33079]
[1776918129349,44.37,77909.05,0.0,0.82616,0.0001,15.35337]
[1776918134384,44.37,77900.24,0.0,0.8253,0.0001,15.39988]
[1776918139420,44.37,77897.98,0.0,0.82507,0.0001,15.41215]
[1776918144454,44.37,77897.56,0.0,0.82503,0.0001,15.41471]
[1776918149497,44.37,77899.41,0.0,0.8252,0.0001,15.4054]
[1776918154532,44.38,77900.41,0.0,0.82533,0.0001,15.39595]
[1776918159566,44.38,77903.58,0.0,0.82563,0.0001,15.37973]
[1776918161581,44.38,77890.03,0.0,0.82431,0.0001,15.45094]
[1776918162589,44.38,77881.38,0.0,0.82346,0.0001,15.49629]
[1776918163595,44.38,77879.42,0.0,0.82327,0.0001,15.50662]
[1776918168630,44.38,77877.84,0.0,0.82311,0.0001,15.51496]
[1776918173665,44.38,77877.47,0.0,0.82307,0.0001,15.51691]
[1776918175680,44.38,77882.89,0.0,0.82361,0.0001,15.48852]
[1776918180715,44.38,77884.57,0.0,0.82377,0.0001,15.4797]
[1776918185750,44.38,77881.86,0.0,0.8235,0.0001,15.49393]
[1776918190787,44.38,77879.81,0.0,0.8233,0.0001,15.5046]
[1776918195820,44.38,77879.88,0.0,0.82331,0.0001,15.50426]
[1776918198840,44.38,77877.29,0.0,0.82306,0.0001,15.5179]
[1776918199848,44.38,77873.15,0.0,0.82265,0.0001,15.53953]
[1776918204882,44.38,77869.86,0.0,0.82233,0.0001,15.55665]
[1776918209918,44.38,77869.18,0.0,0.82226,0.0001,15.56015]
[1776918214955,44.38,77865.99,0.0,0.82199,0.0001,15.5722]
[1776918219987,44.38,77865.68,0.0,0.82196,0.0001,15.57372]
[1776918225023,44.38,77862.45,0.0,0.82164,0.0001,15.59049]
[1776918229050,44.38,77854.52,0.0,0.82086,0.0001,15.63172]
[1776918230060,44.38,77847.98,0.0,0.82022,0.0001,15.66574]
[1776918231064,44.38,77845.28,0.0,0.81995,0.0001,15.67971]
[1776918235094,44.38,77850.4,0.0,0.82047,0.0001,15.65256]
[1776918239121,44.37,77843.07,0.0,0.81975,0.0001,15.69052]
[1776918243428,44.37,77838.68,0.0,0.81932,0.0001,15.71324]
[1776918246169,44.37,77839.08,0.0,0.81935,0.0001,15.71121]
[1776918249190,44.37,77845.33,0.0,0.81997,0.0001,15.67875]
[1776918254225,44.38,77846.17,0.0,0.82005,0.0001,15.67468]
[1776918259260,44.38,77845.47,0.0,0.81998,0.0001,15.67823]
[1776918264295,44.37,77846.51,0.0,0.82009,0.0001,15.67245]
[1776918269330,44.37,77848.91,0.0,0.82034,0.0001,15.65956]
[1776918270338,44.37,77839.86,0.0,0.81944,0.0001,15.70666]
[1776918271344,44.37,77838.22,0.0,0.81932,0.0001,15.7106]
[1776918273638,44.37,77844.41,0.0,0.81993,0.0001,15.67824]
[1776918278399,44.37,77838.99,0.0,0.81939,0.0001,15.70647]
[1776918283708,44.37,77833.09,0.0,0.81881,0.0001,15.73694]
[1776918289470,44.37,77828.7,0.0,0.81839,0.0001,15.75929]
[1776918292491,44.37,77823.14,0.0,0.81784,0.0001,15.78789]
[1776918295513,44.37,77817.95,0.0,0.81733,0.0001,15.81444]
[1776918299540,44.36,77807.09,0.0,0.81625,0.0001,15.87033]
[1776918302562,44.36,77800.24,0.0,0.81557,0.0001,15.9056]
[1776918303849,44.36,77807.0,0.0,0.81625,0.0001,15.87042]
[1776918308604,44.36,77799.37,0.0,0.81549,0.0001,15.90967]
[1776918313639,44.36,77789.18,0.0,0.81447,0.0001,15.962]
[1776918314646,44.36,77789.22,0.0,0.81448,0.0001,15.96163]
[1776918319682,44.36,77789.07,0.0,0.81448,0.0001,15.96157]
[1776918324716,44.35,77785.42,0.0,0.81412,0.0001,15.97983]
[1776918327738,44.35,77780.05,0.0,0.81358,0.0001,16.00747]
[1776918332773,44.35,77776.28,0.0,0.81325,0.0001,16.02198]
[1776918337807,44.35,77776.08,0.0,0.81324,0.0001,16.02244]
[1776918342843,44.35,77769.92,0.0,0.81262,0.0001,16.05374]
[1776918347877,44.34,77768.2,0.0,0.81246,0.0001,16.0619]
[1776918352913,44.34,77767.65,0.0,0.81241,0.0001,16.06465]
[1776918357947,44.34,77768.37,0.0,0.81248,0.0001,16.06084]
[1776918360968,44.34,77777.73,0.0,0.81343,0.0001,16.01234]
[1776918361975,44.34,77779.33,0.0,0.8136,0.0001,16.0041]
[1776918367010,44.34,77774.0,0.0,0.81306,0.0001,16.03132]
[1776918370031,44.34,77765.06,0.0,0.81215,0.0001,16.07758]
[1776918371038,44.34,77765.29,0.0,0.81218,0.0001,16.07648]
[1776918376075,44.34,77766.89,0.0,0.81234,0.0001,16.0682]
[1776918381108,44.34,77768.06,0.0,0.81246,0.0001,16.06204]
[1776918386143,44.34,77772.8,0.0,0.81294,0.0001,16.03749]
[1776918389164,44.34,77778.1,0.0,0.81348,0.0001,16.00977]
[1776918391178,44.34,77783.84,0.0,0.8141,0.0001,15.97533]
[1776918392185,44.34,77785.26,0.0,0.81425,0.0001,15.96795]
[1776918397220,44.34,77787.75,0.0,0.8145,0.0001,15.95504]
[1776918401249,44.34,77777.95,0.0,0.81351,0.0001,16.00588]
[1776918402256,44.34,77776.64,0.0,0.81338,0.0001,16.01262]
[1776918407291,44.34,77774.08,0.0,0.81312,0.0001,16.02563]
[1776918412325,44.34,77772.72,0.0,0.81299,0.0001,16.03234]
[1776918417361,44.34,77776.01,0.0,0.81333,0.0001,16.015]
[1776918422396,44.34,77778.47,0.0,0.81358,0.0001,16.00197]
[1776918424696,44.34,77783.4,0.0,0.81408,0.0001,15.97633]
[1776918429446,44.34,77790.7,0.0,0.81482,0.0001,15.93841]
[1776918434766,44.34,77792.68,0.0,0.81503,0.0001,15.92792]
[1776918440522,44.34,77785.11,0.0,0.81426,0.0001,15.96708]
[1776918445557,44.33,77781.77,0.0,0.81393,0.0001,15.98433]
[1776918448578,44.33,77775.72,0.0,0.81332,0.0001,16.01555]
[1776918450593,44.33,77770.68,0.0,0.81281,0.0001,16.04149]
[1776918455631,44.33,77771.19,0.0,0.81291,0.0001,16.03356]
[1776918460662,44.33,77780.73,0.0,0.81389,0.0001,15.98353]
[1776918465697,44.33,77782.73,0.0,0.8141,0.0001,15.97274]
[1776918470732,44.33,77784.66,0.0,0.8143,0.0001,15.96229]
[1776918475768,44.32,77785.46,0.0,0.81439,0.0001,15.9577]
[1776918480802,44.32,77787.61,0.0,0.81462,0.0001,15.94611]
[1776918481810,44.32,77797.03,0.0,0.81557,0.0001,15.89709]
[1776918482816,44.32,77800.27,0.0,0.8159,0.0001,15.88023]
[1776918487852,44.32,77790.2,0.0,0.81488,0.0001,15.93261]
[1776918488858,44.32,77788.22,0.0,0.81468,0.0001,15.94283]
[1776918492887,44.32,77794.93,0.0,0.81536,0.0001,15.90771]
[1776918498928,44.32,77795.6,0.0,0.81543,0.0001,15.90419]
[1776918503963,44.32,77798.21,0.0,0.81569,0.0001,15.89068]
[1776918508998,44.32,77800.04,0.0,0.81588,0.0001,15.8813]
[1776918513026,44.32,77803.71,0.0,0.81628,0.0001,15.85773]
[1776918518062,44.32,77801.59,0.0,0.81607,0.0001,15.86846]
[1776918523096,44.32,77805.28,0.0,0.81645,0.0001,15.84874]
[1776918528131,44.32,77807.28,0.0,0.81667,0.0001,15.83758]
[1776918530146,44.32,77816.14,0.0,0.81756,0.0001,15.79117]
[1776918531154,44.32,77817.87,0.0,0.81774,0.0001,15.78207]
[1776918536187,44.31,77821.45,0.0,0.8181,0.0001,15.76304]
[1776918541224,44.31,77822.93,0.0,0.81826,0.0001,15.75493]
[1776918544243,44.31,77809.92,0.0,0.81696,0.0001,15.82247]
[1776918545547,44.31,77805.75,0.0,0.81654,0.0001,15.84405]
[1776918551294,44.31,77805.06,0.0,0.81649,0.0001,15.84677]
[1776918556328,44.31,77801.49,0.0,0.81614,0.0001,15.8647]
[1776918561363,44.3,77800.12,0.0,0.81601,0.0001,15.87144]
[1776918566398,44.3,77798.13,0.0,0.81582,0.0001,15.88144]
[1776918571435,44.3,77797.79,0.0,0.81583,0.0001,15.8783]
[1776918574454,44.3,77803.22,0.0,0.81638,0.0001,15.84992]
[1776918579489,44.3,77804.59,0.0,0.81652,0.0001,15.84267]
[1776918584524,44.3,77806.19,0.0,0.81668,0.0001,15.83424]
[1776918589559,44.3,77805.09,0.0,0.81657,0.0001,15.83986]
[1776918594594,44.3,77803.01,0.0,0.81636,0.0001,15.85054]
[1776918599629,44.3,77801.65,0.0,0.81623,0.0001,15.85751]
[1776918604665,44.3,77800.68,0.0,0.81613,0.0001,15.86248]
[1776918609699,44.3,77808.28,0.0,0.8169,0.0001,15.82285]
[1776918610710,44.3,77809.56,0.0,0.81703,0.0001,15.81613]
[1776918611713,44.3,77815.25,0.0,0.8176,0.0001,15.78644]
[1776918612721,44.3,77821.2,0.0,0.81819,0.0001,15.75542]
[1776918616086,44.3,77828.05,0.0,0.81888,0.0001,15.71983]
[1776918621784,44.3,77831.1,0.0,0.81917,0.0001,15.70424]
[1776918626819,44.3,77827.63,0.0,0.81882,0.0001,15.7226]
[1776918631853,44.3,77829.95,0.0,0.81909,0.0001,15.70615]
[1776918636888,44.3,77832.29,0.0,0.81931,0.0001,15.69428]
[1776918641924,44.3,77836.27,0.0,0.8197,0.0001,15.67385]
[1776918646958,44.31,77837.99,0.0,0.81987,0.0001,15.66527]
[1776918651993,44.31,77840.49,0.0,0.82011,0.0001,15.65265]
[1776918657028,44.31,77841.76,0.0,0.82023,0.0001,15.64613]
[1776918662070,44.31,77853.03,0.0,0.82135,0.0001,15.58719]
[1776918663070,44.31,77858.51,0.0,0.82189,0.0001,15.55846]
[1776918665084,44.31,77860.74,0.0,0.82211,0.0001,15.5467]
[1776918667099,44.31,77872.56,0.0,0.82328,0.0001,15.48476]
[1776918668106,44.31,77872.53,0.0,0.82327,0.0001,15.48493]
[1776918670123,44.31,77880.02,0.0,0.824,0.0001,15.44576]
[1776918671126,44.31,77888.2,0.0,0.8248,0.0001,15.40299]
[1776918672133,44.31,77894.67,0.0,0.82543,0.0001,15.36921]
[1776918673142,44.31,77894.48,0.0,0.82541,0.0001,15.37037]
[1776918677168,44.31,77902.48,0.0,0.82618,0.0001,15.32881]
[1776918678176,44.31,77902.51,0.0,0.82618,0.0001,15.32857]
[1776918683210,44.31,77901.91,0.0,0.82613,0.0001,15.33127]
[1776918688245,44.31,77897.57,0.0,0.82572,0.0001,15.35376]
[1776918689252,44.31,77890.49,0.0,0.82503,0.0001,15.39095]
[1776918690259,44.31,77886.76,0.0,0.82466,0.0001,15.41053]
[1776918695295,44.31,77883.27,0.0,0.82436,0.0001,15.42426]
[1776918697309,44.31,77877.67,0.0,0.82381,0.0001,15.45357]
[1776918702343,44.31,77875.39,0.0,0.82359,0.0001,15.46528]
[1776918705364,44.31,77881.54,0.0,0.82419,0.0001,15.43308]
[1776918710399,44.31,77876.73,0.0,0.82372,0.0001,15.45852]
[1776918715434,44.31,77873.36,0.0,0.82339,0.0001,15.47633]
[1776918720470,44.31,77871.85,0.0,0.82323,0.0001,15.4844]
[1776918724498,44.31,77863.68,0.0,0.82243,0.0001,15.5273]
[1776918726860,44.31,77867.04,0.0,0.82276,0.0001,15.50974]
[1776918728525,44.31,77871.67,0.0,0.82321,0.0001,15.48557]
[1776918730538,44.31,77877.21,0.0,0.82375,0.0001,15.45676]
[1776918732554,44.31,77882.36,0.0,0.82425,0.0001,15.43007]
[1776918737589,44.31,77880.19,0.0,0.82403,0.0001,15.44216]
[1776918742624,44.32,77882.96,0.0,0.82428,0.0001,15.42833]
[1776918747662,44.32,77886.39,0.0,0.82461,0.0001,15.41107]
[1776918752694,44.32,77889.9,0.0,0.82497,0.0001,15.38872]
[1776918755715,44.32,77883.51,0.0,0.82435,0.0001,15.42213]
[1776918757071,44.32,77876.14,0.0,0.82363,0.0001,15.46087]
[1776918762764,44.32,77873.87,0.0,0.8234,0.0001,15.473]
[1776918767799,44.32,77872.78,0.0,0.82329,0.0001,15.47899]
[1776918771831,44.32,77880.98,0.0,0.82409,0.0001,15.43636]
[1776918775857,44.32,77884.91,0.0,0.82446,0.0001,15.41634]
[1776918780892,44.33,77885.17,0.0,0.82448,0.0001,15.41556]
[1776918783911,44.33,77895.09,0.0,0.82544,0.0001,15.36392]
[1776918784920,44.33,77895.55,0.0,0.82548,0.0001,15.36166]
[1776918789953,44.33,77896.62,0.0,0.82557,0.0001,15.35688]
[1776918792974,44.33,77890.87,0.0,0.825,0.0001,15.38744]
[1776918794988,44.33,77888.97,0.0,0.82481,0.0001,15.39759]
[1776918800025,44.33,77890.41,0.0,0.82495,0.0001,15.39047]
[1776918803046,44.34,77896.58,0.0,0.82554,0.0001,15.3586]
[1776918808080,44.34,77899.22,0.0,0.82578,0.0001,15.34546]
[1776918810097,44.34,77906.12,0.0,0.82645,0.0001,15.30948]
[1776918812111,44.34,77916.94,0.0,0.82753,0.0001,15.24824]
[1776918817145,44.34,77918.64,0.0,0.82769,0.0001,15.23933]
[1776918822181,44.34,77920.59,0.0,0.82788,0.0001,15.22922]
[1776918824196,44.34,77914.76,0.0,0.82732,0.0001,15.25982]
[1776918829230,44.34,77917.08,0.0,0.82754,0.0001,15.24755]
[1776918830237,44.34,77920.46,0.0,0.82787,0.0001,15.22982]
[1776918835271,44.34,77914.01,0.0,0.82725,0.0001,15.26367]
[1776918840306,44.34,77913.67,0.0,0.82722,0.0001,15.2653]
[1776918845341,44.34,77914.3,0.0,0.82728,0.0001,15.26178]
[1776918850376,44.34,77910.08,0.0,0.82686,0.0001,15.28448]
[1776918855411,44.34,77910.67,0.0,0.8269,0.0001,15.2824]
[1776918860446,44.35,77910.74,0.0,0.82689,0.0001,15.28297]
[1776918865481,44.35,77911.16,0.0,0.82692,0.0001,15.28168]
[1776918869510,44.35,77922.99,0.0,0.82805,0.0001,15.22026]
[1776918870517,44.35,77925.29,0.0,0.82827,0.0001,15.20833]
[1776918875549,44.36,77922.8,0.0,0.82805,0.0001,15.21754]
[1776918880588,44.36,77923.17,0.0,0.82807,0.0001,15.21637]
[1776918885622,44.36,77923.73,0.0,0.82811,0.0001,15.21423]
[1776918890656,44.36,77919.91,0.0,0.82773,0.0001,15.23511]
[1776918895692,44.37,77915.04,0.0,0.82725,0.0001,15.26133]
[1776918900727,44.37,77917.83,0.0,0.8275,0.0001,15.24741]
[1776918906769,44.37,77915.62,0.0,0.82728,0.0001,15.25988]
[1776918908128,44.37,77923.03,0.0,0.82798,0.0001,15.22136]
[1776918913819,44.38,77916.16,0.0,0.82731,0.0001,15.25828]
[1776918919860,44.38,77915.87,0.0,0.82726,0.0001,15.26076]
[1776918924901,44.38,77914.8,0.0,0.82714,0.0001,15.26715]
[1776918929931,44.38,77912.32,0.0,0.82689,0.0001,15.28089]
[1776918930942,44.38,77907.01,0.0,0.82637,0.0001,15.30883]
[1776918935972,44.39,77907.73,0.0,0.82647,0.0001,15.30101]
[1776918938345,44.39,77918.84,0.0,0.82754,0.0001,15.2432]
[1776918940008,44.39,77920.93,0.0,0.82774,0.0001,15.23244]
[1776918945036,44.39,77919.59,0.0,0.82759,0.0001,15.24047]
[1776918950074,44.39,77917.77,0.0,0.8274,0.0001,15.25095]
[1776918955110,44.4,77915.24,0.0,0.82714,0.0001,15.26509]
[1776918960144,44.4,77914.21,0.0,0.82702,0.0001,15.2713]
[1776918964172,44.4,77909.09,0.0,0.82652,0.0001,15.29874]
[1776918968553,44.4,77906.9,0.0,0.8263,0.0001,15.31076]
[1776918974243,44.41,77906.91,0.0,0.82629,0.0001,15.31127]
[1776918977263,44.41,77912.56,0.0,0.82683,0.0001,15.28205]
[1776918983305,44.41,77913.85,0.0,0.82694,0.0001,15.2761]
[1776918988340,44.41,77914.58,0.0,0.82699,0.0001,15.273]
[1776918993376,44.42,77913.67,0.0,0.82693,0.0001,15.27387]
[1776918998411,44.42,77907.3,0.0,0.8263,0.0001,15.30785]
[1776919003445,44.42,77908.4,0.0,0.8264,0.0001,15.30257]
[1776919008480,44.42,77910.3,0.0,0.82658,0.0001,15.29309]
[1776919013515,44.42,77910.34,0.0,0.82657,0.0001,15.29362]
[1776919018550,44.43,77910.03,0.0,0.82652,0.0001,15.29634]
[1776919023586,44.43,77910.8,0.0,0.82657,0.0001,15.29339]
[1776919028620,44.43,77909.68,0.0,0.82645,0.0001,15.30028]
[1776919033655,44.44,77912.45,0.0,0.8267,0.0001,15.28662]
[1776919038693,44.44,77913.99,0.0,0.82684,0.0001,15.2792]
[1776919041713,44.44,77919.23,0.0,0.82734,0.0001,15.25213]
[1776919046748,44.44,77920.12,0.0,0.82741,0.0001,15.24824]
[1776919051785,44.45,77919.72,0.0,0.8274,0.0001,15.2465]
[1776919053797,44.45,77914.57,0.0,0.82689,0.0001,15.27374]
[1776919059191,44.45,77915.02,0.0,0.82693,0.0001,15.27201]
[1776919062865,44.45,77905.53,0.0,0.826,0.0001,15.32213]
[1776919063872,44.45,77893.1,0.0,0.82479,0.0001,15.38727]
[1776919064879,44.45,77891.56,0.0,0.82464,0.0001,15.39543]
[1776919069914,44.45,77887.75,0.0,0.82426,0.0001,15.41588]
[1776919071928,44.45,77882.36,0.0,0.82373,0.0001,15.44417]
[1776919076964,44.45,77882.2,0.0,0.82371,0.0001,15.44519]
[1776919081998,44.46,77884.52,0.0,0.82393,0.0001,15.43327]
[1776919087034,44.46,77883.61,0.0,0.82384,0.0001,15.43817]
[1776919091062,44.46,77875.65,0.0,0.82306,0.0001,15.47975]
[1776919096097,44.46,77871.94,0.0,0.8227,0.0001,15.49894]
[1776919101133,44.45,77873.32,0.0,0.82284,0.0001,15.4915]
[1776919106168,44.45,77873.79,0.0,0.82289,0.0001,15.48883]
[1776919111207,44.45,77872.23,0.0,0.82278,0.0001,15.49216]
[1776919116239,44.45,77872.2,0.0,0.82278,0.0001,15.49208]
[1776919121275,44.45,77871.63,0.0,0.82273,0.0001,15.49483]
[1776919126311,44.45,77871.82,0.0,0.82275,0.0001,15.49361]
[1776919131346,44.45,77874.99,0.0,0.82306,0.0001,15.47686]
[1776919133359,44.45,77878.4,0.0,0.8234,0.0001,15.45881]
[1776919138395,44.45,77879.55,0.0,0.82353,0.0001,15.45214]
[1776919143430,44.44,77879.74,0.0,0.82355,0.0001,15.45064]
[1776919148465,44.44,77882.71,0.0,0.82385,0.0001,15.43473]
[1776919153500,44.44,77883.9,0.0,0.82397,0.0001,15.42827]
[1776919156524,44.44,77899.5,0.0,0.82549,0.0001,15.34665]
[1776919157529,44.44,77905.61,0.0,0.82609,0.0001,15.31476]
[1776919158535,44.44,77912.75,0.0,0.82678,0.0001,15.2775]
[1776919159544,44.44,77912.53,0.0,0.82675,0.0001,15.27877]
[1776919164577,44.44,77913.26,0.0,0.82681,0.0001,15.27555]
[1776919169613,44.45,77912.26,0.0,0.82671,0.0001,15.2813]
[1776919174649,44.45,77912.12,0.0,0.82672,0.0001,15.27797]
[1776919179683,44.45,77913.16,0.0,0.82681,0.0001,15.27308]
[1776919184718,44.45,77913.21,0.0,0.82681,0.0001,15.27338]
[1776919190760,44.45,77912.06,0.0,0.82668,0.0001,15.28002]
[1776919195796,44.46,77911.99,0.0,0.82667,0.0001,15.28088]
[1776919196802,44.46,77897.54,0.0,0.82526,0.0001,15.35662]
[1776919197809,44.46,77899.71,0.0,0.82547,0.0001,15.34542]
[1776919202849,44.46,77901.22,0.0,0.82561,0.0001,15.33825]
[1776919207879,44.46,77901.89,0.0,0.82566,0.0001,15.33554]
[1776919212916,44.47,77902.99,0.0,0.82575,0.0001,15.33058]
[1776919217949,44.47,77903.87,0.0,0.82582,0.0001,15.32678]
[1776919220971,44.47,77899.47,0.0,0.82539,0.0001,15.35016]
[1776919223992,44.47,77902.25,0.0,0.82565,0.0001,15.33594]
[1776919230387,44.47,77902.58,0.0,0.82568,0.0001,15.33442]
[1776919236076,44.47,77903.54,0.0,0.82581,0.0001,15.32507]
[1776919241110,44.47,77905.3,0.0,0.82597,0.0001,15.31609]
[1776919244131,44.47,77899.71,0.0,0.82543,0.0001,15.3456]
[1776919249166,44.48,77894.3,0.0,0.82489,0.0001,15.37449]
[1776919255210,44.48,77890.28,0.0,0.82448,0.0001,15.39622]
[1776919260597,44.48,77887.37,0.0,0.82419,0.0001,15.41216]
[1776919265281,44.48,77893.98,0.0,0.82482,0.0001,15.37807]
[1776919270667,44.48,77895.7,0.0,0.82499,0.0001,15.36931]
[1776919273336,44.48,77903.39,0.0,0.82573,0.0001,15.32928]
[1776919278373,44.49,77906.04,0.0,0.82598,0.0001,15.3159]
[1776919279379,44.49,77900.96,0.0,0.82548,0.0001,15.34251]
[1776919280737,44.49,77897.19,0.0,0.82512,0.0001,15.36226]
[1776919286430,44.49,77900.47,0.0,0.82543,0.0001,15.34574]
[1776919291466,44.49,77898.78,0.0,0.82529,0.0001,15.3506]
[1776919296500,44.49,77897.74,0.0,0.82517,0.0001,15.35672]
[1776919301536,44.5,77902.51,0.0,0.82562,0.0001,15.33273]
[1776919306570,44.5,77900.7,0.0,0.82543,0.0001,15.34281]
[1776919311605,44.5,77905.2,0.0,0.82587,0.0001,15.31951]
[1776919316640,44.5,77913.49,0.0,0.82666,0.0001,15.27648]
[1776919318654,44.5,77921.51,0.0,0.82743,0.0001,15.23477]
[1776919319663,44.5,77921.24,0.0,0.82741,0.0001,15.23632]
[1776919323689,44.5,77912.54,0.0,0.82656,0.0001,15.28229]
[1776919325703,44.5,77909.25,0.0,0.82624,0.0001,15.29961]
[1776919328725,44.5,77902.64,0.0,0.82559,0.0001,15.33427]
[1776919329733,44.5,77902.99,0.0,0.82563,0.0001,15.33244]
[1776919331745,44.5,77909.28,0.0,0.82624,0.0001,15.29964]
[1776919336784,44.5,77904.84,0.0,0.8258,0.0001,15.32295]
[1776919341819,44.5,77906.25,0.0,0.82594,0.0001,15.31562]
[1776919346851,44.5,77908.25,0.0,0.82613,0.0001,15.30525]
[1776919351886,44.5,77910.01,0.0,0.82634,0.0001,15.29157]
[1776919356922,44.5,77918.09,0.0,0.82712,0.0001,15.24954]
[1776919357929,44.51,77916.34,0.0,0.82695,0.0001,15.25876]
[1776919362963,44.51,77914.28,0.0,0.82674,0.0001,15.26985]
[1776919367998,44.51,77916.64,0.0,0.82696,0.0001,15.25791]
[1776919373040,44.51,77914.84,0.0,0.82678,0.0001,15.26762]
[1776919378075,44.51,77915.53,0.0,0.82684,0.0001,15.26429]
[1776919383112,44.51,77915.63,0.0,0.82685,0.0001,15.26404]
[1776919388145,44.51,77916.28,0.0,0.82691,0.0001,15.26092]
[1776919393180,44.51,77916.91,0.0,0.82696,0.0001,15.25795]
[1776919398216,44.51,77918.8,0.0,0.82714,0.0001,15.24844]
[1776919403251,44.52,77918.17,0.0,0.82707,0.0001,15.25211]
[1776919408287,44.52,77921.75,0.0,0.82741,0.0001,15.23386]
[1776919413321,44.52,77919.58,0.0,0.82723,0.0001,15.24107]
[1776919418357,44.52,77915.05,0.0,0.82678,0.0001,15.26509]
[1776919423390,44.52,77916.48,0.0,0.82692,0.0001,15.25791]
[1776919428425,44.52,77916.63,0.0,0.82693,0.0001,15.25743]
[1776919433462,44.52,77917.66,0.0,0.82702,0.0001,15.25234]
[1776919439503,44.52,77916.77,0.0,0.82693,0.0001,15.25732]
[1776919444538,44.52,77915.52,0.0,0.8268,0.0001,15.26407]
[1776919449574,44.52,77916.07,0.0,0.82686,0.0001,15.26129]
[1776919454608,44.52,77916.34,0.0,0.82688,0.0001,15.25993]
[1776919459643,44.52,77916.74,0.0,0.82692,0.0001,15.25789]
[1776919464683,44.53,77917.9,0.0,0.82703,0.0001,15.25186]
[1776919469713,44.53,77919.63,0.0,0.8272,0.0001,15.24288]
[1776919472071,44.53,77927.54,0.0,0.82799,0.0001,15.19704]
[1776919477772,44.53,77928.22,0.0,0.82805,0.0001,15.19393]
[1776919482808,44.53,77926.55,0.0,0.82788,0.0001,15.20302]
[1776919485832,44.53,77918.33,0.0,0.82709,0.0001,15.24614]
[1776919487843,44.53,77917.23,0.0,0.82698,0.0001,15.25192]
[1776919493885,44.53,77918.19,0.0,0.82707,0.0001,15.24696]
[1776919497918,44.53,77901.82,0.0,0.82549,0.0001,15.33261]
[1776919498925,44.53,77900.28,0.0,0.82534,0.0001,15.34066]
[1776919503962,44.53,77899.9,0.0,0.8253,0.0001,15.3427]
[1776919505974,44.53,77907.31,0.0,0.82602,0.0001,15.30401]
[1776919506981,44.53,77913.39,0.0,0.82661,0.0001,15.27226]
[1776919507989,44.53,77921.65,0.0,0.8274,0.0001,15.22916]
[1776919508995,44.53,77925.21,0.0,0.82774,0.0001,15.21064]
[1776919514030,44.53,77923.4,0.0,0.82757,0.0001,15.22025]
[1776919518060,44.53,77929.14,0.0,0.82812,0.0001,15.19007]
[1776919519067,44.53,77930.89,0.0,0.82829,0.0001,15.18093]
[1776919524106,44.53,77929.62,0.0,0.82817,0.0001,15.18763]
[1776919529145,44.53,77929.78,0.0,0.82818,0.0001,15.18694]
[1776919533169,44.53,77923.91,0.0,0.82765,0.0001,15.2131]
[1776919538205,44.53,77919.09,0.0,0.82719,0.0001,15.23824]
[1776919543239,44.53,77915.71,0.0,0.82686,0.0001,15.25581]
[1776919548274,44.53,77913.55,0.0,0.82666,0.0001,15.26692]
[1776919552637,44.53,77902.84,0.0,0.82562,0.0001,15.32274]
[1776919554317,44.53,77897.42,0.0,0.82509,0.0001,15.3511]
[1776919556332,44.53,77893.73,0.0,0.82474,0.0001,15.3703]
[1776919561366,44.53,77892.62,0.0,0.82463,0.0001,15.37595]
[1776919564386,44.53,77887.51,0.0,0.82414,0.0001,15.40247]
[1776919569421,44.53,77884.02,0.0,0.8238,0.0001,15.42047]
[1776919574456,44.53,77881.97,0.0,0.82359,0.0001,15.43142]
[1776919579491,44.53,77879.23,0.0,0.82332,0.0001,15.44589]
[1776919584526,44.53,77876.23,0.0,0.82303,0.0001,15.4616]
[1776919589561,44.53,77875.04,0.0,0.82291,0.0001,15.46784]
[1776919594597,44.53,77873.88,0.0,0.82283,0.0001,15.4693]
[1776919600641,44.53,77873.01,0.0,0.82275,0.0001,15.47382]
[1776919605675,44.53,77873.48,0.0,0.82279,0.0001,15.47137]
[1776919610710,44.53,77872.8,0.0,0.82273,0.0001,15.47495]
[1776919615746,44.53,77873.12,0.0,0.82276,0.0001,15.47337]
[1776919618766,44.53,77864.75,0.0,0.82193,0.0001,15.51694]
[1776919620779,44.53,77862.94,0.0,0.82176,0.0001,15.52626]
[1776919625815,44.53,77861.7,0.0,0.82164,0.0001,15.53243]
[1776919630850,44.53,77864.55,0.0,0.82193,0.0001,15.51732]
[1776919634877,44.53,77858.14,0.0,0.8213,0.0001,15.55041]
[1776919639913,44.53,77856.09,0.0,0.82111,0.0001,15.56049]
[1776919644948,44.53,77856.63,0.0,0.82116,0.0001,15.55775]
[1776919649985,44.53,77855.59,0.0,0.82106,0.0001,15.56328]
[1776919657032,44.53,77855.5,0.0,0.82108,0.0001,15.55928]
[1776919663075,44.53,77855.15,0.0,0.82105,0.0001,15.56115]
[1776919668109,44.53,77854.56,0.0,0.82099,0.0001,15.56424]
[1776919673145,44.53,77853.38,0.0,0.82087,0.0001,15.57036]
[1776919678180,44.53,77851.73,0.0,0.82071,0.0001,15.57889]
[1776919683215,44.53,77848.8,0.0,0.82042,0.0001,15.59401]
[1776919688250,44.53,77851.08,0.0,0.82065,0.0001,15.58198]
[1776919693285,44.53,77851.33,0.0,0.82068,0.0001,15.58054]
[1776919699328,44.53,77851.36,0.0,0.82068,0.0001,15.58023]
[1776919704365,44.53,77854.84,0.0,0.82103,0.0001,15.56201]
[1776919709400,44.52,77858.29,0.0,0.82137,0.0001,15.54394]
[1776919713430,44.52,77868.85,0.0,0.82245,0.0001,15.48421]
[1776919715443,44.52,77871.63,0.0,0.82273,0.0001,15.46958]
[1776919720477,44.52,77869.73,0.0,0.82255,0.0001,15.47911]
[1776919725512,44.52,77868.78,0.0,0.82246,0.0001,15.48372]
[1776919727526,44.52,77859.01,0.0,0.8215,0.0001,15.53441]
[1776919728534,44.52,77857.89,0.0,0.82139,0.0001,15.54012]
[1776919730549,44.52,77866.78,0.0,0.82227,0.0001,15.49361]
[1776919731554,44.52,77868.02,0.0,0.8224,0.0001,15.48709]
[1776919736589,44.52,77867.09,0.0,0.82231,0.0001,15.49162]
[1776919741625,44.52,77867.13,0.0,0.82232,0.0001,15.49112]
[1776919746659,44.52,77866.71,0.0,0.82229,0.0001,15.49299]
[1776919752701,44.51,77865.65,0.0,0.82219,0.0001,15.49812]
[1776919757736,44.51,77870.96,0.0,0.82272,0.0001,15.47014]
[1776919758743,44.51,77871.9,0.0,0.82281,0.0001,15.46522]
[1776919764114,44.51,77872.55,0.0,0.82287,0.0001,15.46174]
[1776919769822,44.51,77869.12,0.0,0.82254,0.0001,15.47959]
[1776919774856,44.51,77869.64,0.0,0.82263,0.0001,15.47226]
[1776919779890,44.51,77868.88,0.0,0.82255,0.0001,15.47623]
[1776919781905,44.51,77857.67,0.0,0.82145,0.0001,15.53455]
[1776919782911,44.51,77858.19,0.0,0.8215,0.0001,15.53177]
[1776919787947,44.51,77854.08,0.0,0.8211,0.0001,15.5528]
[1776919788953,44.51,77849.51,0.0,0.82065,0.0001,15.57659]
[1776919794324,44.51,77850.68,0.0,0.82077,0.0001,15.57044]
[1776919798018,44.51,77868.37,0.0,0.82251,0.0001,15.47837]
[1776919799028,44.51,77884.55,0.0,0.82409,0.0001,15.39413]
[1776919800042,44.51,77884.32,0.0,0.82407,0.0001,15.39534]
[1776919802045,44.51,77878.15,0.0,0.82347,0.0001,15.42752]
[1776919803052,44.51,77876.65,0.0,0.82332,0.0001,15.43533]
[1776919806075,44.51,77866.64,0.0,0.82234,0.0001,15.48739]
[1776919811114,44.51,77862.22,0.0,0.82191,0.0001,15.51021]
[1776919812116,44.51,77850.44,0.0,0.82075,0.0001,15.57148]
[1776919813130,44.51,77853.88,0.0,0.82109,0.0001,15.55358]
[1776919814478,44.51,77865.71,0.0,0.82226,0.0001,15.49176]
[1776919815136,44.51,77865.13,0.0,0.8222,0.0001,15.49471]
[1776919818156,44.51,77870.14,0.0,0.8227,0.0001,15.46851]
[1776919823192,44.51,77867.13,0.0,0.82241,0.0001,15.48396]
[1776919828226,44.51,77864.48,0.0,0.82215,0.0001,15.49742]
[1776919833262,44.51,77859.67,0.0,0.82172,0.0001,15.51747]
[1776919838297,44.5,77859.46,0.0,0.82171,0.0001,15.51802]
[1776919840311,44.5,77864.67,0.0,0.82223,0.0001,15.49069]
[1776919845345,44.5,77864.24,0.0,0.82219,0.0001,15.49255]
[1776919850379,44.5,77862.85,0.0,0.82206,0.0001,15.49935]
[1776919856430,44.5,77863.28,0.0,0.82212,0.0001,15.49655]
[1776919861460,44.5,77862.81,0.0,0.82208,0.0001,15.49853]
[1776919866494,44.49,77861.98,0.0,0.82201,0.0001,15.50236]
[1776919871536,44.49,77862.42,0.0,0.82206,0.0001,15.49958]
[1776919876573,44.49,77872.08,0.0,0.82302,0.0001,15.44869]
[1776919877581,44.49,77878.8,0.0,0.82368,0.0001,15.41363]
[1776919878586,44.49,77880.27,0.0,0.82382,0.0001,15.40598]
[1776919882615,44.49,77874.55,0.0,0.82327,0.0001,15.43548]
[1776919884972,44.49,77871.88,0.0,0.823,0.0001,15.44934]
[1776919890670,44.49,77874.37,0.0,0.82325,0.0001,15.43622]
[1776919895705,44.49,77872.52,0.0,0.82311,0.0001,15.44125]
[1776919901747,44.49,77871.03,0.0,0.82296,0.0001,15.44895]
[1776919906782,44.49,77874.11,0.0,0.82327,0.0001,15.43289]
[1776919910810,44.49,77879.16,0.0,0.82376,0.0001,15.40648]
[1776919915851,44.49,77882.95,0.0,0.82414,0.0001,15.38632]
[1776919920885,44.49,77883.32,0.0,0.82418,0.0001,15.38399]
[1776919923907,44.49,77873.05,0.0,0.82318,0.0001,15.43739]
[1776919925255,44.48,77872.4,0.0,0.82312,0.0001,15.44073]
[1776919929953,44.48,77866.01,0.0,0.82249,0.0001,15.47388]
[1776919935325,44.48,77861.82,0.0,0.82209,0.0001,15.49529]
[1776919941026,44.48,77861.29,0.0,0.82204,0.0001,15.49766]
[1776919946066,44.48,77860.42,0.0,0.82196,0.0001,15.50181]
[1776919950093,44.48,77867.61,0.0,0.82268,0.0001,15.4641]
[1776919953114,44.48,77872.48,0.0,0.82319,0.0001,15.43408]
[1776919958149,44.48,77875.07,0.0,0.82344,0.0001,15.4207]
[1776919963185,44.48,77875.62,0.0,0.8235,0.0001,15.41752]
[1776919968219,44.48,77873.6,0.0,0.8233,0.0001,15.42831]
[1776919973254,44.48,77872.44,0.0,0.82318,0.0001,15.43462]
[1776919978288,44.48,77870.94,0.0,0.82303,0.0001,15.4427]
[1776919983324,44.48,77873.0,0.0,0.82323,0.0001,15.43224]
[1776919990374,44.48,77877.43,0.0,0.82365,0.0001,15.40961]
[1776919995409,44.49,77881.5,0.0,0.82404,0.0001,15.38875]
[1776920000462,44.49,77892.47,0.0,0.82511,0.0001,15.33176]
[1776920002458,44.49,77897.12,0.0,0.82556,0.0001,15.30747]
[1776920006486,44.49,77904.08,0.0,0.82624,0.0001,15.27122]
[1776920011520,44.49,77905.54,0.0,0.82641,0.0001,15.25927]
[1776920016555,44.49,77908.36,0.0,0.82668,0.0001,15.24491]
[1776920021590,44.49,77911.23,0.0,0.82695,0.0001,15.23036]
[1776920026625,44.49,77911.38,0.0,0.82695,0.0001,15.23008]
[1776920031662,44.49,77910.83,0.0,0.82689,0.0001,15.23345]
[1776920032668,44.49,77917.48,0.0,0.82753,0.0001,15.19879]
[1776920033674,44.49,77918.55,0.0,0.82763,0.0001,15.19319]
[1776920037704,44.49,77924.19,0.0,0.82818,0.0001,15.16377]
[1776920042739,44.49,77922.77,0.0,0.82804,0.0001,15.17139]
[1776920047773,44.5,77923.06,0.0,0.82806,0.0001,15.17002]
[1776920052809,44.5,77921.05,0.0,0.82787,0.0001,15.18068]
[1776920057843,44.5,77920.53,0.0,0.82781,0.0001,15.18354]
[1776920062879,44.5,77924.05,0.0,0.82815,0.0001,15.1653]
[1776920064892,44.5,77927.64,0.0,0.82849,0.0001,15.14668]
[1776920071941,44.5,77924.76,0.0,0.82825,0.0001,15.15734]
[1776920076978,44.5,77922.74,0.0,0.82806,0.0001,15.16771]
[1776920083018,44.5,77921.07,0.0,0.8279,0.0001,15.17616]
[1776920088053,44.5,77920.32,0.0,0.82783,0.0001,15.17983]
[1776920093088,44.49,77919.21,0.0,0.82773,0.0001,15.18528]
[1776920098123,44.49,77916.83,0.0,0.82751,0.0001,15.19732]
[1776920103158,44.49,77909.35,0.0,0.82679,0.0001,15.23619]
[1776920105172,44.49,77908.95,0.0,0.82675,0.0001,15.2383]
[1776920111214,44.49,77910.07,0.0,0.82686,0.0001,15.23246]
[1776920115242,44.49,77917.32,0.0,0.82756,0.0001,15.19458]
[1776920116593,44.49,77919.08,0.0,0.82773,0.0001,15.18547]
[1776920122291,44.49,77916.3,0.0,0.82746,0.0001,15.20025]
[1776920127328,44.49,77916.02,0.0,0.82743,0.0001,15.20192]
[1776920132362,44.49,77917.27,0.0,0.82758,0.0001,15.191]
[1776920137399,44.5,77917.02,0.0,0.82755,0.0001,15.1926]
[1776920142436,44.49,77913.69,0.0,0.82724,0.0001,15.2095]
[1776920147467,44.49,77911.04,0.0,0.82699,0.0001,15.22274]
[1776920152502,44.49,77910.93,0.0,0.82699,0.0001,15.22297]
[1776920157537,44.49,77912.98,0.0,0.82719,0.0001,15.2124]
[1776920162572,44.49,77915.97,0.0,0.82747,0.0001,15.19692]
[1776920165595,44.49,77918.13,0.0,0.82768,0.0001,15.18582]
[1776920170627,44.49,77919.15,0.0,0.82777,0.0001,15.18086]
[1776920175665,44.49,77918.81,0.0,0.82773,0.0001,15.18279]
[1776920180702,44.49,77918.2,0.0,0.82768,0.0001,15.18575]
[1776920185737,44.49,77915.68,0.0,0.82744,0.0001,15.19867]
[1776920190773,44.49,77915.22,0.0,0.8274,0.0001,15.20078]
[1776920193795,44.49,77910.15,0.0,0.82695,0.0001,15.22244]
[1776920198829,44.49,77917.23,0.0,0.82764,0.0001,15.18518]
[1776920200844,44.49,77917.19,0.0,0.82763,0.0001,15.18554]
[1776920205877,44.49,77917.36,0.0,0.82764,0.0001,15.18501]
[1776920210912,44.49,77915.71,0.0,0.82748,0.0001,15.19392]
[1776920216954,44.49,77919.44,0.0,0.82783,0.0001,15.17483]
[1776920221990,44.5,77919.69,0.0,0.82785,0.0001,15.1739]
[1776920227363,44.5,77920.25,0.0,0.8279,0.0001,15.17135]
[1776920233068,44.5,77921.64,0.0,0.82802,0.0001,15.16453]
[1776920238104,44.5,77919.09,0.0,0.82777,0.0001,15.17818]
[1776920243138,44.5,77928.33,0.0,0.82866,0.0001,15.13018]
[1776920244145,44.5,77932.12,0.0,0.82902,0.0001,15.11033]
[1776920249180,44.5,77931.88,0.0,0.829,0.0001,15.11157]
[1776920254216,44.5,77931.32,0.0,0.82898,0.0001,15.10988]
[1776920259250,44.5,77931.02,0.0,0.82895,0.0001,15.11146]
[1776920264287,44.5,77929.09,0.0,0.82877,0.0001,15.12155]
[1776920269320,44.5,77930.01,0.0,0.82886,0.0001,15.1167]
[1776920275362,44.5,77930.04,0.0,0.82886,0.0001,15.11656]
[1776920280397,44.5,77928.05,0.0,0.82867,0.0001,15.12693]
[1776920283419,44.5,77922.69,0.0,0.82815,0.0001,15.15492]
[1776920284425,44.5,77921.33,0.0,0.82802,0.0001,15.16198]
[1776920289460,44.5,77922.32,0.0,0.82812,0.0001,15.15651]
[1776920294496,44.5,77926.77,0.0,0.82856,0.0001,15.13298]
[1776920297854,44.5,77931.73,0.0,0.82903,0.0001,15.10697]
[1776920301546,44.5,77936.86,0.0,0.82952,0.0001,15.08018]
[1776920306583,44.5,77936.62,0.0,0.8295,0.0001,15.08162]
[1776920311620,44.5,77934.18,0.0,0.8293,0.0001,15.08993]
[1776920316653,44.5,77934.15,0.0,0.8293,0.0001,15.09019]
[1776920321689,44.5,77934.33,0.0,0.82931,0.0001,15.08933]
[1776920326724,44.5,77933.37,0.0,0.82922,0.0001,15.09447]
[1776920331759,44.5,77933.41,0.0,0.82922,0.0001,15.09432]
[1776920336795,44.5,77932.78,0.0,0.82916,0.0001,15.09765]
[1776920337801,44.5,77926.53,0.0,0.82856,0.0001,15.13034]
[1776920338810,44.5,77924.25,0.0,0.82834,0.0001,15.14222]
[1776920342837,44.5,77932.08,0.0,0.8291,0.0001,15.1011]
[1776920347871,44.5,77939.51,0.0,0.82981,0.0001,15.06226]
[1776920352906,44.5,77940.51,0.0,0.8299,0.0001,15.05731]
[1776920357941,44.5,77943.87,0.0,0.83021,0.0001,15.04008]
[1776920361970,44.5,77951.27,0.0,0.83091,0.0001,15.00173]
[1776920362976,44.5,77953.02,0.0,0.83108,0.0001,14.99256]
[1776920363982,44.5,77947.98,0.0,0.8306,0.0001,15.01911]
[1776920365997,44.5,77944.68,0.0,0.83028,0.0001,15.03662]
[1776920371034,44.51,77942.52,0.0,0.8301,0.0001,15.04378]
[1776920372041,44.51,77936.36,0.0,0.82951,0.0001,15.07609]
[1776920373048,44.51,77935.0,0.0,0.82938,0.0001,15.08325]
[1776920378084,44.51,77936.63,0.0,0.82953,0.0001,15.07491]
[1776920383118,44.51,77937.99,0.0,0.82966,0.0001,15.06801]
[1776920388153,44.51,77939.77,0.0,0.82982,0.0001,15.05893]
[1776920393188,44.51,77941.11,0.0,0.82995,0.0001,15.05217]
[1776920394195,44.51,77935.0,0.0,0.82936,0.0001,15.08418]
[1776920395203,44.51,77931.88,0.0,0.82906,0.0001,15.1005]
[1776920400237,44.51,77932.23,0.0,0.8291,0.0001,15.09852]
[1776920402251,44.51,77937.75,0.0,0.82963,0.0001,15.06956]
[1776920403258,44.51,77941.84,0.0,0.83002,0.0001,15.04816]
[1776920408631,44.51,77939.6,0.0,0.8298,0.0001,15.05997]
[1776920414336,44.51,77933.3,0.0,0.8292,0.0001,15.09298]
[1776920419381,44.51,77932.42,0.0,0.82912,0.0001,15.0975]
[1776920420377,44.51,77926.1,0.0,0.82851,0.0001,15.13041]
[1776920425412,44.51,77923.74,0.0,0.82829,0.0001,15.14235]
[1776920428778,44.51,77914.87,0.0,0.82744,0.0001,15.18849]
[1776920434475,44.51,77913.83,0.0,0.82738,0.0001,15.1893]
[1776920437496,44.51,77919.06,0.0,0.82789,0.0001,15.16174]
[1776920438849,44.51,77929.61,0.0,0.8289,0.0001,15.1065]
[1776920439510,44.51,77929.61,0.0,0.8289,0.0001,15.10646]
[1776920440517,44.51,77937.65,0.0,0.82968,0.0001,15.06443]
[1776920442531,44.51,77947.47,0.0,0.83061,0.0001,15.0132]
[1776920447566,44.51,77950.33,0.0,0.83087,0.0001,14.99878]
[1776920451594,44.51,77955.78,0.0,0.83138,0.0001,14.97077]
[1776920456632,44.51,77957.77,0.0,0.83156,0.0001,14.96105]
[1776920461666,44.51,77958.57,0.0,0.83163,9e-05,14.95752]
[1776920466700,44.52,77959.39,0.0,0.83169,9e-05,14.95379]
[1776920470728,44.52,77966.65,0.0,0.83237,9e-05,14.91624]
[1776920475763,44.52,77965.64,0.0,0.83228,9e-05,14.92156]
[1776920480798,44.52,77963.9,0.0,0.83211,9e-05,14.93074]
[1776920485834,44.52,77961.57,0.0,0.83189,9e-05,14.94297]
[1776920490868,44.52,77964.73,0.0,0.83219,9e-05,14.92642]
[1776920495904,44.52,77963.77,0.0,0.83214,9e-05,14.92679]
[1776920500937,44.52,77966.01,0.0,0.83235,9e-05,14.91497]
[1776920505973,44.52,77966.82,0.0,0.83243,9e-05,14.91066]
[1776920511021,44.52,77972.48,0.0,0.83297,9e-05,14.88094]
[1776920512036,44.52,77978.74,0.0,0.83356,9e-05,14.84815]
[1776920514044,44.52,77973.62,0.0,0.83307,9e-05,14.87505]
[1776920519078,44.52,77975.2,0.0,0.83322,9e-05,14.86691]
[1776920523106,44.52,77980.33,0.0,0.8337,9e-05,14.84019]
[1776920525121,44.52,77986.87,0.0,0.83431,9e-05,14.80605]
[1776920527135,44.52,77999.14,0.0,0.83546,9e-05,14.7418]
[1776920528145,44.52,78000.46,0.0,0.83559,9e-05,14.73491]
[1776920531165,44.52,78007.55,0.0,0.83624,9e-05,14.69799]
[1776920536200,44.52,78004.01,0.0,0.83591,9e-05,14.71698]
[1776920541235,44.52,78002.38,0.0,0.83575,9e-05,14.72585]
[1776920546270,44.52,78003.12,0.0,0.83581,9e-05,14.72233]
[1776920551305,44.52,78003.72,0.0,0.8359,9e-05,14.7149]
[1776920554327,44.52,78029.4,0.0,0.83828,9e-05,14.58028]
[1776920555333,44.52,78037.79,0.0,0.83906,9e-05,14.53625]
[1776920559361,44.53,78027.57,0.0,0.83811,9e-05,14.59025]
[1776920563389,44.53,78022.89,0.0,0.83767,9e-05,14.61501]
[1776920568424,44.53,78022.56,0.0,0.83763,9e-05,14.61716]
[1776920573459,44.53,78022.81,0.0,0.83765,9e-05,14.61639]
[1776920575473,44.53,78016.0,0.0,0.83701,9e-05,14.65237]
[1776920578495,44.53,78010.97,0.0,0.83654,9e-05,14.67903]
[1776920583531,44.53,78016.61,0.0,0.83706,9e-05,14.64986]
[1776920584538,44.53,78023.34,0.0,0.83768,9e-05,14.6147]
[1776920589917,44.54,78027.76,0.0,0.83807,9e-05,14.59235]
[1776920595615,44.54,78027.89,0.0,0.83807,9e-05,14.59257]
[1776920601657,44.54,78028.81,0.0,0.83814,9e-05,14.58863]
[1776920606691,44.54,78030.82,0.0,0.83831,9e-05,14.57886]
[1776920607698,44.54,78025.28,0.0,0.8378,9e-05,14.60804]
[1776920611726,44.55,78020.07,0.0,0.83735,9e-05,14.63112]
[1776920616766,44.55,78016.87,0.0,0.83704,9e-05,14.64839]
[1776920621802,44.55,78017.07,0.0,0.83705,9e-05,14.64795]
[1776920626838,44.55,78014.87,0.0,0.83683,9e-05,14.66012]
[1776920631874,44.55,78012.0,0.0,0.83656,9e-05,14.67567]
[1776920636907,44.56,78009.72,0.0,0.83633,9e-05,14.68833]
[1776920641969,44.56,78006.03,0.0,0.83598,9e-05,14.70823]
[1776920642949,44.56,78000.83,0.0,0.83549,9e-05,14.73554]
[1776920643956,44.56,77986.26,0.0,0.83413,9e-05,14.81181]
[1776920648991,44.56,77981.03,0.0,0.83364,9e-05,14.83891]
[1776920654028,44.56,77990.32,0.0,0.83452,9e-05,14.79005]
[1776920659070,44.56,77990.0,0.0,0.83449,9e-05,14.79178]
[1776920664106,44.56,77991.8,0.0,0.83465,9e-05,14.78245]
[1776920667129,44.56,78000.87,0.0,0.8355,9e-05,14.73508]
[1776920669142,44.56,78002.65,0.0,0.83566,9e-05,14.72598]
[1776920674177,44.56,78001.72,0.0,0.8356,9e-05,14.72685]
[1776920679212,44.56,78001.13,0.0,0.83554,9e-05,14.73056]
[1776920684248,44.56,78005.72,0.0,0.83596,9e-05,14.70719]
[1776920685255,44.56,78013.11,0.0,0.83664,9e-05,14.66847]
[1776920686261,44.56,78013.46,0.0,0.83668,9e-05,14.66668]
[1776920687269,44.56,78021.52,0.0,0.83743,9e-05,14.62433]
[1776920688281,44.56,78023.08,0.0,0.83757,9e-05,14.61606]
[1776920693315,44.56,78025.23,0.0,0.83777,9e-05,14.60464]
[1776920698345,44.56,78025.94,0.0,0.83784,9e-05,14.6008]
[1776920703381,44.56,78015.35,0.0,0.83686,9e-05,14.65604]
[1776920708416,44.56,78015.06,0.0,0.83685,9e-05,14.65698]
[1776920711437,44.56,78008.65,0.0,0.83625,9e-05,14.69083]
[1776920716471,44.56,78004.35,0.0,0.83583,9e-05,14.71403]
[1776920721508,44.57,78004.16,0.0,0.8358,9e-05,14.7157]
[1776920726541,44.57,78005.43,0.0,0.83591,9e-05,14.70976]
[1776920731576,44.57,78006.09,0.0,0.836,9e-05,14.70242]
[1776920736611,44.57,78000.99,0.0,0.83551,9e-05,14.72982]
[1776920741647,44.57,77999.77,0.0,0.83538,9e-05,14.73678]
[1776920746681,44.58,77999.66,0.0,0.83536,9e-05,14.73793]
[1776920751716,44.58,77998.11,0.0,0.83521,9e-05,14.74647]
[1776920756751,44.58,77996.64,0.0,0.83506,9e-05,14.75479]
[1776920761787,44.58,77991.67,0.0,0.83459,9e-05,14.78117]
[1776920764808,44.58,77984.41,0.0,0.83391,9e-05,14.81925]
[1776920769843,44.58,77986.82,0.0,0.83413,9e-05,14.80668]
[1776920774879,44.58,77989.74,0.0,0.83441,9e-05,14.79156]
[1776920779913,44.58,77994.78,0.0,0.83487,9e-05,14.76554]
[1776920783941,44.58,78002.83,0.0,0.83562,9e-05,14.72386]
[1776920788978,44.59,78000.96,0.0,0.83543,9e-05,14.73444]
[1776920794014,44.59,78001.26,0.0,0.83549,9e-05,14.72883]
[1776920798042,44.59,77992.6,0.0,0.83467,9e-05,14.77462]
[1776920801399,44.59,77987.34,0.0,0.83417,9e-05,14.80228]
[1776920807106,44.59,77987.26,0.0,0.83416,9e-05,14.8029]
[1776920812141,44.59,77987.9,0.0,0.83422,9e-05,14.79969]
[1776920817176,44.59,77988.75,0.0,0.83429,9e-05,14.7954]
[1776920822211,44.59,77990.27,0.0,0.83443,9e-05,14.78762]
[1776920825232,44.59,77997.13,0.0,0.83507,9e-05,14.75189]
[1776920826240,44.59,78005.8,0.0,0.83588,9e-05,14.70659]
[1776920827247,44.59,78006.87,0.0,0.83598,9e-05,14.70114]
[1776920832281,44.6,78005.31,0.0,0.83583,9e-05,14.70982]
[1776920837316,44.6,78005.27,0.0,0.83581,9e-05,14.71077]
[1776920842351,44.6,78005.24,0.0,0.83579,9e-05,14.7117]
[1776920846379,44.6,77999.78,0.0,0.83527,9e-05,14.74082]
[1776920851759,44.61,78002.16,0.0,0.83552,9e-05,14.72447]
[1776920854436,44.61,77993.54,0.0,0.83471,9e-05,14.76981]
[1776920856449,44.61,77993.28,0.0,0.83468,9e-05,14.7713]
[1776920861485,44.61,77994.35,0.0,0.83478,9e-05,14.76606]
[1776920862492,44.61,78000.36,0.0,0.83534,9e-05,14.73471]
[1776920867526,44.61,77999.79,0.0,0.83528,9e-05,14.73816]
[1776920872561,44.61,78000.26,0.0,0.83531,9e-05,14.73617]
[1776920877597,44.61,78000.09,0.0,0.83529,9e-05,14.73753]
[1776920882631,44.61,78000.12,0.0,0.83529,9e-05,14.73779]
[1776920887666,44.62,78000.21,0.0,0.83529,9e-05,14.73777]
[1776920892702,44.62,77999.66,0.0,0.83523,9e-05,14.74108]
[1776920898743,44.62,78000.09,0.0,0.83526,9e-05,14.73936]
[1776920903778,44.62,77999.6,0.0,0.8352,9e-05,14.74236]
[1776920908815,44.62,77997.84,0.0,0.83503,9e-05,14.75195]
[1776920913853,44.62,78000.94,0.0,0.83535,9e-05,14.73158]
[1776920918883,44.62,78004.6,0.0,0.8357,9e-05,14.71239]
[1776920923917,44.62,78005.72,0.0,0.8358,9e-05,14.70651]
[1776920928954,44.62,78004.89,0.0,0.83571,9e-05,14.7114]
[1776920933989,44.63,78000.72,0.0,0.83531,9e-05,14.73386]
[1776920939023,44.63,77997.45,0.0,0.835,9e-05,14.75144]
[1776920942394,44.63,77989.78,0.0,0.83428,9e-05,14.79178]
[1776920945067,44.63,77984.84,0.0,0.83381,9e-05,14.81765]
[1776920950102,44.63,77984.3,0.0,0.83376,9e-05,14.82043]
[1776920955138,44.63,77983.18,0.0,0.83366,9e-05,14.8262]
[1776920960172,44.63,77984.32,0.0,0.83377,9e-05,14.82016]
[1776920966214,44.63,77985.24,0.0,0.83385,9e-05,14.81528]
[1776920972604,44.63,77984.53,0.0,0.83383,9e-05,14.81433]
[1776920978336,44.63,77984.13,0.0,0.83379,9e-05,14.81643]
[1776920985385,44.63,77984.36,0.0,0.83381,9e-05,14.81528]
[1776920990420,44.63,77981.44,0.0,0.83353,9e-05,14.83052]
[1776920992764,44.63,77993.2,0.0,0.83464,9e-05,14.76906]
[1776920995455,44.63,77984.06,0.0,0.83378,9e-05,14.81696]
[1776920996462,44.63,77981.31,0.0,0.83352,9e-05,14.83133]
[1776921001498,44.63,78022.77,0.0,0.83739,9e-05,14.61442]
[1776921002864,44.63,78028.45,0.0,0.83792,9e-05,14.58485]
[1776921008548,44.63,78031.17,0.0,0.83816,9e-05,14.57103]
[1776921012934,44.63,78019.49,0.0,0.83708,9e-05,14.63198]
[1776921014589,44.63,78012.0,0.0,0.83639,9e-05,14.67122]
[1776921019630,44.63,78007.36,0.0,0.83596,9e-05,14.69538]
[1776921020631,44.63,77999.76,0.0,0.83524,9e-05,14.73525]
[1776921021638,44.63,77999.64,0.0,0.83523,9e-05,14.73595]
[1776921026673,44.63,77999.66,0.0,0.83523,9e-05,14.7362]
[1776921031708,44.63,78004.5,0.0,0.83572,9e-05,14.70645]
[1776921037752,44.63,78003.7,0.0,0.83564,9e-05,14.71039]
[1776921042788,44.63,78002.78,0.0,0.83556,9e-05,14.71502]
[1776921047822,44.63,78001.64,0.0,0.83546,9e-05,14.72081]
[1776921052857,44.63,78000.63,0.0,0.83537,9e-05,14.72593]
[1776921057892,44.63,77999.99,0.0,0.8353,9e-05,14.72939]
[1776921062927,44.63,77999.54,0.0,0.83525,9e-05,14.73229]
[1776921065949,44.63,78015.6,0.0,0.83676,9e-05,14.64798]
[1776921066956,44.63,78017.79,0.0,0.83696,9e-05,14.63643]
[1776921071990,44.63,78020.97,0.0,0.83726,9e-05,14.61945]
[1776921072999,44.63,78014.11,0.0,0.83663,9e-05,14.65528]
[1776921074005,44.63,78009.4,0.0,0.83619,9e-05,14.67981]
[1776921079041,44.63,78007.69,0.0,0.83604,9e-05,14.68804]
[1776921084075,44.63,78004.96,0.0,0.83579,9e-05,14.70201]
[1776921089110,44.62,78005.7,0.0,0.83586,9e-05,14.69805]
[1776921094145,44.62,78005.31,0.0,0.83587,9e-05,14.69538]
[1776921099180,44.62,78005.63,0.0,0.8359,9e-05,14.69369]
[1776921103574,44.62,77994.32,0.0,0.83484,9e-05,14.75276]
[1776921109250,44.62,77996.36,0.0,0.83504,9e-05,14.74165]
[1776921114285,44.62,77997.95,0.0,0.8352,9e-05,14.73288]
[1776921119320,44.62,77999.15,0.0,0.83532,9e-05,14.72616]
[1776921123714,44.62,78005.57,0.0,0.83592,9e-05,14.69217]
[1776921129391,44.62,78007.58,0.0,0.83612,9e-05,14.68139]
[1776921134424,44.62,78008.51,0.0,0.8362,9e-05,14.67642]
[1776921139460,44.61,78008.51,0.0,0.83622,9e-05,14.6754]
[1776921144496,44.61,78013.36,0.0,0.83669,9e-05,14.64926]
[1776921149532,44.61,78011.93,0.0,0.83656,9e-05,14.65611]
[1776921153925,44.61,78006.52,0.0,0.83611,9e-05,14.67924]
[1776921159601,44.6,78005.83,0.0,0.83606,9e-05,14.68199]
[1776921164638,44.6,78005.62,0.0,0.83605,9e-05,14.68241]
[1776921169673,44.6,78002.91,0.0,0.83581,9e-05,14.6959]
[1776921174708,44.6,78003.52,0.0,0.83588,9e-05,14.69204]
[1776921178736,44.6,78009.23,0.0,0.83642,9e-05,14.66174]
[1776921184135,44.6,78010.08,0.0,0.8365,9e-05,14.65692]
[1776921186792,44.59,78004.77,0.0,0.83601,9e-05,14.68443]
[1776921191828,44.59,78003.63,0.0,0.83592,9e-05,14.6898]
[1776921196864,44.59,78000.67,0.0,0.83565,9e-05,14.70458]
[1776921201897,44.59,78001.52,0.0,0.83574,9e-05,14.69943]
[1776921206933,44.59,78001.4,0.0,0.83574,9e-05,14.69932]
[1776921211967,44.58,78002.19,0.0,0.83587,9e-05,14.68982]
[1776921217002,44.58,78002.89,0.0,0.83595,9e-05,14.68544]
[1776921222038,44.58,78003.14,0.0,0.83598,9e-05,14.68345]
[1776921227073,44.58,78004.07,0.0,0.83608,9e-05,14.67792]
[1776921232109,44.57,78003.85,0.0,0.83607,9e-05,14.67841]
[1776921237143,44.57,78004.46,0.0,0.83614,9e-05,14.67452]
[1776921242180,44.57,78005.32,0.0,0.83623,9e-05,14.66935]
[1776921247210,44.57,78004.38,0.0,0.83616,9e-05,14.67359]
[1776921254628,44.56,78004.56,0.0,0.83619,9e-05,14.67152]
[1776921257283,44.56,78011.61,0.0,0.83685,9e-05,14.63433]
[1776921262318,44.56,78010.2,0.0,0.83673,9e-05,14.64129]
[1776921267353,44.56,78008.89,0.0,0.83662,9e-05,14.64771]
[1776921273396,44.56,78008.88,0.0,0.83666,9e-05,14.64257]
[1776921278431,44.56,78008.24,0.0,0.83661,9e-05,14.64549]
[1776921283465,44.56,78005.2,0.0,0.83633,9e-05,14.66097]
[1776921288500,44.55,78005.81,0.0,0.8364,9e-05,14.65723]
[1776921293535,44.55,78004.04,0.0,0.83624,9e-05,14.66609]
[1776921298571,44.55,78003.53,0.0,0.83619,9e-05,14.66892]
[1776921303605,44.55,78004.39,0.0,0.83627,9e-05,14.66455]
[1776921309647,44.55,78005.2,0.0,0.83634,9e-05,14.6605]
[1776921315050,44.55,78005.93,0.0,0.83642,9e-05,14.65633]
[1776921321731,44.55,78006.09,0.0,0.83644,9e-05,14.65485]
[1776921326766,44.55,78005.94,0.0,0.83644,9e-05,14.65519]
[1776921332808,44.55,78005.89,0.0,0.83648,9e-05,14.65031]
[1776921338850,44.55,78005.48,0.0,0.83645,9e-05,14.65196]
[1776921345261,44.54,78006.44,0.0,0.83655,9e-05,14.64647]
[1776921350940,44.54,78005.53,0.0,0.83647,9e-05,14.65081]
[1776921355969,44.54,78005.93,0.0,0.83651,9e-05,14.64835]
[1776921361005,44.54,78005.62,0.0,0.83649,9e-05,14.64961]
[1776921362015,44.54,77997.04,0.0,0.83568,9e-05,14.69475]
[1776921363018,44.54,77988.65,0.0,0.8349,9e-05,14.73882]
[1776921366041,44.54,77983.01,0.0,0.83436,9e-05,14.76863]
[1776921371076,44.54,77979.91,0.0,0.83406,9e-05,14.78514]
[1776921376110,44.54,77978.71,0.0,0.83395,9e-05,14.79171]
[1776921381146,44.55,77978.99,0.0,0.83397,9e-05,14.79054]
[1776921387188,44.55,77978.5,0.0,0.83391,9e-05,14.79348]
[1776921392224,44.55,77975.81,0.0,0.83369,9e-05,14.80325]
[1776921394237,44.55,77970.39,0.0,0.83318,9e-05,14.83171]
[1776921399272,44.55,77966.7,0.0,0.83283,9e-05,14.85113]
[1776921404309,44.55,77963.3,0.0,0.83251,9e-05,14.86901]
[1776921409345,44.55,77960.97,0.0,0.83228,9e-05,14.88128]
[1776921412366,44.55,77948.21,0.0,0.83107,0.0001,14.94802]
[1776921413381,44.55,77944.31,0.0,0.8307,0.0001,14.96834]
[1776921415387,44.55,77940.8,0.0,0.83037,0.0001,14.98645]
[1776921420421,44.54,77945.13,0.0,0.83079,0.0001,14.96304]
[1776921425827,44.54,77943.92,0.0,0.8307,0.0001,14.96839]
[1776921431497,44.54,77944.11,0.0,0.83073,0.0001,14.96652]
[1776921436533,44.54,77946.63,0.0,0.83099,0.0001,14.95246]
[1776921441568,44.53,77950.91,0.0,0.83141,0.0001,14.92935]
[1776921445971,44.53,77945.79,0.0,0.83093,0.0001,14.95543]
[1776921451639,44.53,77944.47,0.0,0.83086,0.0001,14.95691]
[1776921456673,44.53,77943.79,0.0,0.83081,0.0001,14.9597]
[1776921458696,44.52,77938.55,0.0,0.83031,0.0001,14.98677]
[1776921463723,44.52,77940.46,0.0,0.83051,0.0001,14.97582]
[1776921468758,44.52,77937.03,0.0,0.83019,0.0001,14.99308]
[1776921473793,44.52,77935.1,0.0,0.83001,0.0001,15.00285]
[1776921478828,44.52,77937.42,0.0,0.83024,0.0001,14.99041]
[1776921483863,44.52,77941.82,0.0,0.83067,0.0001,14.96714]
[1776921488898,44.52,77943.22,0.0,0.8308,0.0001,14.95962]
[1776921493933,44.51,77942.6,0.0,0.83075,0.0001,14.96267]
[1776921498968,44.51,77946.16,0.0,0.83109,0.0001,14.94385]
[1776921500982,44.51,77961.18,0.0,0.83253,9e-05,14.865]
[1776921506398,44.51,77960.15,0.0,0.83243,9e-05,14.87006]
[1776921514074,44.51,77958.28,0.0,0.8323,0.0001,14.87467]
[1776921519108,44.51,77955.05,0.0,0.832,0.0001,14.89126]
[1776921524143,44.51,77954.37,0.0,0.83194,0.0001,14.89452]
[1776921529178,44.51,77953.79,0.0,0.83189,0.0001,14.89728]
[1776921531192,44.51,77947.46,0.0,0.83129,0.0001,14.93025]
[1776921536227,44.51,77948.25,0.0,0.83138,0.0001,14.92569]
[1776921541264,44.5,77947.75,0.0,0.83134,0.0001,14.92789]
[1776921547304,44.5,77948.56,0.0,0.83142,0.0001,14.92321]
[1776921552340,44.5,77948.27,0.0,0.8314,0.0001,14.92438]
[1776921557375,44.5,77947.37,0.0,0.83132,0.0001,14.92876]
[1776921562413,44.5,77950.79,0.0,0.83165,0.0001,14.91057]
[1776921567447,44.5,77951.64,0.0,0.83173,0.0001,14.90594]
[1776921572481,44.5,77950.06,0.0,0.83163,0.0001,14.90938]
[1776921577517,44.5,77949.96,0.0,0.83162,0.0001,14.90972]
[1776921580538,44.5,77941.93,0.0,0.83085,0.0001,14.95165]
[1776921581549,44.5,77938.99,0.0,0.83057,0.0001,14.9671]
[1776921584576,44.5,77935.41,0.0,0.83023,0.0001,14.98589]
[1776921589601,44.5,77934.46,0.0,0.83014,0.0001,14.99085]
[1776921594636,44.5,77929.14,0.0,0.82963,0.0001,15.01861]
[1776921595645,44.5,77928.38,0.0,0.82956,0.0001,15.02252]
[1776921597664,44.5,77951.32,0.0,0.83175,0.0001,14.90234]
[1776921598664,44.5,77982.2,0.0,0.83468,9e-05,14.74022]
[1776921599671,44.5,77999.54,0.0,0.83631,9e-05,14.64906]
[1776921600683,44.5,78006.2,0.0,0.83693,9e-05,14.6142]
[1776921601686,44.5,78015.42,0.0,0.83779,9e-05,14.56594]
[1776921602694,44.5,78017.35,0.0,0.83797,9e-05,14.55585]
[1776921607731,44.5,78015.89,0.0,0.83783,9e-05,14.56382]
[1776921612763,44.5,78015.77,0.0,0.83781,9e-05,14.56468]
[1776921617804,44.5,78014.25,0.0,0.83767,9e-05,14.57287]
[1776921622833,44.5,78012.67,0.0,0.83752,9e-05,14.58134]
[1776921627866,44.5,78013.44,0.0,0.83759,9e-05,14.5775]
[1776921631896,44.5,78018.71,0.0,0.83811,9e-05,14.54544]
[1776921635922,44.5,78013.68,0.0,0.83764,9e-05,14.57192]
[1776921640959,44.5,78013.42,0.0,0.83761,9e-05,14.57368]
[1776921643988,44.5,78000.73,0.0,0.83642,9e-05,14.64051]
[1776921644997,44.5,77993.03,0.0,0.8357,9e-05,14.68091]
[1776921646001,44.5,77991.89,0.0,0.8356,9e-05,14.68683]
[1776921651038,44.5,77994.3,0.0,0.83583,9e-05,14.67386]
[1776921656074,44.5,77995.03,0.0,0.8359,9e-05,14.66969]
[1776921661109,44.5,77996.39,0.0,0.83604,9e-05,14.66223]
[1776921666145,44.5,77997.56,0.0,0.83615,9e-05,14.65578]
[1776921671179,44.5,77992.54,0.0,0.83569,9e-05,14.68178]
[1776921673193,44.5,77985.19,0.0,0.835,9e-05,14.72027]
[1776921678228,44.5,77986.52,0.0,0.83512,9e-05,14.71333]
[1776921683263,44.5,77986.55,0.0,0.83512,9e-05,14.7132]
[1776921688304,44.5,77985.94,0.0,0.83507,9e-05,14.71639]
[1776921693336,44.5,77986.33,0.0,0.83514,9e-05,14.70966]
[1776921698371,44.5,77986.07,0.0,0.83512,9e-05,14.71101]
[1776921702400,44.5,77993.47,0.0,0.83581,9e-05,14.67204]
[1776921703415,44.5,77995.84,0.0,0.83604,9e-05,14.6595]
[1776921708442,44.49,77996.53,0.0,0.83611,9e-05,14.65543]
[1776921714486,44.49,77997.48,0.0,0.83621,9e-05,14.64986]
[1776921719520,44.49,78000.1,0.0,0.83646,9e-05,14.63563]
[1776921724555,44.49,77998.8,0.0,0.83635,9e-05,14.64196]
[1776921729590,44.49,77998.5,0.0,0.83633,9e-05,14.64303]
[1776921731604,44.49,77993.49,0.0,0.83587,9e-05,14.66911]
[1776921732611,44.49,77985.03,0.0,0.83507,9e-05,14.71351]
[1776921733619,44.49,77981.83,0.0,0.83477,9e-05,14.73026]
[1776921738653,44.49,77982.6,0.0,0.83485,9e-05,14.72583]
[1776921743689,44.48,77982.33,0.0,0.83483,9e-05,14.72692]
[1776921746711,44.48,77975.17,0.0,0.83415,9e-05,14.76446]
[1776921748117,44.48,77975.46,0.0,0.83418,9e-05,14.76296]
[1776921753760,44.49,77977.51,0.0,0.83441,9e-05,14.7478]
[1776921758795,44.49,77973.28,0.0,0.83401,9e-05,14.77013]
[1776921761815,44.49,77967.78,0.0,0.83349,9e-05,14.799]
[1776921766850,44.49,77964.95,0.0,0.83322,9e-05,14.81378]
[1776921771887,44.49,77962.49,0.0,0.83299,9e-05,14.82663]
[1776921776921,44.49,77960.12,0.0,0.83276,9e-05,14.83899]
[1776921781956,44.49,77961.01,0.0,0.83285,9e-05,14.83425]
[1776921786991,44.48,77963.56,0.0,0.83309,9e-05,14.82081]
[1776921792027,44.48,77964.99,0.0,0.83323,9e-05,14.81323]
[1776921797061,44.48,77965.69,0.0,0.8333,9e-05,14.80948]
[1776921802096,44.48,77966.4,0.0,0.83337,9e-05,14.80567]
[1776921807156,44.48,77966.77,0.0,0.8334,9e-05,14.80364]
[1776921813182,44.48,77967.71,0.0,0.83353,9e-05,14.79399]
[1776921818214,44.48,77968.48,0.0,0.83361,9e-05,14.7899]
[1776921823249,44.48,77969.2,0.0,0.83367,9e-05,14.78605]
[1776921825265,44.48,77975.06,0.0,0.83423,9e-05,14.7553]
[1776921830299,44.48,77977.28,0.0,0.83444,9e-05,14.74377]
[1776921835333,44.48,77975.62,0.0,0.83428,9e-05,14.75263]
[1776921841375,44.48,77975.88,0.0,0.8343,9e-05,14.75143]
[1776921846410,44.48,77972.87,0.0,0.83401,9e-05,14.76729]
[1776921851445,44.48,77972.89,0.0,0.83402,9e-05,14.7672]
[1776921856480,44.48,77973.03,0.0,0.83403,9e-05,14.76649]
[1776921861516,44.48,77974.37,0.0,0.83415,9e-05,14.75945]
[1776921867557,44.49,77977.26,0.0,0.83442,9e-05,14.74444]
[1776921873599,44.49,77978.22,0.0,0.83455,9e-05,14.73491]
[1776921879034,44.49,77978.41,0.0,0.83457,9e-05,14.73404]
[1776921884680,44.49,77973.67,0.0,0.83412,9e-05,14.75891]
[1776921887701,44.49,77964.77,0.0,0.83328,9e-05,14.80554]
[1776921889103,44.49,77962.05,0.0,0.83302,9e-05,14.81972]
[1776921894750,44.48,77960.42,0.0,0.83287,9e-05,14.82783]
[1776921899784,44.48,77958.19,0.0,0.83267,0.0001,14.83921]
[1776921904819,44.48,77955.51,0.0,0.83242,0.0001,14.85297]
[1776921909854,44.48,77954.7,0.0,0.83235,0.0001,14.85693]
[1776921914888,44.48,77953.69,0.0,0.83225,0.0001,14.86197]
[1776921919924,44.48,77951.77,0.0,0.83208,0.0001,14.87178]
[1776921922946,44.48,77946.28,0.0,0.83156,0.0001,14.90038]
[1776921924959,44.48,77933.37,0.0,0.83032,0.0001,14.96782]
[1776921925967,44.48,77923.69,0.0,0.8294,0.0001,15.01833]
[1776921926974,44.48,77920.8,0.0,0.82912,0.0001,15.03321]
[1776921932014,44.47,77916.84,0.0,0.8288,0.0001,15.04794]
[1776921937047,44.47,77916.83,0.0,0.82881,0.0001,15.04734]
[1776921942089,44.47,77917.01,0.0,0.82884,0.0001,15.04577]
[1776921947121,44.47,77916.83,0.0,0.82883,0.0001,15.04608]
[1776921952158,44.46,77917.57,0.0,0.82892,0.0001,15.04157]
[1776921953162,44.46,77907.0,0.0,0.82789,0.0001,15.09691]
[1776921954170,44.46,77903.84,0.0,0.82759,0.0001,15.11339]
[1776921959205,44.46,77904.77,0.0,0.82769,0.0001,15.10772]
[1776921962226,44.46,77911.38,0.0,0.82835,0.0001,15.0725]
[1776921963234,44.46,77911.63,0.0,0.82837,0.0001,15.07104]
[1776921968272,44.46,77911.6,0.0,0.82838,0.0001,15.07041]
[1776921973307,44.45,77912.54,0.0,0.82849,0.0001,15.06475]
[1776921975321,44.45,77905.3,0.0,0.82779,0.0001,15.10232]
[1776921980358,44.45,77904.86,0.0,0.82777,0.0001,15.10359]
[1776921985391,44.45,77906.22,0.0,0.82791,0.0001,15.0958]
[1776921988412,44.45,77900.59,0.0,0.82737,0.0001,15.12499]
[1776921990452,44.44,77899.84,0.0,0.8273,0.0001,15.12872]
[1776921993448,44.44,77907.36,0.0,0.82808,0.0001,15.0842]
[1776921995462,44.44,77909.67,0.0,0.8283,0.0001,15.07204]
[1776922000501,44.44,77912.84,0.0,0.82861,0.0001,15.05533]
[1776922006539,44.44,77914.2,0.0,0.82874,0.0001,15.04825]
[1776922012582,44.44,77913.51,0.0,0.82868,0.0001,15.05185]
[1776922018625,44.44,77912.66,0.0,0.8286,0.0001,15.05619]
[1776922023659,44.44,77911.41,0.0,0.82848,0.0001,15.06251]
[1776922028694,44.44,77903.99,0.0,0.82777,0.0001,15.10104]
[1776922033729,44.44,77907.34,0.0,0.8281,0.0001,15.08309]
[1776922040166,44.44,77903.32,0.0,0.82771,0.0001,15.10385]
[1776922046822,44.44,77900.93,0.0,0.82749,0.0001,15.11606]
[1776922051855,44.44,77901.22,0.0,0.82756,0.0001,15.10972]
[1776922055884,44.44,77907.34,0.0,0.82815,0.0001,15.07754]
[1776922057897,44.44,77911.5,0.0,0.82856,0.0001,15.05577]
[1776922061925,44.43,77921.03,0.0,0.82948,0.0001,15.00565]
[1776922062931,44.43,77922.84,0.0,0.82966,0.0001,14.99596]
[1776922067967,44.43,77919.26,0.0,0.82932,0.0001,15.0142]
[1776922073002,44.43,77916.69,0.0,0.82908,0.0001,15.02717]
[1776922078037,44.43,77914.67,0.0,0.8289,0.0001,15.03723]
[1776922083072,44.43,77912.82,0.0,0.82873,0.0001,15.04636]
[1776922088107,44.43,77912.37,0.0,0.82868,0.0001,15.04875]
[1776922093142,44.43,77912.02,0.0,0.82865,0.0001,15.05079]
[1776922098178,44.43,77911.26,0.0,0.82857,0.0001,15.05498]
[1776922103216,44.43,77911.38,0.0,0.82858,0.0001,15.05454]
[1776922108249,44.43,77913.72,0.0,0.8288,0.0001,15.04255]
[1776922113283,44.43,77917.46,0.0,0.8292,0.0001,15.01812]
[1776922118319,44.43,77918.51,0.0,0.82931,0.0001,15.01233]
[1776922123354,44.43,77917.35,0.0,0.8292,0.0001,15.01813]
[1776922130403,44.43,77918.03,0.0,0.82928,0.0001,15.0141]
[1776922135440,44.42,77919.47,0.0,0.82942,0.0001,15.00621]
[1776922141481,44.42,77919.76,0.0,0.82946,0.0001,15.00425]
[1776922146516,44.42,77920.48,0.0,0.82953,0.0001,15.0004]
[1776922154572,44.42,77921.61,0.0,0.82963,0.0001,14.99502]
[1776922159607,44.43,77922.25,0.0,0.82968,0.0001,14.992]
[1776922165649,44.43,77922.25,0.0,0.82968,0.0001,14.99236]
[1776922171095,44.43,77922.86,0.0,0.82977,0.0001,14.98485]
[1776922176727,44.43,77923.56,0.0,0.82983,0.0001,14.98145]
[1776922181761,44.43,77923.27,0.0,0.8298,0.0001,14.98324]
[1776922191240,44.43,77922.81,0.0,0.82974,0.0001,14.9861]
[1776922196866,44.43,77922.43,0.0,0.8297,0.0001,14.98833]
[1776922201902,44.43,77919.42,0.0,0.82941,0.0001,15.00422]
[1776922205932,44.43,77908.37,0.0,0.82834,0.0001,15.06216]
[1776922206936,44.43,77901.88,0.0,0.82771,0.0001,15.0961]
[1776922208950,44.43,77899.13,0.0,0.82745,0.0001,15.11032]
[1776922213987,44.43,77895.59,0.0,0.82711,0.0001,15.12833]
[1776922216000,44.43,77885.82,0.0,0.82617,0.0001,15.17923]
[1776922217006,44.43,77882.13,0.0,0.82581,0.0001,15.19836]
[1776922222042,44.43,77882.43,0.0,0.82585,0.0001,15.19584]
[1776922223049,44.43,77876.67,0.0,0.82529,0.0001,15.2259]
[1776922228083,44.42,77875.86,0.0,0.82522,0.0001,15.22975]
[1776922231523,44.42,77869.49,0.0,0.82464,0.0001,15.25818]
[1776922236140,44.42,77868.32,0.0,0.82452,0.0001,15.26422]
[1776922241593,44.42,77864.3,0.0,0.82412,0.0001,15.28537]
[1776922247218,44.42,77860.63,0.0,0.82376,0.0001,15.30455]
[1776922249231,44.42,77853.5,0.0,0.82306,0.0001,15.34175]
[1776922250237,44.42,77851.37,0.0,0.82285,0.0001,15.3528]
[1776922251663,44.42,77856.68,0.0,0.82338,0.0001,15.32501]
[1776922254265,44.42,77863.51,0.0,0.82405,0.0001,15.28909]
[1776922256279,44.42,77870.18,0.0,0.82471,0.0001,15.25397]
[1776922260308,44.42,77881.35,0.0,0.82582,0.0001,15.195]
[1776922261737,44.42,77904.25,0.0,0.82806,0.0001,15.07479]
[1776922262332,44.42,77904.25,0.0,0.82806,0.0001,15.07453]
[1776922263337,44.42,77911.11,0.0,0.82873,0.0001,15.0384]
[1776922264341,44.42,77920.34,0.0,0.82963,0.0001,14.98989]
[1776922265348,44.42,77920.94,0.0,0.82968,0.0001,14.98667]
[1776922268378,44.42,77911.46,0.0,0.82877,0.0001,15.0361]
[1776922269386,44.41,77909.42,0.0,0.82858,0.0001,15.04664]
[1776922272409,44.41,77915.87,0.0,0.82921,0.0001,15.01235]
[1776922277444,44.41,77914.8,0.0,0.82912,0.0001,15.01735]
[1776922282478,44.41,77913.56,0.0,0.82901,0.0001,15.02314]
[1776922286505,44.41,77908.39,0.0,0.82851,0.0001,15.05009]
[1776922287512,44.41,77902.04,0.0,0.8279,0.0001,15.08333]
[1776922289526,44.41,77896.23,0.0,0.82733,0.0001,15.11377]
[1776922293554,44.41,77881.06,0.0,0.82589,0.0001,15.18869]
[1776922294562,44.41,77879.64,0.0,0.82575,0.0001,15.19606]
[1776922299597,44.41,77879.05,0.0,0.8257,0.0001,15.19883]
[1776922304631,44.41,77879.31,0.0,0.82573,0.0001,15.19715]
[1776922310674,44.4,77880.7,0.0,0.82587,0.0001,15.18952]
[1776922315708,44.4,77880.86,0.0,0.82589,0.0001,15.18843]
[1776922321751,44.4,77880.71,0.0,0.82588,0.0001,15.1889]
[1776922326786,44.4,77879.3,0.0,0.82575,0.0001,15.196]
[1776922329810,44.4,77886.9,0.0,0.8265,0.0001,15.15603]
[1776922330813,44.4,77893.78,0.0,0.82717,0.0001,15.11999]
[1776922331821,44.4,77896.79,0.0,0.82746,0.0001,15.10424]
[1776922336857,44.4,77893.36,0.0,0.82713,0.0001,15.12201]
[1776922340886,44.4,77886.06,0.0,0.82643,0.0001,15.15984]
[1776922342306,44.4,77881.76,0.0,0.82601,0.0001,15.18217]
[1776922345920,44.4,77876.1,0.0,0.82546,0.0001,15.21165]
[1776922347934,44.4,77873.51,0.0,0.82521,0.0001,15.22501]
[1776922352970,44.4,77868.71,0.0,0.82477,0.0001,15.24541]
[1776922358004,44.4,77865.4,0.0,0.82444,0.0001,15.26301]
[1776922363043,44.4,77865.38,0.0,0.82444,0.0001,15.26331]
[1776922364048,44.4,77849.18,0.0,0.82284,0.0001,15.348]
[1776922365055,44.4,77839.71,0.0,0.8219,0.0001,15.39737]
[1776922366062,44.4,77830.98,0.0,0.82103,0.0001,15.44274]
[1776922371109,44.4,77829.76,0.0,0.82092,0.0001,15.44881]
[1776922376135,44.4,77828.89,0.0,0.82084,0.0001,15.45289]
[1776922381172,44.39,77828.15,0.0,0.82078,0.0001,15.45571]
[1776922385203,44.39,77799.5,0.0,0.81792,0.0001,15.60435]
[1776922386206,44.39,77793.64,0.0,0.81733,0.0001,15.63483]
[1776922391241,44.39,77796.53,0.0,0.81763,0.0001,15.6192]
[1776922396276,44.39,77798.62,0.0,0.81786,0.0001,15.60762]
[1776922398290,44.38,77804.34,0.0,0.81844,0.0001,15.57762]
[1776922403325,44.38,77808.81,0.0,0.81889,0.0001,15.55395]
[1776922405339,44.38,77814.57,0.0,0.81947,0.0001,15.52383]
[1776922407355,44.38,77809.27,0.0,0.81894,0.0001,15.55139]
[1776922411381,44.38,77803.95,0.0,0.81845,0.0001,15.57426]
[1776922415409,44.38,77801.17,0.0,0.81818,0.0001,15.58834]
[1776922420446,44.38,77800.19,0.0,0.81809,0.0001,15.5929]
[1776922425481,44.38,77801.42,0.0,0.81822,0.0001,15.58598]
[1776922430516,44.37,77798.98,0.0,0.81799,0.0001,15.59818]
[1776922435548,44.37,77797.86,0.0,0.81788,0.0001,15.60344]
[1776922440587,44.37,77798.96,0.0,0.818,0.0001,15.59711]
[1776922441591,44.37,77809.37,0.0,0.81906,0.0001,15.54278]
[1776922442599,44.37,77814.53,0.0,0.81957,0.0001,15.51583]
[1776922444613,44.37,77826.29,0.0,0.82075,0.0001,15.45449]
[1776922445621,44.37,77833.89,0.0,0.82151,0.0001,15.41475]
[1776922446627,44.37,77833.39,0.0,0.82146,0.0001,15.41733]
[1776922451663,44.37,77830.37,0.0,0.82117,0.0001,15.43249]
[1776922453680,44.37,77824.33,0.0,0.82057,0.0001,15.46372]
[1776922456700,44.37,77820.16,0.0,0.82016,0.0001,15.48544]
[1776922459718,44.37,77825.36,0.0,0.82068,0.0001,15.45819]
[1776922464755,44.36,77829.47,0.0,0.82111,0.0001,15.43582]
[1776922468781,44.36,77823.65,0.0,0.82054,0.0001,15.4654]
[1776922470797,44.36,77829.11,0.0,0.82109,0.0001,15.43645]
[1776922473816,44.36,77835.77,0.0,0.82181,0.0001,15.39647]
[1776922476836,44.35,77843.02,0.0,0.82254,0.0001,15.35815]
[1776922478854,44.35,77846.47,0.0,0.82288,0.0001,15.33992]
[1776922483892,44.35,77848.81,0.0,0.82312,0.0001,15.32726]
[1776922488925,44.35,77850.02,0.0,0.82325,0.0001,15.32053]
[1776922491947,44.35,77855.58,0.0,0.8238,0.0001,15.29116]
[1776922492956,44.35,77861.47,0.0,0.82439,0.0001,15.26033]
[1776922494967,44.35,77860.57,0.0,0.8243,0.0001,15.26502]
[1776922500014,44.35,77862.95,0.0,0.82453,0.0001,15.25251]
[1776922505039,44.35,77862.24,0.0,0.82446,0.0001,15.25618]
[1776922507052,44.35,77873.34,0.0,0.82556,0.0001,15.19802]
[1776922508059,44.35,77876.42,0.0,0.82586,0.0001,15.18195]
[1776922512087,44.35,77871.36,0.0,0.82536,0.0001,15.20874]
[1776922517123,44.35,77868.05,0.0,0.82503,0.0001,15.22634]
[1776922522157,44.35,77869.41,0.0,0.82515,0.0001,15.21953]
[1776922525181,44.35,77861.26,0.0,0.82435,0.0001,15.26227]
[1776922527193,44.35,77854.74,0.0,0.82371,0.0001,15.29633]
[1776922530212,44.35,77831.67,0.0,0.82142,0.0001,15.4169]
[1776922531220,44.35,77826.35,0.0,0.82093,0.0001,15.43997]
[1776922536255,44.35,77819.72,0.0,0.82027,0.0001,15.47412]
[1776922541290,44.35,77815.09,0.0,0.81982,0.0001,15.49779]
[1776922546326,44.35,77812.63,0.0,0.81958,0.0001,15.51014]
[1776922551361,44.35,77811.71,0.0,0.81949,0.0001,15.51443]
[1776922556396,44.34,77817.23,0.0,0.82005,0.0001,15.48531]
[1776922558414,44.34,77823.87,0.0,0.82072,0.0001,15.45056]
[1776922561433,44.34,77828.93,0.0,0.82123,0.0001,15.42413]
[1776922566468,44.34,77832.34,0.0,0.82157,0.0001,15.40641]
[1776922571503,44.34,77830.66,0.0,0.8214,0.0001,15.41533]
[1776922576539,44.34,77829.22,0.0,0.82125,0.0001,15.42294]
[1776922577546,44.35,77819.4,0.0,0.82027,0.0001,15.47434]
[1776922578553,44.35,77816.94,0.0,0.82002,0.0001,15.48724]
[1776922584054,44.35,77817.06,0.0,0.82003,0.0001,15.48684]
[1776922586609,44.34,77823.89,0.0,0.82072,0.0001,15.45066]
[1776922588622,44.34,77827.99,0.0,0.82114,0.0001,15.4289]
[1776922591644,44.34,77820.16,0.0,0.8204,0.0001,15.46464]
[1776922592655,44.34,77817.88,0.0,0.82017,0.0001,15.47646]
[1776922598692,44.34,77817.93,0.0,0.82019,0.0001,15.47556]
[1776922601715,44.34,77808.0,0.0,0.8192,0.0001,15.52706]
[1776922602727,44.34,77806.13,0.0,0.81901,0.0001,15.53677]
[1776922606750,44.34,77798.99,0.0,0.8183,0.0001,15.57381]
[1776922608764,44.34,77807.18,0.0,0.81913,0.0001,15.53087]
[1776922610782,44.34,77812.78,0.0,0.81969,0.0001,15.5014]
[1776922615813,44.33,77812.72,0.0,0.8197,0.0001,15.50119]
[1776922620849,44.33,77811.3,0.0,0.81956,0.0001,15.5081]
[1776922624879,44.33,77817.21,0.0,0.82016,0.0001,15.47686]
[1776922625884,44.33,77834.96,0.0,0.82194,0.0001,15.38409]
[1776922626892,44.33,77834.8,0.0,0.82192,0.0001,15.38498]
[1776922630926,44.33,77826.06,0.0,0.82104,0.0001,15.43089]
[1776922631933,44.33,77826.1,0.0,0.82105,0.0001,15.43067]
[1776922636970,44.33,77837.97,0.0,0.82223,0.0001,15.36872]
[1776922637977,44.33,77838.78,0.0,0.82231,0.0001,15.36456]
[1776922640999,44.33,77829.79,0.0,0.82141,0.0001,15.4118]
[1776922642005,44.33,77818.01,0.0,0.82023,0.0001,15.47334]
[1776922643012,44.33,77819.37,0.0,0.82037,0.0001,15.46618]
[1776922645028,44.33,77825.25,0.0,0.82096,0.0001,15.43559]
[1776922646034,44.33,77834.7,0.0,0.8219,0.0001,15.38602]
[1776922647040,44.33,77836.35,0.0,0.82207,0.0001,15.37727]
[1776922652077,44.33,77837.72,0.0,0.82225,0.0001,15.36492]
[1776922658119,44.33,77836.82,0.0,0.82217,0.0001,15.36902]
[1776922663155,44.33,77840.3,0.0,0.82253,0.0001,15.35036]
[1776922668190,44.32,77839.35,0.0,0.82244,0.0001,15.35494]
[1776922673225,44.32,77842.09,0.0,0.82272,0.0001,15.34024]
[1776922674231,44.32,77851.94,0.0,0.8237,0.0001,15.28863]
[1776922674691,44.32,77853.63,0.0,0.82387,0.0001,15.27979]
[1776922680274,44.32,77858.67,0.0,0.82436,0.0001,15.25352]
[1776922682288,44.32,77863.96,0.0,0.82488,0.0001,15.22594]
[1776922683295,44.32,77870.09,0.0,0.82549,0.0001,15.19365]
[1776922684761,44.32,77874.26,0.0,0.8259,0.0001,15.17156]
[1776922687322,44.32,77881.63,0.0,0.82663,0.0001,15.13276]
[1776922689341,44.32,77872.73,0.0,0.82576,0.0001,15.17924]
[1776922694831,44.32,77875.34,0.0,0.82602,0.0001,15.16512]
[1776922697397,44.32,77878.61,0.0,0.82635,0.0001,15.14781]
[1776922699411,44.32,77884.66,0.0,0.82694,0.0001,15.11603]
[1776922703439,44.32,77892.42,0.0,0.82769,0.0001,15.07545]
[1776922708475,44.32,77890.71,0.0,0.82752,0.0001,15.08467]
[1776922709484,44.32,77883.59,0.0,0.82683,0.0001,15.12203]
[1776922710489,44.32,77877.37,0.0,0.82621,0.0001,15.1548]
[1776922711497,44.32,77874.86,0.0,0.82601,0.0001,15.16339]
[1776922716532,44.32,77876.36,0.0,0.82615,0.0001,15.15572]
[1776922721566,44.32,77879.18,0.0,0.82642,0.0001,15.14106]
[1776922722573,44.32,77886.42,0.0,0.82713,0.0001,15.10295]
[1776922723580,44.32,77889.0,0.0,0.82739,0.0001,15.08933]
[1776922728615,44.32,77890.5,0.0,0.82754,0.0001,15.08108]
[1776922733650,44.32,77885.18,0.0,0.82703,0.0001,15.10862]
[1776922736671,44.32,77870.44,0.0,0.82558,0.0001,15.18586]
[1776922737678,44.32,77865.77,0.0,0.82512,0.0001,15.21042]
[1776922742712,44.32,77864.19,0.0,0.82496,0.0001,15.21896]
[1776922745192,44.32,77869.65,0.0,0.8255,0.0001,15.19043]
[1776922746742,44.32,77871.95,0.0,0.82572,0.0001,15.17855]
[1776922751780,44.32,77871.34,0.0,0.82565,0.0001,15.18226]
[1776922756813,44.32,77853.69,0.0,0.82392,0.0001,15.27418]
[1776922757819,44.32,77853.33,0.0,0.82389,0.0001,15.27606]
[1776922762853,44.32,77852.74,0.0,0.82383,0.0001,15.27904]
[1776922767891,44.32,77853.79,0.0,0.82394,0.0001,15.27344]
[1776922768897,44.32,77859.92,0.0,0.82454,0.0001,15.24131]
[1776922770910,44.32,77860.62,0.0,0.82461,0.0001,15.2377]
[1776922775945,44.32,77859.03,0.0,0.82449,0.0001,15.2415]
[1776922780979,44.32,77854.86,0.0,0.82408,0.0001,15.26335]
[1776922782996,44.32,77847.33,0.0,0.82333,0.0001,15.30277]
[1776922784011,44.32,77822.96,0.0,0.82091,0.0001,15.43015]
[1776922785011,44.32,77814.48,0.0,0.82006,0.0001,15.47437]
[1776922786018,44.32,77810.63,0.0,0.81967,0.0001,15.49434]
[1776922791054,44.32,77810.59,0.0,0.81968,0.0001,15.49384]
[1776922796088,44.31,77809.23,0.0,0.81956,0.0001,15.50026]
[1776922801122,44.31,77808.22,0.0,0.81947,0.0001,15.50489]
[1776922804145,44.31,77802.94,0.0,0.81894,0.0001,15.53206]
[1776922809179,44.31,77801.99,0.0,0.81886,0.0001,15.53622]
[1776922814226,44.31,77803.11,0.0,0.81899,0.0001,15.52958]
[1776922819254,44.3,77803.08,0.0,0.819,0.0001,15.52896]
[1776922824295,44.3,77803.57,0.0,0.81907,0.0001,15.52563]
[1776922826305,44.3,77813.44,0.0,0.82006,0.0001,15.47379]
[1776922827310,44.3,77818.0,0.0,0.82052,0.0001,15.44988]
[1776922829323,44.3,77822.74,0.0,0.82101,0.0001,15.42473]
[1776922832348,44.3,77827.77,0.0,0.82155,0.0001,15.39333]
[1776922834363,44.29,77832.07,0.0,0.82199,0.0001,15.37063]
[1776922839395,44.29,77825.03,0.0,0.82129,0.0001,15.40701]
[1776922843429,44.29,77830.65,0.0,0.82186,0.0001,15.37716]
[1776922848460,44.29,77829.54,0.0,0.82176,0.0001,15.38253]
[1776922853498,44.29,77833.38,0.0,0.82215,0.0001,15.36199]
[1776922858532,44.29,77833.74,0.0,0.8222,0.0001,15.35965]
[1776922863570,44.29,77836.85,0.0,0.82251,0.0001,15.34298]
[1776922868603,44.28,77834.15,0.0,0.82225,0.0001,15.3568]
[1776922873644,44.28,77834.15,0.0,0.82226,0.0001,15.35639]
[1776922878675,44.28,77834.3,0.0,0.82228,0.0001,15.35521]
[1776922883710,44.28,77833.1,0.0,0.82217,0.0001,15.3611]
[1776922888744,44.28,77834.78,0.0,0.82234,0.0001,15.35192]
[1776922893779,44.28,77838.69,0.0,0.82277,0.0001,15.32655]
[1776922898817,44.28,77842.15,0.0,0.82312,0.0001,15.30823]
[1776922903850,44.28,77841.34,0.0,0.82304,0.0001,15.31236]
[1776922908884,44.28,77841.16,0.0,0.82303,0.0001,15.31317]
[1776922913920,44.28,77841.13,0.0,0.82303,0.0001,15.31319]
[1776922918953,44.28,77843.4,0.0,0.82325,0.0001,15.3012]
[1776922924000,44.28,77844.17,0.0,0.82333,0.0001,15.2971]
[1776922929026,44.28,77843.08,0.0,0.82322,0.0001,15.30278]
[1776922935067,44.28,77844.56,0.0,0.82337,0.0001,15.295]
[1776922939095,44.28,77850.53,0.0,0.82396,0.0001,15.26372]
[1776922940102,44.28,77857.78,0.0,0.82468,0.0001,15.22575]
[1776922941110,44.28,77858.96,0.0,0.8248,0.0001,15.21951]
[1776922946145,44.27,77859.4,0.0,0.82484,0.0001,15.21699]
[1776922951179,44.27,77858.28,0.0,0.82478,0.0001,15.21801]
[1776922956214,44.27,77860.56,0.0,0.82501,0.0001,15.20581]
[1776922962258,44.27,77863.06,0.0,0.82526,0.0001,15.19255]
[1776922967291,44.27,77863.56,0.0,0.82531,0.0001,15.18983]
[1776922972326,44.27,77864.72,0.0,0.82542,0.0001,15.18367]
[1776922977362,44.27,77865.03,0.0,0.82545,0.0001,15.18199]
[1776922982395,44.27,77864.92,0.0,0.82544,0.0001,15.18253]
[1776922987443,44.27,77865.88,0.0,0.82554,0.0001,15.17746]
[1776922993478,44.27,77866.77,0.0,0.82563,0.0001,15.17276]
[1776922998512,44.27,77867.29,0.0,0.82568,0.0001,15.17001]
[1776923003546,44.27,77871.25,0.0,0.82607,0.0001,15.14926]
[1776923008581,44.27,77869.89,0.0,0.82593,0.0001,15.15652]
[1776923013617,44.27,77869.48,0.0,0.82593,0.0001,15.15414]
[1776923018655,44.27,77873.81,0.0,0.82635,0.0001,15.13164]
[1776923024698,44.27,77870.8,0.0,0.82605,0.0001,15.14773]
[1776923029736,44.27,77869.18,0.0,0.82588,0.0001,15.15647]
[1776923034770,44.28,77868.86,0.0,0.82585,0.0001,15.15841]
[1776923041830,44.28,77867.37,0.0,0.82569,0.0001,15.1666]
[1776923047312,44.28,77865.37,0.0,0.82549,0.0001,15.17735]
[1776923052900,44.28,77862.24,0.0,0.82518,0.0001,15.19409]
[1776923054913,44.28,77860.26,0.0,0.82498,0.0001,15.20451]
[1776923059948,44.28,77859.98,0.0,0.82495,0.0001,15.20607]
[1776923067453,44.28,77864.15,0.0,0.82536,0.0001,15.18436]
[1776923071026,44.28,77869.7,0.0,0.82594,0.0001,15.15078]
[1776923073040,44.28,77876.27,0.0,0.82659,0.0001,15.11643]
[1776923074046,44.28,77880.92,0.0,0.82704,0.0001,15.09213]
[1776923079082,44.28,77879.12,0.0,0.82685,0.0001,15.10227]
[1776923084116,44.29,77878.9,0.0,0.82682,0.0001,15.10408]
[1776923089151,44.29,77882.14,0.0,0.82712,0.0001,15.08776]
[1776923094188,44.29,77883.32,0.0,0.82722,0.0001,15.08233]
[1776923099223,44.29,77883.36,0.0,0.82721,0.0001,15.08288]
[1776923103249,44.3,77878.15,0.0,0.82669,0.0001,15.11083]
[1776923108284,44.3,77884.42,0.0,0.8273,0.0001,15.07851]
[1776923109291,44.3,77892.73,0.0,0.82811,0.0001,15.03501]
[1776923110298,44.3,77893.86,0.0,0.82821,0.0001,15.02929]
[1776923115333,44.3,77899.77,0.0,0.82877,0.0001,14.99931]
[1776923118355,44.31,77902.09,0.0,0.82898,0.0001,14.98787]
[1776923123389,44.31,77899.49,0.0,0.82871,0.0001,15.0028]
[1776923128425,44.31,77901.49,0.0,0.82888,0.0001,14.99353]
[1776923133459,44.32,77898.88,0.0,0.82865,0.0001,15.00324]
[1776923138494,44.32,77897.82,0.0,0.82854,0.0001,15.00939]
[1776923143529,44.32,77899.84,0.0,0.82872,0.0001,14.99937]
[1776923149571,44.32,77900.63,0.0,0.82879,0.0001,14.99604]
[1776923154606,44.32,77899.68,0.0,0.82869,0.0001,15.00112]
[1776923159645,44.32,77901.25,0.0,0.82884,0.0001,14.99285]
[1776923164679,44.32,77903.37,0.0,0.82905,0.0001,14.98175]
[1776923171728,44.32,77904.42,0.0,0.82915,0.0001,14.9763]
[1776923172733,44.32,77912.25,0.0,0.82991,0.0001,14.93517]
[1776923173742,44.32,77914.7,0.0,0.83015,0.0001,14.92236]
[1776923175754,44.32,77925.98,0.0,0.83123,0.0001,14.86322]
[1776923176761,44.32,77928.16,0.0,0.83144,0.0001,14.8519]
[1776923181798,44.33,77931.65,0.0,0.83176,0.0001,14.83437]
[1776923186833,44.33,77932.05,0.0,0.83178,0.0001,14.83307]
[1776923191873,44.33,77933.73,0.0,0.83197,0.0001,14.82056]
[1776923196908,44.34,77943.14,0.0,0.83285,0.0001,14.77199]
[1776923198363,44.34,77950.9,0.0,0.83359,0.0001,14.7313]
[1776923203956,44.34,77947.58,0.0,0.83326,0.0001,14.74955]
[1776923208993,44.34,77947.94,0.0,0.83329,0.0001,14.74819]
[1776923214031,44.34,77948.32,0.0,0.83331,0.0001,14.74668]
[1776923219066,44.34,77948.83,0.0,0.83335,0.0001,14.7445]
[1776923221081,44.35,77943.55,0.0,0.83284,0.0001,14.77264]
[1776923222087,44.35,77935.51,0.0,0.83207,0.0001,14.81513]
[1776923223095,44.35,77937.04,0.0,0.83221,0.0001,14.80724]
[1776923228574,44.35,77937.82,0.0,0.83227,0.0001,14.8039]
[1776923234171,44.35,77940.25,0.0,0.83249,0.0001,14.7919]
[1776923239206,44.35,77938.47,0.0,0.83231,0.0001,14.80194]
[1776923244242,44.36,77939.29,0.0,0.83238,0.0001,14.79829]
[1776923249277,44.36,77940.68,0.0,0.8325,0.0001,14.79169]
[1776923254312,44.36,77942.96,0.0,0.83274,0.0001,14.77566]
[1776923258784,44.36,77935.22,0.0,0.832,0.0001,14.81639]
[1776923264382,44.36,77935.87,0.0,0.83207,0.0001,14.81279]
[1776923270425,44.36,77936.7,0.0,0.83215,0.0001,14.8082]
[1776923273446,44.36,77945.68,0.0,0.83301,0.0001,14.76088]
[1776923274454,44.36,77948.17,0.0,0.83325,0.0001,14.7478]
[1776923279492,44.36,77946.99,0.0,0.83313,0.0001,14.75419]
[1776923284527,44.36,77941.96,0.0,0.83265,0.0001,14.78083]
[1776923289562,44.36,77943.02,0.0,0.83275,0.0001,14.77536]
[1776923294597,44.36,77940.26,0.0,0.83248,0.0001,14.78992]
[1776923299634,44.36,77939.97,0.0,0.83246,0.0001,14.79144]
[1776923304669,44.36,77938.86,0.0,0.83235,0.0001,14.7972]
[1776923306682,44.36,77946.12,0.0,0.83305,0.0001,14.75901]
[1776923311719,44.36,77946.96,0.0,0.83316,0.0001,14.75011]
[1776923316753,44.36,77944.72,0.0,0.83294,0.0001,14.76213]
[1776923321793,44.36,77944.68,0.0,0.83294,0.0001,14.76252]
[1776923326823,44.36,77945.3,0.0,0.83299,0.0001,14.75942]
[1776923331859,44.36,77944.57,0.0,0.83292,0.0001,14.76347]
[1776923335886,44.36,77949.86,0.0,0.83342,0.0001,14.73584]
[1776923337901,44.37,77956.57,0.0,0.83406,0.0001,14.70074]
[1776923342938,44.37,77954.34,0.0,0.83383,0.0001,14.71313]
[1776923344953,44.37,77970.08,0.0,0.83532,9e-05,14.63058]
[1776923345959,44.37,77972.53,0.0,0.83556,9e-05,14.61776]
[1776923350997,44.37,77970.3,0.0,0.83534,9e-05,14.62992]
[1776923356032,44.37,77966.83,0.0,0.835,9e-05,14.64859]
[1776923361069,44.37,77968.18,0.0,0.83512,9e-05,14.64175]
[1776923367111,44.37,77968.42,0.0,0.83514,9e-05,14.64076]
[1776923369564,44.37,77976.05,0.0,0.83586,9e-05,14.60077]
[1776923372147,44.38,77984.02,0.0,0.83665,9e-05,14.55451]
[1776923377183,44.38,77987.75,0.0,0.83698,9e-05,14.5358]
[1776923382217,44.38,77992.37,0.0,0.8374,9e-05,14.51244]
[1776923387253,44.38,77997.44,0.0,0.83786,9e-05,14.48664]
[1776923392287,44.39,77998.92,0.0,0.83799,9e-05,14.47934]
[1776923397323,44.39,77995.69,0.0,0.83768,9e-05,14.49678]
[1776923402358,44.39,77997.91,0.0,0.83788,9e-05,14.48534]
[1776923407395,44.39,77999.63,0.0,0.83804,9e-05,14.47673]
[1776923412428,44.39,77995.86,0.0,0.83767,9e-05,14.49717]
[1776923416459,44.39,78004.11,0.0,0.83844,9e-05,14.45393]
[1776923421492,44.39,78002.45,0.0,0.83828,9e-05,14.4631]
[1776923422500,44.39,78011.92,0.0,0.83916,9e-05,14.41333]
[1776923423506,44.39,78014.12,0.0,0.83937,9e-05,14.40172]
[1776923425520,44.39,78018.48,0.0,0.83977,9e-05,14.37879]
[1776923430556,44.39,78015.97,0.0,0.83953,9e-05,14.39221]
[1776923435592,44.4,78013.95,0.0,0.83938,9e-05,14.3984]
[1776923440625,44.4,78013.45,0.0,0.83933,9e-05,14.40129]
[1776923445660,44.4,78013.09,0.0,0.83929,9e-05,14.40345]
[1776923450695,44.4,78013.8,0.0,0.83935,9e-05,14.39996]
[1776923455730,44.4,78015.02,0.0,0.83946,9e-05,14.3938]
[1776923456737,44.4,78020.66,0.0,0.83999,9e-05,14.36417]
[1776923458752,44.4,78025.41,0.0,0.84042,9e-05,14.33941]
[1776923463787,44.4,78032.29,0.0,0.84105,9e-05,14.30392]
[1776923464796,44.4,78034.03,0.0,0.8412,9e-05,14.29496]
[1776923470836,44.41,78033.2,0.0,0.84111,9e-05,14.30062]
[1776923475873,44.41,78032.26,0.0,0.841,9e-05,14.30657]
[1776923480909,44.41,78037.71,0.0,0.84149,9e-05,14.27885]
[1776923485962,44.42,78040.45,0.0,0.84172,9e-05,14.26549]
[1776923487958,44.42,78053.71,0.0,0.84293,9e-05,14.19614]
[1776923488971,44.42,78054.68,0.0,0.84302,9e-05,14.19134]
[1776923493000,44.42,78042.13,0.0,0.8419,9e-05,14.25307]
[1776923494008,44.42,78036.11,0.0,0.84134,9e-05,14.28489]
[1776923496021,44.42,78041.97,0.0,0.84188,9e-05,14.25423]
[1776923501056,44.42,78036.01,0.0,0.84131,9e-05,14.28654]
[1776923504077,44.43,78029.99,0.0,0.84074,9e-05,14.31892]
[1776923509112,44.43,78025.88,0.0,0.84035,9e-05,14.34147]
[1776923514147,44.43,78030.15,0.0,0.84073,9e-05,14.31983]
[1776923519183,44.44,78034.91,0.0,0.84115,9e-05,14.29576]
[1776923522204,44.44,78027.49,0.0,0.84046,9e-05,14.33541]
[1776923523212,44.44,78024.3,0.0,0.84016,9e-05,14.35252]
[1776923528245,44.44,78028.24,0.0,0.84051,9e-05,14.33269]
[1776923533280,44.44,78031.93,0.0,0.84083,9e-05,14.31437]
[1776923539324,44.45,78037.76,0.0,0.84134,9e-05,14.28514]
[1776923544360,44.45,78036.9,0.0,0.84124,9e-05,14.291]
[1776923549396,44.46,78036.56,0.0,0.84119,9e-05,14.29413]
[1776923554430,44.46,78036.39,0.0,0.84119,9e-05,14.29172]
[1776923559465,44.47,78036.47,0.0,0.84117,9e-05,14.29266]
[1776923560904,44.47,78053.52,0.0,0.84274,9e-05,14.20294]
[1776923562487,44.47,78055.14,0.0,0.84289,9e-05,14.19445]
[1776923566534,44.47,78061.9,0.0,0.8435,9e-05,14.15911]
[1776923567537,44.47,78082.76,0.0,0.8454,9e-05,14.04939]
[1776923568549,44.47,78079.82,0.0,0.84513,9e-05,14.06489]
[1776923573578,44.47,78084.13,0.0,0.8455,9e-05,14.04326]
[1776923576599,44.47,78078.54,0.0,0.84499,9e-05,14.0733]
[1776923579622,44.47,78070.63,0.0,0.84426,9e-05,14.11544]
[1776923581046,44.47,78064.46,0.0,0.8437,9e-05,14.14801]
[1776923581637,44.47,78064.46,0.0,0.84369,9e-05,14.14807]
[1776923586671,44.48,78062.66,0.0,0.84353,9e-05,14.15778]
[1776923589698,44.48,78057.19,0.0,0.84303,9e-05,14.18656]
[1776923594728,44.48,78056.33,0.0,0.84294,9e-05,14.19147]
[1776923599763,44.48,78060.57,0.0,0.84332,9e-05,14.16985]
[1776923603790,44.48,78070.29,0.0,0.8442,9e-05,14.11879]
[1776923604799,44.48,78070.65,0.0,0.84423,9e-05,14.11698]
[1776923607819,44.48,78062.27,0.0,0.84347,9e-05,14.16127]
[1776923609833,44.48,78058.99,0.0,0.84317,9e-05,14.17853]
[1776923614867,44.48,78060.98,0.0,0.84339,9e-05,14.16331]
[1776923619902,44.48,78060.52,0.0,0.84334,9e-05,14.16612]
[1776923624937,44.48,78061.96,0.0,0.84346,9e-05,14.15923]
[1776923629972,44.49,78062.77,0.0,0.84352,9e-05,14.15565]
[1776923635011,44.49,78062.19,0.0,0.84346,9e-05,14.15935]
[1776923638030,44.49,78068.84,0.0,0.84406,9e-05,14.12463]
[1776923640044,44.49,78073.68,0.0,0.8445,9e-05,14.09922]
[1776923645081,44.49,78073.25,0.0,0.84446,9e-05,14.1017]
[1776923646086,44.49,78067.78,0.0,0.84396,9e-05,14.13049]
[1776923648100,44.49,78065.77,0.0,0.84378,9e-05,14.14104]
[1776923653136,44.49,78065.11,0.0,0.84372,9e-05,14.14436]
[1776923658170,44.49,78066.58,0.0,0.84385,9e-05,14.1367]
[1776923663204,44.49,78065.08,0.0,0.8437,9e-05,14.14535]
[1776923669247,44.49,78059.94,0.0,0.84322,9e-05,14.17322]
[1776923672268,44.5,78052.87,0.0,0.8426,9e-05,14.20609]
[1776923674282,44.5,78050.71,0.0,0.8424,9e-05,14.21762]
[1776923679317,44.5,78050.86,0.0,0.84241,9e-05,14.21733]
[1776923684352,44.5,78047.41,0.0,0.84209,9e-05,14.23583]
[1776923689388,44.5,78046.58,0.0,0.842,9e-05,14.24058]
[1776923694425,44.5,78051.35,0.0,0.84243,9e-05,14.21604]
[1776923699466,44.5,78047.46,0.0,0.84207,9e-05,14.23692]
[1776923700471,44.5,77988.26,0.0,0.83658,9e-05,14.54726]
[1776923701910,44.5,78000.65,0.0,0.83774,9e-05,14.48204]
[1776923702484,44.5,78000.65,0.0,0.83774,9e-05,14.48196]
[1776923703491,44.5,78007.47,0.0,0.83838,9e-05,14.4461]
[1776923708528,44.5,78013.03,0.0,0.8389,9e-05,14.41669]
[1776923709533,44.5,78025.2,0.0,0.84003,9e-05,14.35277]
[1776923714568,44.5,78024.86,0.0,0.84,9e-05,14.35482]
[1776923720610,44.5,78025.45,0.0,0.84004,9e-05,14.35208]
[1776923725645,44.5,78023.79,0.0,0.83989,9e-05,14.36108]
[1776923730680,44.5,78024.14,0.0,0.83991,9e-05,14.35949]
[1776923735715,44.5,78025.1,0.0,0.84004,9e-05,14.35005]
[1776923740750,44.5,78024.66,0.0,0.84,9e-05,14.35225]
[1776923745786,44.5,78026.02,0.0,0.84012,9e-05,14.3453]
[1776923750820,44.51,78025.05,0.0,0.84003,9e-05,14.35075]
[1776923755856,44.51,78025.86,0.0,0.84009,9e-05,14.34684]
[1776923758876,44.51,78031.83,0.0,0.84064,9e-05,14.31572]
[1776923759884,44.51,78037.72,0.0,0.84119,9e-05,14.28473]
[1776923760890,44.51,78038.15,0.0,0.84123,9e-05,14.28246]
[1776923765930,44.51,78038.81,0.0,0.84129,9e-05,14.27902]
[1776923768947,44.51,78044.3,0.0,0.84179,9e-05,14.25024]
[1776923770962,44.51,78044.3,0.0,0.84179,9e-05,14.25038]
[1776923775996,44.51,78044.62,0.0,0.84181,9e-05,14.24907]
[1776923781032,44.51,78044.23,0.0,0.84177,9e-05,14.25154]
[1776923787073,44.51,78044.5,0.0,0.84179,9e-05,14.25061]
[1776923792108,44.51,78042.24,0.0,0.84161,9e-05,14.25825]
[1776923797142,44.51,78042.14,0.0,0.84159,9e-05,14.2592]
[1776923802179,44.52,78041.47,0.0,0.84153,9e-05,14.26285]
[1776923805201,44.52,78038.54,0.0,0.84126,9e-05,14.27829]
[1776923810237,44.52,78034.56,0.0,0.84089,9e-05,14.29943]
[1776923812253,44.52,78023.18,0.0,0.83983,9e-05,14.35925]
[1776923813258,44.52,78021.25,0.0,0.83965,9e-05,14.36949]
[1776923818291,44.52,78021.49,0.0,0.83967,9e-05,14.36871]
[1776923823326,44.52,78023.59,0.0,0.83985,9e-05,14.35824]
[1776923828362,44.52,78023.92,0.0,0.83987,9e-05,14.35713]
[1776923833399,44.52,78024.67,0.0,0.83993,9e-05,14.35383]
[1776923838433,44.53,78025.5,0.0,0.84,9e-05,14.35016]
[1776923843468,44.53,78025.36,0.0,0.83997,9e-05,14.3516]
[1776923848503,44.53,78025.86,0.0,0.84,9e-05,14.34971]
[1776923853539,44.53,78027.34,0.0,0.84017,9e-05,14.33802]
[1776923858572,44.54,78026.87,0.0,0.84011,9e-05,14.34131]
[1776923863607,44.54,78027.47,0.0,0.84015,9e-05,14.33914]
[1776923868643,44.54,78027.14,0.0,0.8401,9e-05,14.3417]
[1776923874689,44.55,78027.03,0.0,0.84008,9e-05,14.34327]
[1776923879724,44.55,78028.15,0.0,0.84017,9e-05,14.33825]
[1776923883195,44.55,78015.03,0.0,0.83894,9e-05,14.40761]
[1776923884759,44.55,78010.56,0.0,0.83852,9e-05,14.43128]
[1776923889794,44.55,78011.89,0.0,0.83864,9e-05,14.42454]
[1776923894829,44.55,78013.2,0.0,0.83876,9e-05,14.41787]
[1776923899864,44.55,78014.59,0.0,0.83888,9e-05,14.41077]
[1776923904899,44.55,78019.18,0.0,0.83931,9e-05,14.38686]
[1776923909934,44.55,78018.76,0.0,0.83927,9e-05,14.38932]
[1776923914969,44.55,78020.52,0.0,0.83946,9e-05,14.37564]
[1776923920005,44.56,78021.41,0.0,0.83954,9e-05,14.37121]
[1776923925040,44.56,78021.96,0.0,0.83959,9e-05,14.36854]
[1776923930074,44.56,78023.65,0.0,0.83974,9e-05,14.3599]
[1776923935110,44.56,78022.78,0.0,0.83966,9e-05,14.36471]
[1776923940145,44.56,78023.92,0.0,0.83976,9e-05,14.35895]
[1776923948200,44.56,78024.77,0.0,0.83983,9e-05,14.35487]
[1776923953235,44.56,78021.31,0.0,0.83951,9e-05,14.37321]
[1776923958270,44.56,78022.6,0.0,0.83962,9e-05,14.3666]
[1776923963344,44.56,78020.42,0.0,0.83942,9e-05,14.37828]
[1776923968379,44.56,78021.42,0.0,0.83951,9e-05,14.37323]
[1776923973416,44.56,78022.2,0.0,0.83961,9e-05,14.36473]
[1776923978449,44.56,78022.57,0.0,0.83964,9e-05,14.36311]
[1776923983485,44.57,78022.98,0.0,0.83968,9e-05,14.36133]
[1776923989526,44.57,78023.92,0.0,0.83975,9e-05,14.35686]
[1776923994562,44.57,78024.57,0.0,0.83981,9e-05,14.35387]
[1776923999600,44.57,78039.1,0.0,0.84114,9e-05,14.27808]
[1776924000604,44.57,78040.79,0.0,0.8413,9e-05,14.26937]
[1776924001612,44.57,78053.64,0.0,0.84248,9e-05,14.20199]
[1776924002619,44.57,78056.55,0.0,0.84274,9e-05,14.18684]
[1776924006647,44.57,78061.26,0.0,0.84316,9e-05,14.16276]
[1776924011681,44.57,78057.6,0.0,0.84282,9e-05,14.18213]
[1776924017723,44.57,78054.3,0.0,0.84252,9e-05,14.19933]
[1776924022760,44.58,78050.71,0.0,0.84218,9e-05,14.21897]
[1776924027794,44.58,78049.34,0.0,0.84204,9e-05,14.22677]
[1776924032836,44.58,78049.24,0.0,0.84206,9e-05,14.2232]
[1776924034250,44.58,78057.91,0.0,0.84286,9e-05,14.17785]
[1776924034846,44.58,78057.91,0.0,0.84285,9e-05,14.17804]
[1776924035855,44.58,78063.47,0.0,0.84336,9e-05,14.14909]
[1776924040888,44.58,78074.85,0.0,0.84438,9e-05,14.08993]
[1776924041894,44.58,78073.7,0.0,0.84428,9e-05,14.09609]
[1776924046932,44.58,78078.11,0.0,0.84467,9e-05,14.07345]
[1776924051965,44.59,78081.05,0.0,0.84493,9e-05,14.05854]
[1776924058009,44.59,78079.57,0.0,0.84478,9e-05,14.06692]
[1776924063046,44.59,78077.3,0.0,0.84457,9e-05,14.07923]
[1776924064467,44.59,78057.5,0.0,0.84277,9e-05,14.18315]
[1776924065059,44.59,78057.5,0.0,0.84277,9e-05,14.18311]
[1776924069087,44.59,78054.43,0.0,0.84248,9e-05,14.19926]
[1776924074536,44.59,78072.27,0.0,0.84411,9e-05,14.10609]
[1776924075134,44.59,78072.27,0.0,0.84411,9e-05,14.10615]
[1776924080167,44.59,78076.45,0.0,0.84448,9e-05,14.0845]
[1776924084607,44.59,78083.87,0.0,0.84515,9e-05,14.0458]
[1776924088222,44.59,78087.82,0.0,0.8455,9e-05,14.02547]
[1776924092252,44.6,78077.12,0.0,0.84456,9e-05,14.07732]
[1776924093258,44.6,78074.43,0.0,0.84432,9e-05,14.09145]
[1776924098293,44.6,78074.5,0.0,0.84432,9e-05,14.09111]
[1776924099300,44.6,78081.48,0.0,0.84496,9e-05,14.05451]
[1776924100306,44.6,78082.41,0.0,0.84504,9e-05,14.04969]
[1776924105341,44.6,78083.61,0.0,0.84514,9e-05,14.04374]
[1776924109369,44.6,78077.99,0.0,0.84463,9e-05,14.07349]
[1776924114403,44.6,78083.01,0.0,0.84508,9e-05,14.0473]
[1776924119440,44.6,78085.52,0.0,0.84531,9e-05,14.03441]
[1776924123467,44.6,78078.79,0.0,0.84469,9e-05,14.06994]
[1776924126488,44.6,78077.49,0.0,0.84457,9e-05,14.07674]
[1776924131523,44.6,78078.86,0.0,0.8447,9e-05,14.06947]
[1776924136558,44.6,78076.71,0.0,0.84451,9e-05,14.08066]
[1776924142602,44.6,78073.49,0.0,0.84422,9e-05,14.09728]
[1776924146630,44.6,78069.06,0.0,0.84382,9e-05,14.12025]
[1776924151665,44.6,78067.78,0.0,0.84374,9e-05,14.1226]
[1776924157707,44.6,78066.88,0.0,0.84364,9e-05,14.12805]
[1776924162744,44.6,78068.97,0.0,0.84384,9e-05,14.11683]
[1776924163752,44.6,78076.06,0.0,0.84448,9e-05,14.07963]
[1776924164758,44.6,78076.39,0.0,0.84451,9e-05,14.07793]
[1776924169794,44.6,78079.4,0.0,0.84478,9e-05,14.06229]
[1776924173822,44.6,78088.45,0.0,0.8456,9e-05,14.01501]
[1776924174829,44.6,78089.88,0.0,0.84573,9e-05,14.00761]
[1776924179863,44.6,78092.78,0.0,0.84598,9e-05,13.99298]
[1776924183893,44.6,78106.1,0.0,0.84717,9e-05,13.92362]
[1776924185314,44.61,78105.63,0.0,0.84712,9e-05,13.92649]
[1776924189933,44.61,78114.38,0.0,0.8479,9e-05,13.88088]
[1776924193966,44.61,78106.24,0.0,0.84716,9e-05,13.92397]
[1776924200011,44.61,78103.29,0.0,0.84689,9e-05,13.93971]
[1776924205449,44.61,78100.58,0.0,0.84664,9e-05,13.95445]
[1776924211087,44.61,78101.98,0.0,0.8468,9e-05,13.94272]
[1776924217129,44.61,78103.36,0.0,0.84692,9e-05,13.93575]
[1776924220159,44.61,78094.57,0.0,0.84612,9e-05,13.98229]
[1776924221159,44.61,78089.26,0.0,0.84564,9e-05,14.01028]
[1776924222167,44.61,78097.26,0.0,0.84636,9e-05,13.96845]
[1776924223172,44.62,78099.26,0.0,0.84654,9e-05,13.95814]
[1776924228208,44.62,78100.04,0.0,0.84659,9e-05,13.95502]
[1776924229214,44.62,78117.47,0.0,0.84815,9e-05,13.86369]
[1776924230221,44.62,78117.35,0.0,0.84814,9e-05,13.86448]
[1776924235658,44.62,78120.33,0.0,0.84839,9e-05,13.84978]
[1776924241301,44.63,78119.25,0.0,0.84828,9e-05,13.85652]
[1776924246338,44.63,78117.25,0.0,0.84808,9e-05,13.86786]
[1776924251373,44.63,78115.06,0.0,0.84788,9e-05,13.88005]
[1776924256408,44.63,78115.65,0.0,0.84792,9e-05,13.8777]
[1776924259430,44.63,78108.85,0.0,0.8473,9e-05,13.91379]
[1776924260436,44.63,78108.42,0.0,0.84726,9e-05,13.91615]
[1776924262449,44.64,78114.74,0.0,0.84782,9e-05,13.88325]
[1776924263457,44.64,78115.91,0.0,0.84793,9e-05,13.87727]
[1776924268491,44.64,78115.03,0.0,0.84783,9e-05,13.88269]
[1776924273528,44.64,78116.93,0.0,0.84803,9e-05,13.8689]
[1776924278562,44.64,78116.87,0.0,0.84801,9e-05,13.86994]
[1776924281583,44.64,78122.97,0.0,0.84856,9e-05,13.83801]
[1776924286618,44.64,78118.56,0.0,0.84816,9e-05,13.86125]
[1776924291653,44.64,78118.29,0.0,0.84813,9e-05,13.86279]
[1776924293667,44.64,78127.66,0.0,0.84897,9e-05,13.81378]
[1776924294674,44.64,78125.7,0.0,0.84879,9e-05,13.82414]
[1776924299710,44.65,78126.62,0.0,0.84887,9e-05,13.81975]
[1776924304746,44.65,78128.37,0.0,0.84902,9e-05,13.81099]
[1776924306762,44.65,78136.97,0.0,0.84978,9e-05,13.76612]
[1776924307769,44.65,78150.19,0.0,0.85094,9e-05,13.69703]
[1776924308776,44.65,78150.78,0.0,0.85099,9e-05,13.69418]
[1776924313813,44.65,78148.84,0.0,0.8508,9e-05,13.7056]
[1776924318852,44.65,78149.09,0.0,0.85081,9e-05,13.70491]
[1776924323881,44.66,78152.47,0.0,0.85109,9e-05,13.68836]
[1776924328916,44.66,78153.25,0.0,0.85114,9e-05,13.68563]
[1776924333956,44.67,78158.84,0.0,0.85164,9e-05,13.65341]
[1776924334964,44.67,78164.96,0.0,0.85218,9e-05,13.62139]
[1776924335969,44.67,78167.56,0.0,0.8524,9e-05,13.60814]
[1776924341001,44.67,78169.52,0.0,0.85255,9e-05,13.59901]
[1776924344031,44.67,78175.02,0.0,0.85302,9e-05,13.57087]
[1776924346043,44.68,78181.4,0.0,0.85357,9e-05,13.538]
[1776924351078,44.68,78184.76,0.0,0.85385,9e-05,13.52108]
[1776924355107,44.68,78192.98,0.0,0.85456,9e-05,13.47859]
[1776924356499,44.68,78197.89,0.0,0.85498,9e-05,13.45331]
[1776924358147,44.68,78210.48,0.0,0.85606,9e-05,13.38773]
[1776924359139,44.68,78223.08,0.0,0.85713,9e-05,13.32223]
[1776924360147,44.68,78223.1,0.0,0.85713,9e-05,13.32251]
[1776924361153,44.69,78215.11,0.0,0.85643,9e-05,13.36495]
[1776924362160,44.69,78222.6,0.0,0.85708,9e-05,13.32584]
[1776924363168,44.69,78221.83,0.0,0.857,9e-05,13.33025]
[1776924364175,44.69,78216.74,0.0,0.85656,9e-05,13.35698]
[1776924366572,44.69,78222.66,0.0,0.85707,9e-05,13.32643]
[1776924372232,44.69,78203.37,0.0,0.85539,9e-05,13.42842]
[1776924373240,44.69,78200.5,0.0,0.85514,9e-05,13.44363]
[1776924378274,44.7,78198.05,0.0,0.85491,9e-05,13.4574]
[1776924381295,44.7,78207.26,0.0,0.8557,9e-05,13.40989]
[1776924382302,44.7,78210.71,0.0,0.85599,9e-05,13.39213]
[1776924384316,44.7,78218.77,0.0,0.85667,9e-05,13.35043]
[1776924385324,44.7,78223.0,0.0,0.85703,9e-05,13.3285]
[1776924388344,44.7,78229.3,0.0,0.85756,9e-05,13.29621]
[1776924391365,44.7,78238.21,0.0,0.85835,9e-05,13.24574]
[1776924393380,44.71,78258.54,0.0,0.86006,8e-05,13.14037]
[1776924394386,44.71,78255.17,0.0,0.85977,8e-05,13.15818]
[1776924397408,44.71,78253.64,0.0,0.85963,8e-05,13.1668]
[1776924398414,44.71,78242.89,0.0,0.85872,8e-05,13.22304]
[1776924399421,44.71,78241.48,0.0,0.8586,8e-05,13.23052]
[1776924404459,44.71,78236.55,0.0,0.85816,9e-05,13.25757]
[1776924406871,44.71,78246.15,0.0,0.85897,8e-05,13.20809]
[1776924408488,44.72,78248.47,0.0,0.85916,8e-05,13.19627]
[1776924412516,44.72,78254.63,0.0,0.85967,8e-05,13.16485]
[1776924415537,44.72,78248.03,0.0,0.8591,8e-05,13.19985]
[1776924416941,44.72,78248.44,0.0,0.85913,8e-05,13.19786]
[1776924419566,44.72,78253.6,0.0,0.85956,8e-05,13.17146]
[1776924424600,44.72,78252.28,0.0,0.85943,8e-05,13.17925]
[1776924428628,44.73,78234.8,0.0,0.85794,9e-05,13.27114]
[1776924429636,44.73,78221.77,0.0,0.85682,9e-05,13.33933]
[1776924430642,44.73,78217.59,0.0,0.85646,9e-05,13.36129]
[1776924432656,44.73,78216.0,0.0,0.85632,9e-05,13.3698]
[1776924439708,44.73,78215.1,0.0,0.85623,9e-05,13.37555]
[1776924444742,44.73,78218.03,0.0,0.85647,9e-05,13.36073]
[1776924449780,44.74,78214.88,0.0,0.85618,9e-05,13.37846]
[1776924454814,44.74,78211.61,0.0,0.85592,9e-05,13.39207]
[1776924459850,44.75,78210.3,0.0,0.85579,9e-05,13.40025]
[1776924464883,44.75,78212.83,0.0,0.85598,9e-05,13.38845]
[1776924469920,44.75,78212.08,0.0,0.8559,9e-05,13.39376]
[1776924474955,44.76,78212.54,0.0,0.85591,9e-05,13.39278]
[1776924479990,44.76,78208.59,0.0,0.85555,9e-05,13.4148]
[1776924482006,44.76,78189.69,0.0,0.85391,9e-05,13.51388]
[1776924483010,44.76,78187.09,0.0,0.85368,9e-05,13.52757]
[1776924484021,44.76,78198.69,0.0,0.85468,9e-05,13.46715]
[1776924485027,44.77,78197.75,0.0,0.8546,9e-05,13.47224]
[1776924487040,44.77,78204.17,0.0,0.85515,9e-05,13.43913]
[1776924488047,44.77,78212.36,0.0,0.85585,9e-05,13.39665]
[1776924489053,44.77,78214.12,0.0,0.856,9e-05,13.38757]
[1776924492074,44.77,78223.63,0.0,0.8568,9e-05,13.3387]
[1776924493083,44.77,78225.61,0.0,0.85697,9e-05,13.32855]
[1776924498116,44.77,78227.4,0.0,0.85711,9e-05,13.31993]
[1776924503151,44.77,78225.9,0.0,0.85697,9e-05,13.32856]
[1776924508186,44.78,78228.52,0.0,0.85719,9e-05,13.31514]
[1776924510203,44.78,78220.12,0.0,0.85647,9e-05,13.35935]
[1776924511207,44.78,78219.5,0.0,0.85645,9e-05,13.35806]
[1776924516242,44.78,78224.55,0.0,0.85687,9e-05,13.33257]
[1776924517249,44.78,78227.87,0.0,0.85714,9e-05,13.31569]
[1776924522325,44.78,78225.52,0.0,0.85693,9e-05,13.32881]
[1776924527721,44.79,78233.55,0.0,0.8576,9e-05,13.28801]
[1776924533395,44.79,78237.5,0.0,0.85793,9e-05,13.26795]
[1776924537791,44.79,78244.85,0.0,0.85854,8e-05,13.23013]
[1776924543466,44.79,78244.9,0.0,0.85854,8e-05,13.23072]
[1776924547863,44.79,78255.45,0.0,0.85942,8e-05,13.17635]
[1776924548501,44.79,78255.45,0.0,0.85942,8e-05,13.17654]
[1776924553538,44.8,78269.3,0.0,0.86057,8e-05,13.10551]
[1776924554543,44.8,78269.34,0.0,0.86057,8e-05,13.10559]
[1776924559579,44.8,78273.29,0.0,0.86088,8e-05,13.08644]
[1776924560586,44.8,78281.77,0.0,0.86158,8e-05,13.04265]
[1776924561593,44.8,78280.88,0.0,0.8615,8e-05,13.04761]
[1776924566627,44.81,78277.78,0.0,0.86121,8e-05,13.06545]
[1776924568646,44.81,78276.09,0.0,0.86106,8e-05,13.07483]
[1776924573677,44.82,78271.83,0.0,0.86072,8e-05,13.09371]
[1776924578712,44.82,78270.65,0.0,0.8606,8e-05,13.10113]
[1776924579720,44.82,78262.07,0.0,0.85988,8e-05,13.14595]
[1776924580726,44.82,78262.07,0.0,0.85988,8e-05,13.14612]
[1776924584754,44.82,78256.93,0.0,0.85943,8e-05,13.17343]
[1776924589790,44.82,78252.8,0.0,0.85908,8e-05,13.19549]
[1776924592811,44.82,78246.25,0.0,0.85852,8e-05,13.22985]
[1776924594825,44.83,78235.62,0.0,0.85761,9e-05,13.28523]
[1776924599859,44.83,78237.44,0.0,0.85776,9e-05,13.27637]
[1776924603904,44.83,78244.98,0.0,0.85839,8e-05,13.23797]
[1776924608283,44.83,78253.76,0.0,0.85912,8e-05,13.19317]
[1776924609932,44.83,78250.39,0.0,0.85883,8e-05,13.21089]
[1776924613975,44.83,78262.69,0.0,0.85986,8e-05,13.14749]
[1776924615980,44.83,78269.74,0.0,0.86045,8e-05,13.11108]
[1776924616992,44.84,78270.35,0.0,0.86049,8e-05,13.10817]
[1776924622022,44.84,78267.03,0.0,0.86019,8e-05,13.1267]
[1776924624036,44.84,78256.03,0.0,0.85926,8e-05,13.18429]
[1776924625045,44.84,78253.62,0.0,0.85906,8e-05,13.19696]
[1776924630082,44.84,78253.73,0.0,0.85905,8e-05,13.19705]
[1776924635119,44.85,78257.16,0.0,0.85937,8e-05,13.17532]
[1776924640151,44.85,78254.81,0.0,0.85916,8e-05,13.18826]
[1776924645192,44.85,78252.38,0.0,0.85895,8e-05,13.20155]
[1776924650222,44.85,78249.86,0.0,0.85872,8e-05,13.21518]
[1776924656265,44.85,78250.63,0.0,0.85878,8e-05,13.21176]
[1776924661299,44.85,78251.61,0.0,0.85885,8e-05,13.20718]
[1776924666334,44.86,78252.1,0.0,0.85889,8e-05,13.20514]
[1776924669355,44.86,78257.62,0.0,0.85935,8e-05,13.17676]
[1776924671369,44.86,78268.9,0.0,0.86029,8e-05,13.11848]
[1776924672376,44.86,78265.79,0.0,0.86003,8e-05,13.13484]
[1776924674390,44.86,78260.72,0.0,0.8596,8e-05,13.16153]
[1776924678418,44.86,78248.86,0.0,0.85859,8e-05,13.22367]
[1776924679426,44.86,78249.39,0.0,0.85863,8e-05,13.22097]
[1776924684460,44.86,78252.1,0.0,0.85885,8e-05,13.20731]
[1776924689495,44.86,78253.5,0.0,0.85897,8e-05,13.20042]
[1776924694530,44.87,78247.73,0.0,0.85851,8e-05,13.226]
[1776924695537,44.86,78238.04,0.0,0.85769,9e-05,13.27635]
[1776924700577,44.87,78235.53,0.0,0.85746,9e-05,13.29015]
[1776924705610,44.87,78234.44,0.0,0.85736,9e-05,13.2968]
[1776924709006,44.87,78242.76,0.0,0.85805,8e-05,13.25415]
[1776924710645,44.87,78240.34,0.0,0.85784,8e-05,13.26717]
[1776924714675,44.88,78234.08,0.0,0.85729,9e-05,13.30068]
[1776924716688,44.88,78257.33,0.0,0.85926,8e-05,13.1801]
[1776924717695,44.88,78256.05,0.0,0.85915,8e-05,13.18691]
[1776924719076,44.88,78248.95,0.0,0.85855,8e-05,13.22394]
[1776924720716,44.88,78246.07,0.0,0.8583,8e-05,13.23914]
[1776924723741,44.88,78241.96,0.0,0.85795,8e-05,13.26073]
[1776924729146,44.88,78241.63,0.0,0.85791,8e-05,13.26278]
[1776924735820,44.88,78241.13,0.0,0.85786,8e-05,13.26587]
[1776924739847,44.88,78237.57,0.0,0.85755,9e-05,13.28534]
[1776924744883,44.89,78237.39,0.0,0.85751,9e-05,13.28736]
[1776924749919,44.89,78241.6,0.0,0.85786,8e-05,13.26594]
[1776924755962,44.89,78241.42,0.0,0.85789,8e-05,13.26228]
[1776924760996,44.89,78239.5,0.0,0.85772,8e-05,13.27226]
[1776924764023,44.89,78232.35,0.0,0.85712,9e-05,13.30937]
[1776924767042,44.89,78229.14,0.0,0.85684,9e-05,13.32605]
[1776924772079,44.89,78225.8,0.0,0.85655,9e-05,13.34384]
[1776924777112,44.89,78222.8,0.0,0.85629,9e-05,13.35977]
[1776924782147,44.89,78223.69,0.0,0.85636,9e-05,13.35545]
[1776924788189,44.89,78224.21,0.0,0.8564,9e-05,13.35312]
[1776924793226,44.9,78217.51,0.0,0.85582,9e-05,13.38824]
[1776924794236,44.9,78217.11,0.0,0.85578,9e-05,13.39051]
[1776924799267,44.9,78214.29,0.0,0.85552,9e-05,13.40611]
[1776924802288,44.9,78208.61,0.0,0.85503,9e-05,13.43618]
[1776924807328,44.9,78207.64,0.0,0.85493,9e-05,13.44198]
[1776924812358,44.9,78205.02,0.0,0.85473,9e-05,13.45164]
[1776924813366,44.91,78199.27,0.0,0.85424,9e-05,13.48168]
[1776924816385,44.91,78198.02,0.0,0.85412,9e-05,13.48846]
[1776924817393,44.91,78204.77,0.0,0.8547,9e-05,13.45345]
[1776924818400,44.91,78204.87,0.0,0.85471,9e-05,13.45307]
[1776924823434,44.91,78203.12,0.0,0.85455,9e-05,13.46285]
[1776924828470,44.91,78199.25,0.0,0.85421,9e-05,13.48355]
[1776924831491,44.91,78193.72,0.0,0.85372,9e-05,13.51259]
[1776924836527,44.91,78197.45,0.0,0.85404,9e-05,13.49356]
[1776924841562,44.91,78199.16,0.0,0.85418,9e-05,13.48519]
[1776924846598,44.92,78201.43,0.0,0.85437,9e-05,13.47394]
[1776924852640,44.92,78199.33,0.0,0.85417,9e-05,13.48575]
[1776924857674,44.92,78194.97,0.0,0.85378,9e-05,13.50897]
[1776924862717,44.92,78191.05,0.0,0.85344,9e-05,13.52966]
[1776924867744,44.92,78191.51,0.0,0.85347,9e-05,13.52757]
[1776924870132,44.92,78184.25,0.0,0.85284,9e-05,13.56537]
[1776924875801,44.92,78186.3,0.0,0.85306,9e-05,13.55009]
[1776924880837,44.92,78190.01,0.0,0.85338,9e-05,13.53091]
[1776924882850,44.92,78197.78,0.0,0.85405,9e-05,13.4906]
[1776924883857,44.92,78197.47,0.0,0.85402,9e-05,13.4923]
[1776924888892,44.93,78196.59,0.0,0.85394,9e-05,13.49732]
[1776924893929,44.93,78195.06,0.0,0.8538,9e-05,13.50571]
[1776924898963,44.93,78199.27,0.0,0.85416,9e-05,13.48427]
[1776924903998,44.93,78199.22,0.0,0.85414,9e-05,13.48516]
[1776924909034,44.93,78194.14,0.0,0.85369,9e-05,13.51217]
[1776924915075,44.93,78191.18,0.0,0.85343,9e-05,13.52802]
[1776924920486,44.93,78188.3,0.0,0.85318,9e-05,13.54321]
[1776924926152,44.93,78189.34,0.0,0.85326,9e-05,13.538]
[1776924930557,44.93,78205.69,0.0,0.85468,9e-05,13.45314]
[1776924932195,44.94,78207.12,0.0,0.85483,9e-05,13.44119]
[1776924933202,44.94,78214.51,0.0,0.85547,9e-05,13.40296]
[1776924934209,44.94,78216.87,0.0,0.85567,9e-05,13.39091]
[1776924937231,44.94,78224.14,0.0,0.85629,9e-05,13.3533]
[1776924938238,44.94,78226.94,0.0,0.85653,9e-05,13.33865]
[1776924942265,44.94,78238.9,0.0,0.85755,9e-05,13.27627]
[1776924943272,44.94,78241.47,0.0,0.85777,8e-05,13.26294]
[1776924946293,44.94,78249.17,0.0,0.85842,8e-05,13.22307]
[1776924948308,44.94,78254.17,0.0,0.85884,8e-05,13.1973]
[1776924952335,44.94,78242.51,0.0,0.85785,8e-05,13.25814]
[1776924953342,44.94,78241.67,0.0,0.85778,8e-05,13.2625]
[1776924958377,44.94,78246.04,0.0,0.85815,8e-05,13.23981]
[1776924963414,44.94,78248.83,0.0,0.85839,8e-05,13.22539]
[1776924968448,44.94,78249.21,0.0,0.85842,8e-05,13.22353]
[1776924971470,44.94,78255.06,0.0,0.85891,8e-05,13.19326]
[1776924976505,44.94,78258.23,0.0,0.85917,8e-05,13.17718]
[1776924981540,44.94,78259.86,0.0,0.8593,8e-05,13.16914]
[1776924984560,44.94,78250.23,0.0,0.85849,8e-05,13.2193]
[1776924985567,44.94,78249.23,0.0,0.8584,8e-05,13.2245]
[1776924990602,44.94,78247.88,0.0,0.85829,8e-05,13.23149]
[1776924992616,44.94,78254.16,0.0,0.85886,8e-05,13.19424]
[1776924997651,44.94,78253.46,0.0,0.85879,8e-05,13.19803]
[1776925002687,44.94,78253.88,0.0,0.85883,8e-05,13.19603]
[1776925007728,44.94,78253.84,0.0,0.85882,8e-05,13.19643]
[1776925012764,44.94,78249.1,0.0,0.85842,8e-05,13.22116]
[1776925017796,44.94,78250.2,0.0,0.85851,8e-05,13.2155]
[1776925022833,44.94,78250.28,0.0,0.85852,8e-05,13.21506]
[1776925024847,44.94,78237.93,0.0,0.85747,9e-05,13.27902]
[1776925029883,44.94,78236.67,0.0,0.85736,9e-05,13.28562]
[1776925031261,44.94,78241.85,0.0,0.8578,8e-05,13.25881]
[1776925031896,44.94,78241.85,0.0,0.8578,8e-05,13.25893]
[1776925032904,44.94,78255.47,0.0,0.85895,8e-05,13.1885]
[1776925034917,44.95,78248.61,0.0,0.85836,8e-05,13.22444]
[1776925037938,44.95,78256.01,0.0,0.85899,8e-05,13.18628]
[1776925042973,44.95,78253.57,0.0,0.85878,8e-05,13.19914]
[1776925047002,44.95,78248.03,0.0,0.85831,8e-05,13.22798]
[1776925051402,44.95,78254.33,0.0,0.85888,8e-05,13.19059]
[1776925055058,44.95,78253.9,0.0,0.85884,8e-05,13.19298]
[1776925060093,44.95,78253.5,0.0,0.8588,8e-05,13.19536]
[1776925064121,44.95,78259.78,0.0,0.85933,8e-05,13.1631]
[1776925066134,44.95,78259.72,0.0,0.85932,8e-05,13.16367]
[1776925069154,44.95,78252.43,0.0,0.8587,8e-05,13.20177]
[1776925074193,44.95,78254.69,0.0,0.85888,8e-05,13.19033]
[1776925078218,44.95,78256.81,0.0,0.85906,8e-05,13.17972]
[1776925080232,44.95,78251.06,0.0,0.85857,8e-05,13.20972]
[1776925083289,44.95,78242.72,0.0,0.85786,8e-05,13.25315]
[1776925086309,44.95,78241.09,0.0,0.85772,8e-05,13.2616]
[1776925091688,44.95,78244.92,0.0,0.85805,8e-05,13.24171]
[1776925097388,44.95,78244.29,0.0,0.85799,8e-05,13.24498]
[1776925102424,44.95,78242.83,0.0,0.85787,8e-05,13.25246]
[1776925107458,44.95,78243.02,0.0,0.85789,8e-05,13.25133]
[1776925112493,44.95,78241.58,0.0,0.85781,8e-05,13.25392]
[1776925117528,44.95,78242.69,0.0,0.85791,8e-05,13.24791]
[1776925122564,44.95,78245.62,0.0,0.85816,8e-05,13.23246]
[1776925128605,44.95,78245.8,0.0,0.85818,8e-05,13.23129]
[1776925133641,44.95,78247.77,0.0,0.85835,8e-05,13.2209]
[1776925138678,44.95,78247.16,0.0,0.8583,8e-05,13.22396]
[1776925143711,44.95,78247.16,0.0,0.8583,8e-05,13.22387]
[1776925148746,44.95,78247.18,0.0,0.8583,8e-05,13.22368]
[1776925153782,44.95,78246.97,0.0,0.85829,8e-05,13.22474]
[1776925158817,44.95,78247.03,0.0,0.85829,8e-05,13.22446]
[1776925163852,44.95,78251.1,0.0,0.85863,8e-05,13.20341]
[1776925168887,44.95,78249.23,0.0,0.85847,8e-05,13.21326]
[1776925173922,44.95,78247.5,0.0,0.85837,8e-05,13.21755]
[1776925178957,44.95,78248.89,0.0,0.85848,8e-05,13.21033]
[1776925182985,44.95,78254.41,0.0,0.85895,8e-05,13.18173]
[1776925184999,44.95,78257.83,0.0,0.85924,8e-05,13.1641]
[1776925190035,44.95,78253.21,0.0,0.85884,8e-05,13.18828]
[1776925195070,44.95,78251.95,0.0,0.85873,8e-05,13.195]
[1776925197088,44.95,78232.55,0.0,0.85709,9e-05,13.29573]
[1776925198093,44.95,78192.76,0.0,0.85366,9e-05,13.50247]
[1776925199099,44.95,78185.16,0.0,0.85301,9e-05,13.54181]
[1776925200123,44.95,78184.57,0.0,0.85296,9e-05,13.54484]
[1776925202459,44.95,78170.42,0.0,0.85173,9e-05,13.61816]
[1776925204137,44.95,78177.07,0.0,0.8523,9e-05,13.58368]
[1776925205141,44.95,78185.12,0.0,0.85301,9e-05,13.54184]
[1776925206165,44.95,78200.89,0.0,0.85437,9e-05,13.46]
[1776925207167,44.95,78216.1,0.0,0.85568,9e-05,13.38097]
[1776925208167,44.95,78229.02,0.0,0.85679,9e-05,13.31398]
[1776925209174,44.95,78228.71,0.0,0.85676,9e-05,13.31539]
[1776925210184,44.95,78230.33,0.0,0.8569,9e-05,13.30678]
[1776925212529,44.95,78221.51,0.0,0.85615,9e-05,13.35258]
[1776925214210,44.95,78219.55,0.0,0.85598,9e-05,13.36303]
[1776925215219,44.95,78209.83,0.0,0.85514,9e-05,13.41372]
[1776925216222,44.95,78209.51,0.0,0.85511,9e-05,13.41553]
[1776925221259,44.95,78209.96,0.0,0.85513,9e-05,13.41401]
[1776925226295,44.96,78208.03,0.0,0.85496,9e-05,13.42479]
[1776925231337,44.96,78209.88,0.0,0.85515,9e-05,13.41109]
[1776925232670,44.96,78215.11,0.0,0.85559,9e-05,13.38406]
[1776925238377,44.96,78212.31,0.0,0.85534,9e-05,13.3994]
[1776925243413,44.96,78211.25,0.0,0.85525,9e-05,13.40501]
[1776925248448,44.96,78203.67,0.0,0.85459,9e-05,13.44433]
[1776925253482,44.96,78200.73,0.0,0.85433,9e-05,13.46008]
[1776925258516,44.97,78200.38,0.0,0.85429,9e-05,13.46252]
[1776925263554,44.97,78198.35,0.0,0.85411,9e-05,13.47364]
[1776925268595,44.97,78197.07,0.0,0.85399,9e-05,13.4808]
[1776925273624,44.97,78195.88,0.0,0.85388,9e-05,13.48744]
[1776925278672,44.97,78195.86,0.0,0.85387,9e-05,13.48798]
[1776925283696,44.97,78197.41,0.0,0.854,9e-05,13.48039]
[1776925288728,44.97,78195.03,0.0,0.85378,9e-05,13.49319]
[1776925293763,44.98,78196.26,0.0,0.85392,9e-05,13.48252]
[1776925298799,44.98,78194.7,0.0,0.85378,9e-05,13.49108]
[1776925301820,44.98,78187.68,0.0,0.85317,9e-05,13.52778]
[1776925303161,44.98,78186.31,0.0,0.85305,9e-05,13.53493]
[1776925306857,44.98,78180.19,0.0,0.85251,9e-05,13.5668]
[1776925308868,44.98,78186.97,0.0,0.8531,9e-05,13.53155]
[1776925309876,44.98,78186.02,0.0,0.85302,9e-05,13.53651]
[1776925314910,44.98,78194.77,0.0,0.85378,9e-05,13.49093]
[1776925315919,44.98,78192.8,0.0,0.85361,9e-05,13.50106]
[1776925320953,44.98,78196.7,0.0,0.85395,9e-05,13.48089]
[1776925321964,44.98,78202.01,0.0,0.85441,9e-05,13.45343]
[1776925322970,44.98,78211.58,0.0,0.85523,9e-05,13.40371]
[1776925323986,44.98,78213.03,0.0,0.85536,9e-05,13.39622]
[1776925326999,44.98,78219.58,0.0,0.85592,9e-05,13.3624]
[1776925329012,44.98,78224.63,0.0,0.85635,9e-05,13.33599]
[1776925330019,44.98,78241.17,0.0,0.85776,8e-05,13.25014]
[1776925331028,44.98,78243.6,0.0,0.85797,8e-05,13.23759]
[1776925335074,44.98,78235.1,0.0,0.85724,9e-05,13.28194]
[1776925336062,44.98,78233.66,0.0,0.85712,9e-05,13.2894]
[1776925341097,44.98,78234.98,0.0,0.85723,9e-05,13.28245]
[1776925343110,44.98,78242.26,0.0,0.85785,8e-05,13.24469]
[1776925344117,44.98,78240.05,0.0,0.85766,8e-05,13.25619]
[1776925348145,44.98,78236.44,0.0,0.85736,9e-05,13.27489]
[1776925349152,44.98,78224.1,0.0,0.8563,9e-05,13.33887]
[1776925350159,44.98,78223.1,0.0,0.85622,9e-05,13.34395]
[1776925352174,44.98,78219.3,0.0,0.85594,9e-05,13.3587]
[1776925357209,44.98,78219.69,0.0,0.85597,9e-05,13.35691]
[1776925362253,44.98,78220.65,0.0,0.85605,9e-05,13.35223]
[1776925367286,44.98,78226.17,0.0,0.85652,9e-05,13.32368]
[1776925368286,44.98,78233.0,0.0,0.8571,9e-05,13.2882]
[1776925369292,44.98,78227.91,0.0,0.85666,9e-05,13.3147]
[1776925374330,44.98,78226.45,0.0,0.85653,9e-05,13.32274]
[1776925379363,44.98,78223.91,0.0,0.85631,9e-05,13.33624]
[1776925384397,44.98,78225.61,0.0,0.85645,9e-05,13.3277]
[1776925387429,44.98,78279.33,0.0,0.86099,8e-05,13.04916]
[1776925388436,44.98,78304.83,0.0,0.86312,8e-05,12.91694]
[1776925389442,44.98,78302.94,0.0,0.86297,8e-05,12.92655]
[1776925392463,44.98,78297.71,0.0,0.86253,8e-05,12.95374]
[1776925393799,44.98,78306.14,0.0,0.86323,8e-05,12.91022]
[1776925395484,44.98,78313.28,0.0,0.86382,8e-05,12.87341]
[1776925396491,44.98,78318.68,0.0,0.86426,8e-05,12.84544]
[1776925399512,44.98,78315.92,0.0,0.86403,8e-05,12.86]
[1776925403869,44.98,78303.42,0.0,0.86299,8e-05,12.92527]
[1776925405554,44.98,78297.78,0.0,0.86252,8e-05,12.95449]
[1776925408575,44.99,78303.1,0.0,0.86295,8e-05,12.9275]
[1776925413939,44.99,78290.07,0.0,0.86189,8e-05,12.9917]
[1776925415623,44.99,78290.21,0.0,0.86189,8e-05,12.99115]
[1776925417656,44.99,78308.78,0.0,0.86343,8e-05,12.89534]
[1776925418653,44.99,78315.94,0.0,0.86402,8e-05,12.85859]
[1776925419659,44.99,78315.52,0.0,0.86398,8e-05,12.86092]
[1776925424697,44.99,78311.23,0.0,0.86362,8e-05,12.88378]
[1776925429731,45.0,78308.59,0.0,0.86339,8e-05,12.89799]
[1776925431745,45.0,78321.5,0.0,0.86445,8e-05,12.83153]
[1776925432753,45.0,78320.84,0.0,0.86439,8e-05,12.83514]
[1776925437793,45.0,78332.4,0.0,0.86533,8e-05,12.77628]
[1776925438797,45.0,78337.64,0.0,0.86575,8e-05,12.74932]
[1776925440812,45.0,78327.82,0.0,0.86495,8e-05,12.80018]
[1776925441824,45.0,78327.81,0.0,0.86495,8e-05,12.80031]
[1776925444180,45.0,78337.85,0.0,0.86576,8e-05,12.7487]
[1776925445846,45.0,78334.76,0.0,0.86551,8e-05,12.76488]
[1776925450898,45.01,78337.36,0.0,0.8657,8e-05,12.75286]
[1776925452909,45.01,78329.06,0.0,0.86501,8e-05,12.79629]
[1776925454251,45.01,78325.85,0.0,0.86474,8e-05,12.8131]
[1776925459954,45.01,78323.26,0.0,0.86451,8e-05,12.82787]
[1776925464990,45.02,78322.07,0.0,0.86439,8e-05,12.83518]
[1776925467003,45.02,78315.67,0.0,0.86386,8e-05,12.86866]
[1776925468016,45.02,78309.97,0.0,0.86339,8e-05,12.89827]
[1776925469021,45.02,78309.18,0.0,0.86332,8e-05,12.90249]
[1776925474057,45.02,78310.75,0.0,0.86348,8e-05,12.89045]
[1776925479089,45.02,78309.52,0.0,0.86336,8e-05,12.89757]
[1776925484124,45.03,78310.79,0.0,0.86346,8e-05,12.8918]
[1776925489159,45.03,78310.25,0.0,0.8634,8e-05,12.89537]
[1776925494197,45.03,78310.3,0.0,0.86339,8e-05,12.89589]
[1776925499230,45.03,78309.26,0.0,0.8633,8e-05,12.90202]
[1776925504266,45.04,78309.39,0.0,0.86329,8e-05,12.90208]
[1776925509300,45.04,78308.57,0.0,0.86322,8e-05,12.90706]
[1776925514334,45.04,78308.2,0.0,0.86317,8e-05,12.90974]
[1776925519369,45.04,78307.15,0.0,0.86307,8e-05,12.91609]
[1776925524420,45.04,78307.07,0.0,0.86305,8e-05,12.9173]
[1776925530448,45.05,78307.07,0.0,0.86304,8e-05,12.91825]
[1776925535483,45.05,78305.03,0.0,0.8629,8e-05,12.92485]
[1776925540517,45.05,78304.43,0.0,0.86284,8e-05,12.9287]
[1776925546560,45.05,78305.16,0.0,0.86288,8e-05,12.92582]
[1776925547566,45.06,78297.47,0.0,0.86224,8e-05,12.96565]
[1776925548574,45.06,78292.17,0.0,0.8618,8e-05,12.99311]
[1776925550587,45.06,78293.83,0.0,0.86194,8e-05,12.98463]
[1776925555622,45.06,78297.05,0.0,0.8622,8e-05,12.96827]
[1776925560657,45.06,78295.47,0.0,0.86207,8e-05,12.97657]
[1776925565692,45.06,78297.78,0.0,0.86226,8e-05,12.96463]
[1776925566699,45.06,78289.23,0.0,0.86155,8e-05,13.00877]
[1776925567707,45.06,78287.32,0.0,0.86139,8e-05,13.01877]
[1776925572742,45.06,78289.51,0.0,0.86156,8e-05,13.0081]
[1776925577776,45.06,78293.88,0.0,0.86192,8e-05,12.98597]
[1776925579791,45.06,78300.68,0.0,0.86248,8e-05,12.95076]
[1776925580797,45.06,78299.95,0.0,0.86242,8e-05,12.95451]
[1776925585832,45.06,78303.47,0.0,0.86271,8e-05,12.93639]
[1776925587846,45.06,78311.25,0.0,0.86336,8e-05,12.8963]
[1776925588856,45.06,78312.97,0.0,0.8635,8e-05,12.88751]
[1776925591874,45.06,78321.67,0.0,0.86425,8e-05,12.8382]
[1776925592882,45.06,78322.1,0.0,0.86428,8e-05,12.83615]
[1776925596910,45.06,78325.98,0.0,0.86459,8e-05,12.81693]
[1776925598923,45.07,78331.43,0.0,0.86503,8e-05,12.7893]
[1776925603959,45.07,78333.33,0.0,0.86516,8e-05,12.78083]
[1776925608993,45.07,78332.34,0.0,0.86507,8e-05,12.78665]
[1776925614028,45.07,78330.81,0.0,0.86494,8e-05,12.79488]
[1776925619063,45.07,78330.39,0.0,0.8649,8e-05,12.79734]
[1776925624098,45.07,78330.65,0.0,0.86492,8e-05,12.79628]
[1776925629133,45.08,78330.22,0.0,0.86488,8e-05,12.79875]
[1776925634168,45.08,78330.58,0.0,0.8649,8e-05,12.7971]
[1776925639204,45.08,78329.79,0.0,0.86484,8e-05,12.80137]
[1776925642226,45.08,78315.49,0.0,0.86366,8e-05,12.87516]
[1776925643233,45.08,78313.65,0.0,0.86351,8e-05,12.88474]
[1776925648268,45.08,78315.59,0.0,0.86366,8e-05,12.87523]
[1776925653303,45.08,78316.57,0.0,0.86377,8e-05,12.86606]
[1776925656325,45.08,78309.16,0.0,0.86315,8e-05,12.90461]
[1776925661360,45.08,78311.62,0.0,0.86335,8e-05,12.89234]
[1776925666394,45.08,78312.08,0.0,0.86338,8e-05,12.89042]
[1776925669416,45.08,78306.75,0.0,0.86294,8e-05,12.91816]
[1776925672436,45.09,78298.91,0.0,0.86229,8e-05,12.95877]
[1776925673442,45.09,78300.46,0.0,0.86241,8e-05,12.95077]
[1776925680492,45.09,78300.51,0.0,0.86242,8e-05,12.9506]
[1776925685530,45.09,78301.68,0.0,0.86251,8e-05,12.94466]
[1776925689555,45.09,78307.74,0.0,0.86301,8e-05,12.91353]
[1776925691569,45.09,78308.26,0.0,0.86305,8e-05,12.91095]
[1776925694590,45.09,78309.25,0.0,0.86313,8e-05,12.906]
[1776925699627,45.09,78311.17,0.0,0.86329,8e-05,12.89639]
[1776925704661,45.09,78308.42,0.0,0.86306,8e-05,12.91084]
[1776925709696,45.09,78310.09,0.0,0.86319,8e-05,12.90245]
[1776925714731,45.09,78309.58,0.0,0.86318,8e-05,12.90063]
[1776925719766,45.09,78303.09,0.0,0.86264,8e-05,12.93427]
[1776925724801,45.09,78299.86,0.0,0.86238,8e-05,12.95092]
[1776925729836,45.09,78300.74,0.0,0.86245,8e-05,12.94624]
[1776925734871,45.09,78302.27,0.0,0.86258,8e-05,12.93821]
[1776925739907,45.09,78303.23,0.0,0.86266,8e-05,12.93315]
[1776925744941,45.09,78303.19,0.0,0.86266,8e-05,12.93324]
[1776925749982,45.09,78303.53,0.0,0.86269,8e-05,12.93137]
[1776925753003,45.09,78312.75,0.0,0.86345,8e-05,12.88377]
[1776925754010,45.09,78316.31,0.0,0.86375,8e-05,12.86546]
[1776925759045,45.09,78312.57,0.0,0.86343,8e-05,12.88503]
[1776925764080,45.09,78313.5,0.0,0.8635,8e-05,12.88058]
[1776925769119,45.09,78310.83,0.0,0.86328,8e-05,12.89469]
[1776925774151,45.09,78309.62,0.0,0.86321,8e-05,12.89653]
[1776925780194,45.09,78308.52,0.0,0.86312,8e-05,12.90257]
[1776925786624,45.09,78304.12,0.0,0.86275,8e-05,12.92553]
[1776925792278,45.09,78303.18,0.0,0.86267,8e-05,12.93051]
[1776925797314,45.1,78303.49,0.0,0.86269,8e-05,12.92906]
[1776925799326,45.1,78293.17,0.0,0.86184,8e-05,12.98234]
[1776925800366,45.1,78291.8,0.0,0.86172,8e-05,12.98936]
[1776925802347,45.1,78285.7,0.0,0.86122,8e-05,13.02072]
[1776925803354,45.09,78285.92,0.0,0.86124,8e-05,13.01947]
[1776925806376,45.09,78303.15,0.0,0.86267,8e-05,12.93025]
[1776925807383,45.09,78305.24,0.0,0.86285,8e-05,12.91949]
[1776925812418,45.09,78303.02,0.0,0.86266,8e-05,12.93102]
[1776925817452,45.09,78302.68,0.0,0.86263,8e-05,12.93277]
[1776925822488,45.09,78302.85,0.0,0.86265,8e-05,12.9319]
[1776925827537,45.09,78303.18,0.0,0.86267,8e-05,12.93022]
[1776925832558,45.09,78308.06,0.0,0.86311,8e-05,12.90044]
[1776925837594,45.1,78308.87,0.0,0.86318,8e-05,12.89654]
[1776925842629,45.1,78308.76,0.0,0.86316,8e-05,12.89744]
[1776925847665,45.1,78307.59,0.0,0.86306,8e-05,12.90379]
[1776925852699,45.1,78306.47,0.0,0.86296,8e-05,12.9099]
[1776925857736,45.1,78307.24,0.0,0.86302,8e-05,12.90623]
[1776925859750,45.1,78313.03,0.0,0.8635,8e-05,12.87656]
[1776925862773,45.1,78328.79,0.0,0.86479,8e-05,12.79572]
[1776925867808,45.1,78328.02,0.0,0.86472,8e-05,12.7998]
[1776925872843,45.1,78323.14,0.0,0.86433,8e-05,12.82423]
[1776925877881,45.1,78325.68,0.0,0.86456,8e-05,12.81013]
[1776925882913,45.09,78324.87,0.0,0.8645,8e-05,12.8134]
[1776925887949,45.09,78329.81,0.0,0.86491,8e-05,12.78765]
[1776925890972,45.09,78337.68,0.0,0.86556,8e-05,12.74705]
[1776925891978,45.09,78343.44,0.0,0.86607,8e-05,12.71261]
[1776925893991,45.09,78346.68,0.0,0.86633,8e-05,12.6958]
[1776925899028,45.09,78345.48,0.0,0.86624,8e-05,12.70174]
[1776925904061,45.09,78344.6,0.0,0.86617,8e-05,12.70602]
[1776925910102,45.09,78339.68,0.0,0.86578,8e-05,12.73098]
[1776925915138,45.09,78335.37,0.0,0.86543,8e-05,12.7528]
[1776925920174,45.09,78335.81,0.0,0.86547,8e-05,12.7502]
[1776925925208,45.09,78338.85,0.0,0.86573,8e-05,12.73423]
[1776925930245,45.08,78342.88,0.0,0.86606,8e-05,12.71327]
[1776925935279,45.08,78341.39,0.0,0.86594,8e-05,12.72088]
[1776925940315,45.08,78339.12,0.0,0.86575,8e-05,12.73252]
[1776925945351,45.08,78335.88,0.0,0.86549,8e-05,12.74911]
[1776925950388,45.08,78334.75,0.0,0.8654,8e-05,12.75476]
[1776925955419,45.08,78335.52,0.0,0.8655,8e-05,12.74599]
[1776925960455,45.08,78336.69,0.0,0.8656,8e-05,12.73989]
[1776925965490,45.08,78338.19,0.0,0.86572,8e-05,12.73216]
[1776925970525,45.08,78337.85,0.0,0.8657,8e-05,12.73388]
[1776925976571,45.08,78337.47,0.0,0.86566,8e-05,12.73583]
[1776925981606,45.08,78336.37,0.0,0.86557,8e-05,12.74149]
[1776925986640,45.08,78336.55,0.0,0.86559,8e-05,12.74059]
[1776925991676,45.08,78337.81,0.0,0.86569,8e-05,12.73412]
[1776925995704,45.08,78331.32,0.0,0.86516,8e-05,12.76751]
[1776925999733,45.08,78324.55,0.0,0.86461,8e-05,12.80236]
[1776926001747,45.08,78312.95,0.0,0.86365,8e-05,12.86231]
[1776926002755,45.08,78312.14,0.0,0.86358,8e-05,12.8665]
[1776926004768,45.08,78306.11,0.0,0.86309,8e-05,12.89758]
[1776926009802,45.08,78310.16,0.0,0.86342,8e-05,12.87707]
[1776926010810,45.09,78315.98,0.0,0.86389,8e-05,12.84723]
[1776926012829,45.09,78316.36,0.0,0.86396,8e-05,12.84098]
[1776926017859,45.09,78316.25,0.0,0.86393,8e-05,12.84256]
[1776926020881,45.09,78311.21,0.0,0.86351,8e-05,12.86907]
[1776926022894,45.09,78306.11,0.0,0.86308,8e-05,12.89561]
[1776926027929,45.09,78309.85,0.0,0.86338,8e-05,12.87694]
[1776926032964,45.1,78309.97,0.0,0.86338,8e-05,12.87693]
[1776926035985,45.1,78315.25,0.0,0.86381,8e-05,12.85014]
[1776926041023,45.1,78315.32,0.0,0.86381,8e-05,12.85057]
[1776926046058,45.1,78316.88,0.0,0.86392,8e-05,12.84334]
[1776926051092,45.1,78316.76,0.0,0.8639,8e-05,12.84475]
[1776926056133,45.11,78317.08,0.0,0.86391,8e-05,12.84388]
[1776926058556,45.11,78323.65,0.0,0.86445,8e-05,12.81037]
[1776926064183,45.11,78322.81,0.0,0.86438,8e-05,12.81472]
[1776926069218,45.11,78321.66,0.0,0.86428,8e-05,12.82072]
[1776926074254,45.11,78322.32,0.0,0.86438,8e-05,12.81274]
[1776926079288,45.11,78321.22,0.0,0.86429,8e-05,12.81816]
[1776926084323,45.11,78320.65,0.0,0.86424,8e-05,12.82121]
[1776926087344,45.11,78315.45,0.0,0.86382,8e-05,12.84762]
[1776926088767,45.11,78306.55,0.0,0.86308,8e-05,12.89364]
[1776926089358,45.11,78306.55,0.0,0.86308,8e-05,12.89374]
[1776926090369,45.11,78293.89,0.0,0.86203,8e-05,12.9591]
[1776926091372,45.11,78287.36,0.0,0.86149,8e-05,12.99278]
[1776926092379,45.11,78287.83,0.0,0.86153,8e-05,12.99031]
[1776926097413,45.11,78288.67,0.0,0.8616,8e-05,12.98571]
[1776926102448,45.11,78290.1,0.0,0.86172,8e-05,12.97805]
[1776926106477,45.1,78284.45,0.0,0.86126,8e-05,13.00684]
[1776926107484,45.1,78273.56,0.0,0.86035,8e-05,13.06311]
[1776926108907,45.1,78273.41,0.0,0.86033,8e-05,13.06387]
[1776926111515,45.1,78262.85,0.0,0.85945,8e-05,13.11833]
[1776926112523,45.1,78253.73,0.0,0.85868,8e-05,13.16536]
[1776926113528,45.1,78249.86,0.0,0.85836,8e-05,13.18521]
[1776926116550,45.1,78254.89,0.0,0.85879,8e-05,13.15877]
[1776926121584,45.1,78253.4,0.0,0.85867,8e-05,13.16589]
[1776926123599,45.1,78258.69,0.0,0.85912,8e-05,13.13839]
[1776926129051,45.1,78255.0,0.0,0.85882,8e-05,13.157]
[1776926134676,45.1,78255.22,0.0,0.85888,8e-05,13.15077]
[1776926139712,45.1,78252.55,0.0,0.85866,8e-05,13.16422]
[1776926144750,45.09,78249.22,0.0,0.85839,8e-05,13.18095]
[1776926149782,45.09,78246.96,0.0,0.8582,8e-05,13.19206]
[1776926152805,45.09,78257.26,0.0,0.85908,8e-05,13.13852]
[1776926153810,45.09,78266.4,0.0,0.85985,8e-05,13.09126]
[1776926155824,45.09,78267.98,0.0,0.85998,8e-05,13.08316]
[1776926160858,45.09,78270.21,0.0,0.86018,8e-05,13.07074]
[1776926165893,45.09,78270.47,0.0,0.86022,8e-05,13.06845]
[1776926170928,45.09,78272.1,0.0,0.86036,8e-05,13.05984]
[1776926176970,45.09,78271.89,0.0,0.86034,8e-05,13.06083]
[1776926182006,45.09,78273.12,0.0,0.86045,8e-05,13.05434]
[1776926185027,45.09,78258.77,0.0,0.85924,8e-05,13.12841]
[1776926186035,45.08,78256.43,0.0,0.85905,8e-05,13.14023]
[1776926191070,45.08,78251.42,0.0,0.85868,8e-05,13.16067]
[1776926196105,45.08,78248.78,0.0,0.85847,8e-05,13.17363]
[1776926201144,45.08,78247.02,0.0,0.85833,8e-05,13.1821]
[1776926206179,45.08,78242.86,0.0,0.85799,8e-05,13.20297]
[1776926211213,45.07,78241.76,0.0,0.8579,8e-05,13.208]
[1776926216249,45.07,78252.05,0.0,0.85878,8e-05,13.15418]
[1776926221283,45.07,78251.28,0.0,0.85872,8e-05,13.15782]
[1776926226318,45.07,78254.98,0.0,0.85904,8e-05,13.13834]
[1776926228334,45.07,78260.41,0.0,0.8595,8e-05,13.11019]
[1776926233367,45.07,78263.17,0.0,0.85973,8e-05,13.09594]
[1776926238402,45.07,78265.37,0.0,0.85992,8e-05,13.08466]
[1776926243437,45.07,78266.57,0.0,0.86002,8e-05,13.0786]
[1776926246459,45.07,78260.55,0.0,0.85951,8e-05,13.10976]
[1776926249896,45.07,78255.7,0.0,0.8591,8e-05,13.13474]
[1776926251495,45.07,78247.89,0.0,0.85848,8e-05,13.17034]
[1776926252503,45.07,78243.76,0.0,0.85813,8e-05,13.19161]
[1776926257537,45.07,78243.93,0.0,0.85815,8e-05,13.19024]
[1776926262571,45.07,78241.78,0.0,0.85798,8e-05,13.20088]
[1776926266603,45.07,78235.4,0.0,0.85744,9e-05,13.23348]
[1776926271635,45.06,78237.94,0.0,0.85767,9e-05,13.21974]
[1776926276670,45.06,78237.96,0.0,0.85768,9e-05,13.21916]
[1776926281705,45.06,78240.63,0.0,0.85791,8e-05,13.2049]
[1776926286742,45.06,78234.69,0.0,0.85741,9e-05,13.23526]
[1776926291777,45.06,78233.9,0.0,0.85736,9e-05,13.23881]
[1776926296813,45.06,78234.43,0.0,0.85741,9e-05,13.23553]
[1776926297820,45.06,78228.15,0.0,0.85688,9e-05,13.26794]
[1776926298826,45.06,78226.98,0.0,0.85678,9e-05,13.27385]
[1776926303861,45.05,78230.22,0.0,0.85707,9e-05,13.25638]
[1776926308897,45.05,78230.41,0.0,0.85709,9e-05,13.25473]
[1776926310321,45.05,78247.86,0.0,0.85858,8e-05,13.16428]
[1776926315945,45.05,78244.06,0.0,0.85829,8e-05,13.17924]
[1776926316953,45.05,78249.46,0.0,0.85875,8e-05,13.15125]
[1776926321988,45.05,78252.09,0.0,0.85898,8e-05,13.1376]
[1776926327023,45.05,78247.74,0.0,0.85861,8e-05,13.15999]
[1776926331052,45.05,78252.94,0.0,0.85905,8e-05,13.13286]
[1776926335081,45.05,78257.07,0.0,0.8594,8e-05,13.11142]
[1776926341122,45.05,78256.29,0.0,0.85934,8e-05,13.11536]
[1776926346157,45.05,78250.75,0.0,0.85887,8e-05,13.14389]
[1776926351192,45.05,78250.26,0.0,0.85884,8e-05,13.14618]
[1776926356231,45.05,78254.51,0.0,0.8592,8e-05,13.12395]
[1776926361262,45.05,78249.54,0.0,0.85878,8e-05,13.14937]
[1776926366296,45.05,78248.62,0.0,0.85871,8e-05,13.15385]
[1776926371333,45.04,78246.11,0.0,0.85854,8e-05,13.16183]
[1776926376368,45.04,78244.1,0.0,0.85837,8e-05,13.17196]
[1776926377375,45.04,78235.98,0.0,0.85769,9e-05,13.21394]
[1776926378383,45.04,78234.49,0.0,0.85756,9e-05,13.22155]
[1776926383418,45.04,78230.67,0.0,0.85724,9e-05,13.24072]
[1776926388463,45.04,78225.16,0.0,0.85679,9e-05,13.26856]
[1776926394496,45.04,78224.32,0.0,0.85672,9e-05,13.27268]
[1776926399531,45.04,78224.76,0.0,0.85675,9e-05,13.27044]
[1776926404566,45.04,78221.77,0.0,0.8565,9e-05,13.28599]
[1776926407587,45.04,78226.78,0.0,0.85693,9e-05,13.26003]
[1776926412622,45.04,78226.28,0.0,0.85688,9e-05,13.26274]
[1776926417657,45.04,78226.1,0.0,0.85686,9e-05,13.26375]
[1776926422692,45.04,78227.64,0.0,0.857,9e-05,13.25578]
[1776926427727,45.04,78227.38,0.0,0.85697,9e-05,13.25708]
[1776926429741,45.04,78233.29,0.0,0.85748,9e-05,13.22633]
[1776926434776,45.04,78233.44,0.0,0.85754,9e-05,13.22021]
[1776926439811,45.04,78223.21,0.0,0.85668,9e-05,13.27274]
[1776926441239,45.04,78223.34,0.0,0.85669,9e-05,13.27204]
[1776926446860,45.03,78228.08,0.0,0.8571,9e-05,13.24702]
[1776926451896,45.03,78229.49,0.0,0.85723,9e-05,13.23952]
[1776926456930,45.03,78229.32,0.0,0.85722,9e-05,13.23957]
[1776926461966,45.03,78226.97,0.0,0.85703,9e-05,13.25124]
[1776926467000,45.03,78224.26,0.0,0.85681,9e-05,13.26432]
[1776926472035,45.02,78225.13,0.0,0.85691,9e-05,13.25881]
[1776926477072,45.02,78222.56,0.0,0.8567,9e-05,13.27129]
[1776926480091,45.02,78227.7,0.0,0.85714,9e-05,13.24454]
[1776926485126,45.02,78231.02,0.0,0.85743,9e-05,13.22716]
[1776926490162,45.02,78229.07,0.0,0.85726,9e-05,13.23718]
[1776926495198,45.02,78225.37,0.0,0.85699,9e-05,13.25141]
[1776926500231,45.02,78223.31,0.0,0.85683,9e-05,13.26112]
[1776926505269,45.01,78225.16,0.0,0.857,9e-05,13.25083]
[1776926510303,45.01,78227.33,0.0,0.85719,9e-05,13.23917]
[1776926515339,45.01,78227.91,0.0,0.85725,9e-05,13.23567]
[1776926520375,45.01,78229.72,0.0,0.85741,9e-05,13.22573]
[1776926525410,45.01,78225.87,0.0,0.85709,9e-05,13.24495]
[1776926530449,45.0,78222.3,0.0,0.8568,9e-05,13.2628]
[1776926535479,45.0,78221.34,0.0,0.85672,9e-05,13.26726]
[1776926540514,45.0,78216.74,0.0,0.85634,9e-05,13.29058]
[1776926545550,45.0,78219.49,0.0,0.85658,9e-05,13.2759]
[1776926551595,45.0,78219.85,0.0,0.85666,9e-05,13.26887]
[1776926556627,45.0,78220.94,0.0,0.85676,9e-05,13.26286]
[1776926562091,45.0,78222.2,0.0,0.85687,9e-05,13.25595]
[1776926567703,45.0,78223.13,0.0,0.85696,9e-05,13.25067]
[1776926572742,44.99,78224.37,0.0,0.85707,9e-05,13.24385]
[1776926577774,44.99,78224.83,0.0,0.85712,9e-05,13.24105]
[1776926582809,44.99,78220.86,0.0,0.85678,9e-05,13.26121]
[1776926589858,44.99,78218.23,0.0,0.85657,9e-05,13.27423]
[1776926592301,44.99,78194.78,0.0,0.85455,9e-05,13.39571]
[1776926592879,44.99,78194.78,0.0,0.85455,9e-05,13.39551]
[1776926597914,44.99,78194.39,0.0,0.85453,9e-05,13.3971]
[1776926602959,44.99,78194.02,0.0,0.8545,9e-05,13.39882]
[1776926607991,44.99,78198.35,0.0,0.85488,9e-05,13.37622]
[1776926613028,44.99,78197.66,0.0,0.85486,9e-05,13.37497]
[1776926614036,44.99,78190.53,0.0,0.85424,9e-05,13.41195]
[1776926615041,44.99,78190.55,0.0,0.85424,9e-05,13.41177]
[1776926620076,44.98,78196.54,0.0,0.85477,9e-05,13.3803]
[1776926625111,44.98,78198.17,0.0,0.85491,9e-05,13.37163]
[1776926630146,44.98,78203.15,0.0,0.85534,9e-05,13.34571]
[1776926635181,44.98,78197.97,0.0,0.8549,9e-05,13.37265]
[1776926636188,44.98,78195.38,0.0,0.85467,9e-05,13.38606]
[1776926641224,44.98,78197.49,0.0,0.85486,9e-05,13.37488]
[1776926646260,44.98,78177.56,0.0,0.85313,9e-05,13.47844]
[1776926647265,44.98,78173.08,0.0,0.85274,9e-05,13.5017]
[1776926651296,44.98,78170.56,0.0,0.85252,9e-05,13.51459]
[1776926656328,44.98,78168.93,0.0,0.85238,9e-05,13.52273]
[1776926660357,44.98,78162.01,0.0,0.85178,9e-05,13.55839]
[1776926665392,44.98,78160.21,0.0,0.85163,9e-05,13.56714]
[1776926670426,44.98,78160.27,0.0,0.85164,9e-05,13.56682]
[1776926675461,44.98,78158.56,0.0,0.85153,9e-05,13.57072]
[1776926680496,44.98,78159.11,0.0,0.85159,9e-05,13.5674]
[1776926685531,44.97,78159.44,0.0,0.85162,9e-05,13.56526]
[1776926690566,44.97,78155.97,0.0,0.85133,9e-05,13.58284]
[1776926694594,44.97,78163.13,0.0,0.85196,9e-05,13.54523]
[1776926695601,44.97,78175.66,0.0,0.85306,9e-05,13.47995]
[1776926698625,44.97,78185.35,0.0,0.85391,9e-05,13.42931]
[1776926703659,44.97,78184.06,0.0,0.8538,9e-05,13.43566]
[1776926708694,44.97,78182.44,0.0,0.85367,9e-05,13.44369]
[1776926713730,44.97,78181.12,0.0,0.85356,9e-05,13.45014]
[1776926716750,44.97,78176.09,0.0,0.85313,9e-05,13.476]
[1776926721786,44.96,78172.92,0.0,0.85286,9e-05,13.4919]
[1776926726822,44.96,78167.05,0.0,0.85236,9e-05,13.52176]
[1776926731857,44.96,78165.96,0.0,0.85231,9e-05,13.52189]
[1776926736891,44.96,78164.95,0.0,0.85224,9e-05,13.52635]
[1776926741927,44.95,78164.72,0.0,0.85223,9e-05,13.52674]
[1776926746961,44.95,78161.37,0.0,0.85195,9e-05,13.5433]
[1776926751997,44.95,78161.33,0.0,0.85196,9e-05,13.54291]
[1776926757030,44.95,78162.61,0.0,0.85207,9e-05,13.5359]
[1776926762068,44.95,78161.93,0.0,0.85203,9e-05,13.53856]
[1776926767102,44.94,78165.77,0.0,0.85238,9e-05,13.51775]
[1776926772138,44.94,78166.93,0.0,0.85249,9e-05,13.51109]
[1776926778178,44.94,78165.17,0.0,0.85235,9e-05,13.51955]
[1776926783661,44.94,78163.39,0.0,0.8522,9e-05,13.52819]
[1776926789254,44.94,78160.49,0.0,0.85196,9e-05,13.54245]
[1776926794290,44.93,78160.21,0.0,0.85199,9e-05,13.53843]
[1776926801339,44.93,78160.48,0.0,0.85203,9e-05,13.53596]
[1776926806374,44.93,78161.4,0.0,0.85212,9e-05,13.53044]
[1776926812416,44.92,78160.57,0.0,0.85206,9e-05,13.53387]
[1776926817453,44.92,78165.18,0.0,0.85248,9e-05,13.50914]
[1776926818460,44.92,78172.24,0.0,0.8531,9e-05,13.47231]
[1776926819466,44.92,78171.86,0.0,0.85307,9e-05,13.47422]
[1776926824502,44.92,78167.4,0.0,0.85268,9e-05,13.49706]
[1776926825508,44.92,78165.63,0.0,0.85253,9e-05,13.50614]
[1776926830544,44.92,78163.6,0.0,0.85236,9e-05,13.51603]
[1776926837592,44.91,78162.04,0.0,0.85224,9e-05,13.52319]
[1776926842627,44.91,78160.97,0.0,0.85216,9e-05,13.52807]
[1776926847662,44.91,78159.65,0.0,0.85206,9e-05,13.53426]
[1776926852697,44.91,78158.88,0.0,0.85204,9e-05,13.53288]
[1776926855718,44.91,78164.74,0.0,0.85256,9e-05,13.50206]
[1776926857739,44.91,78168.5,0.0,0.85289,9e-05,13.4823]
[1776926862772,44.91,78167.05,0.0,0.85277,9e-05,13.48955]
[1776926867802,44.9,78162.9,0.0,0.85241,9e-05,13.51079]
[1776926870823,44.9,78168.19,0.0,0.85288,9e-05,13.48305]
[1776926876865,44.9,78167.4,0.0,0.85281,9e-05,13.48678]
[1776926881900,44.9,78168.86,0.0,0.85295,9e-05,13.47892]
[1776926886935,44.9,78170.88,0.0,0.85313,9e-05,13.46821]
[1776926891974,44.9,78166.02,0.0,0.85271,9e-05,13.49323]
[1776926899019,44.9,78163.75,0.0,0.85252,9e-05,13.50444]
[1776926904502,44.9,78167.37,0.0,0.85284,9e-05,13.48516]
[1776926910097,44.9,78170.65,0.0,0.85314,9e-05,13.46753]
[1776926915131,44.89,78170.37,0.0,0.85316,9e-05,13.46378]
[1776926920167,44.89,78171.15,0.0,0.85324,9e-05,13.45924]
[1776926925201,44.89,78172.17,0.0,0.85333,9e-05,13.45345]
[1776926930235,44.89,78170.39,0.0,0.85319,9e-05,13.46223]
[1776926934712,44.89,78164.98,0.0,0.85272,9e-05,13.48997]
[1776926940306,44.89,78165.38,0.0,0.85277,9e-05,13.48707]
[1776926944783,44.88,78160.33,0.0,0.85233,9e-05,13.51274]
[1776926946379,44.88,78146.42,0.0,0.85111,9e-05,13.58503]
[1776926947362,44.88,78137.6,0.0,0.85034,9e-05,13.63049]
[1776926948366,44.88,78135.98,0.0,0.8502,9e-05,13.63877]
[1776926952392,44.88,78144.86,0.0,0.85099,9e-05,13.59234]
[1776926953398,44.88,78144.91,0.0,0.85099,9e-05,13.59214]
[1776926958435,44.88,78144.51,0.0,0.85095,9e-05,13.59436]
[1776926963468,44.88,78146.37,0.0,0.85114,9e-05,13.58357]
[1776926966489,44.87,78141.17,0.0,0.85069,9e-05,13.60975]
[1776926970517,44.87,78129.93,0.0,0.84971,9e-05,13.66733]
[1776926971526,44.87,78129.84,0.0,0.84974,9e-05,13.66303]
[1776926975026,44.87,78123.04,0.0,0.84914,9e-05,13.69827]
[1776926979581,44.87,78120.22,0.0,0.8489,9e-05,13.71262]
[1776926985095,44.87,78115.66,0.0,0.8485,9e-05,13.73576]
[1776926990657,44.87,78111.46,0.0,0.84813,9e-05,13.75707]
[1776926995696,44.86,78107.78,0.0,0.84781,9e-05,13.77561]
[1776927000728,44.86,78102.77,0.0,0.84738,9e-05,13.80096]
[1776927005763,44.86,78105.7,0.0,0.84765,9e-05,13.78494]
[1776927009791,44.86,78119.6,0.0,0.8489,9e-05,13.71198]
[1776927010798,44.86,78124.68,0.0,0.84936,9e-05,13.68529]
[1776927012811,44.85,78126.9,0.0,0.84957,9e-05,13.67301]
[1776927017846,44.85,78130.95,0.0,0.84996,9e-05,13.65023]
[1776927022884,44.84,78133.7,0.0,0.85023,9e-05,13.63425]
[1776927027923,44.84,78141.89,0.0,0.85098,9e-05,13.58995]
[1776927029933,44.84,78147.47,0.0,0.85148,9e-05,13.5603]
[1776927034975,44.83,78150.07,0.0,0.85177,9e-05,13.54087]
[1776927040008,44.83,78152.12,0.0,0.85197,9e-05,13.52911]
[1776927041014,44.83,78161.08,0.0,0.85276,9e-05,13.48219]
[1776927042024,44.83,78161.07,0.0,0.85276,9e-05,13.4821]
[1776927047060,44.83,78161.84,0.0,0.85284,9e-05,13.47739]
[1776927052093,44.83,78163.84,0.0,0.85303,9e-05,13.46635]
[1776927055586,44.82,78158.78,0.0,0.85259,9e-05,13.49221]
[1776927061157,44.82,78157.21,0.0,0.85247,9e-05,13.49951]
[1776927066193,44.82,78163.57,0.0,0.85304,9e-05,13.46567]
[1776927071227,44.82,78163.58,0.0,0.85304,9e-05,13.4652]
[1776927072234,44.82,78162.66,0.0,0.85296,9e-05,13.46991]
[1776927076261,44.82,78164.63,0.0,0.85314,9e-05,13.45926]
[1776927084319,44.81,78163.31,0.0,0.85304,9e-05,13.4655]
[1776927089352,44.81,78161.67,0.0,0.8529,9e-05,13.47364]
[1776927094390,44.81,78162.81,0.0,0.85305,9e-05,13.46255]
[1776927095867,44.81,78173.02,0.0,0.85394,9e-05,13.40925]
[1776927096405,44.81,78173.02,0.0,0.85394,9e-05,13.40925]
[1776927099426,44.81,78178.88,0.0,0.85445,9e-05,13.37872]
[1776927104462,44.81,78180.98,0.0,0.85463,9e-05,13.3679]
[1776927109496,44.81,78184.76,0.0,0.85496,9e-05,13.34831]
[1776927116008,44.81,78188.48,0.0,0.85528,9e-05,13.32915]
[1776927121583,44.81,78190.46,0.0,0.85545,9e-05,13.31909]
[1776927126616,44.81,78192.34,0.0,0.85561,9e-05,13.30954]
[1776927131711,44.81,78192.37,0.0,0.8556,9e-05,13.30961]
[1776927132667,44.81,78205.28,0.0,0.85672,9e-05,13.24237]
[1776927136154,44.81,78216.39,0.0,0.85768,9e-05,13.1845]
[1776927137697,44.81,78223.6,0.0,0.85829,9e-05,13.14682]
[1776927138705,44.81,78234.86,0.0,0.85926,9e-05,13.08813]
[1776927139711,44.81,78236.76,0.0,0.85942,9e-05,13.07823]
[1776927141726,44.81,78229.07,0.0,0.85876,9e-05,13.11822]
[1776927142733,44.81,78229.26,0.0,0.85878,9e-05,13.11718]
[1776927147768,44.81,78229.38,0.0,0.8588,9e-05,13.11629]
[1776927151795,44.81,78238.94,0.0,0.85965,8e-05,13.06172]
[1776927152802,44.81,78242.66,0.0,0.85997,8e-05,13.04241]
[1776927157837,44.81,78239.44,0.0,0.85969,8e-05,13.05949]
[1776927162872,44.81,78245.97,0.0,0.86024,8e-05,13.02589]
[1776927167907,44.82,78246.95,0.0,0.86031,8e-05,13.02135]
[1776927169921,44.82,78239.9,0.0,0.85971,8e-05,13.05817]
[1776927174956,44.82,78238.19,0.0,0.85956,8e-05,13.06729]
[1776927179991,44.82,78237.92,0.0,0.85953,8e-05,13.06889]
[1776927185031,44.82,78238.84,0.0,0.85961,8e-05,13.06434]
[1776927190063,44.82,78236.0,0.0,0.85936,9e-05,13.07934]
[1776927193083,44.82,78228.69,0.0,0.85874,9e-05,13.11747]
[1776927194090,44.82,78225.97,0.0,0.85851,9e-05,13.13161]
[1776927199130,44.82,78216.82,0.0,0.85773,9e-05,13.17902]
[1776927200132,44.82,78213.08,0.0,0.85741,9e-05,13.19839]
[1776927205167,44.82,78215.0,0.0,0.85758,9e-05,13.18778]
[1776927211210,44.81,78214.23,0.0,0.85757,9e-05,13.18637]
[1776927216245,44.81,78213.18,0.0,0.85749,9e-05,13.19129]
[1776927221280,44.81,78213.22,0.0,0.8575,9e-05,13.19053]
[1776927226319,44.81,78212.46,0.0,0.85744,9e-05,13.19407]
[1776927231354,44.81,78211.75,0.0,0.85739,9e-05,13.19737]
[1776927233368,44.81,78222.01,0.0,0.85827,9e-05,13.14383]
[1776927234375,44.81,78221.62,0.0,0.85823,9e-05,13.14585]
[1776927239411,44.81,78222.13,0.0,0.85828,9e-05,13.14311]
[1776927244444,44.81,78223.14,0.0,0.85837,9e-05,13.13775]
[1776927249481,44.81,78223.06,0.0,0.85836,9e-05,13.138]
[1776927255522,44.81,78221.34,0.0,0.85822,9e-05,13.14671]
[1776927257003,44.81,78212.9,0.0,0.8575,9e-05,13.19061]
[1776927258542,44.81,78213.04,0.0,0.85751,9e-05,13.18993]
[1776927263577,44.81,78213.73,0.0,0.85756,9e-05,13.1868]
[1776927268612,44.81,78212.44,0.0,0.85744,9e-05,13.19402]
[1776927273647,44.81,78211.7,0.0,0.85741,9e-05,13.19372]
[1776927278682,44.81,78209.42,0.0,0.8572,9e-05,13.20622]
[1776927283717,44.82,78208.49,0.0,0.85711,9e-05,13.21165]
[1776927287213,44.82,78195.98,0.0,0.85603,9e-05,13.27713]
[1776927287745,44.82,78196.13,0.0,0.85604,9e-05,13.27659]
[1776927293788,44.82,78199.73,0.0,0.85634,9e-05,13.25813]
[1776927298833,44.82,78200.84,0.0,0.85644,9e-05,13.25257]
[1776927303857,44.82,78199.59,0.0,0.85633,9e-05,13.25927]
[1776927308892,44.82,78197.02,0.0,0.8561,9e-05,13.27274]
[1776927310907,44.82,78191.26,0.0,0.8556,9e-05,13.30274]
[1776927314934,44.82,78185.61,0.0,0.85512,9e-05,13.33198]
[1776927319970,44.82,78184.36,0.0,0.85501,9e-05,13.33859]
[1776927325005,44.82,78179.12,0.0,0.85454,9e-05,13.36633]
[1776927327516,44.82,78172.24,0.0,0.85394,9e-05,13.40235]
[1776927333061,44.82,78170.12,0.0,0.85379,9e-05,13.4087]
[1776927338094,44.82,78175.14,0.0,0.85423,9e-05,13.38259]
[1776927343131,44.82,78180.08,0.0,0.85466,9e-05,13.35706]
[1776927345144,44.82,78183.61,0.0,0.85496,9e-05,13.33883]
[1776927350179,44.82,78188.59,0.0,0.8554,9e-05,13.31284]
[1776927355214,44.82,78198.76,0.0,0.85628,9e-05,13.25968]
[1776927357228,44.82,78205.66,0.0,0.85687,9e-05,13.22381]
[1776927358236,44.82,78207.21,0.0,0.85701,9e-05,13.21581]
[1776927366292,44.82,78207.51,0.0,0.85702,9e-05,13.21492]
[1776927367298,44.82,78202.42,0.0,0.85658,9e-05,13.24151]
[1776927370319,44.82,78202.03,0.0,0.85655,9e-05,13.24366]
[1776927375355,44.83,78202.82,0.0,0.85661,9e-05,13.23976]
[1776927380389,44.83,78202.49,0.0,0.85658,9e-05,13.24169]
[1776927383413,44.83,78215.0,0.0,0.85766,9e-05,13.17635]
[1776927384417,44.83,78207.39,0.0,0.85701,9e-05,13.2159]
[1776927385426,44.82,78202.38,0.0,0.85658,9e-05,13.24187]
[1776927390463,44.82,78192.02,0.0,0.85569,9e-05,13.29509]
[1776927391469,44.82,78192.64,0.0,0.85578,9e-05,13.28718]
[1776927393486,44.82,78198.94,0.0,0.85633,9e-05,13.25436]
[1776927394490,44.82,78198.95,0.0,0.85633,9e-05,13.25435]
[1776927399529,44.82,78198.62,0.0,0.85631,9e-05,13.25569]
[1776927404560,44.82,78196.74,0.0,0.85616,9e-05,13.26459]
[1776927409596,44.82,78197.57,0.0,0.85625,9e-05,13.25936]
[1776927414630,44.81,78198.15,0.0,0.85631,9e-05,13.25544]
[1776927419665,44.81,78198.25,0.0,0.85633,9e-05,13.25404]
[1776927428222,44.81,78198.17,0.0,0.85635,9e-05,13.25301]
[1776927432757,44.8,78191.43,0.0,0.85578,9e-05,13.28723]
[1776927433763,44.8,78185.82,0.0,0.8553,9e-05,13.31624]
[1776927435777,44.8,78183.45,0.0,0.8551,9e-05,13.32803]
[1776927438293,44.8,78177.43,0.0,0.85458,9e-05,13.35904]
[1776927439806,44.8,78175.27,0.0,0.8544,9e-05,13.37008]
[1776927441819,44.8,78181.36,0.0,0.85493,9e-05,13.33841]
[1776927446854,44.8,78185.53,0.0,0.85528,9e-05,13.31708]
[1776927451889,44.8,78189.16,0.0,0.85563,9e-05,13.29387]
[1776927453903,44.8,78194.8,0.0,0.85612,9e-05,13.26466]
[1776927454910,44.8,78202.96,0.0,0.85682,9e-05,13.22208]
[1776927455918,44.8,78202.25,0.0,0.85676,9e-05,13.22577]
[1776927460952,44.8,78208.24,0.0,0.85729,9e-05,13.19401]
[1776927463973,44.8,78215.88,0.0,0.85795,9e-05,13.1538]
[1776927469008,44.8,78216.53,0.0,0.85801,9e-05,13.14997]
[1776927474044,44.8,78216.34,0.0,0.858,9e-05,13.15057]
[1776927479078,44.8,78220.15,0.0,0.85833,9e-05,13.13048]
[1776927484113,44.8,78219.81,0.0,0.85831,9e-05,13.13201]
[1776927489148,44.79,78217.87,0.0,0.85815,9e-05,13.14181]
[1776927494183,44.79,78217.02,0.0,0.85808,9e-05,13.14588]
[1776927499218,44.79,78217.18,0.0,0.8581,9e-05,13.14465]
[1776927504256,44.79,78222.63,0.0,0.85857,9e-05,13.11592]
[1776927509288,44.79,78220.97,0.0,0.85843,9e-05,13.12435]
[1776927514323,44.79,78219.98,0.0,0.85839,9e-05,13.12455]
[1776927519359,44.79,78219.52,0.0,0.85836,9e-05,13.1267]
[1776927524394,44.79,78218.13,0.0,0.85824,9e-05,13.13368]
[1776927529428,44.79,78220.2,0.0,0.85842,9e-05,13.12265]
[1776927534465,44.79,78220.93,0.0,0.85849,9e-05,13.1186]
[1776927539498,44.79,78221.8,0.0,0.85857,9e-05,13.1138]
[1776927544536,44.78,78223.35,0.0,0.8587,9e-05,13.10544]
[1776927550576,44.78,78224.32,0.0,0.85879,9e-05,13.10004]
[1776927555612,44.78,78226.04,0.0,0.85894,9e-05,13.09079]
[1776927560647,44.78,78226.68,0.0,0.859,9e-05,13.08716]
[1776927562661,44.78,78217.25,0.0,0.8582,9e-05,13.13606]
[1776927567697,44.78,78215.96,0.0,0.8581,9e-05,13.1422]
[1776927572731,44.78,78218.34,0.0,0.85835,9e-05,13.1246]
[1776927577766,44.78,78217.78,0.0,0.85831,9e-05,13.12718]
[1776927582802,44.78,78218.24,0.0,0.85835,9e-05,13.12444]
[1776927587836,44.77,78217.16,0.0,0.85827,9e-05,13.12973]
[1776927592872,44.77,78215.57,0.0,0.85814,9e-05,13.13763]
[1776927597907,44.77,78214.22,0.0,0.85803,9e-05,13.1443]
[1776927601935,44.77,78232.91,0.0,0.85963,9e-05,13.04676]
[1776927602944,44.77,78236.2,0.0,0.8599,9e-05,13.0297]
[1776927607979,44.77,78238.28,0.0,0.86007,8e-05,13.01936]
[1776927613019,44.78,78235.99,0.0,0.85987,9e-05,13.03181]
[1776927618055,44.78,78240.28,0.0,0.86023,8e-05,13.01003]
[1776927623090,44.78,78241.46,0.0,0.86032,8e-05,13.00461]
[1776927628126,44.78,78243.2,0.0,0.86045,8e-05,12.99635]
[1776927633160,44.78,78248.81,0.0,0.86096,8e-05,12.96306]
[1776927638196,44.78,78254.1,0.0,0.8614,8e-05,12.93536]
[1776927643231,44.78,78252.3,0.0,0.86127,8e-05,12.94383]
[1776927648266,44.78,78256.53,0.0,0.86164,8e-05,12.92079]
[1776927651289,44.78,78243.73,0.0,0.86056,8e-05,12.98714]
[1776927652294,44.78,78244.05,0.0,0.86059,8e-05,12.98559]
[1776927657329,44.78,78240.09,0.0,0.86025,8e-05,13.00652]
[1776927659859,44.78,78231.65,0.0,0.85953,9e-05,13.05067]
[1776927665385,44.78,78215.81,0.0,0.85817,9e-05,13.13336]
[1776927666392,44.78,78206.6,0.0,0.85738,9e-05,13.18128]
[1776927667408,44.78,78205.13,0.0,0.85725,9e-05,13.18882]
[1776927672439,44.78,78212.18,0.0,0.85787,9e-05,13.15144]
[1776927677475,44.77,78214.33,0.0,0.85806,9e-05,13.13976]
[1776927678481,44.77,78220.17,0.0,0.85856,9e-05,13.10926]
[1776927680495,44.77,78209.8,0.0,0.85768,9e-05,13.16318]
[1776927681503,44.77,78208.63,0.0,0.85758,9e-05,13.16917]
[1776927686540,44.77,78206.86,0.0,0.85743,9e-05,13.1778]
[1776927691583,44.77,78208.17,0.0,0.8576,9e-05,13.16558]
[1776927694596,44.77,78215.2,0.0,0.85821,9e-05,13.12864]
[1776927699631,44.77,78214.68,0.0,0.85817,9e-05,13.13097]
[1776927704667,44.77,78208.91,0.0,0.85768,9e-05,13.16071]
[1776927705674,44.77,78208.91,0.0,0.85768,9e-05,13.16059]
[1776927709702,44.77,78201.39,0.0,0.85704,9e-05,13.19934]
[1776927710709,44.76,78199.34,0.0,0.85686,9e-05,13.20987]
[1776927714738,44.76,78195.67,0.0,0.85656,9e-05,13.2282]
[1776927716750,44.76,78184.78,0.0,0.85562,9e-05,13.28452]
[1776927718764,44.76,78185.01,0.0,0.85564,9e-05,13.2833]
[1776927721785,44.76,78179.97,0.0,0.8552,9e-05,13.30982]
[1776927723801,44.76,78174.01,0.0,0.85468,9e-05,13.341]
[1776927725813,44.76,78186.89,0.0,0.8558,9e-05,13.27385]
[1776927727829,44.76,78177.24,0.0,0.85496,9e-05,13.32432]
[1776927728847,44.76,78169.83,0.0,0.85431,9e-05,13.36308]
[1776927729904,44.76,78169.83,0.0,0.85431,9e-05,13.36311]
[1776927730870,44.76,78166.96,0.0,0.85406,9e-05,13.37805]
[1776927731878,44.76,78155.31,0.0,0.85304,9e-05,13.43885]
[1776927733892,44.76,78158.43,0.0,0.85332,9e-05,13.42235]
[1776927738925,44.76,78159.38,0.0,0.85341,9e-05,13.41696]
[1776927739935,44.76,78165.77,0.0,0.85397,9e-05,13.38354]
[1776927740942,44.76,78170.79,0.0,0.85441,9e-05,13.35733]
[1776927742955,44.76,78169.52,0.0,0.8543,9e-05,13.36402]
[1776927745975,44.76,78163.16,0.0,0.85374,9e-05,13.39729]
[1776927747989,44.76,78157.64,0.0,0.85325,9e-05,13.42606]
[1776927753026,44.76,78155.71,0.0,0.85313,9e-05,13.43118]
[1776927758059,44.76,78158.48,0.0,0.85338,9e-05,13.41654]
[1776927763095,44.76,78156.23,0.0,0.85318,9e-05,13.42819]
[1776927768130,44.76,78153.91,0.0,0.85298,9e-05,13.4402]
[1776927769145,44.76,78164.99,0.0,0.85395,9e-05,13.38235]
[1776927770661,44.76,78193.49,0.0,0.85644,9e-05,13.23329]
[1776927771152,44.76,78193.49,0.0,0.85644,9e-05,13.23312]
[1776927772157,44.76,78194.28,0.0,0.85651,9e-05,13.22887]
[1776927777196,44.75,78195.67,0.0,0.85664,9e-05,13.22099]
[1776927780731,44.75,78187.47,0.0,0.85594,9e-05,13.26334]
[1776927787263,44.75,78192.28,0.0,0.85635,9e-05,13.23833]
[1776927792297,44.75,78191.96,0.0,0.85632,9e-05,13.24008]
[1776927794311,44.75,78201.81,0.0,0.85717,9e-05,13.18871]
[1776927795321,44.75,78201.12,0.0,0.85711,9e-05,13.19238]
[1776927800871,44.76,78198.87,0.0,0.85691,9e-05,13.20443]
[1776927802367,44.76,78206.75,0.0,0.85759,9e-05,13.16344]
[1776927803375,44.76,78197.3,0.0,0.85678,9e-05,13.21283]
[1776927804381,44.76,78203.39,0.0,0.8573,9e-05,13.18113]
[1776927807402,44.76,78196.56,0.0,0.85671,9e-05,13.217]
[1776927810941,44.76,78202.23,0.0,0.85719,9e-05,13.18756]
[1776927813445,44.76,78210.09,0.0,0.85791,9e-05,13.14208]
[1776927818480,44.76,78213.59,0.0,0.8582,9e-05,13.12446]
[1776927821016,44.76,78219.14,0.0,0.85867,9e-05,13.09562]
[1776927824521,44.76,78222.29,0.0,0.85894,9e-05,13.07929]
[1776927827543,44.76,78227.65,0.0,0.8594,9e-05,13.05151]
[1776927831085,44.76,78229.91,0.0,0.85958,9e-05,13.04014]
[1776927836606,44.76,78228.99,0.0,0.85949,9e-05,13.0455]
[1776927841652,44.77,78227.04,0.0,0.85932,9e-05,13.05618]
[1776927842653,44.77,78218.71,0.0,0.85861,9e-05,13.09971]
[1776927843660,44.77,78210.71,0.0,0.85792,9e-05,13.14139]
[1776927844668,44.77,78212.29,0.0,0.85806,9e-05,13.13313]
[1776927847688,44.77,78204.81,0.0,0.85741,9e-05,13.17204]
[1776927848695,44.76,78203.58,0.0,0.85731,9e-05,13.17836]
[1776927850709,44.76,78198.3,0.0,0.85686,9e-05,13.20565]
[1776927855744,44.76,78202.65,0.0,0.85723,9e-05,13.18322]
[1776927860782,44.77,78206.31,0.0,0.85754,9e-05,13.16444]
[1776927865815,44.77,78208.48,0.0,0.85772,9e-05,13.15343]
[1776927870850,44.77,78211.64,0.0,0.85799,9e-05,13.13725]
[1776927876891,44.77,78214.55,0.0,0.85827,9e-05,13.11772]
[1776927881931,44.77,78216.14,0.0,0.8584,9e-05,13.10976]
[1776927886967,44.77,78216.85,0.0,0.85846,9e-05,13.10637]
[1776927892009,44.77,78217.77,0.0,0.85853,9e-05,13.10188]
[1776927897036,44.77,78220.76,0.0,0.85878,9e-05,13.08661]
[1776927902072,44.77,78219.12,0.0,0.85864,9e-05,13.0955]
[1776927907108,44.77,78220.13,0.0,0.85872,9e-05,13.09059]
[1776927912142,44.78,78220.97,0.0,0.85879,9e-05,13.0865]
[1776927917177,44.78,78220.8,0.0,0.85877,9e-05,13.08767]
[1776927922214,44.78,78221.58,0.0,0.85883,9e-05,13.08388]
[1776927927247,44.78,78222.16,0.0,0.85888,9e-05,13.08113]
[1776927932282,44.78,78224.42,0.0,0.8591,9e-05,13.06491]
[1776927937317,44.78,78220.48,0.0,0.85876,9e-05,13.08582]
[1776927940338,44.78,78238.63,0.0,0.86031,8e-05,12.99122]
[1776927941858,44.78,78242.48,0.0,0.86064,8e-05,12.97123]
[1776927945375,44.78,78235.83,0.0,0.86007,9e-05,13.00611]
[1776927947388,44.78,78233.46,0.0,0.85986,9e-05,13.01848]
[1776927952422,44.78,78231.13,0.0,0.85967,9e-05,13.03065]
[1776927957459,44.78,78233.03,0.0,0.85983,9e-05,13.02081]
[1776927962500,44.78,78230.14,0.0,0.85958,9e-05,13.03593]
[1776927967533,44.78,78232.81,0.0,0.8598,9e-05,13.02214]
[1776927972568,44.78,78230.57,0.0,0.85961,9e-05,13.03402]
[1776927977603,44.78,78227.64,0.0,0.85936,9e-05,13.04939]
[1776927982637,44.78,78230.28,0.0,0.85958,9e-05,13.03571]
[1776927987673,44.78,78231.5,0.0,0.85968,9e-05,13.02947]
[1776927992709,44.78,78226.84,0.0,0.85933,9e-05,13.04907]
[1776927997745,44.78,78236.65,0.0,0.86016,8e-05,12.99809]
[1776927998750,44.78,78244.21,0.0,0.8608,8e-05,12.95884]
[1776927999758,44.78,78244.84,0.0,0.86085,8e-05,12.95569]
[1776928002778,44.79,78236.63,0.0,0.86015,8e-05,12.99878]
[1776928007814,44.79,78237.59,0.0,0.86022,8e-05,12.99426]
[1776928012861,44.79,78236.32,0.0,0.86011,8e-05,13.00146]
[1776928017897,44.79,78235.95,0.0,0.86007,9e-05,13.00396]
[1776928022933,44.79,78225.06,0.0,0.85913,9e-05,13.06128]
[1776928023940,44.79,78220.12,0.0,0.8587,9e-05,13.08705]
[1776928028975,44.79,78222.72,0.0,0.85892,9e-05,13.07365]
[1776928034013,44.79,78223.37,0.0,0.85898,9e-05,13.07039]
[1776928039050,44.79,78224.57,0.0,0.85908,9e-05,13.06426]
[1776928044085,44.79,78224.48,0.0,0.85907,9e-05,13.06482]
[1776928049119,44.79,78224.81,0.0,0.8591,9e-05,13.06317]
[1776928054156,44.79,78225.28,0.0,0.85918,9e-05,13.05603]
[1776928059194,44.79,78223.23,0.0,0.859,9e-05,13.06672]
[1776928064229,44.79,78224.47,0.0,0.85911,9e-05,13.06019]
[1776928069263,44.79,78224.26,0.0,0.85909,9e-05,13.06118]
[1776928074304,44.79,78222.84,0.0,0.85897,9e-05,13.06847]
[1776928079340,44.79,78220.62,0.0,0.85878,9e-05,13.07994]
[1776928084376,44.79,78220.09,0.0,0.85874,9e-05,13.08266]
[1776928089410,44.79,78218.08,0.0,0.85857,9e-05,13.09318]
[1776928094445,44.79,78217.15,0.0,0.85849,9e-05,13.09806]
[1776928099481,44.79,78213.66,0.0,0.85819,9e-05,13.11621]
[1776928100490,44.79,78199.55,0.0,0.85697,9e-05,13.18969]
[1776928101494,44.79,78203.34,0.0,0.8573,9e-05,13.16982]
[1776928102991,44.79,78208.91,0.0,0.85778,9e-05,13.14071]
[1776928105522,44.79,78209.49,0.0,0.85784,9e-05,13.1375]
[1776928106529,44.79,78221.8,0.0,0.85889,9e-05,13.07335]
[1776928107536,44.79,78221.75,0.0,0.85889,9e-05,13.07364]
[1776928113061,44.79,78233.51,0.0,0.85993,9e-05,13.00786]
[1776928114586,44.79,78234.01,0.0,0.85997,9e-05,13.00542]
[1776928115593,44.79,78228.37,0.0,0.85949,9e-05,13.03487]
[1776928120631,44.79,78230.08,0.0,0.85962,9e-05,13.02636]
[1776928123131,44.79,78242.09,0.0,0.86064,8e-05,12.96407]
[1776928123648,44.8,78242.09,0.0,0.86064,8e-05,12.96422]
[1776928127676,44.8,78247.12,0.0,0.86106,8e-05,12.93857]
[1776928133201,44.79,78242.97,0.0,0.86072,8e-05,12.95928]
[1776928135732,44.79,78236.88,0.0,0.86021,8e-05,12.9906]
[1776928140767,44.79,78233.18,0.0,0.85989,9e-05,13.01019]
[1776928145802,44.8,78232.47,0.0,0.85982,9e-05,13.01441]
[1776928150837,44.8,78229.28,0.0,0.85954,9e-05,13.03152]
[1776928155873,44.8,78226.22,0.0,0.85927,9e-05,13.04785]
[1776928160908,44.8,78226.8,0.0,0.85932,9e-05,13.0452]
[1776928165943,44.8,78226.18,0.0,0.85926,9e-05,13.04882]
[1776928170977,44.8,78225.28,0.0,0.85918,9e-05,13.05385]
[1776928177019,44.8,78224.78,0.0,0.85917,9e-05,13.05215]
[1776928182055,44.8,78225.52,0.0,0.85922,9e-05,13.04869]
[1776928185075,44.81,78219.03,0.0,0.85866,9e-05,13.0827]
[1776928186082,44.81,78213.76,0.0,0.85821,9e-05,13.11016]
[1776928191118,44.81,78216.0,0.0,0.8584,9e-05,13.0985]
[1776928196156,44.81,78217.38,0.0,0.85852,9e-05,13.09135]
[1776928200188,44.81,78177.11,0.0,0.85504,9e-05,13.30118]
[1776928201195,44.8,78173.47,0.0,0.85473,9e-05,13.31975]
[1776928202197,44.8,78183.98,0.0,0.85565,9e-05,13.26487]
[1776928203212,44.8,78186.45,0.0,0.85586,9e-05,13.25196]
[1776928206227,44.8,78191.98,0.0,0.85634,9e-05,13.22312]
[1776928208240,44.8,78196.61,0.0,0.85675,9e-05,13.19869]
[1776928209246,44.8,78204.79,0.0,0.85746,9e-05,13.15595]
[1776928210254,44.8,78205.82,0.0,0.85755,9e-05,13.15052]
[1776928215290,44.8,78205.12,0.0,0.85749,9e-05,13.15377]
[1776928217304,44.8,78197.39,0.0,0.85683,9e-05,13.19384]
[1776928219319,44.8,78202.51,0.0,0.85727,9e-05,13.16689]
[1776928224353,44.8,78208.61,0.0,0.85781,9e-05,13.13456]
[1776928225361,44.8,78202.82,0.0,0.85731,9e-05,13.16462]
[1776928226368,44.8,78204.66,0.0,0.85747,9e-05,13.15491]
[1776928230399,44.8,78221.7,0.0,0.85894,9e-05,13.06571]
[1776928232410,44.8,78209.54,0.0,0.85794,9e-05,13.12419]
[1776928234426,44.8,78209.52,0.0,0.85794,9e-05,13.1242]
[1776928240466,44.79,78208.36,0.0,0.85785,9e-05,13.12968]
[1776928245501,44.79,78206.33,0.0,0.85768,9e-05,13.13988]
[1776928250544,44.79,78208.89,0.0,0.85791,9e-05,13.1262]
[1776928255572,44.79,78207.89,0.0,0.85783,9e-05,13.13099]
[1776928260607,44.79,78207.61,0.0,0.85781,9e-05,13.13215]
[1776928261612,44.79,78228.81,0.0,0.85963,9e-05,13.02165]
[1776928262621,44.79,78231.53,0.0,0.85986,9e-05,13.00758]
[1776928265640,44.79,78233.85,0.0,0.86005,9e-05,12.99586]
[1776928267655,44.79,78224.5,0.0,0.85925,9e-05,13.04474]
[1776928268664,44.79,78223.14,0.0,0.85913,9e-05,13.05186]
[1776928274195,44.79,78223.63,0.0,0.85917,9e-05,13.04951]
[1776928279740,44.79,78225.12,0.0,0.85929,9e-05,13.04204]
[1776928282760,44.79,78218.91,0.0,0.85876,9e-05,13.07451]
[1776928287795,44.79,78219.99,0.0,0.85885,9e-05,13.06894]
[1776928292830,44.79,78221.26,0.0,0.859,9e-05,13.0577]
[1776928296858,44.79,78206.1,0.0,0.8577,9e-05,13.13671]
[1776928297865,44.79,78197.35,0.0,0.85694,9e-05,13.1824]
[1776928298872,44.79,78197.16,0.0,0.85692,9e-05,13.18344]
[1776928304410,44.8,78196.12,0.0,0.85683,9e-05,13.18918]
[1776928307936,44.8,78189.76,0.0,0.85627,9e-05,13.22276]
[1776928312971,44.8,78193.52,0.0,0.85658,9e-05,13.20423]
[1776928318006,44.8,78195.39,0.0,0.85673,9e-05,13.19534]
[1776928321070,44.8,78185.69,0.0,0.85589,9e-05,13.24587]
[1776928323049,44.8,78177.81,0.0,0.8552,9e-05,13.28686]
[1776928324550,44.8,78173.16,0.0,0.85479,9e-05,13.31121]
[1776928330100,44.8,78172.38,0.0,0.85472,9e-05,13.31551]
[1776928335136,44.8,78172.62,0.0,0.85474,9e-05,13.31448]
[1776928340170,44.8,78171.01,0.0,0.8546,9e-05,13.32311]
[1776928345206,44.8,78167.97,0.0,0.85433,9e-05,13.33904]
[1776928350240,44.8,78169.61,0.0,0.85447,9e-05,13.33052]
[1776928354268,44.8,78164.49,0.0,0.85406,9e-05,13.3525]
[1776928359305,44.8,78161.14,0.0,0.85377,9e-05,13.36986]
[1776928364344,44.8,78145.77,0.0,0.85242,9e-05,13.44992]
[1776928365351,44.8,78146.15,0.0,0.85246,9e-05,13.44781]
[1776928370386,44.8,78146.47,0.0,0.85248,9e-05,13.44612]
[1776928375423,44.8,78140.54,0.0,0.85196,9e-05,13.47728]
[1776928380456,44.81,78138.97,0.0,0.85182,9e-05,13.48563]
[1776928385491,44.81,78136.73,0.0,0.85162,9e-05,13.49738]
[1776928390529,44.81,78135.82,0.0,0.85154,9e-05,13.5021]
[1776928392542,44.81,78141.11,0.0,0.852,9e-05,13.47449]
[1776928397580,44.81,78142.11,0.0,0.85209,9e-05,13.4694]
[1776928404628,44.81,78142.04,0.0,0.85208,9e-05,13.47007]
[1776928409661,44.81,78142.41,0.0,0.85211,9e-05,13.46833]
[1776928414696,44.81,78138.82,0.0,0.85183,9e-05,13.48249]
[1776928418724,44.81,78146.42,0.0,0.8525,9e-05,13.44293]
[1776928423760,44.81,78145.28,0.0,0.85239,9e-05,13.44921]
[1776928428795,44.81,78144.92,0.0,0.85236,9e-05,13.4514]
[1776928433831,44.81,78144.38,0.0,0.8523,9e-05,13.45452]
[1776928438865,44.81,78149.6,0.0,0.85276,9e-05,13.42755]
[1776928442892,44.81,78144.25,0.0,0.85228,9e-05,13.45584]
[1776928445913,44.81,78142.2,0.0,0.8521,9e-05,13.46668]
[1776928450948,44.81,78144.64,0.0,0.85231,9e-05,13.45423]
[1776928455983,44.82,78144.97,0.0,0.85233,9e-05,13.45282]
[1776928461021,44.81,78139.4,0.0,0.85184,9e-05,13.48181]
[1776928464042,44.82,78145.43,0.0,0.85237,9e-05,13.45046]
[1776928467062,44.82,78148.89,0.0,0.85267,9e-05,13.43266]
[1776928472098,44.82,78149.05,0.0,0.85272,9e-05,13.42751]
[1776928473104,44.82,78139.88,0.0,0.85191,9e-05,13.47542]
[1776928474113,44.82,78137.6,0.0,0.85171,9e-05,13.48733]
[1776928479146,44.82,78136.82,0.0,0.85164,9e-05,13.49139]
[1776928485674,44.82,78136.17,0.0,0.85158,9e-05,13.49486]
[1776928491230,44.82,78137.14,0.0,0.85166,9e-05,13.48994]
[1776928496265,44.82,78137.51,0.0,0.85169,9e-05,13.48818]
[1776928498279,44.82,78145.28,0.0,0.85238,9e-05,13.44772]
[1776928499286,44.82,78144.64,0.0,0.85232,9e-05,13.45114]
[1776928502316,44.82,78157.29,0.0,0.85343,9e-05,13.38525]
[1776928503320,44.82,78157.68,0.0,0.85347,9e-05,13.38321]
[1776928505815,44.82,78148.48,0.0,0.85266,9e-05,13.43108]
[1776928510369,44.82,78155.6,0.0,0.85329,9e-05,13.39367]
[1776928515886,44.82,78153.04,0.0,0.85307,9e-05,13.40679]
[1776928521446,44.82,78152.87,0.0,0.85306,9e-05,13.40743]
[1776928526485,44.82,78155.28,0.0,0.85328,9e-05,13.39463]
[1776928531518,44.82,78153.8,0.0,0.85319,9e-05,13.39743]
[1776928536554,44.81,78150.47,0.0,0.8529,9e-05,13.41453]
[1776928541589,44.81,78151.38,0.0,0.85299,9e-05,13.40948]
[1776928543603,44.81,78132.81,0.0,0.85135,9e-05,13.5062]
[1776928548640,44.81,78135.25,0.0,0.85156,9e-05,13.49345]
[1776928551659,44.81,78142.95,0.0,0.85224,9e-05,13.45326]
[1776928552666,44.81,78142.48,0.0,0.8522,9e-05,13.45575]
[1776928555689,44.81,78136.93,0.0,0.85171,9e-05,13.48481]
[1776928556697,44.81,78126.0,0.0,0.85074,9e-05,13.54184]
[1776928557706,44.81,78130.32,0.0,0.85112,9e-05,13.51922]
[1776928560722,44.81,78134.56,0.0,0.8515,9e-05,13.49691]
[1776928562736,44.81,78141.28,0.0,0.8521,9e-05,13.46186]
[1776928567773,44.81,78140.67,0.0,0.85204,9e-05,13.46513]
[1776928572809,44.81,78138.5,0.0,0.85185,9e-05,13.47648]
[1776928575830,44.81,78139.78,0.0,0.85196,9e-05,13.46977]
[1776928578851,44.81,78131.77,0.0,0.85126,9e-05,13.51152]
[1776928579860,44.81,78125.18,0.0,0.85067,9e-05,13.5459]
[1776928580865,44.81,78126.99,0.0,0.85083,9e-05,13.53639]
[1776928581871,44.81,78129.02,0.0,0.85101,9e-05,13.52568]
[1776928586906,44.81,78128.93,0.0,0.85102,9e-05,13.52556]
[1776928588921,44.81,78134.48,0.0,0.85151,9e-05,13.4964]
[1776928590934,44.81,78144.02,0.0,0.85236,9e-05,13.44651]
[1776928591941,44.81,78146.26,0.0,0.8526,9e-05,13.43008]
[1776928593956,44.81,78152.05,0.0,0.85311,9e-05,13.39991]
[1776928595969,44.81,78149.59,0.0,0.85289,9e-05,13.41286]
[1776928598990,44.81,78157.07,0.0,0.85354,9e-05,13.37399]
[1776928599997,44.81,78162.83,0.0,0.85405,9e-05,13.34387]
[1776928601007,44.81,78164.38,0.0,0.85419,9e-05,13.33575]
[1776928605034,44.81,78166.6,0.0,0.85438,9e-05,13.32413]
[1776928610070,44.81,78159.02,0.0,0.85372,9e-05,13.36368]
[1776928611078,44.81,78150.52,0.0,0.85297,9e-05,13.40792]
[1776928616598,44.81,78152.31,0.0,0.85313,9e-05,13.39832]
[1776928622154,44.81,78152.24,0.0,0.85313,9e-05,13.39836]
[1776928626668,44.81,78157.89,0.0,0.85363,9e-05,13.3688]
[1776928631226,44.81,78132.83,0.0,0.85141,9e-05,13.4997]
[1776928632233,44.81,78129.89,0.0,0.85115,9e-05,13.51505]
[1776928637269,44.81,78132.96,0.0,0.85143,9e-05,13.49907]
[1776928642303,44.81,78132.81,0.0,0.85141,9e-05,13.49992]
[1776928647339,44.81,78133.22,0.0,0.85145,9e-05,13.49784]
[1776928652373,44.81,78133.77,0.0,0.85153,9e-05,13.49029]
[1776928657409,44.81,78130.55,0.0,0.85125,9e-05,13.50714]
[1776928662443,44.81,78131.17,0.0,0.8513,9e-05,13.50382]
[1776928667481,44.81,78135.57,0.0,0.85169,9e-05,13.48085]
[1776928672516,44.81,78135.4,0.0,0.85168,9e-05,13.48178]
[1776928677552,44.81,78132.83,0.0,0.85145,9e-05,13.49518]
[1776928682586,44.81,78133.16,0.0,0.85148,9e-05,13.49341]
[1776928687623,44.81,78129.97,0.0,0.8512,9e-05,13.5099]
[1776928692657,44.81,78127.63,0.0,0.851,9e-05,13.52194]
[1776928695677,44.81,78133.37,0.0,0.85151,9e-05,13.49191]
[1776928700712,44.81,78130.42,0.0,0.85124,9e-05,13.50734]
[1776928705748,44.81,78128.53,0.0,0.85108,9e-05,13.51722]
[1776928710787,44.81,78128.32,0.0,0.85106,9e-05,13.51833]
[1776928715821,44.81,78128.83,0.0,0.85114,9e-05,13.511]
[1776928720856,44.81,78128.78,0.0,0.85113,9e-05,13.51137]
[1776928725891,44.81,78126.02,0.0,0.85089,9e-05,13.52573]
[1776928730926,44.81,78124.95,0.0,0.8508,9e-05,13.53123]
[1776928735961,44.81,78122.3,0.0,0.85056,9e-05,13.54489]
[1776928740996,44.81,78121.73,0.0,0.85052,9e-05,13.54759]
[1776928746040,44.81,78122.75,0.0,0.85061,9e-05,13.54188]
[1776928751074,44.8,78122.8,0.0,0.85062,9e-05,13.5413]
[1776928756108,44.8,78127.43,0.0,0.85104,9e-05,13.51692]
[1776928761143,44.8,78131.58,0.0,0.85141,9e-05,13.49515]
[1776928766179,44.8,78135.37,0.0,0.85175,9e-05,13.47543]
[1776928771217,44.8,78138.15,0.0,0.85203,9e-05,13.45626]
[1776928772229,44.8,78144.53,0.0,0.8526,9e-05,13.42282]
[1776928773232,44.8,78146.05,0.0,0.85273,9e-05,13.4148]
[1776928778266,44.8,78145.4,0.0,0.85268,9e-05,13.4178]
[1776928783302,44.8,78143.48,0.0,0.8525,9e-05,13.42829]
[1776928788337,44.8,78142.26,0.0,0.85239,9e-05,13.43496]
[1776928792369,44.8,78125.11,0.0,0.85087,9e-05,13.52466]
[1776928793376,44.8,78128.78,0.0,0.85119,9e-05,13.50545]
[1776928796397,44.8,78131.87,0.0,0.85147,9e-05,13.48925]
[1776928801433,44.8,78136.6,0.0,0.85189,9e-05,13.46453]
[1776928806467,44.8,78133.88,0.0,0.85165,9e-05,13.47874]
[1776928811511,44.8,78131.13,0.0,0.85141,9e-05,13.49306]
[1776928813535,44.8,78121.42,0.0,0.85054,9e-05,13.54356]
[1776928818554,44.8,78124.15,0.0,0.85079,9e-05,13.52898]
[1776928823591,44.8,78131.33,0.0,0.85144,9e-05,13.49111]
[1776928828124,44.8,78134.24,0.0,0.8517,9e-05,13.4758]
[1776928833660,44.8,78144.08,0.0,0.85261,9e-05,13.41966]
[1776928834671,44.8,78142.74,0.0,0.85249,9e-05,13.42672]
[1776928836684,44.8,78149.68,0.0,0.8531,9e-05,13.39066]
[1776928841719,44.8,78146.34,0.0,0.8528,9e-05,13.40865]
[1776928846755,44.8,78146.83,0.0,0.85283,9e-05,13.40656]
[1776928851786,44.81,78146.86,0.0,0.85283,9e-05,13.40691]
[1776928856822,44.81,78147.22,0.0,0.85285,9e-05,13.40556]
[1776928861857,44.81,78146.71,0.0,0.8528,9e-05,13.40875]
[1776928866892,44.81,78147.01,0.0,0.85281,9e-05,13.40768]
[1776928871927,44.81,78146.84,0.0,0.85279,9e-05,13.40902]
[1776928876962,44.81,78146.96,0.0,0.8528,9e-05,13.40882]
[1776928881997,44.81,78147.05,0.0,0.8528,9e-05,13.40873]
[1776928887032,44.82,78147.03,0.0,0.85279,9e-05,13.40919]
[1776928889048,44.82,78139.8,0.0,0.85215,9e-05,13.44702]
[1776928894084,44.82,78138.51,0.0,0.85207,9e-05,13.44917]
[1776928899117,44.82,78142.16,0.0,0.85239,9e-05,13.43041]
[1776928904151,44.82,78142.18,0.0,0.85239,9e-05,13.43062]
[1776928907174,44.82,78136.94,0.0,0.85192,9e-05,13.45812]
[1776928909187,44.82,78144.15,0.0,0.85256,9e-05,13.42059]
[1776928910194,44.82,78151.89,0.0,0.85324,9e-05,13.38028]
[1776928912210,44.82,78152.12,0.0,0.85326,9e-05,13.37932]
[1776928917244,44.82,78151.11,0.0,0.85316,9e-05,13.38511]
[1776928922280,44.82,78153.87,0.0,0.85339,9e-05,13.37129]
[1776928927314,44.83,78153.17,0.0,0.85332,9e-05,13.37561]
[1776928932349,44.83,78153.08,0.0,0.8533,9e-05,13.37674]
[1776928933356,44.83,78145.62,0.0,0.85264,9e-05,13.41576]
[1776928934364,44.83,78146.06,0.0,0.85268,9e-05,13.41355]
[1776928937384,44.83,78140.68,0.0,0.8522,9e-05,13.44187]
[1776928938391,44.83,78139.62,0.0,0.8521,9e-05,13.44744]
[1776928942419,44.83,78145.37,0.0,0.85261,9e-05,13.41763]
[1776928943428,44.83,78156.19,0.0,0.85356,9e-05,13.36114]
[1776928944433,44.83,78148.59,0.0,0.85289,9e-05,13.40075]
[1776928945441,44.83,78148.91,0.0,0.85292,9e-05,13.39903]
[1776928950475,44.83,78147.46,0.0,0.8528,9e-05,13.40628]
[1776928955513,44.83,78148.32,0.0,0.85292,9e-05,13.39678]
[1776928956517,44.83,78155.64,0.0,0.85357,9e-05,13.35857]
[1776928957525,44.83,78155.79,0.0,0.85358,9e-05,13.35779]
[1776928962559,44.83,78151.07,0.0,0.85316,9e-05,13.38238]
[1776928967594,44.83,78151.21,0.0,0.85318,9e-05,13.38154]
[1776928972629,44.83,78148.38,0.0,0.85293,9e-05,13.39616]
[1776928977663,44.83,78148.85,0.0,0.85298,9e-05,13.39353]
[1776928982698,44.83,78145.39,0.0,0.85267,9e-05,13.41133]
[1776928987734,44.82,78146.21,0.0,0.85275,9e-05,13.40679]
[1776928992769,44.82,78145.17,0.0,0.85266,9e-05,13.41197]
[1776928999342,44.82,78145.5,0.0,0.8527,9e-05,13.40999]
[1776929002846,44.82,78153.71,0.0,0.85342,9e-05,13.36702]
[1776929003847,44.82,78180.31,0.0,0.85575,9e-05,13.22841]
[1776929004854,44.82,78184.3,0.0,0.8561,9e-05,13.20764]
[1776929009413,44.82,78174.79,0.0,0.85527,9e-05,13.25725]
[1776929012911,44.82,78170.3,0.0,0.85492,9e-05,13.27574]
[1776929016940,44.82,78163.75,0.0,0.85435,9e-05,13.30969]
[1776929020967,44.82,78158.99,0.0,0.85392,9e-05,13.33541]
[1776929026002,44.83,78158.7,0.0,0.85388,9e-05,13.33787]
[1776929031037,44.83,78158.58,0.0,0.85385,9e-05,13.3394]
[1776929036073,44.83,78157.07,0.0,0.8537,9e-05,13.34821]
[1776929041107,44.84,78156.01,0.0,0.85359,9e-05,13.35465]
[1776929046144,44.84,78154.59,0.0,0.85345,9e-05,13.36294]
[1776929051178,44.84,78155.47,0.0,0.85352,9e-05,13.35926]
[1776929056218,44.84,78154.19,0.0,0.85339,9e-05,13.36684]
[1776929062259,44.85,78154.75,0.0,0.85342,9e-05,13.36498]
[1776929067294,44.85,78154.22,0.0,0.85337,9e-05,13.36832]
[1776929072329,44.85,78156.07,0.0,0.85356,9e-05,13.35436]
[1776929075350,44.85,78161.35,0.0,0.85402,9e-05,13.32709]
[1776929080385,44.86,78162.38,0.0,0.85409,9e-05,13.32297]
[1776929085422,44.86,78169.39,0.0,0.85469,9e-05,13.28751]
[1776929090457,44.86,78172.77,0.0,0.85498,9e-05,13.26993]
[1776929093479,44.86,78166.92,0.0,0.85447,9e-05,13.30025]
[1776929094486,44.86,78168.23,0.0,0.85459,9e-05,13.29328]
[1776929099520,44.86,78169.37,0.0,0.85468,9e-05,13.28796]
[1776929102542,44.86,78159.76,0.0,0.85383,9e-05,13.3386]
[1776929103548,44.86,78159.5,0.0,0.8538,9e-05,13.34009]
[1776929108583,44.86,78159.79,0.0,0.85382,9e-05,13.33927]
[1776929113618,44.87,78160.33,0.0,0.85385,9e-05,13.33716]
[1776929118653,44.87,78156.17,0.0,0.85348,9e-05,13.35958]
[1776929124694,44.87,78156.46,0.0,0.85349,9e-05,13.3588]
[1776929130256,44.87,78157.84,0.0,0.8536,9e-05,13.35227]
[1776929135772,44.88,78158.2,0.0,0.85366,9e-05,13.34649]
[1776929140809,44.88,78157.79,0.0,0.85361,9e-05,13.34935]
[1776929143832,44.88,78151.4,0.0,0.85304,9e-05,13.38307]
[1776929144837,44.88,78148.93,0.0,0.85282,9e-05,13.39603]
[1776929150398,44.88,78144.98,0.0,0.85247,9e-05,13.41696]
[1776929155913,44.88,78140.7,0.0,0.85209,9e-05,13.43952]
[1776929161958,44.88,78142.68,0.0,0.85226,9e-05,13.42936]
[1776929167997,44.88,78142.02,0.0,0.8522,9e-05,13.43296]
[1776929174043,44.88,78144.73,0.0,0.85243,9e-05,13.41911]
[1776929180608,44.89,78145.89,0.0,0.85253,9e-05,13.41338]
[1776929185119,44.89,78154.78,0.0,0.85331,9e-05,13.3674]
[1776929186127,44.89,78165.06,0.0,0.85421,9e-05,13.31408]
[1776929191161,44.89,78165.04,0.0,0.85423,9e-05,13.31015]
[1776929194181,44.89,78170.07,0.0,0.85466,9e-05,13.28453]
[1776929199217,44.89,78168.98,0.0,0.85456,9e-05,13.29089]
[1776929204254,44.89,78168.69,0.0,0.85453,9e-05,13.29253]
[1776929209288,44.89,78164.19,0.0,0.85413,9e-05,13.31629]
[1776929214323,44.9,78162.48,0.0,0.85397,9e-05,13.32599]
[1776929215330,44.9,78149.94,0.0,0.85286,9e-05,13.3914]
[1776929216337,44.9,78141.85,0.0,0.85215,9e-05,13.43361]
[1776929217344,44.9,78146.38,0.0,0.85255,9e-05,13.41006]
[1776929219363,44.9,78147.55,0.0,0.85265,9e-05,13.40413]
[1776929221372,44.9,78155.77,0.0,0.85337,9e-05,13.36153]
[1776929222380,44.9,78160.39,0.0,0.85377,9e-05,13.33764]
[1776929227414,44.9,78159.99,0.0,0.85372,9e-05,13.34048]
[1776929230440,44.9,78152.38,0.0,0.85305,9e-05,13.38044]
[1776929234463,44.9,78146.65,0.0,0.85254,9e-05,13.4106]
[1776929240510,44.91,78144.89,0.0,0.85238,9e-05,13.42024]
[1776929245542,44.91,78143.78,0.0,0.85227,9e-05,13.4264]
[1776929250578,44.91,78142.86,0.0,0.85218,9e-05,13.43167]
[1776929256619,44.91,78141.43,0.0,0.85209,9e-05,13.43488]
[1776929262663,44.91,78140.66,0.0,0.85201,9e-05,13.43941]
[1776929267697,44.91,78144.97,0.0,0.85238,9e-05,13.41751]
[1776929272732,44.92,78150.28,0.0,0.85284,9e-05,13.39052]
[1776929278774,44.92,78149.58,0.0,0.85277,9e-05,13.39502]
[1776929283810,44.92,78150.92,0.0,0.85287,9e-05,13.38871]
[1776929288845,44.92,78152.08,0.0,0.85296,9e-05,13.38331]
[1776929293880,44.92,78153.42,0.0,0.85307,9e-05,13.37699]
[1776929298915,44.93,78154.55,0.0,0.85316,9e-05,13.37172]
[1776929301453,44.93,78164.84,0.0,0.85406,9e-05,13.31846]
[1776929302943,44.93,78164.95,0.0,0.85406,9e-05,13.31824]
[1776929307978,44.93,78164.62,0.0,0.85402,9e-05,13.32089]
[1776929313014,44.93,78170.44,0.0,0.85455,9e-05,13.28686]
[1776929318048,44.93,78169.58,0.0,0.85447,9e-05,13.29164]
[1776929323083,44.93,78168.08,0.0,0.85434,9e-05,13.29949]
[1776929327111,44.93,78173.5,0.0,0.85481,9e-05,13.27133]
[1776929332146,44.94,78176.27,0.0,0.85505,9e-05,13.25706]
[1776929337180,44.94,78175.78,0.0,0.85501,9e-05,13.2598]
[1776929341734,44.94,78181.96,0.0,0.85554,9e-05,13.22787]
[1776929343224,44.94,78183.1,0.0,0.85564,9e-05,13.22188]
[1776929348259,44.94,78186.63,0.0,0.85595,9e-05,13.20333]
[1776929353294,44.94,78191.23,0.0,0.85635,9e-05,13.17942]
[1776929358330,44.94,78192.35,0.0,0.85645,9e-05,13.17382]
[1776929363364,44.94,78190.13,0.0,0.85625,9e-05,13.18557]
[1776929364371,44.94,78181.41,0.0,0.85549,9e-05,13.2309]
[1776929365378,44.94,78181.38,0.0,0.85549,9e-05,13.23102]
[1776929370414,44.94,78179.29,0.0,0.85531,9e-05,13.24166]
[1776929373435,44.94,78173.81,0.0,0.85488,9e-05,13.26522]
[1776929376458,44.93,78167.55,0.0,0.85434,9e-05,13.29746]
[1776929377464,44.93,78157.31,0.0,0.85344,9e-05,13.35056]
[1776929378470,44.93,78157.11,0.0,0.85342,9e-05,13.35157]
[1776929383505,44.93,78155.23,0.0,0.85326,9e-05,13.3612]
[1776929385519,44.93,78163.93,0.0,0.85402,9e-05,13.31591]
[1776929386526,44.93,78163.55,0.0,0.85399,9e-05,13.31792]
[1776929391563,44.93,78162.25,0.0,0.85388,9e-05,13.32472]
[1776929396599,44.93,78163.29,0.0,0.85397,9e-05,13.31927]
[1776929401633,44.93,78164.77,0.0,0.8541,9e-05,13.31151]
[1776929404657,44.93,78157.0,0.0,0.85342,9e-05,13.35192]
[1776929405661,44.93,78150.87,0.0,0.85288,9e-05,13.3838]
[1776929407685,44.93,78147.58,0.0,0.85258,9e-05,13.40108]
[1776929409691,44.93,78137.6,0.0,0.8517,9e-05,13.4531]
[1776929411708,44.93,78138.21,0.0,0.85176,9e-05,13.44993]
[1776929415731,44.93,78143.73,0.0,0.85224,9e-05,13.42119]
[1776929417745,44.93,78146.57,0.0,0.85249,9e-05,13.40646]
[1776929419759,44.93,78150.82,0.0,0.85287,9e-05,13.38442]
[1776929424796,44.93,78150.41,0.0,0.85284,9e-05,13.38626]
[1776929427815,44.93,78158.86,0.0,0.85358,9e-05,13.34207]
[1776929428824,44.93,78164.09,0.0,0.85404,9e-05,13.31488]
[1776929429831,44.93,78166.9,0.0,0.85429,9e-05,13.30032]
[1776929434865,44.93,78167.98,0.0,0.85442,9e-05,13.29028]
[1776929439899,44.93,78172.23,0.0,0.85479,9e-05,13.26793]
[1776929444935,44.93,78171.02,0.0,0.8547,9e-05,13.27364]
[1776929449969,44.93,78173.21,0.0,0.8549,9e-05,13.26163]
[1776929455010,44.93,78170.46,0.0,0.85467,9e-05,13.2753]
[1776929460044,44.93,78168.63,0.0,0.85451,9e-05,13.28458]
[1776929466086,44.93,78173.15,0.0,0.8549,9e-05,13.26132]
[1776929468097,44.93,78159.64,0.0,0.85372,9e-05,13.33181]
[1776929469105,44.93,78157.9,0.0,0.85356,9e-05,13.34098]
[1776929474139,44.93,78156.04,0.0,0.85339,9e-05,13.3513]
[1776929479177,44.93,78154.07,0.0,0.8532,9e-05,13.36208]
[1776929481189,44.93,78145.11,0.0,0.85241,9e-05,13.40888]
[1776929486227,44.93,78150.41,0.0,0.85287,9e-05,13.38168]
[1776929492800,44.94,78152.89,0.0,0.85312,9e-05,13.36467]
[1776929498307,44.94,78150.52,0.0,0.8529,9e-05,13.37764]
[1776929503342,44.94,78152.84,0.0,0.8531,9e-05,13.36614]
[1776929504349,44.94,78158.03,0.0,0.85355,9e-05,13.33928]
[1776929506364,44.94,78160.11,0.0,0.85374,9e-05,13.32841]
[1776929508378,44.94,78173.25,0.0,0.85489,9e-05,13.25994]
[1776929509384,44.94,78174.33,0.0,0.85498,9e-05,13.25425]
[1776929514425,44.94,78175.57,0.0,0.8551,9e-05,13.24752]
[1776929518453,44.94,78168.25,0.0,0.85446,9e-05,13.28527]
[1776929519461,44.94,78169.07,0.0,0.85454,9e-05,13.28088]
[1776929525502,44.94,78173.45,0.0,0.85493,9e-05,13.25746]
[1776929530537,44.93,78174.28,0.0,0.85501,9e-05,13.25265]
[1776929535572,44.93,78176.39,0.0,0.8552,9e-05,13.2412]
[1776929540608,44.93,78179.69,0.0,0.85549,9e-05,13.22363]
[1776929546654,44.93,78180.27,0.0,0.85555,9e-05,13.22009]
[1776929551690,44.93,78180.67,0.0,0.85564,9e-05,13.21275]
[1776929556724,44.93,78181.21,0.0,0.85569,9e-05,13.20944]
[1776929561764,44.92,78181.89,0.0,0.85576,9e-05,13.2054]
[1776929564783,44.92,78165.83,0.0,0.85436,9e-05,13.28857]
[1776929565791,44.92,78162.89,0.0,0.8541,9e-05,13.30401]
[1776929570828,44.93,78158.54,0.0,0.85371,9e-05,13.32731]
[1776929575865,44.93,78155.73,0.0,0.85345,9e-05,13.34255]
[1776929580905,44.93,78155.69,0.0,0.85344,9e-05,13.34347]
[1776929585935,44.93,78154.28,0.0,0.85331,9e-05,13.35127]
[1776929586943,44.93,78147.97,0.0,0.85275,9e-05,13.38418]
[1776929587949,44.93,78146.06,0.0,0.85258,9e-05,13.39417]
[1776929592984,44.93,78140.46,0.0,0.85208,9e-05,13.42344]
[1776929596009,44.93,78154.88,0.0,0.85336,9e-05,13.3483]
[1776929597012,44.93,78164.05,0.0,0.85416,9e-05,13.30057]
[1776929598019,44.93,78165.53,0.0,0.8543,9e-05,13.29271]
[1776929603056,44.93,78161.91,0.0,0.85399,9e-05,13.31068]
[1776929608089,44.93,78161.95,0.0,0.85401,9e-05,13.30967]
[1776929613125,44.93,78162.24,0.0,0.85408,9e-05,13.30335]
[1776929619166,44.93,78162.69,0.0,0.85412,9e-05,13.30095]
[1776929625208,44.93,78163.76,0.0,0.85421,9e-05,13.29532]
[1776929630243,44.93,78160.7,0.0,0.85394,9e-05,13.31117]
[1776929635278,44.92,78156.74,0.0,0.8536,9e-05,13.33154]
[1776929640313,44.92,78164.37,0.0,0.85427,9e-05,13.29163]
[1776929645348,44.92,78166.54,0.0,0.85446,9e-05,13.28039]
[1776929650383,44.92,78167.27,0.0,0.85453,9e-05,13.27662]
[1776929655418,44.92,78165.58,0.0,0.85438,9e-05,13.28526]
[1776929660452,44.92,78161.89,0.0,0.85406,9e-05,13.30428]
[1776929665489,44.92,78160.67,0.0,0.85396,9e-05,13.31046]
[1776929670523,44.92,78156.94,0.0,0.85363,9e-05,13.32969]
[1776929680590,44.92,78156.96,0.0,0.85368,9e-05,13.32457]
[1776929686635,44.92,78156.8,0.0,0.85366,9e-05,13.32528]
[1776929687643,44.92,78163.85,0.0,0.85428,9e-05,13.28859]
[1776929688649,44.92,78169.45,0.0,0.85477,9e-05,13.25951]
[1776929694210,44.92,78173.39,0.0,0.85511,9e-05,13.23943]
[1776929699725,44.92,78173.73,0.0,0.85514,9e-05,13.23743]
[1776929703754,44.92,78168.66,0.0,0.85471,9e-05,13.26325]
[1776929705768,44.92,78174.75,0.0,0.85525,9e-05,13.23123]
[1776929706775,44.92,78181.27,0.0,0.85582,9e-05,13.19719]
[1776929707782,44.92,78184.5,0.0,0.8561,9e-05,13.18031]
[1776929712819,44.92,78185.39,0.0,0.85618,9e-05,13.17533]
[1776929714831,44.92,78180.02,0.0,0.85572,9e-05,13.20307]
[1776929720879,44.91,78179.92,0.0,0.85572,9e-05,13.20289]
[1776929722888,44.91,78185.42,0.0,0.8562,9e-05,13.17409]
[1776929725909,44.91,78179.75,0.0,0.85571,9e-05,13.2033]
[1776929732958,44.91,78178.86,0.0,0.85567,9e-05,13.20339]
[1776929737993,44.91,78178.25,0.0,0.85562,9e-05,13.20659]
[1776929743055,44.91,78186.23,0.0,0.85633,9e-05,13.16439]
[1776929745068,44.91,78186.88,0.0,0.85639,9e-05,13.1608]
[1776929750104,44.91,78186.3,0.0,0.85634,9e-05,13.16329]
[1776929755138,44.91,78180.64,0.0,0.85586,9e-05,13.19226]
[1776929757152,44.91,78178.25,0.0,0.85565,9e-05,13.20461]
[1776929762189,44.91,78178.33,0.0,0.85566,9e-05,13.20443]
[1776929764202,44.91,78184.11,0.0,0.85616,9e-05,13.17447]
[1776929769237,44.91,78182.86,0.0,0.85605,9e-05,13.18078]
[1776929773265,44.91,78173.21,0.0,0.85522,9e-05,13.23045]
[1776929774272,44.91,78169.64,0.0,0.85491,9e-05,13.24882]
[1776929779310,44.91,78164.84,0.0,0.85449,9e-05,13.27367]
[1776929783336,44.9,78158.98,0.0,0.85398,9e-05,13.30401]
[1776929788372,44.9,78153.57,0.0,0.85351,9e-05,13.33188]
[1776929794922,44.9,78148.62,0.0,0.85312,9e-05,13.35252]
[1776929800455,44.9,78144.45,0.0,0.85276,9e-05,13.37385]
[1776929805491,44.9,78140.58,0.0,0.85242,9e-05,13.39362]
[1776929808511,44.9,78127.34,0.0,0.85125,9e-05,13.46232]
[1776929809518,44.9,78115.21,0.0,0.85017,9e-05,13.52533]
[1776929810525,44.9,78115.37,0.0,0.85019,9e-05,13.52424]
[1776929815561,44.9,78119.12,0.0,0.85053,9e-05,13.50435]
[1776929820596,44.9,78118.99,0.0,0.85053,9e-05,13.50466]
[1776929825630,44.89,78116.45,0.0,0.85031,9e-05,13.51753]
[1776929827644,44.89,78107.69,0.0,0.84953,9e-05,13.56283]
[1776929828651,44.89,78106.44,0.0,0.84942,9e-05,13.56922]
[1776929833688,44.89,78104.65,0.0,0.84927,9e-05,13.5778]
[1776929835204,44.89,78089.22,0.0,0.84788,9e-05,13.65798]
[1776929837715,44.89,78083.63,0.0,0.84738,9e-05,13.68691]
[1776929840737,44.89,78076.12,0.0,0.84671,9e-05,13.7257]
[1776929841742,44.89,78075.34,0.0,0.84664,9e-05,13.72961]
[1776929846778,44.89,78070.14,0.0,0.84618,9e-05,13.75586]
[1776929851846,44.88,78063.95,0.0,0.84567,9e-05,13.78243]
[1776929852832,44.88,78052.78,0.0,0.84466,9e-05,13.84015]
[1776929853839,44.88,78044.47,0.0,0.8439,9e-05,13.88348]
[1776929855345,44.88,78044.31,0.0,0.84389,9e-05,13.88395]
[1776929858874,44.88,78052.21,0.0,0.84463,9e-05,13.84176]
[1776929863908,44.87,78052.71,0.0,0.8447,9e-05,13.83776]
[1776929865923,44.87,78064.79,0.0,0.84581,9e-05,13.77426]
[1776929866929,44.87,78066.32,0.0,0.84596,9e-05,13.76608]
[1776929872971,44.87,78071.46,0.0,0.84644,9e-05,13.73823]
[1776929878007,44.86,78072.54,0.0,0.84655,9e-05,13.73181]
[1776929883094,44.86,78072.51,0.0,0.84656,9e-05,13.73129]
[1776929888130,44.86,78071.23,0.0,0.84647,9e-05,13.73676]
[1776929893165,44.85,78072.07,0.0,0.84657,9e-05,13.73083]
[1776929900215,44.85,78075.69,0.0,0.84693,9e-05,13.70987]
[1776929905250,44.84,78074.6,0.0,0.84686,9e-05,13.71383]
[1776929910285,44.84,78075.75,0.0,0.84699,9e-05,13.70636]
[1776929915320,44.83,78070.47,0.0,0.84658,9e-05,13.72773]
[1776929917335,44.83,78065.36,0.0,0.84612,9e-05,13.75375]
[1776929922374,44.82,78064.71,0.0,0.84609,9e-05,13.75538]
[1776929924385,44.82,78073.15,0.0,0.84687,9e-05,13.71063]
[1776929925390,44.82,78078.81,0.0,0.84739,9e-05,13.6808]
[1776929927405,44.82,78078.55,0.0,0.84738,9e-05,13.68167]
[1776929930432,44.82,78085.97,0.0,0.84806,9e-05,13.64226]
[1776929931437,44.81,78085.48,0.0,0.84802,9e-05,13.64442]
[1776929933449,44.81,78091.67,0.0,0.84861,9e-05,13.61054]
[1776929938485,44.8,78094.98,0.0,0.84894,9e-05,13.59135]
[1776929943520,44.8,78096.8,0.0,0.84914,9e-05,13.5794]
[1776929948555,44.79,78098.49,0.0,0.84934,9e-05,13.56812]
[1776929953590,44.78,78099.14,0.0,0.84943,9e-05,13.56228]
[1776929958625,44.77,78099.36,0.0,0.8495,9e-05,13.55869]
[1776929963660,44.76,78101.6,0.0,0.84974,9e-05,13.54451]
[1776929967687,44.76,78108.96,0.0,0.85043,9e-05,13.50411]
[1776929968695,44.76,78108.88,0.0,0.85043,9e-05,13.5041]
[1776929974737,44.75,78111.93,0.0,0.85078,9e-05,13.48099]
[1776929978766,44.74,78127.42,0.0,0.85219,9e-05,13.39855]
[1776929979772,44.74,78124.42,0.0,0.85193,9e-05,13.41396]
[1776929984808,44.74,78125.27,0.0,0.85203,9e-05,13.40811]
[1776929989843,44.73,78127.31,0.0,0.85223,9e-05,13.39613]
[1776929994877,44.73,78127.8,0.0,0.85229,9e-05,13.39229]
[1776929996328,44.73,78122.38,0.0,0.85182,9e-05,13.42037]
[1776930001927,44.72,78125.76,0.0,0.85214,9e-05,13.40107]
[1776930006961,44.72,78130.04,0.0,0.85254,9e-05,13.3775]
[1776930011997,44.72,78129.01,0.0,0.85247,9e-05,13.38176]
[1776930017031,44.71,78129.14,0.0,0.8525,9e-05,13.37995]
[1776930022068,44.71,78126.9,0.0,0.85232,9e-05,13.39057]
[1776930027105,44.71,78128.22,0.0,0.85246,9e-05,13.38254]
[1776930032138,44.7,78127.27,0.0,0.85243,9e-05,13.38164]
[1776930037176,44.7,78127.9,0.0,0.8525,9e-05,13.37727]
[1776930041205,44.7,78119.93,0.0,0.85181,9e-05,13.41813]
[1776930042216,44.7,78116.72,0.0,0.85153,9e-05,13.43466]
[1776930048254,44.69,78114.7,0.0,0.85138,9e-05,13.44345]
[1776930053289,44.69,78111.07,0.0,0.85108,9e-05,13.46095]
[1776930058324,44.68,78110.28,0.0,0.85103,9e-05,13.46356]
[1776930063358,44.68,78108.24,0.0,0.85087,9e-05,13.47274]
[1776930069401,44.67,78107.77,0.0,0.85086,9e-05,13.47311]
[1776930072423,44.67,78099.3,0.0,0.85011,9e-05,13.51687]
[1776930073429,44.67,78093.18,0.0,0.84957,9e-05,13.54861]
[1776930074444,44.67,78091.75,0.0,0.84944,9e-05,13.55576]
[1776930075445,44.67,78085.94,0.0,0.84893,9e-05,13.5858]
[1776930077457,44.66,78085.11,0.0,0.84887,9e-05,13.58884]
[1776930082493,44.65,78086.17,0.0,0.84901,9e-05,13.58099]
[1776930087528,44.65,78087.55,0.0,0.84917,9e-05,13.57146]
[1776930088534,44.64,78094.91,0.0,0.84984,9e-05,13.53244]
[1776930089541,44.64,78096.54,0.0,0.85,9e-05,13.52349]
[1776930094576,44.64,78095.91,0.0,0.85001,9e-05,13.52005]
[1776930099612,44.63,78096.82,0.0,0.85013,9e-05,13.51336]
[1776930104646,44.63,78097.3,0.0,0.8502,9e-05,13.50895]
[1776930108675,44.62,78106.89,0.0,0.85109,9e-05,13.45727]
[1776930110688,44.62,78109.07,0.0,0.85129,9e-05,13.44527]
[1776930115725,44.61,78106.67,0.0,0.8511,9e-05,13.45643]
[1776930118751,44.61,78114.33,0.0,0.8518,9e-05,13.41544]
[1776930123785,44.61,78114.57,0.0,0.85184,9e-05,13.41304]
[1776930124792,44.61,78105.35,0.0,0.85102,9e-05,13.46115]
[1776930125798,44.61,78102.26,0.0,0.85074,9e-05,13.47705]
[1776930127250,44.61,78096.41,0.0,0.85022,9e-05,13.5074]
[1776930128820,44.6,78083.81,0.0,0.8491,9e-05,13.57281]
[1776930129827,44.6,78083.56,0.0,0.84908,9e-05,13.57368]
[1776930133855,44.6,78092.43,0.0,0.84991,9e-05,13.5254]
[1776930137320,44.59,78095.19,0.0,0.85018,9e-05,13.50979]
[1776930142918,44.59,78096.04,0.0,0.85029,9e-05,13.50319]
[1776930147953,44.58,78096.94,0.0,0.8504,9e-05,13.49671]
[1776930150974,44.58,78103.02,0.0,0.85097,9e-05,13.46381]
[1776930155002,44.57,78106.66,0.0,0.85135,9e-05,13.43881]
[1776930160038,44.57,78102.57,0.0,0.85101,9e-05,13.45896]
[1776930165075,44.57,78103.95,0.0,0.85115,9e-05,13.45038]
[1776930167531,44.56,78099.67,0.0,0.85078,9e-05,13.472]
[1776930172126,44.56,78104.69,0.0,0.85125,9e-05,13.44456]
[1776930175144,44.56,78110.91,0.0,0.85182,9e-05,13.41123]
[1776930180178,44.55,78113.8,0.0,0.85209,9e-05,13.39515]
[1776930181185,44.55,78120.09,0.0,0.85266,9e-05,13.36197]
[1776930184206,44.55,78121.14,0.0,0.85276,9e-05,13.35607]
[1776930189243,44.55,78122.56,0.0,0.8529,9e-05,13.3479]
[1776930194276,44.55,78125.08,0.0,0.85313,9e-05,13.33392]
[1776930199311,44.55,78125.35,0.0,0.85317,9e-05,13.33181]
[1776930204346,44.54,78128.38,0.0,0.85345,9e-05,13.31523]
[1776930209382,44.54,78129.26,0.0,0.85354,9e-05,13.31002]
[1776930211396,44.54,78142.09,0.0,0.85472,9e-05,13.23754]
[1776930212402,44.54,78141.49,0.0,0.85467,9e-05,13.24046]
[1776930215423,44.54,78134.73,0.0,0.85409,9e-05,13.27478]
[1776930217437,44.53,78134.32,0.0,0.85406,9e-05,13.2764]
[1776930222472,44.53,78129.72,0.0,0.85368,9e-05,13.29922]
[1776930227507,44.53,78129.25,0.0,0.85365,9e-05,13.30097]
[1776930232548,44.53,78127.19,0.0,0.85348,9e-05,13.31092]
[1776930237589,44.52,78124.41,0.0,0.85325,9e-05,13.32411]
[1776930241611,44.52,78117.39,0.0,0.85264,9e-05,13.36036]
[1776930246646,44.52,78116.09,0.0,0.85254,9e-05,13.36626]
[1776930251682,44.51,78107.02,0.0,0.85174,9e-05,13.41295]
[1776930252689,44.51,78101.72,0.0,0.85127,9e-05,13.44057]
[1776930258730,44.51,78103.47,0.0,0.85145,9e-05,13.42983]
[1776930263766,44.5,78103.78,0.0,0.8515,9e-05,13.427]
[1776930268800,44.5,78103.8,0.0,0.85152,9e-05,13.42573]
[1776930273836,44.5,78102.5,0.0,0.85146,9e-05,13.42667]
[1776930278871,44.49,78104.76,0.0,0.85169,9e-05,13.41366]
[1776930283906,44.49,78105.71,0.0,0.85179,9e-05,13.40764]
[1776930289948,44.49,78103.88,0.0,0.85165,9e-05,13.41596]
[1776930295993,44.48,78104.25,0.0,0.8517,9e-05,13.41272]
[1776930301034,44.48,78105.96,0.0,0.85187,9e-05,13.4027]
[1776930303049,44.48,78116.43,0.0,0.85281,9e-05,13.34725]
[1776930304055,44.48,78123.12,0.0,0.85341,9e-05,13.31184]
[1776930307078,44.48,78129.5,0.0,0.85398,9e-05,13.27813]
[1776930312113,44.47,78124.86,0.0,0.85359,9e-05,13.30138]
[1776930314127,44.47,78123.55,0.0,0.85348,9e-05,13.30787]
[1776930319163,44.47,78121.34,0.0,0.85329,9e-05,13.31885]
[1776930324197,44.47,78119.7,0.0,0.85316,9e-05,13.32665]
[1776930329233,44.46,78118.48,0.0,0.85307,9e-05,13.33221]
[1776930334269,44.46,78117.28,0.0,0.85301,9e-05,13.33296]
[1776930339303,44.46,78114.9,0.0,0.85281,9e-05,13.34475]
[1776930344338,44.46,78113.03,0.0,0.85266,9e-05,13.35384]
[1776930349373,44.45,78111.05,0.0,0.85249,9e-05,13.36354]
[1776930355417,44.45,78109.69,0.0,0.85238,9e-05,13.36986]
[1776930360452,44.45,78107.62,0.0,0.85221,9e-05,13.38007]
[1776930361475,44.45,78099.65,0.0,0.8515,9e-05,13.42187]
[1776930362468,44.45,78096.26,0.0,0.8512,9e-05,13.43951]
[1776930363474,44.45,78087.62,0.0,0.85042,9e-05,13.48477]
[1776930364480,44.45,78086.94,0.0,0.85036,9e-05,13.48807]
[1776930369515,44.44,78088.0,0.0,0.85048,9e-05,13.48112]
[1776930372539,44.44,78073.9,0.0,0.84922,9e-05,13.55454]
[1776930373545,44.44,78073.53,0.0,0.84919,9e-05,13.55613]
[1776930378580,44.43,78075.46,0.0,0.8494,9e-05,13.54414]
[1776930381602,44.43,78069.97,0.0,0.84891,9e-05,13.57195]
[1776930382609,44.43,78063.36,0.0,0.84832,9e-05,13.60656]
[1776930383617,44.43,78055.04,0.0,0.84756,9e-05,13.65013]
[1776930384621,44.43,78053.07,0.0,0.84738,9e-05,13.6602]
[1776930389657,44.42,78054.05,0.0,0.8475,9e-05,13.65374]
[1776930394692,44.42,78052.95,0.0,0.84746,9e-05,13.65316]
[1776930399727,44.41,78051.98,0.0,0.8474,9e-05,13.65661]
[1776930402748,44.41,78058.87,0.0,0.84805,9e-05,13.61927]
[1776930403758,44.41,78065.16,0.0,0.84864,9e-05,13.58547]
[1776930404762,44.41,78067.31,0.0,0.84884,9e-05,13.57389]
[1776930409805,44.4,78071.23,0.0,0.84921,9e-05,13.55211]
[1776930411813,44.4,78078.31,0.0,0.84986,9e-05,13.51423]
[1776930415840,44.4,78079.8,0.0,0.85002,9e-05,13.50508]
[1776930420877,44.39,78080.76,0.0,0.85013,9e-05,13.49846]
[1776930425912,44.39,78081.84,0.0,0.85026,9e-05,13.49129]
[1776930430947,44.38,78086.95,0.0,0.85074,9e-05,13.46293]
[1776930431953,44.38,78089.82,0.0,0.85101,9e-05,13.44757]
[1776930433968,44.38,78082.3,0.0,0.85033,9e-05,13.48676]
[1776930437995,44.38,78080.39,0.0,0.85018,9e-05,13.49575]
[1776930441016,44.37,78075.38,0.0,0.84974,9e-05,13.52135]
[1776930443030,44.37,78074.71,0.0,0.84969,9e-05,13.52426]
[1776930448065,44.37,78065.25,0.0,0.84885,9e-05,13.57281]
[1776930449517,44.37,78059.39,0.0,0.84832,9e-05,13.60353]
[1776930451087,44.37,78054.99,0.0,0.84796,9e-05,13.6217]
[1776930452093,44.37,78049.97,0.0,0.8475,9e-05,13.6481]
[1776930457128,44.37,78053.24,0.0,0.84781,9e-05,13.63029]
[1776930462165,44.36,78056.57,0.0,0.84812,9e-05,13.61222]
[1776930464177,44.36,78047.71,0.0,0.84731,9e-05,13.65878]
[1776930465184,44.36,78052.28,0.0,0.84774,9e-05,13.6345]
[1776930470226,44.36,78048.13,0.0,0.84737,9e-05,13.65565]
[1776930472233,44.36,78039.84,0.0,0.84661,9e-05,13.69906]
[1776930473240,44.36,78039.57,0.0,0.84659,9e-05,13.70026]
[1776930478275,44.35,78040.23,0.0,0.84667,9e-05,13.69566]
[1776930483311,44.35,78041.46,0.0,0.84681,9e-05,13.68746]
[1776930488345,44.34,78032.18,0.0,0.84599,9e-05,13.73447]
[1776930491367,44.34,78030.7,0.0,0.84587,9e-05,13.74133]
[1776930496402,44.33,78024.9,0.0,0.84536,9e-05,13.7703]
[1776930498416,44.33,78019.72,0.0,0.84489,9e-05,13.79696]
[1776930501442,44.33,78018.19,0.0,0.84477,9e-05,13.8039]
[1776930503452,44.33,78025.86,0.0,0.84549,9e-05,13.76265]
[1776930508487,44.32,78024.96,0.0,0.84543,9e-05,13.76579]
[1776930511508,44.32,78034.91,0.0,0.84641,9e-05,13.70753]
[1776930512515,44.32,78036.09,0.0,0.84653,9e-05,13.70089]
[1776930515537,44.31,78041.07,0.0,0.847,9e-05,13.67362]
[1776930517550,44.31,78049.28,0.0,0.84777,9e-05,13.62956]
[1776930518557,44.31,78064.12,0.0,0.84913,9e-05,13.55087]
[1776930520035,44.31,78071.04,0.0,0.84978,9e-05,13.51357]
[1776930521581,44.31,78082.23,0.0,0.8508,9e-05,13.45414]
[1776930522587,44.31,78082.3,0.0,0.85081,9e-05,13.45352]
[1776930527622,44.3,78088.19,0.0,0.85136,9e-05,13.42115]
[1776930528628,44.3,78096.82,0.0,0.85214,9e-05,13.37536]
[1776930530090,44.3,78099.24,0.0,0.85237,9e-05,13.36228]
[1776930533662,44.3,78088.13,0.0,0.85137,9e-05,13.42049]
[1776930534670,44.3,78087.76,0.0,0.85134,9e-05,13.42222]
[1776930540160,44.29,78082.95,0.0,0.85093,9e-05,13.44636]
[1776930545749,44.29,78080.57,0.0,0.85073,9e-05,13.45767]
[1776930551791,44.29,78081.93,0.0,0.85088,9e-05,13.44891]
[1776930556826,44.28,78087.41,0.0,0.8514,9e-05,13.41873]
[1776930561860,44.28,78089.03,0.0,0.85156,9e-05,13.40911]
[1776930566895,44.28,78087.01,0.0,0.8514,9e-05,13.41875]
[1776930571930,44.27,78086.43,0.0,0.8514,9e-05,13.41595]
[1776930575962,44.27,78078.74,0.0,0.85072,9e-05,13.45572]
[1776930576968,44.27,78077.99,0.0,0.85066,9e-05,13.4592]
[1776930582002,44.26,78075.25,0.0,0.85044,9e-05,13.47237]
[1776930587037,44.26,78075.46,0.0,0.85048,9e-05,13.46999]
[1776930590059,44.26,78069.21,0.0,0.84992,9e-05,13.5023]
[1776930592075,44.26,78077.34,0.0,0.85067,9e-05,13.45877]
[1776930593082,44.25,78079.87,0.0,0.8509,9e-05,13.44518]
[1776930596108,44.25,78086.48,0.0,0.85151,9e-05,13.40985]
[1776930597111,44.25,78097.46,0.0,0.8525,9e-05,13.35151]
[1776930598116,44.25,78111.67,0.0,0.85378,9e-05,13.27598]
[1776930599125,44.25,78113.06,0.0,0.85391,9e-05,13.26829]
[1776930602144,44.25,78120.57,0.0,0.8546,9e-05,13.22762]
[1776930604162,44.25,78122.7,0.0,0.8548,9e-05,13.21582]
[1776930609196,44.24,78127.72,0.0,0.85526,9e-05,13.18807]
[1776930610200,44.24,78135.31,0.0,0.85594,9e-05,13.14777]
[1776930611210,44.24,78139.21,0.0,0.85629,9e-05,13.12702]
[1776930615238,44.24,78124.4,0.0,0.85498,9e-05,13.20473]
[1776930616242,44.24,78120.61,0.0,0.85465,9e-05,13.22453]
[1776930621277,44.23,78118.99,0.0,0.85453,9e-05,13.23182]
[1776930626313,44.23,78118.55,0.0,0.85451,9e-05,13.23288]
[1776930627319,44.23,78108.72,0.0,0.85363,9e-05,13.28458]
[1776930628327,44.23,78103.92,0.0,0.85321,9e-05,13.30963]
[1776930630799,44.23,78106.42,0.0,0.85344,9e-05,13.29569]
[1776930636383,44.22,78104.57,0.0,0.85335,9e-05,13.29864]
[1776930641418,44.21,78102.21,0.0,0.85317,9e-05,13.30931]
[1776930644441,44.21,78095.41,0.0,0.85258,9e-05,13.34417]
[1776930649476,44.2,78100.34,0.0,0.85305,9e-05,13.31603]
[1776930654510,44.2,78100.17,0.0,0.85307,9e-05,13.315]
[1776930659545,44.19,78105.0,0.0,0.85354,9e-05,13.28756]
[1776930664580,44.19,78106.38,0.0,0.85369,9e-05,13.27859]
[1776930669616,44.17,78105.8,0.0,0.85371,9e-05,13.2771]
[1776930674652,44.13,78105.91,0.0,0.85397,9e-05,13.26125]
[1776930675660,44.12,78097.66,0.0,0.85328,9e-05,13.30211]
[1776930676670,44.12,78098.64,0.0,0.85337,9e-05,13.29657]
[1776930681154,44.09,78083.01,0.0,0.85209,9e-05,13.37175]
[1776930684735,44.09,78075.34,0.0,0.85141,9e-05,13.41121]
[1776930685742,44.09,78063.55,0.0,0.85035,9e-05,13.47331]
[1776930686756,44.09,78064.72,0.0,0.85046,9e-05,13.46671]
[1776930691784,44.08,78064.24,0.0,0.85049,9e-05,13.46263]
[1776930696819,44.07,78063.52,0.0,0.85046,9e-05,13.46419]
[1776930701855,44.07,78061.82,0.0,0.85034,9e-05,13.47123]
[1776930706890,44.06,78060.45,0.0,0.85024,9e-05,13.4766]
[1776930711962,44.06,78061.04,0.0,0.85032,9e-05,13.47197]
[1776930713949,44.05,78029.67,0.0,0.84745,9e-05,13.63807]
[1776930714964,44.04,78027.44,0.0,0.84732,9e-05,13.64535]
[1776930719993,44.03,78030.79,0.0,0.84767,9e-05,13.62545]
[1776930726036,44.02,78028.32,0.0,0.84748,9e-05,13.63605]
[1776930732078,44.02,78027.95,0.0,0.84749,9e-05,13.63557]
[1776930735099,44.01,78036.42,0.0,0.84829,9e-05,13.58942]
[1776930736106,44.01,78043.96,0.0,0.84899,9e-05,13.54904]
[1776930741142,44.01,78042.34,0.0,0.84886,9e-05,13.55624]
[1776930746178,44.0,78040.52,0.0,0.84872,9e-05,13.56447]
[1776930751215,44.0,78039.21,0.0,0.84866,9e-05,13.56522]
[1776930752223,44.0,78027.03,0.0,0.84754,9e-05,13.62973]
[1776930753230,44.0,78027.4,0.0,0.84758,9e-05,13.62738]
[1776930758264,43.99,78028.42,0.0,0.84771,9e-05,13.62008]
[1776930763299,43.98,78029.05,0.0,0.8478,9e-05,13.61487]
[1776930765314,43.98,78007.52,0.0,0.84581,9e-05,13.72872]
[1776930766322,43.98,78006.36,0.0,0.84571,9e-05,13.73437]
[1776930771355,43.97,77998.46,0.0,0.84502,9e-05,13.77382]
[1776930772363,43.97,77996.61,0.0,0.84485,9e-05,13.7831]
[1776930773369,43.97,77984.5,0.0,0.84372,9e-05,13.84718]
[1776930774376,43.95,77987.01,0.0,0.84404,9e-05,13.82897]
[1776930779411,43.95,77982.85,0.0,0.84367,9e-05,13.84966]
[1776930781426,43.95,77977.0,0.0,0.84313,9e-05,13.8802]
[1776930782432,43.94,77985.1,0.0,0.84391,9e-05,13.83633]
[1776930783440,43.94,77986.93,0.0,0.84409,9e-05,13.82612]
[1776930788477,43.92,77985.76,0.0,0.84409,9e-05,13.826]
[1776930793509,43.92,77989.57,0.0,0.84448,9e-05,13.80353]
[1776930798545,43.91,77990.65,0.0,0.84463,9e-05,13.79506]
[1776930803580,43.9,77990.86,0.0,0.84469,9e-05,13.79132]
[1776930808615,43.89,77989.66,0.0,0.84463,9e-05,13.79497]
[1776930813650,43.88,77987.81,0.0,0.84454,9e-05,13.7974]
[1776930817678,43.87,77981.79,0.0,0.84401,9e-05,13.82739]
[1776930822713,43.87,77985.02,0.0,0.84436,9e-05,13.80732]
[1776930824727,43.86,77989.09,0.0,0.84476,9e-05,13.78452]
[1776930829765,43.85,77987.94,0.0,0.8447,9e-05,13.78809]
[1776930834797,43.85,77987.38,0.0,0.84469,9e-05,13.78856]
[1776930839832,43.84,77981.62,0.0,0.84419,9e-05,13.81687]
[1776930843860,43.83,77988.0,0.0,0.84483,9e-05,13.78071]
[1776930845875,43.83,77978.1,0.0,0.84391,9e-05,13.83269]
[1776930846881,43.83,77971.5,0.0,0.84329,9e-05,13.86741]
[1776930847889,43.82,77971.84,0.0,0.84333,9e-05,13.865]
[1776930852924,43.82,77973.77,0.0,0.84356,9e-05,13.85249]
[1776930857964,43.81,77978.34,0.0,0.84402,9e-05,13.82601]
[1776930859972,43.81,77984.16,0.0,0.84459,9e-05,13.79383]
[1776930865032,43.8,77984.11,0.0,0.84463,9e-05,13.79154]
[1776930870056,43.79,77987.28,0.0,0.84498,9e-05,13.77157]
[1776930875092,43.78,77992.61,0.0,0.84556,9e-05,13.73577]
[1776930880126,43.77,77997.05,0.0,0.84602,9e-05,13.70977]
[1776930885161,43.77,78002.27,0.0,0.84655,9e-05,13.67965]
[1776930888185,43.76,77995.15,0.0,0.8459,9e-05,13.71648]
[1776930893218,43.76,77987.71,0.0,0.84524,9e-05,13.75398]
[1776930898253,43.75,77989.17,0.0,0.84542,9e-05,13.74363]
[1776930902282,43.74,77994.81,0.0,0.84598,9e-05,13.71147]
[1776930903288,43.74,78002.24,0.0,0.84669,9e-05,13.67128]
[1776930908323,43.73,78005.51,0.0,0.84703,9e-05,13.65184]
[1776930913359,43.73,78011.17,0.0,0.84759,9e-05,13.61971]
[1776930916380,43.73,78025.75,0.0,0.84896,9e-05,13.54067]
[1776930917386,43.73,78025.87,0.0,0.84897,9e-05,13.5398]
[1776930922421,43.72,78028.83,0.0,0.84926,9e-05,13.5229]
[1776930927457,43.72,78031.69,0.0,0.84954,9e-05,13.50667]
[1776930932491,43.72,78031.32,0.0,0.84956,9e-05,13.50298]
[1776930938533,43.71,78032.15,0.0,0.84966,9e-05,13.49747]
[1776930943567,43.71,78032.08,0.0,0.84967,9e-05,13.49694]
[1776930949610,43.71,78033.24,0.0,0.84979,9e-05,13.48964]
[1776930954645,43.7,78032.99,0.0,0.84979,9e-05,13.49008]
[1776930961694,43.7,78032.93,0.0,0.8498,9e-05,13.48912]
[1776930966728,43.7,78032.85,0.0,0.84981,9e-05,13.48863]
[1776930970757,43.69,78027.52,0.0,0.84933,9e-05,13.5164]
[1776930975792,43.69,78024.26,0.0,0.84905,9e-05,13.53275]
[1776930979821,43.69,78019.03,0.0,0.84858,9e-05,13.55988]
[1776930981834,43.69,78015.01,0.0,0.84821,9e-05,13.58089]
[1776930986869,43.68,78013.76,0.0,0.84812,9e-05,13.58613]
[1776930989890,43.68,78022.45,0.0,0.84894,9e-05,13.53864]
[1776930990896,43.68,78023.02,0.0,0.849,9e-05,13.53534]
[1776930995932,43.67,78023.18,0.0,0.84907,9e-05,13.52849]
[1776931000968,43.67,78024.51,0.0,0.84922,9e-05,13.52013]
[1776931006004,43.67,78026.23,0.0,0.8494,9e-05,13.50976]
[1776931011036,43.66,78024.56,0.0,0.84926,9e-05,13.51767]
[1776931016072,43.66,78023.17,0.0,0.84915,9e-05,13.52412]
[1776931021108,43.66,78019.36,0.0,0.84881,9e-05,13.54355]
[1776931026143,43.65,78009.26,0.0,0.84789,9e-05,13.5966]
[1776931029164,43.65,78009.04,0.0,0.84788,9e-05,13.59692]
[1776931036213,43.64,78009.32,0.0,0.84795,9e-05,13.59318]
[1776931039251,43.64,77989.77,0.0,0.84613,9e-05,13.69714]
[1776931044286,43.64,77992.96,0.0,0.84646,9e-05,13.67812]
[1776931048314,43.63,78000.94,0.0,0.84724,9e-05,13.63385]
[1776931053349,43.63,78002.59,0.0,0.84746,9e-05,13.61874]
[1776931057377,43.62,78007.99,0.0,0.84798,9e-05,13.58874]
[1776931062412,43.62,78007.3,0.0,0.84794,9e-05,13.59113]
[1776931067447,43.61,78009.29,0.0,0.84814,9e-05,13.57914]
[1776931072482,43.61,78010.49,0.0,0.84828,9e-05,13.57144]
[1776931077521,43.61,78010.89,0.0,0.84834,9e-05,13.56804]
[1776931083560,43.6,78011.44,0.0,0.84841,9e-05,13.56358]
[1776931088597,43.6,78011.63,0.0,0.84845,9e-05,13.56131]
[1776931089602,43.6,78006.54,0.0,0.84798,9e-05,13.5884]
[1776931090608,43.6,78001.03,0.0,0.84747,9e-05,13.61771]
[1776931095644,43.59,77998.99,0.0,0.84731,9e-05,13.62705]
[1776931101685,43.59,77998.45,0.0,0.84729,9e-05,13.628]
[1776931106720,43.58,77996.85,0.0,0.84717,9e-05,13.63498]
[1776931111756,43.57,77994.68,0.0,0.84703,9e-05,13.64024]
[1776931116791,43.57,77995.04,0.0,0.84709,9e-05,13.63672]
[1776931119813,43.57,78002.13,0.0,0.84777,9e-05,13.59772]
[1776931124849,43.56,78000.85,0.0,0.84767,9e-05,13.60337]
[1776931129883,43.56,78000.52,0.0,0.84766,9e-05,13.60394]
[1776931134918,43.56,78005.08,0.0,0.84809,9e-05,13.57926]
[1776931139953,43.56,78005.72,0.0,0.84816,9e-05,13.57496]
[1776931144989,43.55,78010.43,0.0,0.84862,9e-05,13.54877]
[1776931150026,43.55,78019.16,0.0,0.84945,9e-05,13.50089]
[1776931153045,43.55,78011.55,0.0,0.84875,9e-05,13.54141]
[1776931154512,43.55,78009.37,0.0,0.84855,9e-05,13.5527]
[1776931159092,43.55,78015.18,0.0,0.84911,9e-05,13.52057]
[1776931164582,43.54,78019.48,0.0,0.84953,9e-05,13.4962]
[1776931170165,43.54,78021.38,0.0,0.84972,9e-05,13.485]
[1776931175200,43.54,78021.94,0.0,0.84983,9e-05,13.47629]
[1776931180235,43.53,78031.26,0.0,0.85071,9e-05,13.42525]
[1776931181242,43.53,78031.86,0.0,0.85076,9e-05,13.4219]
[1776931186279,43.53,78030.15,0.0,0.85062,9e-05,13.43027]
[1776931191317,43.52,78030.39,0.0,0.85067,9e-05,13.42731]
[1776931194792,43.52,78035.7,0.0,0.85117,9e-05,13.39794]
[1776931196347,43.52,78045.43,0.0,0.85207,9e-05,13.34537]
[1776931197354,43.52,78045.54,0.0,0.85209,9e-05,13.34443]
[1776931200515,43.52,78044.65,0.0,0.85201,9e-05,13.34888]
[1776931202490,43.52,78071.28,0.0,0.85445,9e-05,13.20555]
[1776931200117,43.52,78071.28,0.0,0.85445,9e-05,13.20555]
[1776931212362,43.52,78071.28,0.0,0.85445,9e-05,13.20555]
[1776931213487,43.52,78031.65,0.0,0.85082,9e-05,13.41864]
[1776931216593,43.52,78021.66,0.0,0.84989,9e-05,13.47238]
[1776931222571,43.52,78019.17,0.0,0.84966,9e-05,13.48578]
[1776931227615,43.52,78009.58,0.0,0.84877,9e-05,13.53738]
[1776931232649,43.52,78014.01,0.0,0.84922,9e-05,13.50877]
[1776931237686,43.52,78013.71,0.0,0.84919,9e-05,13.51039]
[1776931242722,43.52,78014.01,0.0,0.84922,9e-05,13.50877]
[1776931245743,43.52,78020.58,0.0,0.84983,9e-05,13.47342]
[1776931250779,43.52,78023.16,0.0,0.85007,9e-05,13.45954]
[1776931255813,43.52,78022.67,0.0,0.85003,9e-05,13.46218]
[1776931260849,43.52,78021.62,0.0,0.84993,9e-05,13.46783]
[1776931263870,43.52,77993.11,0.0,0.84727,9e-05,13.62125]
[1776931268906,43.52,77991.19,0.0,0.84709,9e-05,13.63158]
[1776931272933,43.51,77989.66,0.0,0.84697,9e-05,13.63847]
[1776931277968,43.51,77991.47,0.0,0.84717,9e-05,13.6265]
[1776931283003,43.5,77991.27,0.0,0.84719,9e-05,13.62538]
[1776931288041,43.49,78004.51,0.0,0.84847,9e-05,13.552]
[1776931293074,43.49,78007.72,0.0,0.84884,9e-05,13.52814]
[1776931294082,43.49,78002.56,0.0,0.84836,9e-05,13.55555]
[1776931298110,43.48,77996.64,0.0,0.84783,9e-05,13.58592]
[1776931299117,43.48,77991.03,0.0,0.84731,9e-05,13.61572]
[1776931304151,43.47,77996.3,0.0,0.84785,9e-05,13.58519]
[1776931309187,43.47,77988.32,0.0,0.84713,9e-05,13.62613]
[1776931310195,43.47,77989.55,0.0,0.84725,9e-05,13.61903]
[1776931313215,43.46,77996.0,0.0,0.84788,9e-05,13.5833]
[1776931318250,43.46,77992.27,0.0,0.84755,9e-05,13.60216]
[1776931323285,43.46,77992.03,0.0,0.84755,9e-05,13.60218]
[1776931328320,43.45,77994.12,0.0,0.84776,9e-05,13.58962]
[1776931333356,43.45,77994.4,0.0,0.84781,9e-05,13.58698]
[1776931338389,43.44,77997.04,0.0,0.84808,9e-05,13.57158]
[1776931343428,43.44,77998.41,0.0,0.84822,9e-05,13.56307]
[1776931348463,43.44,77998.7,0.0,0.84827,9e-05,13.56027]
[1776931350474,43.44,77978.92,0.0,0.84642,9e-05,13.66645]
[1776931351481,43.43,77973.96,0.0,0.846,9e-05,13.68808]
[1776931353495,43.43,77987.31,0.0,0.84727,9e-05,13.61528]
[1776931354502,43.43,77990.16,0.0,0.84754,9e-05,13.5996]
[1776931359545,43.43,77985.98,0.0,0.84717,9e-05,13.6207]
[1776931363575,43.42,77979.39,0.0,0.84657,9e-05,13.65509]
[1776931368609,43.42,77972.86,0.0,0.84597,9e-05,13.68917]
[1776931369616,43.42,77969.71,0.0,0.84568,9e-05,13.70601]
[1776931374656,43.42,77969.38,0.0,0.84566,9e-05,13.70692]
[1776931379686,43.41,77969.57,0.0,0.8457,9e-05,13.70495]
[1776931381702,43.41,77976.6,0.0,0.84637,9e-05,13.66665]
[1776931382707,43.41,77981.98,0.0,0.84688,9e-05,13.63734]
[1776931383715,43.41,77987.75,0.0,0.84743,9e-05,13.60597]
[1776931388750,43.41,77987.52,0.0,0.84742,9e-05,13.60622]
[1776931393788,43.4,77989.49,0.0,0.84763,9e-05,13.59458]
[1776931398824,43.4,77992.22,0.0,0.8479,9e-05,13.57884]
[1776931403859,43.4,77991.06,0.0,0.84781,9e-05,13.58415]
[1776931408894,43.39,77992.43,0.0,0.84795,9e-05,13.57583]
[1776931410908,43.39,78005.53,0.0,0.84918,9e-05,13.5048]
[1776931411915,43.39,78007.4,0.0,0.8494,9e-05,13.48985]
[1776931416951,43.39,78015.69,0.0,0.85019,9e-05,13.44438]
[1776931418964,43.39,78020.85,0.0,0.85068,9e-05,13.4159]
[1776931424006,43.38,78013.77,0.0,0.85005,9e-05,13.45247]
[1776931428028,43.38,78006.68,0.0,0.84939,9e-05,13.49028]
[1776931433063,43.38,78008.9,0.0,0.84961,9e-05,13.47759]
[1776931438098,43.38,78012.39,0.0,0.84995,9e-05,13.45817]
[1776931443133,43.38,78014.44,0.0,0.85015,9e-05,13.44654]
[1776931448168,43.38,78011.61,0.0,0.84989,9e-05,13.46123]
[1776931449177,43.37,78004.08,0.0,0.84919,9e-05,13.50169]
[1776931452196,43.37,77996.24,0.0,0.84847,9e-05,13.54338]
[1776931457231,43.37,77990.87,0.0,0.84799,9e-05,13.57117]
[1776931462267,43.36,77989.17,0.0,0.84785,9e-05,13.57899]
[1776931468307,43.36,77987.28,0.0,0.8477,9e-05,13.58762]
[1776931473343,43.36,77983.28,0.0,0.84738,9e-05,13.60312]
[1776931476917,43.35,77977.71,0.0,0.84687,9e-05,13.6324]
[1776931480393,43.35,77987.47,0.0,0.84781,9e-05,13.57847]
[1776931481400,43.35,77987.29,0.0,0.8478,9e-05,13.5792]
[1776931485430,43.35,77981.95,0.0,0.84731,9e-05,13.6071]
[1776931490462,43.34,77983.25,0.0,0.84746,9e-05,13.5987]
[1776931495497,43.34,77981.11,0.0,0.84728,9e-05,13.60894]
[1776931500532,43.33,77980.54,0.0,0.84725,9e-05,13.61059]
[1776931505569,43.33,77986.57,0.0,0.84784,9e-05,13.57643]
[1776931510603,43.31,77984.04,0.0,0.84771,9e-05,13.58408]
[1776931515639,43.3,77994.23,0.0,0.8487,9e-05,13.52688]
[1776931518662,43.3,78000.73,0.0,0.84933,9e-05,13.49067]
[1776931523695,43.29,77998.92,0.0,0.84919,9e-05,13.49856]
[1776931528741,43.28,77998.48,0.0,0.8492,9e-05,13.49816]
[1776931533781,43.28,77998.5,0.0,0.84929,9e-05,13.49039]
[1776931538808,43.19,77996.07,0.0,0.84952,9e-05,13.47619]
[1776931543841,43.11,77992.28,0.0,0.8496,9e-05,13.4708]
[1776931548876,43.04,77994.93,0.0,0.85025,9e-05,13.43246]
[1776931549884,43.02,77998.12,0.0,0.85061,9e-05,13.41106]
[1776931554920,42.99,78002.01,0.0,0.85117,9e-05,13.37848]
[1776931559954,42.98,77999.75,0.0,0.85104,9e-05,13.38596]
[1776931561966,42.97,77994.25,0.0,0.85053,9e-05,13.41517]
[1776931567004,42.97,77996.64,0.0,0.85079,9e-05,13.40008]
[1776931572037,42.96,77996.0,0.0,0.85077,9e-05,13.40152]
[1776931577072,42.95,77994.93,0.0,0.8507,9e-05,13.40526]
[1776931582110,42.95,77993.36,0.0,0.85059,9e-05,13.4117]
[1776931587148,42.94,77992.72,0.0,0.85057,9e-05,13.41264]
[1776931592189,42.93,77989.02,0.0,0.8503,9e-05,13.42588]
[1776931598223,42.93,77992.24,0.0,0.85064,9e-05,13.40591]
[1776931603256,42.92,77997.16,0.0,0.85114,9e-05,13.37716]
[1776931609315,42.91,77997.9,0.0,0.85124,9e-05,13.37103]
[1776931614338,42.91,77994.71,0.0,0.85097,9e-05,13.38665]
[1776931619373,42.9,77993.58,0.0,0.8509,9e-05,13.39091]
[1776931625415,42.9,77993.75,0.0,0.85095,9e-05,13.38774]
[1776931630450,42.89,77994.48,0.0,0.85105,9e-05,13.38194]
[1776931635485,42.88,77993.38,0.0,0.85098,9e-05,13.38614]
[1776931640520,42.88,77997.79,0.0,0.85142,9e-05,13.36025]
[1776931645555,42.87,77994.97,0.0,0.85118,9e-05,13.37399]
[1776931650591,42.87,77995.21,0.0,0.85124,9e-05,13.37096]
[1776931655629,42.86,77995.52,0.0,0.85133,9e-05,13.36282]
[1776931660660,42.86,77993.52,0.0,0.85117,9e-05,13.37209]
[1776931662676,42.86,77988.88,0.0,0.85075,9e-05,13.39673]
[1776931668276,42.85,77990.09,0.0,0.8509,9e-05,13.38787]
[1776931673751,42.84,77990.64,0.0,0.85098,9e-05,13.38307]
[1776931678786,42.84,77991.27,0.0,0.85107,9e-05,13.3779]
[1776931682814,42.83,78003.53,0.0,0.85224,9e-05,13.30956]
[1776931683821,42.83,78006.3,0.0,0.8525,9e-05,13.29417]
[1776931684834,42.83,78000.85,0.0,0.852,9e-05,13.32374]
[1776931685836,42.83,77994.93,0.0,0.85145,9e-05,13.35584]
[1776931690870,42.83,77997.55,0.0,0.85172,9e-05,13.34007]
[1776931695908,42.82,77997.6,0.0,0.85174,9e-05,13.33841]
[1776931700944,42.82,77996.91,0.0,0.8517,9e-05,13.34083]
[1776931702955,42.82,77988.63,0.0,0.85093,9e-05,13.38558]
[1776931703961,42.82,77977.32,0.0,0.84987,9e-05,13.44713]
[1776931704971,42.8,77976.39,0.0,0.84985,9e-05,13.44821]
[1776931710006,42.77,77975.52,0.0,0.84997,9e-05,13.44102]
[1776931714147,42.76,77965.78,0.0,0.84911,9e-05,13.48812]
[1776931715074,42.76,77939.51,0.0,0.8466,0.0001,13.63209]
[1776931716055,42.76,77938.51,0.0,0.84652,0.0001,13.63691]
[1776931718071,42.76,77951.06,0.0,0.84773,0.0001,13.56765]
[1776931719079,42.76,77965.5,0.0,0.8491,0.0001,13.48857]
[1776931720111,42.76,77965.5,0.0,0.84911,0.0001,13.48833]
[1776931721090,42.76,77972.07,0.0,0.84974,9e-05,13.45211]
[1776931722121,42.76,77982.91,0.0,0.85077,9e-05,13.39236]
[1776931723104,42.76,77998.61,0.0,0.85225,9e-05,13.30608]
[1776931724115,42.76,78011.49,0.0,0.85345,9e-05,13.23538]
[1776931725121,42.76,78016.2,0.0,0.85389,9e-05,13.20934]
[1776931726131,42.75,78016.56,0.0,0.85394,9e-05,13.20675]
[1776931730155,42.75,78023.42,0.0,0.85459,9e-05,13.16811]
[1776931732178,42.75,78033.09,0.0,0.85549,9e-05,13.11463]
[1776931733182,42.75,78039.19,0.0,0.85606,9e-05,13.08125]
[1776931734186,42.75,78045.57,0.0,0.85665,9e-05,13.04614]
[1776931735193,42.75,78040.37,0.0,0.85617,9e-05,13.07442]
[1776931736199,42.75,78035.48,0.0,0.85573,9e-05,13.10069]
[1776931741236,42.74,78035.29,0.0,0.85573,9e-05,13.10042]
[1776931743249,42.74,78027.21,0.0,0.855,9e-05,13.14404]
[1776931746270,42.74,78020.93,0.0,0.85443,9e-05,13.17758]
[1776931751308,42.74,78018.95,0.0,0.85424,9e-05,13.18859]
[1776931756342,42.74,78020.15,0.0,0.85435,9e-05,13.18221]
[1776931761376,42.74,78018.52,0.0,0.8542,9e-05,13.19115]
[1776931766410,42.74,78021.87,0.0,0.85451,9e-05,13.17287]
[1776931767418,42.74,78029.76,0.0,0.85524,9e-05,13.12957]
[1776931768424,42.74,78038.25,0.0,0.85603,9e-05,13.08289]
[1776931769432,42.74,78043.77,0.0,0.85654,9e-05,13.05251]
[1776931774466,42.74,78043.19,0.0,0.85653,9e-05,13.05034]
[1776931778495,42.74,78048.4,0.0,0.85701,9e-05,13.02184]
[1776931783530,42.74,78045.21,0.0,0.85672,9e-05,13.03919]
[1776931786551,42.74,78052.7,0.0,0.85741,9e-05,12.9982]
[1776931791585,42.74,78053.18,0.0,0.85745,9e-05,12.9957]
[1776931795625,42.74,78058.5,0.0,0.85793,9e-05,12.96672]
[1776931796641,42.74,78067.27,0.0,0.85873,9e-05,12.91866]
[1776931797649,42.74,78068.88,0.0,0.85888,9e-05,12.90981]
[1776931802674,42.74,78072.65,0.0,0.85922,9e-05,12.88904]
[1776931804693,42.74,78081.25,0.0,0.86,9e-05,12.84202]
[1776931806700,42.74,78087.48,0.0,0.86056,9e-05,12.80809]
[1776931808713,42.74,78094.84,0.0,0.86122,9e-05,12.76812]
[1776931810728,42.74,78099.51,0.0,0.86163,9e-05,12.74298]
[1776931814773,42.74,78092.38,0.0,0.86099,9e-05,12.78209]
[1776931815762,42.74,78080.35,0.0,0.85991,9e-05,12.84778]
[1776931816772,42.74,78062.68,0.0,0.85831,9e-05,12.94419]
[1776931821806,42.74,78066.58,0.0,0.85866,9e-05,12.92304]
[1776931824828,42.74,78072.32,0.0,0.85918,9e-05,12.89159]
[1776931829861,42.74,78072.8,0.0,0.85923,9e-05,12.88885]
[1776931834903,42.74,78073.99,0.0,0.85938,9e-05,12.87739]
[1776931839934,42.74,78073.34,0.0,0.85932,9e-05,12.88073]
[1776931844967,42.74,78074.5,0.0,0.85943,9e-05,12.87413]
[1776931850001,42.73,78074.49,0.0,0.85944,9e-05,12.87389]
[1776931855053,42.73,78073.72,0.0,0.85937,9e-05,12.87786]
[1776931860077,42.73,78063.68,0.0,0.85846,9e-05,12.93263]
[1776931861085,42.73,78059.28,0.0,0.85806,9e-05,12.95673]
[1776931866123,42.73,78062.67,0.0,0.85837,9e-05,12.93826]
[1776931871154,42.73,78067.76,0.0,0.85883,9e-05,12.91058]
[1776931876189,42.73,78069.39,0.0,0.85897,9e-05,12.90187]
[1776931877196,42.73,78052.52,0.0,0.85744,9e-05,12.99415]
[1776931878204,42.73,78055.45,0.0,0.8577,9e-05,12.97804]
[1776931883239,42.73,78058.91,0.0,0.85803,9e-05,12.95877]
[1776931888273,42.73,78061.69,0.0,0.85829,9e-05,12.94322]
[1776931892301,42.73,78066.85,0.0,0.8588,9e-05,12.91002]
[1776931894314,42.73,78072.73,0.0,0.85933,9e-05,12.87784]
[1776931899913,42.73,78073.97,0.0,0.85944,9e-05,12.87118]
[1776931903384,42.73,78078.06,0.0,0.85981,9e-05,12.84898]
[1776931905401,42.73,78070.87,0.0,0.85916,9e-05,12.88841]
[1776931910433,42.73,78072.75,0.0,0.85932,9e-05,12.87835]
[1776931915470,42.73,78072.49,0.0,0.8593,9e-05,12.88005]
[1776931920504,42.74,78072.93,0.0,0.85933,9e-05,12.87788]
[1776931924532,42.74,78078.07,0.0,0.8598,9e-05,12.84987]
[1776931928560,42.73,78078.63,0.0,0.85985,9e-05,12.84656]
[1776931933596,42.73,78077.78,0.0,0.85978,9e-05,12.85095]
[1776931938630,42.73,78079.19,0.0,0.85991,9e-05,12.84314]
[1776931941652,42.73,78085.93,0.0,0.86052,9e-05,12.80633]
[1776931946687,42.73,78082.79,0.0,0.86024,9e-05,12.8229]
[1776931948700,42.73,78094.96,0.0,0.86134,9e-05,12.75624]
[1776931949708,42.73,78100.4,0.0,0.86183,9e-05,12.72654]
[1776931952731,42.73,78095.01,0.0,0.86138,9e-05,12.75126]
[1776931957765,42.73,78097.92,0.0,0.86164,9e-05,12.7355]
[1776931962801,42.73,78092.28,0.0,0.86113,9e-05,12.76659]
[1776931966829,42.73,78100.08,0.0,0.86183,9e-05,12.72404]
[1776931967835,42.73,78106.72,0.0,0.86242,9e-05,12.68791]
[1776931968844,42.73,78101.43,0.0,0.86195,9e-05,12.71681]
[1776931971863,42.73,78107.28,0.0,0.86247,9e-05,12.68512]
[1776931976898,42.73,78115.55,0.0,0.86321,9e-05,12.63953]
[1776931980929,42.73,78126.35,0.0,0.86417,9e-05,12.58047]
[1776931981945,42.73,78133.93,0.0,0.86484,9e-05,12.53918]
[1776931982939,42.73,78149.74,0.0,0.86623,9e-05,12.45319]
[1776931983948,42.73,78150.17,0.0,0.86626,9e-05,12.45118]
[1776931988983,42.73,78149.3,0.0,0.86617,9e-05,12.45666]
[1776931992006,42.74,78162.25,0.0,0.8673,9e-05,12.38661]
[1776931994018,42.74,78167.5,0.0,0.86775,9e-05,12.35816]
[1776931999054,42.74,78167.27,0.0,0.86773,9e-05,12.35957]
[1776932004087,42.74,78166.08,0.0,0.86762,9e-05,12.36632]
[1776932006102,42.74,78159.02,0.0,0.86701,9e-05,12.4048]
[1776932011136,42.74,78158.63,0.0,0.86701,9e-05,12.40225]
[1776932016172,42.74,78161.05,0.0,0.86722,9e-05,12.3893]
[1776932021206,42.74,78164.74,0.0,0.86754,9e-05,12.3696]
[1776932025235,42.74,78166.87,0.0,0.86771,9e-05,12.3585]
[1776932028257,42.74,78158.35,0.0,0.86697,9e-05,12.40516]
[1776932033294,42.74,78158.89,0.0,0.86701,9e-05,12.40264]
[1776932038326,42.74,78154.46,0.0,0.86662,9e-05,12.42709]
[1776932042357,42.74,78151.13,0.0,0.86632,9e-05,12.44534]
[1776932047392,42.75,78148.2,0.0,0.86606,9e-05,12.46189]
[1776932049405,42.75,78136.8,0.0,0.86505,9e-05,12.52417]
[1776932050413,42.75,78137.48,0.0,0.86511,9e-05,12.52062]
[1776932053434,42.75,78130.42,0.0,0.86448,9e-05,12.55941]
[1776932057462,42.75,78126.69,0.0,0.86415,9e-05,12.58014]
[1776932061039,42.75,78122.19,0.0,0.86374,9e-05,12.60488]
[1776932066524,42.75,78124.93,0.0,0.86398,9e-05,12.59003]
[1776932072566,42.75,78124.85,0.0,0.86402,9e-05,12.58562]
[1776932078608,42.75,78128.72,0.0,0.86436,9e-05,12.56438]
[1776932083644,42.75,78130.01,0.0,0.86448,9e-05,12.55716]
[1776932088678,42.75,78134.07,0.0,0.86484,9e-05,12.53487]
[1776932093713,42.75,78134.78,0.0,0.86491,9e-05,12.53084]
[1776932096734,42.75,78129.02,0.0,0.8644,9e-05,12.562]
[1776932101771,42.75,78129.35,0.0,0.86444,9e-05,12.55978]
[1776932104791,42.75,78106.07,0.0,0.86238,9e-05,12.68637]
[1776932105799,42.75,78104.52,0.0,0.86224,9e-05,12.69458]
[1776932109832,42.74,78099.26,0.0,0.86178,9e-05,12.72297]
[1776932114861,42.74,78096.02,0.0,0.86149,9e-05,12.74054]
[1776932119895,42.74,78092.73,0.0,0.8612,9e-05,12.75782]
[1776932124931,42.74,78090.77,0.0,0.86104,9e-05,12.76744]
[1776932129965,42.74,78088.43,0.0,0.86085,9e-05,12.779]
[1776932135000,42.73,78086.03,0.0,0.86069,9e-05,12.78637]
[1776932140035,42.73,78084.79,0.0,0.8606,9e-05,12.79221]
[1776932144077,42.73,78079.64,0.0,0.86014,9e-05,12.81954]
[1776932149112,42.73,78069.74,0.0,0.85926,9e-05,12.87311]
[1776932151129,42.73,78063.16,0.0,0.85866,9e-05,12.90883]
[1776932156162,42.72,78062.05,0.0,0.85857,9e-05,12.91418]
[1776932161198,42.72,78066.52,0.0,0.85899,9e-05,12.88903]
[1776932162202,42.72,78081.78,0.0,0.86037,9e-05,12.80603]
[1776932167239,42.72,78077.92,0.0,0.86002,9e-05,12.82686]
[1776932172293,42.72,78083.54,0.0,0.86053,9e-05,12.79592]
[1776932177309,42.72,78082.12,0.0,0.8604,9e-05,12.80379]
[1776932179324,42.72,78093.01,0.0,0.86138,9e-05,12.74428]
[1776932180332,42.72,78094.63,0.0,0.86153,9e-05,12.73528]
[1776932182346,42.72,78105.38,0.0,0.8625,9e-05,12.67635]
[1776932183350,42.72,78105.32,0.0,0.86249,9e-05,12.67662]
[1776932187378,42.72,78099.8,0.0,0.862,9e-05,12.70649]
[1776932189395,42.72,78091.34,0.0,0.86125,9e-05,12.75246]
[1776932191406,42.72,78090.68,0.0,0.86124,9e-05,12.75095]
[1776932196441,42.71,78087.79,0.0,0.86099,9e-05,12.76585]
[1776932201476,42.71,78084.81,0.0,0.86074,9e-05,12.78119]
[1776932206512,42.71,78079.87,0.0,0.86031,9e-05,12.80711]
[1776932208526,42.71,78073.06,0.0,0.85969,9e-05,12.84426]
[1776932213564,42.71,78073.91,0.0,0.85978,9e-05,12.83921]
[1776932218599,42.71,78077.17,0.0,0.86008,9e-05,12.82101]
[1776932223637,42.71,78069.17,0.0,0.85936,9e-05,12.86442]
[1776932226658,42.7,78078.54,0.0,0.86022,9e-05,12.8126]
[1776932227664,42.7,78080.94,0.0,0.86044,9e-05,12.79921]
[1776932232244,42.7,78088.39,0.0,0.86113,9e-05,12.75734]
[1776932234713,42.7,78082.99,0.0,0.86065,9e-05,12.78644]
[1776932237735,42.7,78090.81,0.0,0.86136,9e-05,12.74304]
[1776932238742,42.7,78090.91,0.0,0.86137,9e-05,12.74232]
[1776932243781,42.69,78087.05,0.0,0.86104,9e-05,12.76258]
[1776932248814,42.69,78084.35,0.0,0.86081,9e-05,12.77634]
[1776932253858,42.69,78082.14,0.0,0.86067,9e-05,12.78266]
[1776932254860,42.69,78090.48,0.0,0.86142,9e-05,12.73688]
[1776932255864,42.69,78090.54,0.0,0.86143,9e-05,12.73641]
[1776932260899,42.68,78081.98,0.0,0.86067,9e-05,12.78246]
[1776932265934,42.68,78081.09,0.0,0.86061,9e-05,12.78634]
[1776932270970,42.68,78079.37,0.0,0.86047,9e-05,12.79472]
[1776932276010,42.68,78080.47,0.0,0.86059,9e-05,12.78767]
[1776932281039,42.67,78080.24,0.0,0.86058,9e-05,12.78797]
[1776932282595,42.67,78088.31,0.0,0.86131,9e-05,12.74352]
[1776932286077,42.67,78083.2,0.0,0.86086,9e-05,12.77103]
[1776932291112,42.67,78083.67,0.0,0.86091,9e-05,12.76763]
[1776932295139,42.67,78074.74,0.0,0.86012,9e-05,12.81578]
[1776932296148,42.66,78073.26,0.0,0.85999,9e-05,12.82341]
[1776932301182,42.66,78072.94,0.0,0.85998,9e-05,12.82389]
[1776932306216,42.66,78073.28,0.0,0.86004,9e-05,12.82077]
[1776932311254,42.65,78073.27,0.0,0.8601,9e-05,12.81479]
[1776932312259,42.65,78064.08,0.0,0.85927,9e-05,12.86477]
[1776932316290,42.65,78060.08,0.0,0.85892,9e-05,12.88556]
[1776932319313,42.65,78054.92,0.0,0.85846,9e-05,12.91328]
[1776932324344,42.64,78055.34,0.0,0.85851,9e-05,12.91001]
[1776932329380,42.64,78057.72,0.0,0.85874,9e-05,12.89609]
[1776932334417,42.64,78058.54,0.0,0.85883,9e-05,12.89069]
[1776932339449,42.64,78061.06,0.0,0.85908,9e-05,12.87605]
[1776932341466,42.64,78055.58,0.0,0.85858,9e-05,12.90577]
[1776932342470,42.64,78042.41,0.0,0.85738,9e-05,12.97776]
[1776932344486,42.63,78042.23,0.0,0.85737,9e-05,12.97813]
[1776932347507,42.63,78035.13,0.0,0.85674,9e-05,13.0161]
[1776932348516,42.63,78035.02,0.0,0.85673,9e-05,13.01632]
[1776932353555,42.62,78040.87,0.0,0.8573,9e-05,12.98239]
[1776932354558,42.62,78043.91,0.0,0.85758,9e-05,12.96542]
[1776932356572,42.62,78052.3,0.0,0.85836,9e-05,12.91927]
[1776932358667,42.62,78058.26,0.0,0.8589,9e-05,12.88654]
[1776932363702,42.62,78063.8,0.0,0.85941,9e-05,12.85615]
[1776932368737,42.62,78066.23,0.0,0.85963,9e-05,12.8429]
[1776932370751,42.62,78071.67,0.0,0.86012,9e-05,12.81315]
[1776932371758,42.62,78080.72,0.0,0.86097,9e-05,12.75908]
[1776932372765,42.62,78080.4,0.0,0.86094,9e-05,12.76109]
[1776932377802,42.63,78081.08,0.0,0.86098,9e-05,12.75872]
[1776932383295,42.63,78080.31,0.0,0.86088,9e-05,12.76466]
[1776932387878,42.64,78087.06,0.0,0.86148,9e-05,12.72864]
[1776932388885,42.64,78086.7,0.0,0.86144,9e-05,12.73058]
[1776932390899,42.64,78093.56,0.0,0.86206,9e-05,12.69299]
[1776932391911,42.64,78096.09,0.0,0.86229,9e-05,12.67919]
[1776932396941,42.63,78095.88,0.0,0.86228,9e-05,12.67993]
[1776932400983,42.63,78111.55,0.0,0.86368,9e-05,12.59384]
[1776932403438,42.63,78117.44,0.0,0.86421,9e-05,12.56166]
[1776932409026,42.63,78122.02,0.0,0.86461,9e-05,12.53704]
[1776932414061,42.64,78125.63,0.0,0.86492,9e-05,12.51774]
[1776932419096,42.64,78122.89,0.0,0.86467,9e-05,12.53306]
[1776932424132,42.64,78121.25,0.0,0.86452,9e-05,12.54219]
[1776932429166,42.64,78120.25,0.0,0.86443,9e-05,12.54774]
[1776932433647,42.64,78111.39,0.0,0.86368,9e-05,12.59142]
[1776932435208,42.64,78107.19,0.0,0.86331,9e-05,12.61432]
[1776932440244,42.64,78118.45,0.0,0.86432,9e-05,12.55247]
[1776932441251,42.64,78118.17,0.0,0.86429,9e-05,12.554]
[1776932443718,42.64,78128.4,0.0,0.8652,9e-05,12.49822]
[1776932445279,42.64,78129.85,0.0,0.86532,9e-05,12.4904]
[1776932450317,42.64,78122.92,0.0,0.86471,9e-05,12.5286]
[1776932455361,42.64,78127.64,0.0,0.86512,9e-05,12.50315]
[1776932460387,42.64,78130.23,0.0,0.86534,9e-05,12.48932]
[1776932465425,42.64,78124.85,0.0,0.86486,9e-05,12.51907]
[1776932470457,42.64,78121.32,0.0,0.86455,9e-05,12.53853]
[1776932475492,42.64,78112.93,0.0,0.8638,9e-05,12.58445]
[1776932480528,42.64,78115.0,0.0,0.86398,9e-05,12.57325]
[1776932485561,42.64,78114.83,0.0,0.86397,9e-05,12.57424]
[1776932489590,42.64,78120.28,0.0,0.86445,9e-05,12.54457]
[1776932491603,42.64,78125.31,0.0,0.86493,9e-05,12.51247]
[1776932496644,42.64,78124.37,0.0,0.86484,9e-05,12.51812]
[1776932497647,42.64,78117.0,0.0,0.86419,9e-05,12.55844]
[1776932498654,42.64,78116.07,0.0,0.8641,9e-05,12.56356]
[1776932500668,42.65,78101.67,0.0,0.86282,9e-05,12.64231]
[1776932501675,42.64,78102.01,0.0,0.86285,9e-05,12.64039]
[1776932506710,42.64,78099.08,0.0,0.86259,9e-05,12.65604]
[1776932509733,42.64,78089.71,0.0,0.86176,9e-05,12.70702]
[1776932510740,42.64,78089.14,0.0,0.86171,9e-05,12.71]
[1776932515775,42.64,78087.88,0.0,0.86161,9e-05,12.71615]
[1776932518796,42.64,78077.33,0.0,0.86066,9e-05,12.77343]
[1776932519802,42.64,78074.58,0.0,0.86042,9e-05,12.78827]
[1776932523831,42.64,78068.08,0.0,0.85984,9e-05,12.82291]
[1776932527859,42.63,78064.0,0.0,0.85949,9e-05,12.84413]
[1776932532894,42.63,78060.3,0.0,0.85918,9e-05,12.86309]
[1776932537931,42.63,78059.87,0.0,0.85913,9e-05,12.86581]
[1776932542968,42.63,78064.91,0.0,0.85958,9e-05,12.83853]
[1776932548001,42.63,78064.77,0.0,0.85957,9e-05,12.83961]
[1776932553036,42.63,78065.05,0.0,0.85963,9e-05,12.83331]
[1776932559078,42.63,78064.59,0.0,0.85959,9e-05,12.83612]
[1776932564568,42.63,78057.07,0.0,0.8589,9e-05,12.87746]
[1776932567134,42.63,78050.46,0.0,0.8583,9e-05,12.91363]
[1776932571163,42.63,78047.94,0.0,0.85807,9e-05,12.92717]
[1776932576199,42.63,78048.63,0.0,0.85814,9e-05,12.92298]
[1776932581234,42.63,78048.78,0.0,0.85816,9e-05,12.92177]
[1776932584716,42.63,78038.72,0.0,0.85724,9e-05,12.97649]
[1776932590303,42.63,78039.42,0.0,0.85732,9e-05,12.97181]
[1776932592325,42.63,78031.33,0.0,0.85658,9e-05,13.01592]
[1776932593333,42.62,78030.83,0.0,0.85654,9e-05,13.01846]
[1776932598370,42.62,78030.5,0.0,0.85652,9e-05,13.01931]
[1776932603404,42.62,78033.05,0.0,0.85677,9e-05,13.00441]
[1776932608439,42.62,78034.04,0.0,0.85688,9e-05,12.99821]
[1776932613472,42.61,78036.55,0.0,0.85716,9e-05,12.97878]
[1776932618507,42.61,78038.4,0.0,0.85734,9e-05,12.96797]
[1776932620522,42.61,78032.74,0.0,0.85683,9e-05,12.99872]
[1776932621528,42.61,78023.14,0.0,0.85594,9e-05,13.05118]
[1776932626563,42.61,78022.46,0.0,0.8559,9e-05,13.05379]
[1776932629585,42.61,78009.11,0.0,0.85467,9e-05,13.12662]
[1776932633612,42.6,78004.06,0.0,0.8542,9e-05,13.15392]
[1776932638648,42.6,78002.0,0.0,0.85402,9e-05,13.16453]
[1776932643684,42.6,78003.35,0.0,0.85416,9e-05,13.15639]
[1776932644690,42.6,78011.65,0.0,0.85494,9e-05,13.11071]
[1776932645698,42.6,78020.63,0.0,0.85577,9e-05,13.06122]
[1776932650731,42.6,78018.92,0.0,0.85563,9e-05,13.06977]
[1776932652751,42.6,78027.75,0.0,0.85645,9e-05,13.02119]
[1776932660802,42.59,78028.54,0.0,0.85653,9e-05,13.01611]
[1776932668859,42.6,78030.64,0.0,0.85672,9e-05,13.00526]
[1776932670872,42.6,78024.08,0.0,0.85611,9e-05,13.04146]
[1776932675906,42.6,78026.25,0.0,0.85635,9e-05,13.02487]
[1776932678927,42.6,78019.57,0.0,0.85573,9e-05,13.06132]
[1776932681949,42.6,78003.35,0.0,0.85423,9e-05,13.15021]
[1776932682957,42.6,77991.63,0.0,0.85313,9e-05,13.21468]
[1776932683965,42.6,77986.32,0.0,0.85263,9e-05,13.24374]
[1776932685977,42.59,77985.18,0.0,0.85253,9e-05,13.24965]
[1776932690013,42.59,77979.24,0.0,0.85197,9e-05,13.28193]
[1776932691012,42.59,77976.22,0.0,0.85169,9e-05,13.29849]
[1776932697058,42.59,77978.07,0.0,0.85187,9e-05,13.28786]
[1776932701086,42.59,77983.8,0.0,0.85242,9e-05,13.25608]
[1776932702093,42.59,77990.19,0.0,0.85302,9e-05,13.22089]
[1776932704110,42.59,77991.68,0.0,0.85316,9e-05,13.21269]
[1776932709142,42.59,77994.52,0.0,0.85343,9e-05,13.19708]
[1776932714184,42.59,77985.05,0.0,0.85254,9e-05,13.24911]
[1776932715188,42.59,77980.48,0.0,0.85211,9e-05,13.27415]
[1776932720220,42.59,77967.95,0.0,0.85093,9e-05,13.34247]
[1776932721232,42.59,77966.24,0.0,0.85077,9e-05,13.35167]
[1776932726266,42.58,77967.86,0.0,0.85095,9e-05,13.34168]
[1776932731305,42.58,77968.56,0.0,0.85107,9e-05,13.33196]
[1776932734321,42.58,77979.39,0.0,0.85211,9e-05,13.27177]
[1776932735782,42.58,77979.65,0.0,0.85213,9e-05,13.27021]
[1776932742380,42.58,77984.79,0.0,0.85263,9e-05,13.24113]
[1776932747413,42.58,77986.17,0.0,0.85277,9e-05,13.23302]
[1776932749430,42.57,77993.78,0.0,0.85349,9e-05,13.19096]
[1776932751442,42.57,77996.39,0.0,0.85373,9e-05,13.17651]
[1776932756476,42.57,78000.21,0.0,0.8541,9e-05,13.15524]
[1776932758490,42.57,78004.9,0.0,0.85453,9e-05,13.12965]
[1776932763526,42.57,78003.87,0.0,0.85445,9e-05,13.13439]
[1776932768560,42.57,78002.58,0.0,0.85434,9e-05,13.14059]
[1776932771582,42.57,78012.31,0.0,0.85526,9e-05,13.08657]
[1776932772589,42.57,78012.67,0.0,0.85529,9e-05,13.0845]
[1776932777623,42.57,78010.86,0.0,0.85513,9e-05,13.09404]
[1776932782660,42.56,78021.98,0.0,0.85618,9e-05,13.03222]
[1776932783667,42.56,78022.05,0.0,0.85619,9e-05,13.03168]
[1776932788701,42.56,78020.94,0.0,0.8561,9e-05,13.037]
[1776932793737,42.56,78022.03,0.0,0.85625,9e-05,13.02547]
[1776932796205,42.56,78029.02,0.0,0.8569,9e-05,12.98674]
[1776932801792,42.56,78027.44,0.0,0.85676,9e-05,12.99504]
[1776932806828,42.56,78025.87,0.0,0.85662,9e-05,13.00326]
[1776932810861,42.55,78014.99,0.0,0.85562,9e-05,13.06272]
[1776932811863,42.55,78013.37,0.0,0.85547,9e-05,13.07146]
[1776932816898,42.55,78011.63,0.0,0.85533,9e-05,13.08007]
[1776932821934,42.55,78017.18,0.0,0.85586,9e-05,13.04855]
[1776932823953,42.55,78020.37,0.0,0.85616,9e-05,13.03052]
[1776932828983,42.54,78023.99,0.0,0.85651,9e-05,13.01007]
[1776932834017,42.54,78023.06,0.0,0.85643,9e-05,13.01467]
[1776932839053,42.54,78022.97,0.0,0.85643,9e-05,13.01467]
[1776932844100,42.54,78020.53,0.0,0.85621,9e-05,13.02757]
[1776932846103,42.54,77992.13,0.0,0.85357,9e-05,13.18356]
[1776932847111,42.54,77983.37,0.0,0.85275,9e-05,13.23146]
[1776932848118,42.54,77985.31,0.0,0.85294,9e-05,13.22038]
[1776932852145,42.53,77995.28,0.0,0.85394,9e-05,13.15924]
[1776932853155,42.53,77996.82,0.0,0.85409,9e-05,13.15046]
[1776932858188,42.53,77999.13,0.0,0.85433,9e-05,13.1364]
[1776932863227,42.52,78000.03,0.0,0.85443,9e-05,13.13017]
[1776932868257,42.52,77998.08,0.0,0.85427,9e-05,13.13965]
[1776932873292,42.52,77994.43,0.0,0.85395,9e-05,13.15843]
[1776932878330,42.51,77993.96,0.0,0.85393,9e-05,13.15964]
[1776932883362,42.51,77993.52,0.0,0.85391,9e-05,13.16071]
[1776932888398,42.5,77992.04,0.0,0.85379,9e-05,13.16759]
[1776932893436,42.5,77996.22,0.0,0.85418,9e-05,13.14456]
[1776932897461,42.5,78000.89,0.0,0.85463,9e-05,13.11849]
[1776932903504,42.5,78001.59,0.0,0.8547,9e-05,13.11393]
[1776932908538,42.5,78002.54,0.0,0.8548,9e-05,13.10812]
[1776932913574,42.5,78002.22,0.0,0.85482,9e-05,13.10444]
[1776932917059,42.5,77994.39,0.0,0.8541,9e-05,13.14699]
[1776932917602,42.5,77994.39,0.0,0.85411,9e-05,13.14672]
[1776932920622,42.49,77988.84,0.0,0.85359,9e-05,13.17723]
[1776932921629,42.49,77985.86,0.0,0.85331,9e-05,13.19356]
[1776932927129,42.49,77987.17,0.0,0.85344,9e-05,13.18563]
[1776932932707,42.49,77988.57,0.0,0.85358,9e-05,13.17734]
[1776932937741,42.49,77987.87,0.0,0.85353,9e-05,13.18061]
[1776932942779,42.49,77972.76,0.0,0.85211,9e-05,13.26325]
[1776932943785,42.49,77973.2,0.0,0.85216,9e-05,13.26075]
[1776932948822,42.49,77970.13,0.0,0.85187,9e-05,13.27721]
[1776932953856,42.48,77970.86,0.0,0.85195,9e-05,13.27261]
[1776932958890,42.48,77971.12,0.0,0.85199,9e-05,13.27061]
[1776932961911,42.48,77965.46,0.0,0.85145,9e-05,13.30144]
[1776932967411,42.48,77966.99,0.0,0.85161,9e-05,13.29214]
[1776932972988,42.48,77968.65,0.0,0.85183,9e-05,13.27746]
[1776932978025,42.47,77970.19,0.0,0.85198,9e-05,13.26831]
[1776932983062,42.47,77977.91,0.0,0.85272,9e-05,13.22509]
[1776932984072,42.47,77984.18,0.0,0.85332,9e-05,13.19044]
[1776932985074,42.47,77991.57,0.0,0.85401,9e-05,13.14967]
[1776932986087,42.47,77989.02,0.0,0.85377,9e-05,13.16376]
[1776932991115,42.47,77991.18,0.0,0.85397,9e-05,13.1519]
[1776932996150,42.51,77990.56,0.0,0.85372,9e-05,13.16681]
[1776933001186,42.54,77987.92,0.0,0.85332,9e-05,13.19086]
[1776933004210,42.55,77976.03,0.0,0.85209,9e-05,13.26289]
[1776933005215,42.56,77970.44,0.0,0.85153,9e-05,13.29569]
[1776933010248,42.58,77971.06,0.0,0.85145,9e-05,13.30008]
[1776933015284,42.61,77969.8,0.0,0.8512,9e-05,13.31511]
[1776933020326,42.62,77969.52,0.0,0.85109,9e-05,13.32135]
[1776933025353,42.63,77968.25,0.0,0.85096,9e-05,13.32903]
[1776933030394,42.63,77965.78,0.0,0.85072,9e-05,13.34326]
[1776933034419,42.63,77953.6,0.0,0.84959,0.0001,13.40593]
[1776933035425,42.63,77952.86,0.0,0.84952,0.0001,13.41006]
[1776933038447,42.63,77968.07,0.0,0.85096,9e-05,13.32665]
[1776933040461,42.63,77965.21,0.0,0.85069,9e-05,13.34272]
[1776933045496,42.63,77956.64,0.0,0.84986,0.0001,13.39056]
[1776933046504,42.63,77952.21,0.0,0.84943,0.0001,13.415]
[1776933051538,42.63,77952.15,0.0,0.84942,0.0001,13.41565]
[1776933056575,42.64,77956.69,0.0,0.84985,0.0001,13.39119]
[1776933060601,42.64,77961.74,0.0,0.85032,0.0001,13.36362]
[1776933063625,42.64,77956.1,0.0,0.84978,0.0001,13.3948]
[1776933068664,42.64,77953.93,0.0,0.84958,0.0001,13.40681]
[1776933073692,42.64,77953.89,0.0,0.84957,0.0001,13.40716]
[1776933078728,42.64,77953.42,0.0,0.84952,0.0001,13.40978]
[1776933081751,42.64,77943.58,0.0,0.84859,0.0001,13.46361]
[1776933086783,42.64,77943.07,0.0,0.84855,0.0001,13.4658]
[1776933094841,42.63,77941.67,0.0,0.84847,0.0001,13.46779]
[1776933099876,42.63,77941.43,0.0,0.84846,0.0001,13.46857]
[1776933101890,42.63,77934.44,0.0,0.84779,0.0001,13.5068]
[1776933102981,42.63,77931.79,0.0,0.84754,0.0001,13.52122]
[1776933104924,42.63,77908.49,0.0,0.84528,0.0001,13.64935]
[1776933106926,42.63,77903.77,0.0,0.84483,0.0001,13.67484]
[1776933111961,42.63,77907.9,0.0,0.84525,0.0001,13.65115]
[1776933116996,42.62,77909.45,0.0,0.84541,0.0001,13.64174]
[1776933122037,42.62,77909.88,0.0,0.84547,0.0001,13.63847]
[1776933127068,42.62,77906.14,0.0,0.84513,0.0001,13.65787]
[1776933128548,42.62,77913.68,0.0,0.84586,0.0001,13.61615]
[1776933130090,42.61,77915.06,0.0,0.846,0.0001,13.60839]
[1776933135125,42.61,77914.62,0.0,0.84597,0.0001,13.60994]
[1776933140161,42.61,77914.89,0.0,0.84601,0.0001,13.6076]
[1776933143182,42.61,77921.02,0.0,0.84662,0.0001,13.57342]
[1776933148215,42.61,77914.4,0.0,0.84599,0.0001,13.60916]
[1776933153250,42.6,77912.95,0.0,0.8459,0.0001,13.61146]
[1776933154259,42.6,77920.56,0.0,0.84664,0.0001,13.56939]
[1776933155264,42.6,77921.26,0.0,0.84671,0.0001,13.56541]
[1776933157278,42.6,77928.19,0.0,0.84739,0.0001,13.52689]
[1776933161306,42.6,77933.4,0.0,0.8479,0.0001,13.49761]
[1776933164329,42.6,77927.77,0.0,0.84736,0.0001,13.52823]
[1776933168356,42.6,77926.34,0.0,0.84724,0.0001,13.53557]
[1776933169362,42.6,77926.4,0.0,0.84724,0.0001,13.5351]
[1776933174399,42.59,77924.22,0.0,0.84705,0.0001,13.54615]
[1776933179431,42.59,77920.47,0.0,0.84671,0.0001,13.56556]
[1776933182454,42.59,77906.87,0.0,0.8454,0.0001,13.63981]
[1776933183460,42.59,77901.2,0.0,0.84485,0.0001,13.67083]
[1776933184504,42.59,77900.48,0.0,0.84478,0.0001,13.67475]
[1776933186486,42.59,77882.69,0.0,0.84304,0.0001,13.77255]
[1776933187492,42.59,77882.03,0.0,0.84297,0.0001,13.77602]
[1776933191533,42.58,77872.51,0.0,0.84205,0.0001,13.82777]
[1776933192541,42.58,77870.5,0.0,0.84185,0.0001,13.83854]
[1776933197576,42.58,77874.26,0.0,0.84223,0.0001,13.81726]
[1776933205634,42.58,77872.66,0.0,0.84209,0.0001,13.82514]
[1776933207647,42.58,77866.08,0.0,0.84144,0.0001,13.86113]
[1776933212685,42.57,77867.63,0.0,0.84165,0.0001,13.84713]
[1776933214698,42.57,77844.45,0.0,0.83935,0.0001,13.97451]
[1776933216711,42.57,77850.51,0.0,0.83995,0.0001,13.94111]
[1776933217718,42.57,77853.51,0.0,0.84025,0.0001,13.92461]
[1776933218725,42.57,77859.13,0.0,0.84081,0.0001,13.89359]
[1776933223760,42.57,77859.83,0.0,0.84089,0.0001,13.88946]
[1776933229252,42.57,77861.28,0.0,0.84105,0.0001,13.88025]
[1776933232823,42.57,77856.01,0.0,0.84054,0.0001,13.90868]
[1776933237858,42.56,77858.34,0.0,0.84079,0.0001,13.89478]
[1776933242893,42.56,77863.81,0.0,0.84135,0.0001,13.86363]
[1776933246922,42.56,77873.56,0.0,0.84233,0.0001,13.80919]
[1776933247928,42.56,77876.48,0.0,0.84262,0.0001,13.79287]
[1776933252966,42.56,77872.94,0.0,0.84228,0.0001,13.81179]
[1776933254978,42.55,77881.78,0.0,0.84316,0.0001,13.76267]
[1776933255986,42.55,77888.98,0.0,0.84387,0.0001,13.7228]
[1776933257999,42.55,77888.65,0.0,0.84385,0.0001,13.72398]
[1776933262032,42.55,77878.98,0.0,0.84292,0.0001,13.77609]
[1776933264044,42.55,77873.52,0.0,0.84239,0.0001,13.8059]
[1776933266060,42.54,77870.38,0.0,0.84209,0.0001,13.82249]
[1776933271091,42.54,77864.95,0.0,0.84161,0.0001,13.8466]
[1776933276125,42.54,77862.2,0.0,0.84137,0.0001,13.86008]
[1776933281161,42.53,77864.75,0.0,0.84164,0.0001,13.8446]
[1776933286199,42.53,77863.69,0.0,0.84156,0.0001,13.84929]
[1776933291234,42.52,77864.37,0.0,0.84164,0.0001,13.84445]
[1776933296268,42.52,77863.88,0.0,0.84161,0.0001,13.84612]
[1776933301303,42.52,77859.7,0.0,0.84123,0.0001,13.86743]
[1776933306339,42.51,77868.01,0.0,0.84209,0.0001,13.8196]
[1776933307345,42.51,77869.15,0.0,0.84221,0.0001,13.81297]
[1776933312380,42.5,77865.03,0.0,0.84183,0.0001,13.83404]
[1776933314394,42.5,77871.98,0.0,0.84253,0.0001,13.79506]
[1776933315402,42.5,77874.47,0.0,0.84278,0.0001,13.78106]
[1776933319430,42.5,77881.76,0.0,0.84352,0.0001,13.73982]
[1776933324465,42.49,77884.37,0.0,0.84379,0.0001,13.72437]
[1776933329499,42.49,77888.74,0.0,0.84424,0.0001,13.6993]
[1776933334534,42.49,77884.22,0.0,0.84385,0.0001,13.71848]
[1776933339570,42.48,77885.17,0.0,0.84396,0.0001,13.71213]
[1776933344604,42.48,77888.86,0.0,0.84434,0.0001,13.69082]
[1776933349641,42.48,77886.55,0.0,0.84413,0.0001,13.70272]
[1776933354677,42.48,77887.29,0.0,0.84422,0.0001,13.69772]
[1776933359709,42.47,77887.43,0.0,0.84425,0.0001,13.69606]
[1776933360716,42.47,77878.79,0.0,0.8434,0.0001,13.74358]
[1776933361731,42.47,77880.31,0.0,0.84355,0.0001,13.73494]
[1776933366761,42.47,77882.69,0.0,0.84381,0.0001,13.72072]
[1776933370791,42.47,77857.4,0.0,0.84132,0.0001,13.85956]
[1776933371797,42.47,77859.37,0.0,0.84152,0.0001,13.84851]
[1776933376832,42.46,77855.56,0.0,0.84115,0.0001,13.86877]
[1776933380863,42.46,77850.62,0.0,0.84067,0.0001,13.89524]
[1776933385899,42.46,77848.73,0.0,0.8405,0.0001,13.90454]
[1776933390934,42.45,77848.89,0.0,0.84054,0.0001,13.90244]
[1776933391941,42.45,77841.57,0.0,0.83985,0.0001,13.93781]
[1776933392948,42.45,77842.8,0.0,0.83998,0.0001,13.93073]
[1776933393955,42.45,77847.88,0.0,0.8405,0.0001,13.9024]
[1776933398993,42.45,77847.89,0.0,0.84052,0.0001,13.90111]
[1776933400447,42.45,77839.96,0.0,0.83973,0.0001,13.94439]
[1776933402013,42.44,77839.38,0.0,0.83968,0.0001,13.94728]
[1776933407046,42.44,77837.41,0.0,0.83951,0.0001,13.95666]
[1776933412082,42.43,77835.26,0.0,0.83932,0.0001,13.96712]
[1776933417121,42.43,77830.57,0.0,0.83887,0.0001,13.99167]
[1776933420586,42.43,77825.32,0.0,0.83837,0.0001,14.01932]
[1776933426180,42.42,77826.27,0.0,0.8385,0.0001,14.01159]
[1776933431215,42.41,77828.79,0.0,0.8388,0.0001,13.99522]
[1776933436250,42.4,77828.51,0.0,0.83882,0.0001,13.99441]
[1776933438265,42.4,77818.51,0.0,0.83783,0.0001,14.04845]
[1776933440727,42.4,77816.81,0.0,0.83767,0.0001,14.05715]
[1776933446320,42.38,77816.52,0.0,0.83773,0.0001,14.05339]
[1776933451355,42.35,77814.52,0.0,0.83771,0.0001,14.05171]
[1776933452363,42.34,77801.98,0.0,0.83651,0.0001,14.11712]
[1776933453369,42.33,77803.62,0.0,0.83676,0.0001,14.10363]
[1776933458405,42.26,77808.35,0.0,0.83759,0.0001,14.0578]
[1776933463440,42.23,77809.53,0.0,0.83791,0.0001,14.03946]
[1776933467468,42.22,77825.28,0.0,0.83953,0.0001,13.95062]
[1776933468475,42.22,77827.24,0.0,0.83974,0.0001,13.93923]
[1776933473511,42.21,77832.6,0.0,0.84032,0.0001,13.90712]
[1776933478557,42.21,77835.87,0.0,0.84069,0.0001,13.88676]
[1776933482579,42.19,77846.01,0.0,0.8418,0.0001,13.82523]
[1776933483586,42.19,77863.63,0.0,0.84355,0.0001,13.7273]
[1776933484593,42.19,77864.0,0.0,0.84359,0.0001,13.72502]
[1776933486606,42.19,77874.47,0.0,0.84464,0.0001,13.66641]
[1776933487615,42.19,77874.69,0.0,0.84466,0.0001,13.66505]
[1776933492649,42.18,77876.04,0.0,0.84483,0.0001,13.65512]
[1776933497686,42.15,77874.0,0.0,0.84477,0.0001,13.65835]
[1776933499700,42.14,77864.18,0.0,0.84387,0.0001,13.70872]
[1776933500706,42.14,77861.43,0.0,0.84361,0.0001,13.72357]
[1776933505743,42.13,77858.24,0.0,0.84333,0.0001,13.73891]
[1776933510779,42.12,77853.66,0.0,0.84292,0.0001,13.76196]
[1776933515815,42.12,77853.68,0.0,0.843,0.0001,13.75486]
[1776933520850,42.11,77852.49,0.0,0.84292,0.0001,13.75958]
[1776933524876,42.11,77860.03,0.0,0.84369,0.0001,13.71611]
[1776933529912,42.1,77856.68,0.0,0.84339,0.0001,13.73317]
[1776933534947,42.06,77855.14,0.0,0.8435,0.0001,13.72659]
[1776933539980,42.03,77848.49,0.0,0.84295,0.0001,13.75697]
[1776933541996,42.01,77848.04,0.0,0.84302,0.0001,13.7528]
[1776933547030,41.98,77845.92,0.0,0.84299,0.0001,13.7543]
[1776933552065,41.98,77845.98,0.0,0.84302,0.0001,13.75232]
[1776933556093,41.97,77837.58,0.0,0.8422,0.0001,13.79795]
[1776933557101,41.97,77836.51,0.0,0.8421,0.0001,13.80354]
[1776933562135,41.96,77833.76,0.0,0.84186,0.0001,13.81694]
[1776933567181,41.96,77840.06,0.0,0.84253,0.0001,13.77973]
[1776933570190,41.96,77838.76,0.0,0.84242,0.0001,13.7859]
[1776933575226,41.95,77842.18,0.0,0.84283,0.0001,13.76026]
[1776933580262,41.94,77836.56,0.0,0.8423,0.0001,13.78999]
[1776933585296,41.94,77838.18,0.0,0.84249,0.0001,13.77911]
[1776933588318,41.94,77846.38,0.0,0.84333,0.0001,13.73219]
[1776933590332,41.93,77839.03,0.0,0.8426,0.0001,13.77268]
[1776933591787,41.93,77837.99,0.0,0.84251,0.0001,13.77785]
[1776933594360,41.93,77832.36,0.0,0.84196,0.0001,13.80864]
[1776933598389,41.92,77830.43,0.0,0.84179,0.0001,13.81788]
[1776933600406,41.92,77824.27,0.0,0.84118,0.0001,13.85152]
[1776933605445,41.91,77820.12,0.0,0.84081,0.0001,13.87203]
[1776933610473,41.91,77817.05,0.0,0.84054,0.0001,13.88685]
[1776933614501,41.9,77809.69,0.0,0.83983,0.0001,13.92627]
[1776933619538,41.9,77810.01,0.0,0.83989,0.0001,13.92278]
[1776933623563,41.89,77815.78,0.0,0.8405,0.0001,13.88917]
[1776933626644,41.89,77820.1,0.0,0.84096,0.0001,13.86333]
[1776933627651,41.89,77806.57,0.0,0.8396,0.0001,13.93872]
[1776933630672,41.88,77801.43,0.0,0.83909,0.0001,13.96683]
[1776933635708,41.88,77801.98,0.0,0.83921,0.0001,13.95752]
[1776933640747,41.87,77804.55,0.0,0.8395,0.0001,13.94164]
[1776933642143,41.87,77790.05,0.0,0.83802,0.0001,14.02251]
[1776933643765,41.87,77780.7,0.0,0.83708,0.0001,14.07408]
[1776933644772,41.87,77779.52,0.0,0.83696,0.0001,14.08031]
[1776933646787,41.87,77772.94,0.0,0.8363,0.0001,14.11639]
[1776933647793,41.85,77782.73,0.0,0.83738,0.0001,14.05747]
[1776933648800,41.85,77783.12,0.0,0.83742,0.0001,14.05496]
[1776933650822,41.85,77787.52,0.0,0.83789,0.0001,14.02938]
[1776933655848,41.84,77785.75,0.0,0.83778,0.0001,14.03555]
[1776933658870,41.84,77778.92,0.0,0.83708,0.0001,14.07324]
[1776933663924,41.8,77767.74,0.0,0.83615,0.0001,14.1238]
[1776933664922,41.79,77760.68,0.0,0.83547,0.0001,14.16017]
[1776933665947,41.79,77763.05,0.0,0.83573,0.0001,14.14648]
[1776933666934,41.78,77769.69,0.0,0.83642,0.0001,14.10886]
[1776933667941,41.77,77772.29,0.0,0.83675,0.0001,14.09095]
[1776933672978,41.73,77771.97,0.0,0.83697,0.0001,14.07822]
[1776933674992,41.71,77779.07,0.0,0.8378,0.0001,14.03296]
[1776933677006,41.7,77783.03,0.0,0.83828,0.0001,14.00674]
[1776933681036,41.69,77792.44,0.0,0.83928,0.0001,13.95166]
[1776933683050,41.69,77787.02,0.0,0.83873,0.0001,13.98198]
[1776933685068,41.69,77785.03,0.0,0.83853,0.0001,13.9929]
[1776933690116,41.69,77781.5,0.0,0.83818,0.0001,14.01204]
[1776933695132,41.69,77775.87,0.0,0.83766,0.0001,14.03794]
[1776933700167,41.68,77774.51,0.0,0.83754,0.0001,14.04452]
[1776933705204,41.68,77777.08,0.0,0.83782,0.0001,14.02915]
[1776933710239,41.68,77782.66,0.0,0.8384,0.0001,13.99709]
[1776933712254,41.68,77790.74,0.0,0.83924,0.0001,13.95142]
[1776933717289,41.67,77788.79,0.0,0.83905,0.0001,13.9619]
[1776933722322,41.67,77790.32,0.0,0.83921,0.0001,13.95273]
[1776933727357,41.67,77793.01,0.0,0.8395,0.0001,13.93705]
[1776933730378,41.67,77784.44,0.0,0.83863,0.0001,13.98493]
[1776933732393,41.67,77779.66,0.0,0.83814,0.0001,14.01147]
[1776933737431,41.67,77777.44,0.0,0.83793,0.0001,14.02307]
[1776933742854,41.66,77778.62,0.0,0.83806,0.0001,14.01555]
[1776933748504,41.66,77776.23,0.0,0.83783,0.0001,14.02817]
[1776933752924,41.66,77781.31,0.0,0.83841,0.0001,13.99428]
[1776933755553,41.66,77787.26,0.0,0.83902,0.0001,13.96068]
[1776933757567,41.66,77794.12,0.0,0.83972,0.0001,13.92193]
[1776933760588,41.66,77798.85,0.0,0.84021,0.0001,13.89527]
[1776933765622,41.66,77802.21,0.0,0.84055,0.0001,13.87635]
[1776933768644,41.66,77810.95,0.0,0.84144,0.0001,13.82733]
[1776933769653,41.66,77801.17,0.0,0.84044,0.0001,13.88226]
[1776933770659,41.66,77798.15,0.0,0.84014,0.0001,13.89905]
[1776933774688,41.65,77797.74,0.0,0.84012,0.0001,13.90037]
[1776933779721,41.65,77801.06,0.0,0.84048,0.0001,13.88046]
[1776933781736,41.65,77807.28,0.0,0.84112,0.0001,13.84498]
[1776933785763,41.65,77812.34,0.0,0.84165,0.0001,13.81569]
[1776933787785,41.65,77815.76,0.0,0.842,0.0001,13.79613]
[1776933788787,41.65,77810.12,0.0,0.84143,0.0001,13.82776]
[1776933789793,41.65,77791.94,0.0,0.83957,0.0001,13.93015]
[1776933790801,41.65,77789.73,0.0,0.83935,0.0001,13.94248]
[1776933795838,41.64,77787.48,0.0,0.83913,0.0001,13.95451]
[1776933800871,41.64,77789.79,0.0,0.83938,0.0001,13.94091]
[1776933805908,41.64,77791.46,0.0,0.83956,0.0001,13.93101]
[1776933810941,41.64,77790.8,0.0,0.8395,0.0001,13.93416]
[1776933815976,41.64,77791.78,0.0,0.83965,0.0001,13.92329]
[1776933820019,41.63,77749.88,0.0,0.83533,0.0001,14.15847]
[1776933823429,41.63,77743.82,0.0,0.8347,0.0001,14.19278]
[1776933827054,41.63,77751.0,0.0,0.83545,0.0001,14.15202]
[1776933828060,41.63,77757.35,0.0,0.83612,0.0001,14.11612]
[1776933829067,41.63,77765.25,0.0,0.83694,0.0001,14.07154]
[1776933834102,41.63,77765.84,0.0,0.83701,0.0001,14.06742]
[1776933839139,41.63,77763.32,0.0,0.83678,0.0001,14.08028]
[1776933842158,41.62,77745.7,0.0,0.83496,0.0001,14.17861]
[1776933845186,41.62,77739.25,0.0,0.8343,0.0001,14.21397]
[1776933850218,41.62,77740.55,0.0,0.83446,0.0001,14.20514]
[1776933855250,41.61,77740.63,0.0,0.8345,0.0001,14.20312]
[1776933860285,41.61,77744.28,0.0,0.83491,0.0001,14.18109]
[1776933861292,41.6,77737.35,0.0,0.83419,0.0001,14.21976]
[1776933866327,41.6,77734.7,0.0,0.83394,0.0001,14.23322]
[1776933871363,41.6,77739.28,0.0,0.83447,0.0001,14.20177]
[1776933876401,41.59,77744.05,0.0,0.83499,0.0001,14.17394]
[1776933881437,41.59,77750.24,0.0,0.83566,0.0001,14.1376]
[1776933886471,41.58,77745.94,0.0,0.83524,0.0001,14.16033]
[1776933891507,41.58,77745.13,0.0,0.83518,0.0001,14.1634]
[1776933896541,41.57,77742.69,0.0,0.83496,0.0001,14.17553]
[1776933902593,41.57,77746.65,0.0,0.83541,0.0001,14.15134]
[1776933903591,41.57,77757.56,0.0,0.83655,0.0001,14.08962]
[1776933906613,41.57,77762.62,0.0,0.83708,0.0001,14.06052]
[1776933911647,41.56,77767.37,0.0,0.83759,0.0001,14.03261]
[1776933915678,41.56,77744.41,0.0,0.83522,0.0001,14.16111]
[1776933916684,41.56,77740.24,0.0,0.83479,0.0001,14.18416]
[1776933921723,41.55,77743.17,0.0,0.83514,0.0001,14.16541]
[1776933926757,41.54,77741.19,0.0,0.83497,0.0001,14.17449]
[1776933931796,41.54,77740.99,0.0,0.83503,0.0001,14.16866]
[1776933932800,41.54,77735.46,0.0,0.83446,0.0001,14.19959]
[1776933934203,41.53,77735.05,0.0,0.83442,0.0001,14.20133]
[1776933939848,41.53,77735.89,0.0,0.83454,0.0001,14.19522]
[1776933944883,41.52,77736.98,0.0,0.83469,0.0001,14.187]
[1776933949918,41.52,77736.92,0.0,0.83469,0.0001,14.187]
[1776933954955,41.52,77739.14,0.0,0.83493,0.0001,14.17375]
[1776933959988,41.48,77740.79,0.0,0.83534,0.0001,14.15133]
[1776933965037,41.45,77738.56,0.0,0.83525,0.0001,14.15589]
[1776933967038,41.45,77749.98,0.0,0.83646,0.0001,14.09058]
[1776933970060,41.45,77754.85,0.0,0.83698,0.0001,14.06253]
[1776933972072,41.45,77743.77,0.0,0.83583,0.0001,14.12465]
[1776933976101,41.44,77738.58,0.0,0.83531,0.0001,14.15278]
[1776933981137,41.44,77742.05,0.0,0.8357,0.0001,14.13168]
[1776933984557,41.44,77751.24,0.0,0.83667,0.0001,14.0789]
[1776933985165,41.44,77751.24,0.0,0.83668,0.0001,14.07869]
[1776933990200,41.43,77744.41,0.0,0.83598,0.0001,14.11621]
[1776933995236,41.43,77748.63,0.0,0.83649,0.0001,14.08627]
[1776933998256,41.43,77743.46,0.0,0.83596,0.0001,14.11474]
[1776934001277,41.42,77748.95,0.0,0.83655,0.0001,14.08293]
[1776934006313,41.42,77751.63,0.0,0.83685,0.0001,14.06669]
[1776934011347,41.42,77754.75,0.0,0.83719,0.0001,14.04815]
[1776934016382,41.41,77755.44,0.0,0.83728,0.0001,14.04328]
[1776934021417,41.41,77756.5,0.0,0.83741,0.0001,14.03631]
[1776934024845,41.41,77764.73,0.0,0.83826,0.0001,13.98943]
[1776934029473,41.41,77770.99,0.0,0.83893,0.0001,13.95284]
[1776934034512,41.4,77777.88,0.0,0.83967,0.0001,13.91239]
[1776934039570,41.4,77776.54,0.0,0.83956,0.0001,13.91817]
[1776934040565,41.4,77783.74,0.0,0.8403,0.0001,13.87737]
[1776934041569,41.39,77790.49,0.0,0.84101,0.0001,13.83855]
[1776934043581,41.39,77796.15,0.0,0.84159,0.0001,13.806]
[1776934044589,41.39,77801.61,0.0,0.84216,0.0001,13.77488]
[1776934049623,41.39,77809.2,0.0,0.84294,0.0001,13.7311]
[1776934052644,41.39,77814.58,0.0,0.84353,0.0001,13.69553]
[1776934057679,41.39,77814.51,0.0,0.84353,0.0001,13.69551]
[1776934062714,41.39,77816.91,0.0,0.84378,0.0001,13.68157]
[1776934067749,41.39,77821.57,0.0,0.84426,0.0001,13.65499]
[1776934069764,41.39,77827.39,0.0,0.84485,0.0001,13.6218]
[1776934070770,41.39,77820.47,0.0,0.84415,0.0001,13.66082]
[1776934075806,41.38,77827.12,0.0,0.84484,0.0001,13.6221]
[1776934080841,41.38,77827.03,0.0,0.84485,0.0001,13.62188]
[1776934083862,41.38,77832.25,0.0,0.84538,0.0001,13.59184]
[1776934085879,41.38,77836.4,0.0,0.84581,0.0001,13.56776]
[1776934090910,41.37,77831.52,0.0,0.84533,0.0001,13.59427]
[1776934095947,41.37,77828.65,0.0,0.84507,0.0001,13.60941]
[1776934097959,41.37,77810.7,0.0,0.84326,0.0001,13.71077]
[1776934098967,41.37,77807.24,0.0,0.84291,0.0001,13.73004]
[1776934103006,41.36,77786.33,0.0,0.8408,0.0001,13.84711]
[1776934104005,41.36,77779.89,0.0,0.84014,0.0001,13.88347]
[1776934105408,41.36,77780.52,0.0,0.84021,0.0001,13.87943]
[1776934111051,41.36,77781.97,0.0,0.84043,0.0001,13.86525]
[1776934116086,41.35,77783.58,0.0,0.84061,0.0001,13.85494]
[1776934118100,41.35,77792.04,0.0,0.84149,0.0001,13.8065]
[1776934120115,41.35,77797.68,0.0,0.84207,0.0001,13.77419]
[1776934125549,41.35,77800.77,0.0,0.8424,0.0001,13.75586]
[1776934131192,41.35,77800.9,0.0,0.84242,0.0001,13.75448]
[1776934136228,41.35,77802.34,0.0,0.84258,0.0001,13.74572]
[1776934139247,41.34,77808.46,0.0,0.84321,0.0001,13.71065]
[1776934141261,41.34,77811.1,0.0,0.84348,0.0001,13.69554]
[1776934145690,41.34,77796.84,0.0,0.84203,0.0001,13.77608]
[1776934151331,41.34,77801.72,0.0,0.84255,0.0001,13.74744]
[1776934152339,41.34,77807.62,0.0,0.84315,0.0001,13.71386]
[1776934155760,41.34,77814.11,0.0,0.84382,0.0001,13.67678]
[1776934161401,41.34,77817.95,0.0,0.84421,0.0001,13.65478]
[1776934166437,41.34,77817.61,0.0,0.84418,0.0001,13.65657]
[1776934171472,41.34,77817.17,0.0,0.84418,0.0001,13.65412]
[1776934173487,41.34,77807.43,0.0,0.84319,0.0001,13.7093]
[1776934179529,41.33,77804.01,0.0,0.84285,0.0001,13.72796]
[1776934184564,41.33,77805.38,0.0,0.843,0.0001,13.71953]
[1776934189601,41.33,77805.49,0.0,0.84303,0.0001,13.71823]
[1776934194636,41.33,77807.21,0.0,0.84321,0.0001,13.70774]
[1776934197657,41.33,77812.27,0.0,0.84373,0.0001,13.67869]
[1776934202691,41.33,77818.6,0.0,0.84438,0.0001,13.64247]
[1776934204707,41.32,77828.15,0.0,0.84536,0.0001,13.58761]
[1776934207725,41.32,77819.34,0.0,0.84448,0.0001,13.6367]
[1776934212764,41.32,77821.51,0.0,0.84473,0.0001,13.62284]
[1776934217802,41.31,77823.3,0.0,0.84493,0.0001,13.61174]
[1776934220819,41.31,77830.47,0.0,0.84566,0.0001,13.5706]
[1776934226881,41.31,77828.88,0.0,0.84551,0.0001,13.57912]
[1776934231906,41.31,77829.48,0.0,0.84561,0.0001,13.57044]
[1776934236941,41.31,77828.43,0.0,0.84551,0.0001,13.5761]
[1776934239962,41.31,77833.58,0.0,0.84603,0.0001,13.54674]
[1776934241982,41.31,77841.1,0.0,0.84679,0.0001,13.50372]
[1776934247017,41.31,77839.55,0.0,0.84665,0.0001,13.51182]
[1776934252047,41.3,77840.31,0.0,0.84674,0.0001,13.50677]
[1776934257085,41.3,77844.74,0.0,0.8472,0.0001,13.48087]
[1776934260105,41.3,77852.82,0.0,0.84801,0.0001,13.43457]
[1776934261112,41.3,77851.11,0.0,0.84784,0.0001,13.44421]
[1776934262128,41.3,77846.05,0.0,0.84734,0.0001,13.47287]
[1776934267155,41.3,77846.18,0.0,0.84736,0.0001,13.47148]
[1776934272195,41.3,77848.42,0.0,0.8476,0.0001,13.45813]
[1776934277225,41.29,77850.28,0.0,0.84779,0.0001,13.44698]
[1776934281257,41.29,77832.37,0.0,0.846,0.0001,13.54849]
[1776934282261,41.29,77828.61,0.0,0.84562,0.0001,13.56979]
[1776934286730,41.29,77835.35,0.0,0.84631,0.0001,13.53112]
[1776934289309,41.29,77839.96,0.0,0.84677,0.0001,13.50476]
[1776934294344,41.29,77841.82,0.0,0.847,0.0001,13.48935]
[1776934299382,41.29,77846.3,0.0,0.84745,0.0001,13.46391]
[1776934304414,41.29,77843.07,0.0,0.84713,0.0001,13.48236]
[1776934309449,41.29,77847.42,0.0,0.84756,0.0001,13.45767]
[1776934312473,41.29,77854.22,0.0,0.84824,0.0001,13.41869]
[1776934316940,41.29,77836.28,0.0,0.84646,0.0001,13.52012]
[1776934318515,41.29,77832.43,0.0,0.84608,0.0001,13.54176]
[1776934324558,41.28,77833.31,0.0,0.84619,0.0001,13.5352]
[1776934329592,41.28,77840.0,0.0,0.84688,0.0001,13.49601]
[1776934332615,41.28,77845.12,0.0,0.8474,0.0001,13.46634]
[1776934337648,41.28,77846.58,0.0,0.84756,0.0001,13.45733]
[1776934340671,41.28,77861.63,0.0,0.84907,0.0001,13.37152]
[1776934341678,41.28,77862.84,0.0,0.84919,0.0001,13.36461]
[1776934347154,41.28,77859.43,0.0,0.84885,0.0001,13.38383]
[1776934349735,41.28,77865.14,0.0,0.84942,0.0001,13.35128]
[1776934352766,41.28,77870.04,0.0,0.84995,0.0001,13.31865]
[1776934353765,41.27,77865.02,0.0,0.84945,0.0001,13.34702]
[1776934354772,41.27,77863.31,0.0,0.84929,0.0001,13.35631]
[1776934359808,41.27,77863.88,0.0,0.84937,0.0001,13.35193]
[1776934362828,41.27,77868.92,0.0,0.84988,0.0001,13.32269]
[1776934366855,41.27,77876.08,0.0,0.85059,0.0001,13.2813]
[1776934367862,41.27,77883.25,0.0,0.8513,0.0001,13.24046]
[1776934372897,41.26,77882.21,0.0,0.85121,0.0001,13.24592]
[1776934377932,41.26,77881.2,0.0,0.85112,0.0001,13.25115]
[1776934382968,41.26,77879.87,0.0,0.851,0.0001,13.25814]
[1776934388003,41.26,77879.9,0.0,0.85101,0.0001,13.25742]
[1776934393037,41.26,77880.09,0.0,0.85104,0.0001,13.25581]
[1776934399081,41.26,77880.6,0.0,0.8511,0.0001,13.25232]
[1776934404115,41.26,77880.1,0.0,0.85105,0.0001,13.25469]
[1776934409149,41.25,77880.01,0.0,0.85107,0.0001,13.25371]
[1776934414183,41.25,77879.72,0.0,0.85111,0.0001,13.24906]
[1776934416198,41.24,77870.53,0.0,0.85021,0.0001,13.30075]
[1776934417205,41.24,77870.66,0.0,0.85023,0.0001,13.29965]
[1776934421233,41.24,77877.86,0.0,0.85096,0.0001,13.2573]
[1776934426269,41.23,77882.66,0.0,0.85146,0.0001,13.22851]
[1776934431304,41.23,77880.83,0.0,0.8513,0.0001,13.23756]
[1776934437784,41.23,77881.15,0.0,0.85136,0.0001,13.23409]
[1776934440366,41.22,77871.55,0.0,0.85043,0.0001,13.28787]
[1776934441372,41.22,77870.14,0.0,0.8503,0.0001,13.29555]
[1776934446408,41.22,77866.69,0.0,0.84999,0.0001,13.31338]
[1776934451443,41.21,77870.22,0.0,0.85037,0.0001,13.29132]
[1776934456478,41.21,77870.51,0.0,0.85043,0.0001,13.28774]
[1776934461513,41.2,77856.26,0.0,0.84905,0.0001,13.3669]
[1776934462520,41.2,77850.87,0.0,0.84852,0.0001,13.39709]
[1776934468010,41.19,77850.08,0.0,0.8485,0.0001,13.39833]
[1776934473598,41.18,77850.51,0.0,0.84863,0.0001,13.38841]
[1776934475611,41.18,77862.57,0.0,0.84984,0.0001,13.31885]
[1776934476618,41.18,77864.98,0.0,0.85009,0.0001,13.30488]
[1776934481653,41.17,77860.91,0.0,0.8497,0.0001,13.32698]
[1776934483669,41.17,77868.71,0.0,0.85048,0.0001,13.28205]
[1776934484674,41.17,77871.72,0.0,0.85078,0.0001,13.26471]
[1776934488151,41.17,77874.82,0.0,0.8511,0.0001,13.24646]
[1776934493741,41.17,77871.13,0.0,0.85075,0.0001,13.26682]
[1776934498772,41.17,77873.21,0.0,0.85096,0.0001,13.25419]
[1776934503809,41.16,77874.55,0.0,0.85111,0.0001,13.2458]
[1776934510856,41.16,77874.82,0.0,0.85115,0.0001,13.24324]
[1776934515891,41.16,77875.23,0.0,0.85121,0.0001,13.24016]
[1776934520927,41.16,77885.67,0.0,0.85225,0.0001,13.17992]
[1776934521935,41.16,77886.85,0.0,0.85236,0.0001,13.17326]
[1776934526969,41.16,77886.65,0.0,0.85235,0.0001,13.17407]
[1776934532005,41.15,77884.82,0.0,0.85221,0.0001,13.17933]
[1776934537039,41.15,77884.19,0.0,0.85216,0.0001,13.18256]
[1776934542074,41.15,77885.35,0.0,0.85228,0.0001,13.17566]
[1776934547112,41.15,77883.96,0.0,0.85215,0.0001,13.18329]
[1776934552143,41.15,77881.98,0.0,0.85196,0.0001,13.19427]
[1776934554158,41.15,77870.46,0.0,0.85082,0.0001,13.25968]
[1776934556172,41.15,77877.69,0.0,0.85154,0.0001,13.2182]
[1776934561209,41.15,77878.37,0.0,0.85163,0.0001,13.21293]
[1776934563222,41.14,77884.6,0.0,0.85225,0.0001,13.17695]
[1776934568256,41.14,77881.86,0.0,0.85199,0.0001,13.19203]
[1776934573293,41.14,77880.45,0.0,0.85186,0.0001,13.19959]
[1776934578329,41.14,77879.91,0.0,0.85182,0.0001,13.20216]
[1776934583363,41.14,77877.98,0.0,0.85164,0.0001,13.21258]
[1776934588398,41.14,77878.21,0.0,0.85167,0.0001,13.21069]
[1776934593439,41.13,77872.63,0.0,0.85117,0.0001,13.23708]
[1776934595448,41.13,77869.75,0.0,0.85089,0.0001,13.25315]
[1776934600490,41.13,77872.55,0.0,0.85118,0.0001,13.23627]
[1776934605523,41.13,77873.46,0.0,0.85129,0.0001,13.23018]
[1776934610555,41.13,77874.27,0.0,0.85138,0.0001,13.22467]
[1776934615591,41.12,77876.05,0.0,0.85157,0.0001,13.21367]
[1776934620625,41.12,77878.31,0.0,0.85181,0.0001,13.19998]
[1776934625661,41.12,77875.47,0.0,0.85154,0.0001,13.21539]
[1776934630696,41.12,77877.29,0.0,0.85174,0.0001,13.20419]
[1776934635731,41.11,77878.38,0.0,0.85186,0.0001,13.19716]
[1776934639331,41.11,77890.62,0.0,0.85307,0.0001,13.1268]
[1776934642782,41.11,77892.58,0.0,0.85326,0.0001,13.11549]
[1776934644794,41.11,77887.37,0.0,0.85275,0.0001,13.14513]
[1776934647815,41.11,77881.91,0.0,0.85222,0.0001,13.17606]
[1776934652851,41.11,77878.81,0.0,0.85197,0.0001,13.18822]
[1776934657886,41.11,77874.71,0.0,0.85158,0.0001,13.2105]
[1776934662922,41.1,77875.2,0.0,0.85165,0.0001,13.2066]
[1776934667955,41.1,77876.42,0.0,0.85179,0.0001,13.19854]
[1776934672991,41.1,77878.41,0.0,0.852,0.0001,13.18618]
[1776934678027,41.09,77879.07,0.0,0.85208,0.0001,13.18142]
[1776934683075,41.09,77879.34,0.0,0.85213,0.0001,13.1789]
[1776934688098,41.09,77883.26,0.0,0.85253,0.0001,13.15565]
[1776934693132,41.08,77882.09,0.0,0.85243,0.0001,13.16134]
[1776934698168,41.08,77878.53,0.0,0.85209,0.0001,13.18093]
[1776934702196,41.08,77886.04,0.0,0.85284,0.0001,13.13761]
[1776934707230,41.08,77886.13,0.0,0.85285,0.0001,13.13671]
[1776934712266,41.08,77884.21,0.0,0.85271,0.0001,13.14233]
[1776934717300,41.08,77882.47,0.0,0.85255,0.0001,13.15168]
[1776934722336,41.08,77882.22,0.0,0.85254,0.0001,13.15263]
[1776934727370,41.07,77885.44,0.0,0.85286,0.0001,13.13391]
[1776934732405,41.07,77885.48,0.0,0.85286,0.0001,13.1336]
[1776934739456,41.07,77884.97,0.0,0.85282,0.0001,13.13643]
[1776934744489,41.07,77891.26,0.0,0.85343,0.0001,13.10059]
[1776934749524,41.07,77895.57,0.0,0.85385,0.0001,13.07623]
[1776934754559,41.08,77896.71,0.0,0.85396,0.0001,13.06995]
[1776934759595,41.08,77898.33,0.0,0.85411,0.0001,13.06087]
[1776934764631,41.08,77897.54,0.0,0.85403,0.0001,13.0655]
[1776934768669,41.08,77888.55,0.0,0.85315,0.0001,13.11688]
[1776934769665,41.08,77879.44,0.0,0.85226,0.0001,13.16883]
[1776934770673,41.08,77877.04,0.0,0.85202,0.0001,13.18242]
[1776934775708,41.07,77878.34,0.0,0.8522,0.0001,13.16952]
[1776934780744,41.07,77871.38,0.0,0.85153,0.0001,13.20867]
[1776934781751,41.07,77866.15,0.0,0.85101,0.0001,13.23838]
[1776934784785,41.07,77864.41,0.0,0.85085,0.0001,13.24769]
[1776934790383,41.07,77863.54,0.0,0.85079,0.0001,13.25136]
[1776934795851,41.06,77865.96,0.0,0.85104,0.0001,13.23647]
[1776934800892,41.06,77868.31,0.0,0.85129,0.0001,13.22198]
[1776934805920,41.06,77869.68,0.0,0.85145,0.0001,13.21309]
[1776934810956,41.05,77871.21,0.0,0.85162,0.0001,13.20328]
[1776934815995,41.05,77870.88,0.0,0.8516,0.0001,13.2041]
[1776934821027,41.05,77872.4,0.0,0.85177,0.0001,13.19436]
[1776934826063,41.04,77869.42,0.0,0.85149,0.0001,13.21031]
[1776934831098,41.04,77868.84,0.0,0.8515,0.0001,13.20771]
[1776934836145,41.04,77868.64,0.0,0.85149,0.0001,13.20779]
[1776934837152,41.04,77855.63,0.0,0.8502,0.0001,13.28207]
[1776934838159,41.04,77848.37,0.0,0.84948,0.0001,13.3234]
[1776934839165,41.04,77845.45,0.0,0.8492,0.0001,13.33985]
[1776934842190,41.03,77842.3,0.0,0.8489,0.0001,13.35704]
[1776934843202,41.03,77849.06,0.0,0.84958,0.0001,13.3181]
[1776934844203,41.03,77851.18,0.0,0.84979,0.0001,13.30574]
[1776934849239,41.03,77850.92,0.0,0.84978,0.0001,13.30614]
[1776934854274,41.03,77849.86,0.0,0.8497,0.0001,13.31114]
[1776934859313,41.03,77848.9,0.0,0.8496,0.0001,13.31653]
[1776934864346,41.03,77851.35,0.0,0.84985,0.0001,13.30258]
[1776934869381,41.03,77860.29,0.0,0.85073,0.0001,13.25173]
[1776934874416,41.03,77862.05,0.0,0.85089,0.0001,13.24238]
[1776934879453,41.03,77862.97,0.0,0.85097,0.0001,13.23793]
[1776934881466,41.03,77853.47,0.0,0.85002,0.0001,13.29252]
[1776934886501,41.03,77850.34,0.0,0.8497,0.0001,13.31083]
[1776934892543,41.03,77848.53,0.0,0.84956,0.0001,13.31683]
[1776934897578,41.04,77846.75,0.0,0.84937,0.0001,13.32737]
[1776934903620,41.04,77847.04,0.0,0.8494,0.0001,13.32605]
[1776934908657,41.04,77847.35,0.0,0.84942,0.0001,13.32451]
[1776934913690,41.04,77848.33,0.0,0.84952,0.0001,13.31912]
[1776934918726,41.04,77842.56,0.0,0.84894,0.0001,13.35229]
[1776934923764,41.04,77825.69,0.0,0.84724,0.0001,13.44868]
[1776934924770,41.04,77825.43,0.0,0.84722,0.0001,13.45002]
[1776934927792,41.04,77832.77,0.0,0.84797,0.0001,13.4076]
[1776934932831,41.03,77832.66,0.0,0.84796,0.0001,13.40777]
[1776934934841,41.03,77826.66,0.0,0.84736,0.0001,13.44195]
[1776934935848,41.03,77820.89,0.0,0.84678,0.0001,13.47485]
[1776934938871,41.03,77828.04,0.0,0.84751,0.0001,13.43354]
[1776934943905,41.03,77825.89,0.0,0.8473,0.0001,13.44538]
[1776934948941,41.03,77821.98,0.0,0.84691,0.0001,13.46728]
[1776934953975,41.03,77818.23,0.0,0.84658,0.0001,13.48346]
[1776934959010,41.03,77813.87,0.0,0.84615,0.0001,13.50796]
[1776934964048,41.03,77816.44,0.0,0.84642,0.0001,13.49267]
[1776934965055,41.03,77823.15,0.0,0.8471,0.0001,13.45417]
[1776934966063,41.03,77824.53,0.0,0.84724,0.0001,13.44622]
[1776934968075,41.03,77831.55,0.0,0.84795,0.0001,13.40602]
[1776934973119,41.03,77831.02,0.0,0.84789,0.0001,13.40907]
[1776934979152,41.02,77826.48,0.0,0.84744,0.0001,13.43494]
[1776934984186,41.02,77826.62,0.0,0.84746,0.0001,13.43385]
[1776934989221,41.02,77829.67,0.0,0.84777,0.0001,13.41614]
[1776934994257,41.02,77831.68,0.0,0.84798,0.0001,13.40441]
[1776934997278,41.02,77825.26,0.0,0.84733,0.0001,13.44101]
[1776934998285,41.02,77822.75,0.0,0.84708,0.0001,13.45527]
[1776935000299,41.02,77814.94,0.0,0.84629,0.0001,13.49969]
[1776935003320,41.02,77813.35,0.0,0.84614,0.0001,13.50822]
[1776935008356,41.02,77813.76,0.0,0.8462,0.0001,13.50488]
[1776935011936,41.01,77808.12,0.0,0.84568,0.0001,13.53154]
[1776935017423,41.01,77805.68,0.0,0.84545,0.0001,13.54435]
[1776935022455,41.01,77801.87,0.0,0.84509,0.0001,13.56468]
[1776935027489,41.0,77800.23,0.0,0.84495,0.0001,13.57286]
[1776935031518,41.0,77795.18,0.0,0.84445,0.0001,13.60076]
[1776935033530,41.0,77780.44,0.0,0.84294,0.0001,13.68469]
[1776935036623,41.0,77762.36,0.0,0.84108,0.0001,13.78774]
[1776935037572,41.0,77755.0,0.0,0.84032,0.0001,13.82952]
[1776935038571,41.0,77749.52,0.0,0.83975,0.0001,13.86088]
[1776935042601,40.99,77754.99,0.0,0.84034,0.0001,13.82845]
[1776935044632,40.99,77747.07,0.0,0.83952,0.0001,13.87356]
[1776935045629,40.99,77723.53,0.0,0.83705,0.00011,14.00801]
[1776935046670,40.99,77718.95,0.0,0.83657,0.00011,14.03396]
[1776935048647,40.99,77725.55,0.0,0.83728,0.00011,13.9958]
[1776935049652,40.99,77727.31,0.0,0.83747,0.00011,13.98546]
[1776935054687,40.99,77716.67,0.0,0.83635,0.00011,14.04595]
[1776935056702,40.99,77711.22,0.0,0.83578,0.00011,14.07685]
[1776935058716,40.98,77709.15,0.0,0.83556,0.00011,14.08833]
[1776935060737,40.98,77702.36,0.0,0.83485,0.00011,14.12678]
[1776935061736,40.98,77685.0,0.0,0.833,0.00011,14.22561]
[1776935062743,40.98,77692.12,0.0,0.83376,0.00011,14.18492]
[1776935063755,40.98,77689.28,0.0,0.83346,0.00011,14.20104]
[1776935065764,40.98,77682.81,0.0,0.83277,0.00011,14.23775]
[1776935066773,40.98,77677.36,0.0,0.83219,0.00011,14.26855]
[1776935067779,40.98,77672.03,0.0,0.83162,0.00011,14.2988]
[1776935068787,40.98,77660.45,0.0,0.83037,0.00011,14.36451]
[1776935073825,40.98,77651.08,0.0,0.82941,0.00011,14.41257]
[1776935075843,40.97,77650.36,0.0,0.82934,0.00011,14.41625]
[1776935080873,40.97,77648.39,0.0,0.82914,0.00011,14.42648]
[1776935083899,40.97,77638.7,0.0,0.82809,0.00011,14.48112]
[1776935084900,40.97,77632.49,0.0,0.82742,0.00011,14.51624]
[1776935086952,40.97,77640.62,0.0,0.82832,0.00011,14.46924]
[1776935088929,40.96,77644.86,0.0,0.82879,0.00011,14.44466]
[1776935092959,40.96,77638.72,0.0,0.82813,0.00011,14.47914]
[1776935097992,40.96,77641.11,0.0,0.82841,0.00011,14.4643]
[1776935103060,40.95,77636.46,0.0,0.82793,0.00011,14.48961]
[1776935105044,40.95,77630.34,0.0,0.82726,0.00011,14.52426]
[1776935106051,40.95,77642.18,0.0,0.82856,0.00011,14.45645]
[1776935108065,40.95,77646.49,0.0,0.82904,0.00011,14.43169]
[1776935109073,40.95,77652.56,0.0,0.8297,0.00011,14.39685]
[1776935110084,40.95,77659.68,0.0,0.83048,0.00011,14.35603]
[1776935112093,40.95,77666.27,0.0,0.83119,0.00011,14.3183]
[1776935113112,40.95,77672.5,0.0,0.83187,0.00011,14.28246]
[1776935114109,40.95,77671.29,0.0,0.83175,0.00011,14.28899]
[1776935119146,40.95,77671.45,0.0,0.83177,0.00011,14.28785]
[1776935120153,40.95,77678.93,0.0,0.83258,0.00011,14.2451]
[1776935121160,40.95,77680.36,0.0,0.83273,0.00011,14.23699]
[1776935124179,40.95,77671.84,0.0,0.83181,0.00011,14.28599]
[1776935125185,40.95,77664.09,0.0,0.83097,0.00011,14.33032]
[1776935126193,40.95,77660.68,0.0,0.8306,0.00011,14.34978]
[1776935129216,40.95,77667.33,0.0,0.83132,0.00011,14.31168]
[1776935134248,40.95,77667.78,0.0,0.83141,0.00011,14.30435]
[1776935139294,40.95,77668.37,0.0,0.83147,0.00011,14.30102]
[1776935144326,40.95,77670.94,0.0,0.83175,0.00011,14.28633]
[1776935149361,40.95,77675.07,0.0,0.83219,0.00011,14.2628]
[1776935152959,40.95,77680.59,0.0,0.83279,0.00011,14.23139]
[1776935158430,40.95,77679.5,0.0,0.83266,0.00011,14.23811]
[1776935163460,40.95,77680.5,0.0,0.83276,0.00011,14.23277]
[1776935168499,40.95,77678.45,0.0,0.83253,0.00011,14.24485]
[1776935170513,40.95,77671.64,0.0,0.8318,0.00011,14.28393]
[1776935171516,40.95,77669.01,0.0,0.83151,0.00011,14.29899]
[1776935173530,40.95,77665.06,0.0,0.83108,0.00011,14.32153]
[1776935178566,40.95,77665.21,0.0,0.8311,0.00011,14.3205]
[1776935179574,40.95,77657.51,0.0,0.83027,0.00011,14.36443]
[1776935181593,40.95,77637.75,0.0,0.82811,0.00011,14.4774]
[1776935183176,40.96,77637.79,0.0,0.82811,0.00011,14.47743]
[1776935184610,40.96,77648.9,0.0,0.82932,0.00011,14.41434]
[1776935185618,40.96,77661.51,0.0,0.83069,0.00011,14.34225]
[1776935188637,40.96,77657.86,0.0,0.8303,0.00011,14.36302]
[1776935193245,40.96,77650.36,0.0,0.82952,0.00011,14.40133]
[1776935198709,40.96,77652.15,0.0,0.8297,0.00011,14.39186]
[1776935203745,40.96,77650.55,0.0,0.82952,0.00011,14.40146]
[1776935208778,40.96,77648.38,0.0,0.82927,0.00011,14.41427]
[1776935213812,40.96,77647.3,0.0,0.82915,0.00011,14.42073]
[1776935216834,40.96,77641.66,0.0,0.82853,0.00011,14.45302]
[1776935219856,40.96,77634.6,0.0,0.82776,0.00011,14.49329]
[1776935222877,40.96,77629.73,0.0,0.82722,0.00011,14.52094]
[1776935225913,40.96,77613.54,0.0,0.82543,0.00011,14.6135]
[1776935227920,40.96,77607.73,0.0,0.82479,0.00011,14.64674]
[1776935228927,40.96,77614.82,0.0,0.82557,0.00011,14.60636]
[1776935229933,40.96,77621.09,0.0,0.82626,0.00011,14.57065]
[1776935231949,40.96,77623.56,0.0,0.82654,0.00011,14.55641]
[1776935236987,40.96,77619.87,0.0,0.82614,0.00011,14.577]
[1776935239001,40.96,77627.67,0.0,0.827,0.00011,14.53241]
[1776935240017,40.96,77632.48,0.0,0.82753,0.00011,14.50498]
[1776935241013,40.96,77622.05,0.0,0.82638,0.00011,14.56437]
[1776935246048,40.96,77619.92,0.0,0.82615,0.00011,14.57623]
[1776935251084,40.96,77620.5,0.0,0.82627,0.00011,14.56776]
[1776935256120,40.96,77617.23,0.0,0.82591,0.00011,14.5861]
[1776935261156,40.96,77618.19,0.0,0.82602,0.00011,14.5803]
[1776935266188,40.96,77619.33,0.0,0.82615,0.00011,14.57354]
[1776935271223,40.96,77615.3,0.0,0.82571,0.00011,14.59629]
[1776935276258,40.96,77614.69,0.0,0.82565,0.00011,14.59976]
[1776935281293,40.96,77619.17,0.0,0.82614,0.00011,14.57403]
[1776935286329,40.96,77617.45,0.0,0.82596,0.00011,14.58372]
[1776935291363,40.95,77614.48,0.0,0.82563,0.00011,14.60046]
[1776935293377,40.95,77608.71,0.0,0.82499,0.00011,14.63329]
[1776935296398,40.96,77607.14,0.0,0.82482,0.00011,14.64242]
[1776935301434,40.96,77603.46,0.0,0.82439,0.00011,14.66412]
[1776935304454,40.96,77596.44,0.0,0.82361,0.00011,14.70441]
[1776935306471,40.96,77591.12,0.0,0.82301,0.00011,14.73477]
[1776935311503,40.96,77588.05,0.0,0.82271,0.00011,14.74749]
[1776935314092,40.96,77578.79,0.0,0.82167,0.00011,14.80011]
[1776935315533,40.96,77579.13,0.0,0.82171,0.00011,14.79808]
[1776935318552,40.96,77584.5,0.0,0.82231,0.00011,14.76755]
[1776935324164,40.96,77583.15,0.0,0.82216,0.00011,14.77506]
[1776935328623,40.96,77588.26,0.0,0.82274,0.00011,14.7458]
[1776935334235,40.96,77584.86,0.0,0.82236,0.00011,14.76494]
[1776935339739,40.96,77586.77,0.0,0.82257,0.00011,14.75458]
[1776935340784,40.96,77571.76,0.0,0.82088,0.00011,14.8398]
[1776935341738,40.96,77559.53,0.0,0.8195,0.00011,14.90918]
[1776935342724,40.96,77555.51,0.0,0.81904,0.00011,14.93214]
[1776935346812,40.96,77562.51,0.0,0.81983,0.00011,14.89259]
[1776935347787,40.96,77568.59,0.0,0.82052,0.00011,14.85829]
[1776935348797,40.96,77577.02,0.0,0.82146,0.00011,14.81058]
[1776935349803,40.96,77580.67,0.0,0.82187,0.00011,14.79015]
[1776935350813,40.96,77585.9,0.0,0.82245,0.00011,14.76043]
[1776935351822,40.96,77567.27,0.0,0.82036,0.00011,14.8662]
[1776935352827,40.96,77574.65,0.0,0.82119,0.00011,14.82445]
[1776935354422,40.96,77555.3,0.0,0.819,0.00011,14.93425]
[1776935355860,40.96,77538.64,0.0,0.81711,0.00011,15.02873]
[1776935356878,40.96,77554.06,0.0,0.81886,0.00011,14.94147]
[1776935357865,40.96,77540.22,0.0,0.81728,0.00011,15.0199]
[1776935358873,40.96,77532.71,0.0,0.81642,0.00011,15.06261]
[1776935360887,40.96,77527.43,0.0,0.81581,0.00011,15.09272]
[1776935362901,40.97,77537.17,0.0,0.81692,0.00011,15.03787]
[1776935365921,40.97,77542.78,0.0,0.81756,0.00011,15.00624]
[1776935367935,40.97,77534.77,0.0,0.81664,0.00011,15.05175]
[1776935368948,40.97,77522.27,0.0,0.81521,0.00011,15.12251]
[1776935369950,40.97,77508.25,0.0,0.81359,0.00012,15.20178]
[1776935370991,40.97,77495.4,0.0,0.8121,0.00012,15.27417]
[1776935371984,40.97,77494.34,0.0,0.81201,0.00012,15.27564]
[1776935377070,40.97,77477.58,0.0,0.81005,0.00012,15.37043]
[1776935378084,40.97,77483.41,0.0,0.81073,0.00012,15.33767]
[1776935379087,40.97,77484.1,0.0,0.81081,0.00012,15.33394]
[1776935380097,40.97,77452.43,0.0,0.80709,0.00012,15.51159]
[1776935381095,40.97,77445.86,0.0,0.80631,0.00012,15.54841]
[1776935382107,40.97,77451.35,0.0,0.80696,0.00012,15.51785]
[1776935387138,40.99,77457.34,0.0,0.80759,0.00012,15.48819]
[1776935388149,40.99,77482.24,0.0,0.8105,0.00012,15.34881]
[1776935389154,40.99,77494.42,0.0,0.81189,0.00012,15.28196]
[1776935391169,40.99,77508.28,0.0,0.81349,0.00012,15.20421]
[1776935392177,40.99,77524.03,0.0,0.8153,0.00011,15.1154]
[1776935393183,40.99,77525.48,0.0,0.81546,0.00011,15.1075]
[1776935397212,41.0,77532.86,0.0,0.81629,0.00011,15.06675]
[1776935398219,41.0,77541.09,0.0,0.81722,0.00011,15.02042]
[1776935400233,41.0,77548.01,0.0,0.818,0.00011,14.98178]
[1776935402246,41.0,77550.48,0.0,0.81827,0.00011,14.96843]
[1776935407282,41.01,77548.79,0.0,0.81806,0.00011,14.97891]
[1776935408289,41.01,77542.16,0.0,0.8173,0.00011,15.01659]
[1776935409295,41.01,77538.3,0.0,0.81685,0.00011,15.03904]
[1776935412316,41.01,77529.39,0.0,0.81582,0.00011,15.09008]
[1776935415337,41.01,77524.39,0.0,0.81523,0.00011,15.11885]
[1776935420376,41.01,77521.62,0.0,0.8149,0.00011,15.13507]
[1776935421383,41.02,77508.59,0.0,0.8134,0.00012,15.20876]
[1776935422389,41.02,77503.81,0.0,0.81284,0.00012,15.23581]
[1776935424403,41.02,77511.3,0.0,0.81371,0.00012,15.19368]
[1776935427428,41.02,77515.27,0.0,0.81416,0.00012,15.17148]
[1776935430448,41.02,77524.52,0.0,0.81522,0.00011,15.11947]
[1776935431453,41.02,77533.38,0.0,0.81627,0.00011,15.06489]
[1776935432460,41.02,77535.53,0.0,0.81652,0.00011,15.05295]
[1776935435481,41.02,77543.23,0.0,0.81738,0.00011,15.00999]
[1776935437494,41.02,77538.09,0.0,0.81679,0.00011,15.03934]
[1776935442529,41.03,77541.85,0.0,0.8172,0.00011,15.01908]
[1776935444562,41.03,77547.32,0.0,0.81782,0.00011,14.9885]
[1776935446581,41.03,77525.08,0.0,0.81527,0.00011,15.11432]
[1776935447580,41.03,77517.28,0.0,0.81438,0.00012,15.15828]
[1776935448587,41.03,77515.68,0.0,0.81419,0.00012,15.16738]
[1776935453626,41.03,77513.32,0.0,0.8139,0.00012,15.18141]
[1776935458660,41.03,77515.19,0.0,0.81411,0.00012,15.17136]
[1776935460672,41.03,77493.74,0.0,0.81163,0.00012,15.29226]
[1776935461714,41.03,77482.51,0.0,0.81031,0.00012,15.35564]
[1776935462703,41.03,77461.87,0.0,0.80789,0.00012,15.47141]
[1776935463708,41.03,77461.87,0.0,0.80789,0.00012,15.47147]
[1776935467733,41.04,77469.32,0.0,0.80876,0.00012,15.4299]
[1776935469749,41.04,77476.62,0.0,0.80961,0.00012,15.38913]
[1776935470759,41.04,77479.6,0.0,0.80996,0.00012,15.37255]
[1776935472771,41.04,77487.87,0.0,0.81092,0.00012,15.32644]
[1776935473777,41.04,77493.65,0.0,0.81159,0.00012,15.29418]
[1776935478810,41.04,77489.03,0.0,0.81103,0.00012,15.32117]
[1776935482845,41.04,77494.14,0.0,0.81161,0.00012,15.29327]
[1776935487879,41.05,77510.67,0.0,0.81351,0.00012,15.20095]
[1776935488885,41.05,77518.27,0.0,0.81438,0.00011,15.1583]
[1776935489888,41.05,77518.84,0.0,0.81444,0.00011,15.15528]
[1776935491906,41.05,77527.96,0.0,0.81552,0.00011,15.09952]
[1776935495504,41.05,77522.64,0.0,0.81489,0.00011,15.13049]
[1776935500970,41.06,77522.98,0.0,0.81491,0.00011,15.12978]
[1776935505579,41.06,77528.15,0.0,0.81548,0.00011,15.10172]
[1776935510033,41.06,77532.56,0.0,0.81597,0.00011,15.0776]
[1776935515648,41.07,77538.1,0.0,0.81658,0.00011,15.04761]
[1776935518086,41.07,77532.02,0.0,0.81587,0.00011,15.08232]
[1776935522114,41.07,77522.04,0.0,0.81472,0.00011,15.13923]
[1776935523122,41.07,77520.0,0.0,0.81448,0.00011,15.15093]
[1776935525718,41.07,77513.71,0.0,0.81375,0.00012,15.18648]
[1776935529164,41.07,77522.34,0.0,0.81474,0.00011,15.13818]
[1776935534238,41.07,77517.47,0.0,0.81417,0.00012,15.16602]
[1776935535256,41.07,77505.18,0.0,0.81275,0.00012,15.23511]
[1776935536234,41.08,77504.78,0.0,0.8127,0.00012,15.23772]
[1776935541251,41.08,77511.46,0.0,0.81346,0.00012,15.20068]
[1776935542259,41.08,77511.18,0.0,0.81343,0.00012,15.20235]
[1776935547294,41.08,77515.09,0.0,0.81387,0.00012,15.18094]
[1776935553337,41.08,77518.45,0.0,0.81428,0.00011,15.15788]
[1776935556368,41.08,77528.28,0.0,0.8154,0.00011,15.1031]
[1776935557364,41.09,77535.41,0.0,0.81621,0.00011,15.06314]
[1776935558370,41.09,77540.89,0.0,0.81683,0.00011,15.03249]
[1776935563406,41.09,77543.6,0.0,0.81713,0.00011,15.01772]
[1776935566426,41.09,77552.95,0.0,0.81818,0.00011,14.96548]
[1776935571464,41.09,77556.87,0.0,0.81862,0.00011,14.9438]
[1776935576498,41.09,77555.66,0.0,0.81847,0.00011,14.95094]
[1776935578510,41.09,77550.03,0.0,0.81783,0.00011,14.983]
[1776935583545,41.09,77552.56,0.0,0.81812,0.00011,14.96886]
[1776935588580,41.09,77559.18,0.0,0.81886,0.00011,14.93162]
[1776935592609,41.1,77564.38,0.0,0.81944,0.00011,14.9027]
[1776935593614,41.1,77557.02,0.0,0.81861,0.00011,14.94431]
[1776935598652,41.1,77555.8,0.0,0.81846,0.00011,14.95157]
[1776935603685,41.1,77552.62,0.0,0.8181,0.00011,14.96979]
[1776935608720,41.1,77553.3,0.0,0.81817,0.00011,14.96616]
[1776935613756,41.1,77556.36,0.0,0.81855,0.00011,14.94441]
[1776935618790,41.1,77557.64,0.0,0.81869,0.00011,14.93751]
[1776935623829,41.1,77560.98,0.0,0.81906,0.00011,14.91908]
[1776935625839,41.1,77566.25,0.0,0.81965,0.00011,14.88953]
[1776935627854,41.1,77570.27,0.0,0.8201,0.00011,14.86726]
[1776935630874,41.11,77564.43,0.0,0.81943,0.00011,14.90077]
[1776935632887,41.11,77563.4,0.0,0.81931,0.00011,14.90681]
[1776935637924,41.11,77557.56,0.0,0.81864,0.00011,14.9403]
[1776935642958,41.11,77559.75,0.0,0.81888,0.00011,14.92827]
[1776935646572,41.11,77569.03,0.0,0.81992,0.00011,14.87605]
[1776935647996,41.11,77572.81,0.0,0.82034,0.00011,14.85489]
[1776935649000,41.11,77575.59,0.0,0.82065,0.00011,14.8395]
[1776935654035,41.11,77575.03,0.0,0.82057,0.00011,14.84333]
[1776935659070,41.12,77579.59,0.0,0.82106,0.00011,14.81863]
[1776935662091,41.12,77573.74,0.0,0.8204,0.00011,14.8521]
[1776935663098,41.12,77574.04,0.0,0.82043,0.00011,14.85056]
[1776935668134,41.12,77572.8,0.0,0.82028,0.00011,14.85828]
[1776935673168,41.12,77573.77,0.0,0.82042,0.00011,14.84848]
[1776935678203,41.13,77574.91,0.0,0.82054,0.00011,14.84245]
[1776935683240,41.13,77576.54,0.0,0.82071,0.00011,14.8338]
[1776935688275,41.13,77577.66,0.0,0.82083,0.00011,14.82807]
[1776935693308,41.13,77580.13,0.0,0.8211,0.00011,14.81437]
[1776935698343,41.13,77578.25,0.0,0.82088,0.00011,14.82521]
[1776935703381,41.13,77581.21,0.0,0.82121,0.00011,14.80862]
[1776935708413,41.13,77576.16,0.0,0.82064,0.00011,14.83737]
[1776935713448,41.13,77578.1,0.0,0.82086,0.00011,14.82648]
[1776935719491,41.13,77578.63,0.0,0.82091,0.00011,14.82361]
[1776935724559,41.13,77570.81,0.0,0.82003,0.00011,14.86802]
[1776935729595,41.14,77574.63,0.0,0.82045,0.00011,14.84682]
[1776935732615,41.14,77583.49,0.0,0.82149,0.00011,14.79211]
[1776935737650,41.14,77582.65,0.0,0.82139,0.00011,14.79705]
[1776935742685,41.14,77581.94,0.0,0.8213,0.00011,14.80131]
[1776935747724,41.14,77585.72,0.0,0.82172,0.00011,14.78027]
[1776935752761,41.14,77587.93,0.0,0.82196,0.00011,14.76817]
[1776935757794,41.14,77591.76,0.0,0.82238,0.00011,14.74689]
[1776935758803,41.14,77598.29,0.0,0.82311,0.00011,14.71004]
[1776935759808,41.14,77604.12,0.0,0.82375,0.00011,14.67709]
[1776935761823,41.14,77598.77,0.0,0.82316,0.00011,14.70757]
[1776935762829,41.14,77604.1,0.0,0.82375,0.00011,14.67755]
[1776935764843,41.14,77604.78,0.0,0.82382,0.00011,14.67395]
[1776935769878,41.14,77607.82,0.0,0.82415,0.00011,14.657]
[1776935772900,41.15,77612.87,0.0,0.8247,0.00011,14.6286]
[1776935777936,41.15,77612.46,0.0,0.82465,0.00011,14.63149]
[1776935782976,41.15,77613.8,0.0,0.82479,0.00011,14.62428]
[1776935785997,41.15,77608.11,0.0,0.82416,0.00011,14.65664]
[1776935791031,41.15,77603.67,0.0,0.8237,0.00011,14.67699]
[1776935793047,41.15,77598.01,0.0,0.82308,0.00011,14.709]
[1776935794054,41.15,77598.82,0.0,0.82317,0.00011,14.7044]
[1776935796103,41.15,77593.06,0.0,0.82253,0.00011,14.73695]
[1776935797660,41.15,77580.18,0.0,0.82109,0.00011,14.80973]
[1776935800098,41.15,77579.88,0.0,0.82106,0.00011,14.81122]
[1776935805131,41.15,77582.95,0.0,0.82141,0.00011,14.79316]
[1776935810166,41.14,77584.0,0.0,0.82154,0.00011,14.78667]
[1776935815199,41.14,77588.65,0.0,0.82207,0.00011,14.76009]
[1776935820234,41.14,77585.74,0.0,0.82175,0.00011,14.77607]
[1776935825269,41.14,77584.41,0.0,0.82161,0.00011,14.78308]
[1776935830304,41.14,77584.17,0.0,0.82159,0.00011,14.78403]
[1776935835339,41.14,77584.65,0.0,0.82166,0.00011,14.78075]
[1776935840374,41.13,77583.89,0.0,0.82158,0.00011,14.7846]
[1776935845411,41.13,77582.43,0.0,0.82143,0.00011,14.79237]
[1776935849438,41.13,77589.69,0.0,0.82224,0.00011,14.751]
[1776935854471,41.13,77587.79,0.0,0.82208,0.00011,14.75675]
[1776935859507,41.13,77587.43,0.0,0.82204,0.00011,14.75854]
[1776935864544,41.13,77582.45,0.0,0.82149,0.00011,14.7864]
[1776935869578,41.13,77580.35,0.0,0.82126,0.00011,14.79784]
[1776935874613,41.13,77579.91,0.0,0.82122,0.00011,14.79997]
[1776935879648,41.13,77579.17,0.0,0.82115,0.00011,14.80374]
[1776935881667,41.12,77593.87,0.0,0.8228,0.00011,14.72027]
[1776935882669,41.12,77586.32,0.0,0.82195,0.00011,14.76296]
[1776935883679,41.12,77579.22,0.0,0.82116,0.00011,14.80301]
[1776935888711,41.12,77579.36,0.0,0.82118,0.00011,14.80177]
[1776935893746,41.12,77581.34,0.0,0.82142,0.00011,14.78995]
[1776935898781,41.12,77583.98,0.0,0.82172,0.00011,14.77458]
[1776935900795,41.12,77601.21,0.0,0.82365,0.00011,14.67683]
[1776935901803,41.12,77609.42,0.0,0.82456,0.00011,14.63023]
[1776935904835,41.12,77628.39,0.0,0.82666,0.00011,14.52253]
[1776935905843,41.12,77653.97,0.0,0.82946,0.00011,14.37715]
[1776935910867,41.12,77656.67,0.0,0.82976,0.00011,14.36145]
[1776935912883,41.12,77662.01,0.0,0.83037,0.00011,14.3264]
[1776935913890,41.12,77670.26,0.0,0.83127,0.00011,14.27936]
[1776935914896,41.12,77675.92,0.0,0.83188,0.00011,14.24708]
[1776935917917,41.12,77664.32,0.0,0.83063,0.00011,14.31302]
[1776935918929,41.12,77657.86,0.0,0.82993,0.00011,14.34974]
[1776935923960,41.12,77662.6,0.0,0.83044,0.00011,14.3227]
[1776935925976,41.12,77669.26,0.0,0.83117,0.00011,14.28479]
[1776935927987,41.12,77675.88,0.0,0.83188,0.00011,14.24717]
[1776935931011,41.12,77681.25,0.0,0.83246,0.00011,14.21649]
[1776935935036,41.11,77672.43,0.0,0.83151,0.00011,14.26659]
[1776935940071,41.11,77667.91,0.0,0.83103,0.00011,14.29192]
[1776935941079,41.11,77658.49,0.0,0.83001,0.00011,14.34547]
[1776935945106,41.11,77665.29,0.0,0.83075,0.00011,14.30658]
[1776935946113,41.11,77667.29,0.0,0.83097,0.00011,14.2952]
[1776935948128,41.11,77674.25,0.0,0.83172,0.00011,14.25551]
[1776935950144,41.11,77668.26,0.0,0.83107,0.00011,14.28959]
[1776935955181,41.11,77670.86,0.0,0.83135,0.00011,14.27483]
[1776935958197,41.11,77665.09,0.0,0.83073,0.00011,14.30764]
[1776935961224,41.11,77670.18,0.0,0.83128,0.00011,14.2786]
[1776935962229,41.11,77676.75,0.0,0.83199,0.00011,14.2412]
[1776935963238,41.11,77684.7,0.0,0.83285,0.00011,14.19584]
[1776935964246,41.11,77700.51,0.0,0.83454,0.00011,14.10574]
[1776935965253,41.11,77698.58,0.0,0.83433,0.00011,14.11666]
[1776935970284,41.11,77700.5,0.0,0.83454,0.00011,14.10554]
[1776935975322,41.11,77698.74,0.0,0.83441,0.00011,14.11026]
[1776935980355,41.11,77698.86,0.0,0.83443,0.00011,14.10904]
[1776935985391,41.11,77696.81,0.0,0.83422,0.00011,14.1201]
[1776935990425,41.11,77689.16,0.0,0.8334,0.00011,14.16387]
[1776935995460,41.11,77688.72,0.0,0.83335,0.00011,14.1663]
[1776936000498,41.11,77685.87,0.0,0.83305,0.00011,14.1824]
[1776936003518,41.11,77679.48,0.0,0.83237,0.00011,14.21866]
[1776936005534,41.1,77673.82,0.0,0.83176,0.00011,14.25069]
[1776936010571,41.1,77673.79,0.0,0.83177,0.00011,14.25025]
[1776936015608,41.1,77671.15,0.0,0.8315,0.00011,14.26459]
[1776936020640,41.1,77671.84,0.0,0.83158,0.00011,14.25995]
[1776936025672,41.1,77670.91,0.0,0.8315,0.00011,14.26455]
[1776936030709,41.09,77671.73,0.0,0.8316,0.00011,14.25918]
[1776936035743,41.09,77668.61,0.0,0.83131,0.00011,14.27189]
[1776936040785,41.09,77669.38,0.0,0.83139,0.00011,14.26727]
[1776936042792,41.09,77654.74,0.0,0.82981,0.00011,14.35048]
[1776936043800,41.09,77647.82,0.0,0.82906,0.00011,14.38969]
[1776936044812,41.09,77648.21,0.0,0.8291,0.00011,14.38742]
[1776936046823,41.09,77641.92,0.0,0.82842,0.00011,14.42295]
[1776936051858,41.09,77637.84,0.0,0.82798,0.00011,14.44566]
[1776936056892,41.09,77635.07,0.0,0.82769,0.00011,14.46068]
[1776936061927,41.08,77633.71,0.0,0.82755,0.00011,14.46785]
[1776936063941,41.08,77639.28,0.0,0.82817,0.00011,14.43574]
[1776936068976,41.08,77642.54,0.0,0.82854,0.00011,14.41664]
[1776936074014,41.08,77643.61,0.0,0.82867,0.00011,14.41]
[1776936079048,41.08,77645.25,0.0,0.82885,0.00011,14.4002]
[1776936082068,41.08,77651.15,0.0,0.8295,0.00011,14.36641]
[1776936087102,41.08,77650.23,0.0,0.82941,0.00011,14.37142]
[1776936092139,41.08,77650.78,0.0,0.82951,0.00011,14.36327]
[1776936097175,41.08,77650.86,0.0,0.82952,0.00011,14.36266]
[1776936102209,41.07,77654.02,0.0,0.82987,0.00011,14.34462]
[1776936107244,41.07,77654.75,0.0,0.82995,0.00011,14.34046]
[1776936112279,41.08,77658.27,0.0,0.83033,0.00011,14.32052]
[1776936117314,41.08,77658.74,0.0,0.83038,0.00011,14.31796]
[1776936122349,41.08,77658.16,0.0,0.83031,0.00011,14.3214]
[1776936127384,41.08,77657.73,0.0,0.83026,0.00011,14.32403]
[1776936132420,41.08,77659.93,0.0,0.8305,0.00011,14.31173]
[1776936137455,41.08,77661.94,0.0,0.83071,0.00011,14.30067]
[1776936142489,41.08,77660.24,0.0,0.83052,0.00011,14.31068]
[1776936147525,41.08,77659.26,0.0,0.8304,0.00011,14.31657]
[1776936152559,41.08,77658.98,0.0,0.83041,0.00011,14.31365]
[1776936157595,41.08,77659.52,0.0,0.83046,0.00011,14.31093]
[1776936162630,41.08,77657.03,0.0,0.83019,0.00011,14.32537]
[1776936167671,41.08,77655.1,0.0,0.82997,0.00011,14.33672]
[1776936172701,41.09,77647.62,0.0,0.82915,0.00011,14.3796]
[1776936177735,41.09,77648.43,0.0,0.82924,0.00011,14.37511]
[1776936181796,41.09,77601.05,0.0,0.82402,0.00011,14.64436]
[1776936182793,41.09,77599.85,0.0,0.82388,0.00011,14.65116]
[1776936184793,41.09,77593.52,0.0,0.82318,0.00011,14.68703]
[1776936185799,41.09,77589.74,0.0,0.82276,0.00011,14.70839]
[1776936188819,41.09,77584.51,0.0,0.82218,0.00011,14.7377]
[1776936190461,41.08,77583.63,0.0,0.82209,0.00011,14.74238]
[1776936195868,41.08,77581.77,0.0,0.82189,0.00011,14.75212]
[1776936197882,41.08,77569.7,0.0,0.82054,0.00011,14.82013]
[1776936198892,41.08,77561.7,0.0,0.81964,0.00011,14.86543]
[1776936200532,41.08,77556.34,0.0,0.81903,0.00011,14.89568]
[1776936201911,41.08,77541.05,0.0,0.8173,0.00011,14.98181]
[1776936206945,41.08,77538.16,0.0,0.81697,0.00011,14.99803]
[1776936211980,41.08,77554.48,0.0,0.81887,0.00011,14.90101]
[1776936212986,41.08,77556.97,0.0,0.81915,0.00011,14.88688]
[1776936218025,41.08,77561.02,0.0,0.81962,0.00011,14.86363]
[1776936219029,41.08,77567.39,0.0,0.82034,0.00011,14.82746]
[1776936220041,41.08,77574.35,0.0,0.82113,0.00011,14.78782]
[1776936221046,41.08,77569.92,0.0,0.82063,0.00011,14.81269]
[1776936225071,41.07,77564.16,0.0,0.82,0.00011,14.84429]
[1776936230107,41.07,77567.75,0.0,0.82043,0.00011,14.8228]
[1776936235147,41.07,77571.18,0.0,0.82083,0.00011,14.80273]
[1776936240178,41.06,77573.87,0.0,0.82116,0.00011,14.78606]
[1776936243198,41.06,77567.5,0.0,0.82046,0.00011,14.82137]
[1776936246218,41.06,77562.78,0.0,0.81994,0.00011,14.8475]
[1776936250251,41.05,77555.75,0.0,0.81916,0.00011,14.88643]
[1776936252264,41.05,77549.46,0.0,0.81845,0.00011,14.92153]
[1776936253271,41.05,77541.66,0.0,0.81757,0.00011,14.96535]
[1776936255286,41.05,77542.16,0.0,0.81764,0.00011,14.96193]
[1776936260321,41.04,77541.15,0.0,0.81755,0.00011,14.96605]
[1776936265358,41.04,77534.9,0.0,0.81687,0.00011,14.99985]
[1776936266369,41.04,77535.38,0.0,0.81693,0.00011,14.9968]
[1776936267373,41.04,77529.08,0.0,0.81622,0.00011,15.03216]
[1776936268378,41.04,77524.01,0.0,0.81564,0.00011,15.06052]
[1776936270392,41.03,77522.87,0.0,0.81552,0.00011,15.06637]
[1776936275427,41.03,77527.87,0.0,0.81616,0.00011,15.03195]
[1776936279459,41.03,77533.35,0.0,0.81681,0.00011,15.0]
[1776936284495,41.02,77536.12,0.0,0.81715,0.00011,14.98324]
[1776936289529,41.02,77531.87,0.0,0.81668,0.00011,15.0061]
[1776936294564,41.01,77532.12,0.0,0.81674,0.00011,15.00353]
[1776936299599,41.01,77533.33,0.0,0.81689,0.00011,14.99564]
[1776936302620,41.01,77546.24,0.0,0.81838,0.00011,14.92201]
[1776936303627,41.01,77547.99,0.0,0.81858,0.00011,14.912]
[1776936305642,41.01,77552.52,0.0,0.8191,0.00011,14.88623]
[1776936306650,41.01,77557.89,0.0,0.81971,0.00011,14.85563]
[1776936308663,41.01,77562.81,0.0,0.82027,0.00011,14.82745]
[1776936310676,41.0,77569.61,0.0,0.82105,0.00011,14.78864]
[1776936315712,41.0,77571.85,0.0,0.82131,0.00011,14.77545]
[1776936317730,41.0,77566.66,0.0,0.82073,0.00011,14.80466]
[1776936322760,41.0,77564.14,0.0,0.82046,0.00011,14.81823]
[1776936327795,41.0,77562.98,0.0,0.82034,0.00011,14.82418]
[1776936332830,41.0,77562.89,0.0,0.82038,0.00011,14.81922]
[1776936337881,40.99,77565.45,0.0,0.82068,0.00011,14.80409]
[1776936339887,40.99,77578.44,0.0,0.82215,0.00011,14.73018]
[1776936341581,40.99,77580.05,0.0,0.82233,0.00011,14.72101]
[1776936346933,40.99,77579.01,0.0,0.82222,0.00011,14.72681]
[1776936351651,40.99,77569.82,0.0,0.82119,0.00011,14.77867]
[1776936353985,40.99,77564.3,0.0,0.82057,0.00011,14.80973]
[1776936359018,40.99,77563.86,0.0,0.82053,0.00011,14.8115]
[1776936361721,40.99,77579.17,0.0,0.82227,0.00011,14.7241]
[1776936367083,40.98,77594.8,0.0,0.82403,0.00011,14.6345]
[1776936368089,40.98,77598.73,0.0,0.82447,0.00011,14.61205]
[1776936373125,40.98,77593.73,0.0,0.82392,0.00011,14.64009]
[1776936378162,40.98,77599.16,0.0,0.82454,0.00011,14.6087]
[1776936381864,40.98,77602.32,0.0,0.82489,0.00011,14.5905]
[1776936387223,40.98,77596.91,0.0,0.8243,0.00011,14.62099]
[1776936392261,40.98,77595.99,0.0,0.82424,0.00011,14.621]
[1776936397299,40.98,77590.2,0.0,0.8236,0.00011,14.65349]
[1776936402331,40.97,77590.88,0.0,0.82369,0.00011,14.64901]
[1776936407366,40.97,77591.72,0.0,0.8238,0.00011,14.64362]
[1776936412401,40.97,77590.94,0.0,0.82372,0.00011,14.64744]
[1776936415422,40.97,77584.19,0.0,0.82297,0.00011,14.68542]
[1776936417436,40.97,77584.45,0.0,0.82301,0.00011,14.68362]
[1776936422471,40.96,77585.79,0.0,0.82318,0.00011,14.67504]
[1776936426502,40.96,77591.41,0.0,0.82382,0.00011,14.64232]
[1776936428516,40.96,77602.86,0.0,0.8251,0.00011,14.57681]
[1776936430533,40.96,77603.09,0.0,0.82514,0.00011,14.57504]
[1776936435562,40.95,77611.23,0.0,0.82606,0.00011,14.52758]
[1776936438584,40.95,77616.27,0.0,0.82663,0.00011,14.4984]
[1776936443618,40.95,77615.41,0.0,0.82655,0.00011,14.50267]
[1776936449660,40.95,77614.69,0.0,0.82648,0.00011,14.506]
[1776936454695,40.95,77616.42,0.0,0.82673,0.00011,14.4907]
[1776936459730,40.94,77616.04,0.0,0.82669,0.00011,14.4923]
[1776936464765,40.94,77617.47,0.0,0.82686,0.00011,14.48361]
[1776936469800,40.94,77619.64,0.0,0.82711,0.00011,14.47069]
[1776936474835,40.94,77619.69,0.0,0.82713,0.00011,14.46995]
[1776936479870,40.94,77617.19,0.0,0.82686,0.00011,14.48371]
[1776936484905,40.94,77617.92,0.0,0.82695,0.00011,14.47905]
[1776936489940,40.93,77617.8,0.0,0.82695,0.00011,14.47925]
[1776936494975,40.93,77617.09,0.0,0.82688,0.00011,14.48279]
[1776936500025,40.93,77599.25,0.0,0.82491,0.00011,14.58397]
[1776936501019,40.93,77597.82,0.0,0.82475,0.00011,14.59189]
[1776936506056,40.93,77594.48,0.0,0.8244,0.00011,14.6098]
[1776936511092,40.92,77605.22,0.0,0.82566,0.00011,14.54255]
[1776936512779,40.92,77611.67,0.0,0.82638,0.00011,14.50557]
[1776936518146,40.92,77609.26,0.0,0.82612,0.00011,14.51896]
[1776936523176,40.92,77604.78,0.0,0.82563,0.00011,14.5441]
[1776936528213,40.92,77602.32,0.0,0.82537,0.00011,14.55762]
[1776936533248,40.92,77599.46,0.0,0.82506,0.00011,14.57333]
[1776936538281,40.91,77597.2,0.0,0.82482,0.00011,14.58552]
[1776936542989,40.91,77584.74,0.0,0.82345,0.00011,14.65559]
[1776936546338,40.91,77578.37,0.0,0.82274,0.00011,14.69135]
[1776936550368,40.91,77584.37,0.0,0.82344,0.00011,14.65605]
[1776936555400,40.9,77587.25,0.0,0.82378,0.00011,14.63843]
[1776936560436,40.9,77587.75,0.0,0.82386,0.00011,14.63439]
[1776936565470,40.89,77588.55,0.0,0.82397,0.00011,14.62864]
[1776936570505,40.89,77590.53,0.0,0.82421,0.00011,14.61622]
[1776936575546,40.89,77595.47,0.0,0.82483,0.00011,14.58214]
[1776936577555,40.88,77605.93,0.0,0.826,0.00011,14.52191]
[1776936578561,40.88,77608.3,0.0,0.82627,0.00011,14.50827]
[1776936584606,40.88,77610.24,0.0,0.8265,0.00011,14.49642]
[1776936589639,40.88,77610.25,0.0,0.82651,0.00011,14.49591]
[1776936594673,40.88,77609.31,0.0,0.82641,0.00011,14.50102]
[1776936599711,40.88,77613.8,0.0,0.82692,0.00011,14.47456]
[1776936602734,40.87,77629.69,0.0,0.82869,0.00011,14.38309]
[1776936604750,40.87,77632.22,0.0,0.82897,0.00011,14.36821]
[1776936605755,40.87,77637.61,0.0,0.82957,0.00011,14.33698]
[1776936606763,40.87,77641.99,0.0,0.83007,0.00011,14.31119]
[1776936611795,40.86,77643.76,0.0,0.83029,0.00011,14.29954]
[1776936616831,40.86,77647.18,0.0,0.83069,0.00011,14.27845]
[1776936617838,40.86,77654.78,0.0,0.83152,0.00011,14.23479]
[1776936618846,40.86,77655.2,0.0,0.83157,0.00011,14.23231]
[1776936622872,40.86,77661.9,0.0,0.83231,0.00011,14.1932]
[1776936627907,40.85,77661.68,0.0,0.83229,0.00011,14.19396]
[1776936632943,40.85,77662.02,0.0,0.83238,0.00011,14.18695]
[1776936638985,40.85,77654.99,0.0,0.83163,0.00011,14.22652]
[1776936644021,40.85,77657.54,0.0,0.83191,0.00011,14.2113]
[1776936649054,40.85,77661.36,0.0,0.83233,0.00011,14.18933]
[1776936654095,40.85,77666.31,0.0,0.83287,0.00011,14.16085]
[1776936659124,40.85,77663.68,0.0,0.83259,0.00011,14.17588]
[1776936664161,40.85,77660.86,0.0,0.83228,0.00011,14.19175]
[1776936669197,40.85,77661.51,0.0,0.83237,0.00011,14.18728]
[1776936675238,40.85,77660.22,0.0,0.83222,0.00011,14.19492]
[1776936677255,40.85,77654.7,0.0,0.83163,0.00011,14.2264]
[1776936682286,40.84,77654.3,0.0,0.83159,0.00011,14.22817]
[1776936687323,40.84,77653.1,0.0,0.83146,0.00011,14.23492]
[1776936692358,40.84,77656.33,0.0,0.83186,0.00011,14.21147]
[1776936697399,40.84,77662.96,0.0,0.83259,0.00011,14.17309]
[1776936698405,40.84,77665.35,0.0,0.83285,0.00011,14.15937]
[1776936704176,40.84,77658.59,0.0,0.83211,0.00011,14.19823]
[1776936705458,40.84,77657.47,0.0,0.83199,0.00011,14.20461]
[1776936710493,40.84,77661.09,0.0,0.83239,0.00011,14.18369]
[1776936715528,40.84,77665.54,0.0,0.83287,0.00011,14.15835]
[1776936720564,40.84,77664.69,0.0,0.83277,0.00011,14.16367]
[1776936725600,40.84,77664.14,0.0,0.8327,0.00011,14.16696]
[1776936730633,40.85,77663.52,0.0,0.83263,0.00011,14.17102]
[1776936735668,40.85,77663.85,0.0,0.83266,0.00011,14.16948]
[1776936740706,40.85,77664.89,0.0,0.83276,0.00011,14.16377]
[1776936745738,40.85,77663.61,0.0,0.83262,0.00011,14.17136]
[1776936750774,40.85,77662.53,0.0,0.8325,0.00011,14.17795]
[1776936755810,40.85,77661.39,0.0,0.83241,0.00011,14.17985]
[1776936760845,40.85,77660.65,0.0,0.83233,0.00011,14.18429]
[1776936765881,40.85,77660.3,0.0,0.83229,0.00011,14.18649]
[1776936766888,40.85,77652.85,0.0,0.83147,0.00011,14.22923]
[1776936767899,40.85,77654.01,0.0,0.8316,0.00011,14.22288]
[1776936773942,40.86,77655.11,0.0,0.8317,0.00011,14.21749]
[1776936778976,40.86,77652.37,0.0,0.83139,0.00011,14.23397]
[1776936784014,40.86,77652.74,0.0,0.83142,0.00011,14.23245]
[1776936789048,40.86,77654.99,0.0,0.83165,0.00011,14.22007]
[1776936794082,40.86,77656.02,0.0,0.83175,0.00011,14.21467]
[1776936799118,40.86,77656.96,0.0,0.83185,0.00011,14.20974]
[1776936804152,40.87,77656.28,0.0,0.83177,0.00011,14.21403]
[1776936812208,40.87,77657.09,0.0,0.83189,0.00011,14.20511]
[1776936817243,40.87,77661.16,0.0,0.83232,0.00011,14.18217]
[1776936822280,40.87,77659.81,0.0,0.83217,0.00011,14.19034]
[1776936827313,40.87,77661.4,0.0,0.83233,0.00011,14.18147]
[1776936831341,40.87,77669.13,0.0,0.83317,0.00011,14.13718]
[1776936836377,40.87,77671.22,0.0,0.8334,0.00011,14.12513]
[1776936839399,40.87,77676.71,0.0,0.83399,0.00011,14.09368]
[1776936844435,40.87,77675.8,0.0,0.83389,0.00011,14.09899]
[1776936846447,40.87,77669.75,0.0,0.83324,0.00011,14.13369]
[1776936851481,40.87,77664.18,0.0,0.83263,0.00011,14.16603]
[1776936853496,40.87,77659.5,0.0,0.83212,0.00011,14.19304]
[1776936858532,40.87,77658.09,0.0,0.83196,0.00011,14.20119]
[1776936860546,40.87,77664.18,0.0,0.83262,0.00011,14.16646]
[1776936863567,40.88,77671.29,0.0,0.83338,0.00011,14.12608]
[1776936865302,40.88,77669.11,0.0,0.83315,0.00011,14.13858]
[1776936868602,40.88,77664.07,0.0,0.8326,0.00011,14.16745]
[1776936875372,40.87,77664.4,0.0,0.83268,0.00011,14.16044]
[1776936880685,40.87,77666.8,0.0,0.83295,0.00011,14.14649]
[1776936886740,40.87,77667.73,0.0,0.83305,0.00011,14.14094]
[1776936891763,40.87,77669.53,0.0,0.83325,0.00011,14.13044]
[1776936896799,40.87,77668.72,0.0,0.83317,0.00011,14.13495]
[1776936901833,40.87,77666.53,0.0,0.83293,0.00011,14.14732]
[1776936906869,40.87,77667.96,0.0,0.83308,0.00011,14.13955]
[1776936911904,40.87,77665.36,0.0,0.83279,0.00011,14.15496]
[1776936916938,40.88,77663.95,0.0,0.83263,0.00011,14.16356]
[1776936921974,40.88,77666.0,0.0,0.83284,0.00011,14.15241]
[1776936927008,40.88,77661.94,0.0,0.83238,0.00011,14.17651]
[1776936932048,40.88,77659.64,0.0,0.83216,0.00011,14.18568]
[1776936937085,40.89,77647.13,0.0,0.83079,0.00011,14.25777]
[1776936938100,40.89,77643.62,0.0,0.8304,0.00011,14.27799]
[1776936944132,40.89,77644.3,0.0,0.83048,0.00011,14.27407]
[1776936949167,40.89,77646.58,0.0,0.83073,0.00011,14.26103]
[1776936954203,40.89,77648.39,0.0,0.83092,0.00011,14.25072]
[1776936959238,40.89,77650.4,0.0,0.83114,0.00011,14.2393]
[1776936963267,40.89,77656.02,0.0,0.83175,0.00011,14.20722]
[1776936965279,40.89,77664.07,0.0,0.83263,0.00011,14.16086]
[1776936970332,40.88,77663.21,0.0,0.83254,0.00011,14.16536]
[1776936975349,40.88,77662.7,0.0,0.83249,0.00011,14.16813]
[1776936980384,40.88,77666.18,0.0,0.83287,0.00011,14.14829]
[1776936982399,40.88,77670.62,0.0,0.83335,0.00011,14.12276]
[1776936987433,40.88,77668.53,0.0,0.83312,0.00011,14.13462]
[1776936992470,40.88,77671.0,0.0,0.83343,0.00011,14.11561]
[1776936995491,40.88,77676.08,0.0,0.83398,0.00011,14.08662]
[1776937000526,40.88,77678.06,0.0,0.83419,0.00011,14.07546]
[1776937005561,40.88,77677.9,0.0,0.83417,0.00011,14.07645]
[1776937009588,40.88,77683.39,0.0,0.83476,0.00011,14.04501]
[1776937014624,40.88,77683.39,0.0,0.83476,0.00011,14.04507]
[1776937019658,40.88,77684.47,0.0,0.83488,0.00011,14.03887]
[1776937026424,40.88,77684.32,0.0,0.83486,0.00011,14.03963]
[1776937031742,40.88,77684.26,0.0,0.83486,0.00011,14.03987]
[1776937036535,40.88,77675.82,0.0,0.83394,0.00011,14.08853]
[1776937041812,40.89,77673.28,0.0,0.83366,0.00011,14.10352]
[1776937046605,40.89,77678.38,0.0,0.8342,0.00011,14.07489]
[1776937051883,40.89,77676.56,0.0,0.83403,0.00011,14.08124]
[1776937056918,40.89,77675.65,0.0,0.83392,0.00011,14.08714]
[1776937061954,40.89,77676.49,0.0,0.834,0.00011,14.08298]
[1776937066988,40.9,77676.87,0.0,0.83403,0.00011,14.08145]
[1776937072032,40.9,77676.29,0.0,0.83396,0.00011,14.08549]
[1776937077061,40.9,77671.18,0.0,0.83339,0.00011,14.11532]
[1776937082097,40.9,77669.11,0.0,0.83316,0.00011,14.12763]
[1776937087131,40.9,77669.62,0.0,0.83321,0.00011,14.12517]
[1776937092166,40.91,77666.98,0.0,0.83291,0.00011,14.14075]
[1776937097202,40.91,77664.51,0.0,0.83264,0.00011,14.15529]
[1776937102236,40.91,77664.58,0.0,0.83264,0.00011,14.15531]
[1776937107271,40.91,77663.42,0.0,0.83251,0.00011,14.1623]
[1776937114320,40.91,77661.99,0.0,0.83239,0.00011,14.1661]
[1776937119356,40.91,77662.09,0.0,0.83239,0.00011,14.16584]
[1776937124390,40.91,77660.03,0.0,0.83216,0.00011,14.17794]
[1776937129425,40.91,77659.76,0.0,0.83213,0.00011,14.17974]
[1776937134460,40.91,77658.78,0.0,0.83202,0.00011,14.1856]
[1776937142517,40.92,77658.6,0.0,0.83199,0.00011,14.18701]
[1776937147552,40.92,77658.31,0.0,0.83195,0.00011,14.18891]
[1776937152586,40.92,77658.41,0.0,0.83196,0.00011,14.18857]
[1776937157621,40.92,77660.4,0.0,0.83217,0.00011,14.17747]
[1776937162657,40.92,77663.0,0.0,0.83245,0.00011,14.16294]
[1776937169707,40.92,77662.05,0.0,0.83234,0.00011,14.16852]
[1776937174741,40.92,77661.13,0.0,0.83229,0.00011,14.16862]
[1776937179790,40.92,77661.08,0.0,0.83229,0.00011,14.16864]
[1776937184812,40.92,77660.68,0.0,0.83225,0.00011,14.17073]
[1776937189845,40.92,77663.21,0.0,0.83253,0.00011,14.15608]
[1776937191859,40.92,77665.43,0.0,0.83277,0.00011,14.14339]
[1776937197667,40.92,77664.66,0.0,0.83268,0.00011,14.14793]
[1776937198911,40.92,77674.82,0.0,0.83378,0.00011,14.08992]
[1776937199916,40.92,77681.77,0.0,0.83453,0.00011,14.05012]
[1776937200924,40.92,77684.44,0.0,0.83481,0.00011,14.03482]
[1776937203948,40.92,77690.45,0.0,0.83546,0.00011,14.00042]
[1776937208980,40.92,77695.12,0.0,0.83596,0.00011,13.97377]
[1776937214065,40.92,77701.03,0.0,0.83658,0.00011,13.94003]
[1776937219099,40.92,77705.51,0.0,0.83706,0.00011,13.91445]
[1776937224136,40.92,77715.71,0.0,0.83814,0.00011,13.85614]
[1776937225145,40.92,77717.42,0.0,0.83832,0.00011,13.84642]
[1776937227156,40.92,77722.99,0.0,0.83891,0.00011,13.81472]
[1776937232191,40.92,77721.27,0.0,0.83876,0.00011,13.82032]
[1776937237226,40.92,77717.49,0.0,0.83835,0.00011,13.84254]
[1776937242262,40.92,77717.24,0.0,0.83831,0.00011,13.84445]
[1776937247298,40.93,77720.82,0.0,0.83868,0.00011,13.82446]
[1776937251325,40.93,77722.97,0.0,0.8389,0.00011,13.81274]
[1776937256361,40.93,77731.97,0.0,0.83982,0.00011,13.7623]
[1776937258376,40.93,77737.54,0.0,0.84041,0.0001,13.73047]
[1776937260388,40.94,77743.63,0.0,0.84103,0.0001,13.69639]
[1776937265428,40.94,77739.2,0.0,0.84056,0.0001,13.72238]
[1776937267438,40.94,77734.16,0.0,0.84002,0.00011,13.7519]
[1776937272475,40.94,77734.87,0.0,0.84007,0.00011,13.74919]
[1776937278516,40.95,77735.68,0.0,0.84014,0.00011,13.7454]
[1776937283550,40.95,77736.21,0.0,0.84018,0.00011,13.74327]
[1776937288585,40.95,77738.63,0.0,0.84043,0.0001,13.72947]
[1776937293620,40.95,77744.52,0.0,0.84108,0.0001,13.69138]
[1776937297648,40.95,77752.24,0.0,0.84188,0.0001,13.64771]
[1776937299667,40.95,77754.09,0.0,0.84206,0.0001,13.63739]
[1776937304701,40.95,77755.77,0.0,0.84223,0.0001,13.62819]
[1776937310743,40.96,77758.03,0.0,0.84244,0.0001,13.61655]
[1776937312756,40.96,77766.45,0.0,0.84331,0.0001,13.56865]
[1776937314772,40.96,77768.63,0.0,0.84353,0.0001,13.55644]
[1776937319813,40.96,77767.99,0.0,0.84345,0.0001,13.56077]
[1776937321821,40.96,77759.27,0.0,0.84254,0.0001,13.61096]
[1776937322827,40.96,77755.35,0.0,0.84214,0.0001,13.63346]
[1776937324844,40.96,77751.79,0.0,0.84177,0.0001,13.65384]
[1776937329876,40.96,77749.66,0.0,0.84155,0.0001,13.66592]
[1776937334911,40.96,77750.53,0.0,0.84164,0.0001,13.66078]
[1776937339946,40.96,77749.87,0.0,0.84157,0.0001,13.66441]
[1776937344981,40.96,77749.97,0.0,0.84159,0.0001,13.66366]
[1776937350020,40.96,77755.32,0.0,0.84215,0.0001,13.63288]
[1776937355051,40.96,77758.37,0.0,0.84251,0.0001,13.61059]
[1776937360087,40.96,77760.89,0.0,0.84277,0.0001,13.59625]
[1776937365118,40.96,77766.0,0.0,0.84329,0.0001,13.56713]
[1776937367136,40.96,77775.16,0.0,0.84424,0.0001,13.51474]
[1776937368866,40.96,77767.85,0.0,0.84348,0.0001,13.5569]
[1776937370156,40.96,77758.67,0.0,0.84252,0.0001,13.60957]
[1776937371163,40.96,77757.25,0.0,0.84238,0.0001,13.6177]
[1776937376199,40.96,77762.39,0.0,0.84291,0.0001,13.58822]
[1776937381233,40.96,77766.74,0.0,0.84336,0.0001,13.56344]
[1776937386268,40.97,77767.65,0.0,0.84345,0.0001,13.55874]
[1776937391304,40.97,77768.39,0.0,0.84352,0.0001,13.55485]
[1776937396338,40.97,77772.82,0.0,0.84397,0.0001,13.52987]
[1776937401374,40.97,77773.15,0.0,0.84399,0.0001,13.52857]
[1776937406411,40.97,77768.58,0.0,0.84351,0.0001,13.55506]
[1776937407420,40.97,77760.85,0.0,0.84271,0.0001,13.59923]
[1776937409146,40.97,77760.38,0.0,0.84266,0.0001,13.60191]
[1776937414468,40.97,77762.38,0.0,0.84292,0.0001,13.58554]
[1776937419504,40.97,77764.66,0.0,0.84315,0.0001,13.57249]
[1776937424538,40.97,77764.99,0.0,0.84318,0.0001,13.5707]
[1776937427561,40.97,77759.57,0.0,0.84262,0.0001,13.60184]
[1776937432600,40.97,77754.92,0.0,0.84214,0.0001,13.62839]
[1776937437629,40.97,77752.33,0.0,0.84187,0.0001,13.64313]
[1776937442664,40.97,77750.03,0.0,0.84163,0.0001,13.65622]
[1776937446693,40.97,77741.54,0.0,0.84074,0.0001,13.70477]
[1776937451727,40.97,77741.14,0.0,0.84071,0.0001,13.70672]
[1776937457769,40.97,77740.8,0.0,0.84068,0.0001,13.70825]
[1776937463812,40.97,77741.65,0.0,0.84078,0.0001,13.70302]
[1776937468847,40.96,77741.31,0.0,0.84075,0.0001,13.70472]
[1776937473882,40.96,77739.91,0.0,0.84065,0.0001,13.70762]
[1776937478917,40.96,77739.94,0.0,0.84065,0.0001,13.70721]
[1776937483954,40.96,77734.97,0.0,0.84014,0.00011,13.73539]
[1776937488987,40.96,77733.78,0.0,0.84002,0.00011,13.74182]
[1776937497045,40.96,77735.19,0.0,0.84018,0.00011,13.73322]
[1776937503088,40.96,77734.91,0.0,0.84015,0.00011,13.73448]
[1776937508127,40.96,77733.38,0.0,0.84,0.00011,13.74295]
[1776937515175,40.96,77733.85,0.0,0.84006,0.00011,13.73976]
[1776937520210,40.95,77734.58,0.0,0.84014,0.00011,13.73524]
[1776937525246,40.95,77736.79,0.0,0.84038,0.00011,13.72229]
[1776937531289,40.95,77735.82,0.0,0.84032,0.00011,13.72267]
[1776937536325,40.95,77736.0,0.0,0.84034,0.00011,13.72138]
[1776937540063,40.95,77748.78,0.0,0.84169,0.0001,13.64784]
[1776937545387,40.95,77743.11,0.0,0.84111,0.0001,13.67952]
[1776937550149,40.95,77704.28,0.0,0.83703,0.00011,13.90095]
[1776937550424,40.94,77704.28,0.0,0.83703,0.00011,13.90066]
[1776937555469,40.94,77702.7,0.0,0.83689,0.00011,13.90815]
[1776937557488,40.94,77691.75,0.0,0.83573,0.00011,13.97034]
[1776937558498,40.94,77685.4,0.0,0.83506,0.00011,14.00645]
[1776937562523,40.93,77681.03,0.0,0.83461,0.00011,14.03038]
[1776937567560,40.93,77683.91,0.0,0.83493,0.00011,14.01326]
[1776937572593,40.93,77683.05,0.0,0.83484,0.00011,14.01806]
[1776937577628,40.93,77679.72,0.0,0.83449,0.00011,14.0365]
[1776937582663,40.93,77678.5,0.0,0.83437,0.00011,14.04274]
[1776937587699,40.92,77674.42,0.0,0.83395,0.00011,14.06535]
[1776937592735,40.92,77667.97,0.0,0.83331,0.00011,14.09667]
[1776937597771,40.92,77665.85,0.0,0.83309,0.00011,14.10792]
[1776937602806,40.92,77665.88,0.0,0.83311,0.00011,14.10692]
[1776937607841,40.91,77664.63,0.0,0.83299,0.00011,14.11329]
[1776937610862,40.91,77658.76,0.0,0.83236,0.00011,14.14644]
[1776937614900,40.91,77658.76,0.0,0.83238,0.00011,14.14566]
[1776937619926,40.91,77658.55,0.0,0.83237,0.00011,14.1459]
[1776937620933,40.91,77650.06,0.0,0.83145,0.00011,14.19429]
[1776937621940,40.91,77647.64,0.0,0.83119,0.00011,14.20787]
[1776937626976,40.9,77644.25,0.0,0.83085,0.00011,14.22582]
[1776937632017,40.89,77643.78,0.0,0.83083,0.00011,14.22671]
[1776937635076,40.89,77636.61,0.0,0.83006,0.00011,14.2671]
[1776937637063,40.89,77605.32,0.0,0.82661,0.00011,14.44534]
[1776937639077,40.89,77595.13,0.0,0.82548,0.00011,14.5033]
[1776937640089,40.89,77593.59,0.0,0.82531,0.00011,14.51184]
[1776937643105,40.89,77601.9,0.0,0.82625,0.00011,14.46364]
[1776937644115,40.89,77602.28,0.0,0.8263,0.00011,14.46126]
[1776937648143,40.88,77593.14,0.0,0.8253,0.00011,14.51265]
[1776937649146,40.88,77592.33,0.0,0.82521,0.00011,14.51701]
[1776937654181,40.88,77590.31,0.0,0.82505,0.00011,14.52231]
[1776937659218,40.87,77587.58,0.0,0.82477,0.00011,14.53647]
[1776937664251,40.87,77589.09,0.0,0.82497,0.00011,14.52633]
[1776937669287,40.86,77585.78,0.0,0.82463,0.00011,14.54379]
[1776937674321,40.86,77586.26,0.0,0.82471,0.00011,14.53956]
[1776937679357,40.85,77583.72,0.0,0.82445,0.00011,14.55253]
[1776937684391,40.85,77573.9,0.0,0.82338,0.00011,14.60704]
[1776937685437,40.85,77565.85,0.0,0.82247,0.00011,14.6528]
[1776937686407,40.85,77551.13,0.0,0.82081,0.00011,14.73618]
[1776937687413,40.85,77544.44,0.0,0.82005,0.00011,14.77426]
[1776937688421,40.84,77544.86,0.0,0.82011,0.00011,14.77154]
[1776937693456,40.84,77546.05,0.0,0.82027,0.00011,14.76314]
[1776937697486,40.83,77556.75,0.0,0.82151,0.00011,14.70092]
[1776937702522,40.83,77560.42,0.0,0.82196,0.00011,14.67857]
[1776937707556,40.83,77566.46,0.0,0.82267,0.00011,14.64273]
[1776937711291,40.82,77587.77,0.0,0.82513,0.00011,14.51532]
[1776937712592,40.82,77593.52,0.0,0.82577,0.00011,14.48218]
[1776937715614,40.82,77593.96,0.0,0.82584,0.00011,14.47904]
[1776937721365,40.82,77593.67,0.0,0.82582,0.00011,14.47961]
[1776937727698,40.81,77594.26,0.0,0.82591,0.00011,14.47532]
[1776937731434,40.81,77601.5,0.0,0.82673,0.00011,14.43334]
[1776937735760,40.81,77616.65,0.0,0.82841,0.00011,14.34626]
[1776937736769,40.81,77622.95,0.0,0.82911,0.00011,14.31018]
[1776937737774,40.81,77623.84,0.0,0.82921,0.00011,14.30514]
[1776937741510,40.81,77630.4,0.0,0.82992,0.00011,14.26789]
[1776937742809,40.81,77637.31,0.0,0.83068,0.00011,14.22837]
[1776937743816,40.81,77638.48,0.0,0.83081,0.00011,14.22147]
[1776937748851,40.81,77642.14,0.0,0.83123,0.00011,14.19946]
[1776937751579,40.81,77655.83,0.0,0.83273,0.00011,14.12055]
[1776937752879,40.81,77658.71,0.0,0.83305,0.00011,14.10398]
[1776937757914,40.8,77654.27,0.0,0.83258,0.00011,14.12889]
[1776937760936,40.8,77644.71,0.0,0.83154,0.00011,14.18308]
[1776937763957,40.8,77644.9,0.0,0.83158,0.00011,14.18113]
[1776937768993,40.8,77643.11,0.0,0.8314,0.00011,14.19054]
[1776937773021,40.8,77633.48,0.0,0.8304,0.00011,14.24039]
[1776937774037,40.79,77622.59,0.0,0.8292,0.00011,14.30247]
[1776937776056,40.79,77625.48,0.0,0.82953,0.00011,14.28571]
[1776937781081,40.79,77628.12,0.0,0.82984,0.00011,14.26946]
[1776937782087,40.79,77635.27,0.0,0.83063,0.00011,14.22827]
[1776937783093,40.79,77641.06,0.0,0.83127,0.00011,14.19493]
[1776937786115,40.79,77648.29,0.0,0.83207,0.00011,14.15277]
[1776937792158,40.78,77645.37,0.0,0.83177,0.00011,14.16828]
[1776937797193,40.78,77640.22,0.0,0.83122,0.00011,14.19699]
[1776937801221,40.78,77638.43,0.0,0.83104,0.00011,14.20683]
[1776937805250,40.78,77632.36,0.0,0.83038,0.00011,14.24137]
[1776937810281,40.77,77633.33,0.0,0.8305,0.00011,14.23499]
[1776937815318,40.77,77630.97,0.0,0.83025,0.00011,14.24772]
[1776937820354,40.77,77627.35,0.0,0.82987,0.00011,14.26761]
[1776937825394,40.77,77623.18,0.0,0.82943,0.00011,14.29063]
[1776937827402,40.76,77615.41,0.0,0.82858,0.00011,14.33477]
[1776937829415,40.76,77612.08,0.0,0.82822,0.00011,14.35335]
[1776937834454,40.76,77614.15,0.0,0.82851,0.00011,14.33544]
[1776937839488,40.76,77611.47,0.0,0.82824,0.00011,14.34967]
[1776937843515,40.75,77605.31,0.0,0.82757,0.00011,14.384]
[1776937848550,40.75,77608.59,0.0,0.82796,0.00011,14.36398]
[1776937854593,40.74,77607.35,0.0,0.82785,0.00011,14.36971]
[1776937859627,40.74,77609.32,0.0,0.82807,0.00011,14.35794]
[1776937864663,40.74,77607.47,0.0,0.82787,0.00011,14.36826]
[1776937867686,40.74,77602.44,0.0,0.82732,0.00011,14.39665]
[1776937869699,40.74,77598.96,0.0,0.82694,0.00011,14.41612]
[1776937874734,40.73,77596.92,0.0,0.82674,0.00011,14.42653]
[1776937879769,40.73,77593.11,0.0,0.82634,0.00011,14.44702]
[1776937882501,40.73,77598.57,0.0,0.82697,0.00011,14.41487]
[1776937884804,40.73,77601.7,0.0,0.82732,0.00011,14.39671]
[1776937888832,40.72,77608.72,0.0,0.82811,0.00011,14.35585]
[1776937890847,40.72,77612.19,0.0,0.8285,0.00011,14.33562]
[1776937895882,40.72,77610.64,0.0,0.82838,0.00011,14.339]
[1776937900921,40.72,77607.39,0.0,0.82804,0.00011,14.35695]
[1776937905953,40.72,77604.52,0.0,0.82773,0.00011,14.37264]
[1776937910987,40.71,77603.46,0.0,0.82763,0.00011,14.37796]
[1776937916023,40.71,77603.82,0.0,0.82768,0.00011,14.37514]
[1776937921057,40.71,77601.9,0.0,0.82748,0.00011,14.3855]
[1776937925085,40.71,77607.82,0.0,0.82815,0.00011,14.3509]
[1776937926092,40.71,77626.48,0.0,0.83022,0.00011,14.24356]
[1776937927100,40.71,77637.25,0.0,0.8314,0.00011,14.18165]
[1776937928107,40.71,77639.91,0.0,0.83169,0.00011,14.16644]
[1776937933145,40.71,77645.17,0.0,0.83228,0.00011,14.13582]
[1776937938177,40.71,77644.85,0.0,0.83225,0.00011,14.13741]
[1776937943212,40.7,77646.19,0.0,0.8324,0.00011,14.12922]
[1776937948266,40.7,77646.23,0.0,0.83242,0.00011,14.12833]
[1776937953295,40.7,77644.14,0.0,0.83224,0.00011,14.1349]
[1776937958332,40.7,77644.87,0.0,0.83233,0.00011,14.13028]
[1776937960350,40.7,77643.36,0.0,0.83217,0.00011,14.13873]
[1776937965383,40.7,77643.91,0.0,0.83224,0.00011,14.1349]
[1776937970418,40.69,77646.66,0.0,0.83256,0.00011,14.11835]
[1776937975453,40.69,77651.25,0.0,0.83307,0.00011,14.09121]
[1776937977467,40.69,77656.03,0.0,0.8336,0.00011,14.06347]
[1776937982501,40.69,77662.08,0.0,0.83426,0.00011,14.02827]
[1776937987537,40.69,77666.73,0.0,0.83475,0.00011,14.00198]
[1776937992573,40.69,77666.16,0.0,0.83468,0.00011,14.00609]
[1776937997608,40.69,77659.75,0.0,0.83398,0.00011,14.04329]
[1776937999622,40.69,77653.69,0.0,0.83331,0.00011,14.07838]
[1776938004657,40.7,77653.98,0.0,0.83334,0.00011,14.07702]
[1776938009691,40.7,77654.42,0.0,0.83338,0.00011,14.07488]
[1776938014726,40.7,77655.92,0.0,0.83359,0.00011,14.0613]
[1776938018754,40.7,77649.83,0.0,0.83293,0.00011,14.09623]
[1776938023789,40.69,77650.59,0.0,0.83302,0.00011,14.0915]
[1776938029831,40.69,77651.53,0.0,0.83313,0.00011,14.08571]
[1776938034868,40.69,77652.8,0.0,0.83327,0.00011,14.07814]
[1776938039901,40.69,77652.25,0.0,0.83321,0.00011,14.08109]
[1776938044936,40.69,77646.46,0.0,0.83258,0.00011,14.11427]
[1776938049972,40.69,77642.01,0.0,0.8321,0.00011,14.13944]
[1776938055011,40.69,77642.2,0.0,0.83212,0.00011,14.13842]
[1776938060042,40.69,77641.9,0.0,0.83209,0.00011,14.14023]
[1776938066085,40.69,77640.41,0.0,0.83193,0.00011,14.14882]
[1776938073866,40.69,77639.51,0.0,0.83187,0.00011,14.14907]
[1776938079176,40.69,77641.38,0.0,0.83208,0.00011,14.13826]
[1776938084213,40.69,77641.45,0.0,0.83209,0.00011,14.13778]
[1776938089246,40.69,77642.32,0.0,0.83218,0.00011,14.13267]
[1776938094281,40.69,77641.86,0.0,0.83214,0.00011,14.13518]
[1776938099316,40.69,77643.43,0.0,0.83231,0.00011,14.12599]
[1776938106366,40.69,77643.8,0.0,0.83235,0.00011,14.12369]
[1776938113414,40.69,77644.29,0.0,0.83241,0.00011,14.12069]
[1776938115428,40.69,77655.14,0.0,0.8336,0.00011,14.05816]
[1776938116436,40.69,77663.81,0.0,0.83454,0.00011,14.00809]
[1776938117444,40.69,77667.12,0.0,0.8349,0.00011,13.98896]
[1776938119457,40.69,77669.69,0.0,0.83518,0.00011,13.9743]
[1776938124493,40.69,77668.3,0.0,0.83502,0.00011,13.98253]
[1776938129528,40.69,77666.79,0.0,0.83485,0.00011,13.99191]
[1776938131544,40.69,77662.23,0.0,0.83439,0.00011,14.01333]
[1776938133560,40.69,77649.78,0.0,0.83304,0.00011,14.085]
[1776938134566,40.69,77638.33,0.0,0.83179,0.00011,14.15081]
[1776938135574,40.69,77634.32,0.0,0.83135,0.00011,14.17369]
[1776938140608,40.69,77637.7,0.0,0.83174,0.00011,14.15313]
[1776938145644,40.68,77637.64,0.0,0.83176,0.00011,14.15244]
[1776938149679,40.68,77649.06,0.0,0.83301,0.00011,14.08621]
[1776938150680,40.68,77650.3,0.0,0.83315,0.00011,14.07893]
[1776938155715,40.68,77648.21,0.0,0.83294,0.00011,14.09028]
[1776938160751,40.68,77647.92,0.0,0.83292,0.00011,14.09124]
[1776938165790,40.68,77645.88,0.0,0.8327,0.00011,14.10272]
[1776938170822,40.67,77645.1,0.0,0.83262,0.00011,14.1071]
[1776938175856,40.67,77641.57,0.0,0.83223,0.00011,14.1273]
[1776938180894,40.67,77647.96,0.0,0.83293,0.00011,14.09036]
[1776938182908,40.67,77651.55,0.0,0.83333,0.00011,14.0695]
[1776938187945,40.67,77649.45,0.0,0.83311,0.00011,14.08133]
[1776938191977,40.67,77644.97,0.0,0.83267,0.00011,14.10191]
[1776938198014,40.67,77646.09,0.0,0.8328,0.00011,14.09468]
[1776938203050,40.67,77648.09,0.0,0.83303,0.00011,14.08251]
[1776938208084,40.66,77650.04,0.0,0.83326,0.00011,14.07065]
[1776938212113,40.66,77657.85,0.0,0.83412,0.00011,14.02519]
[1776938217147,40.66,77657.04,0.0,0.83403,0.00011,14.02952]
[1776938222183,40.66,77657.94,0.0,0.83414,0.00011,14.02403]
[1776938228225,40.66,77657.47,0.0,0.83409,0.00011,14.02636]
[1776938235000,40.66,77658.02,0.0,0.83416,0.00011,14.02271]
[1776938242322,40.66,77657.61,0.0,0.83413,0.00011,14.02455]
[1776938255145,40.65,77658.05,0.0,0.83423,0.00011,14.01629]
[1776938261458,40.65,77658.22,0.0,0.83426,0.00011,14.01496]
[1776938266492,40.65,77657.45,0.0,0.83418,0.00011,14.01903]
[1776938272535,40.65,77657.28,0.0,0.83417,0.00011,14.01948]
[1776938277568,40.65,77657.34,0.0,0.83419,0.00011,14.01874]
[1776938284618,40.65,77658.71,0.0,0.83435,0.00011,14.01023]
[1776938288646,40.65,77664.02,0.0,0.83493,0.00011,13.97924]
[1776938290661,40.65,77673.32,0.0,0.83594,0.00011,13.92551]
[1776938292675,40.65,77674.19,0.0,0.83602,0.00011,13.92093]
[1776938297718,40.65,77672.95,0.0,0.83587,0.00011,13.92904]
[1776938299724,40.65,77665.74,0.0,0.83508,0.00011,13.9712]
[1776938303755,40.65,77658.46,0.0,0.83429,0.00011,14.01329]
[1776938307780,40.65,77653.51,0.0,0.83375,0.00011,14.0417]
[1776938312820,40.65,77651.92,0.0,0.83363,0.00011,14.04568]
[1776938317849,40.65,77650.49,0.0,0.83348,0.00011,14.05357]
[1776938322888,40.65,77650.28,0.0,0.83346,0.00011,14.05429]
[1776938327918,40.65,77650.89,0.0,0.83354,0.00011,14.05025]
[1776938333964,40.64,77651.05,0.0,0.83357,0.00011,14.04869]
[1776938339010,40.64,77655.62,0.0,0.83408,0.00011,14.02186]
[1776938342035,40.64,77647.66,0.0,0.83321,0.00011,14.06754]
[1776938343042,40.64,77643.93,0.0,0.83281,0.00011,14.08892]
[1776938348078,40.64,77644.8,0.0,0.83292,0.00011,14.08316]
[1776938350091,40.64,77651.35,0.0,0.83364,0.00011,14.04514]
[1776938356133,40.64,77649.39,0.0,0.83343,0.00011,14.05586]
[1776938358148,40.64,77655.27,0.0,0.83408,0.00011,14.02177]
[1776938363182,40.64,77654.7,0.0,0.83402,0.00011,14.02476]
[1776938368217,40.63,77655.13,0.0,0.83407,0.00011,14.02197]
[1776938373252,40.63,77655.86,0.0,0.8342,0.00011,14.01261]
[1776938378288,40.63,77660.01,0.0,0.83465,0.00011,13.98874]
[1776938381308,40.63,77666.08,0.0,0.8353,0.00011,13.95412]
[1776938383322,40.64,77667.91,0.0,0.8355,0.00011,13.94367]
[1776938388357,40.64,77669.41,0.0,0.83565,0.00011,13.93542]
[1776938393392,40.64,77667.72,0.0,0.83546,0.00011,13.94554]
[1776938398427,40.64,77661.84,0.0,0.83482,0.00011,13.97998]
[1776938402468,40.64,77647.26,0.0,0.83323,0.00011,14.06414]
[1776938403478,40.64,77637.51,0.0,0.83216,0.00011,14.12043]
[1776938406215,40.64,77646.89,0.0,0.83318,0.00011,14.06672]
[1776938411530,40.64,77643.87,0.0,0.83284,0.00011,14.08477]
[1776938416565,40.64,77642.81,0.0,0.83273,0.00011,14.09054]
[1776938421601,40.64,77641.55,0.0,0.8326,0.00011,14.09742]
[1776938426638,40.64,77644.47,0.0,0.83292,0.00011,14.08018]
[1776938429659,40.64,77653.42,0.0,0.8339,0.00011,14.02841]
[1776938430667,40.64,77661.97,0.0,0.83483,0.00011,13.97914]
[1776938435703,40.64,77664.24,0.0,0.83511,0.00011,13.96156]
[1776938440735,40.64,77661.27,0.0,0.83478,0.00011,13.97912]
[1776938445770,40.64,77662.77,0.0,0.83494,0.00011,13.97091]
[1776938450805,40.64,77665.04,0.0,0.83517,0.00011,13.9584]
[1776938455843,40.65,77665.04,0.0,0.83516,0.00011,13.95909]
[1776938460874,40.65,77660.74,0.0,0.83468,0.00011,13.98456]
[1776938463896,40.65,77655.69,0.0,0.83413,0.00011,14.01404]
[1776938465910,40.65,77653.23,0.0,0.83386,0.00011,14.02837]
[1776938470946,40.65,77653.61,0.0,0.83389,0.00011,14.02645]
[1776938475979,40.65,77653.31,0.0,0.83386,0.00011,14.02842]
[1776938481017,40.65,77654.27,0.0,0.83396,0.00011,14.02312]
[1776938486054,40.65,77662.19,0.0,0.83481,0.00011,13.97778]
[1776938487066,40.65,77669.33,0.0,0.83558,0.00011,13.9367]
[1776938488064,40.65,77671.01,0.0,0.83576,0.00011,13.92718]
[1776938489072,40.66,77675.12,0.0,0.8362,0.00011,13.90375]
[1776938494107,40.66,77672.25,0.0,0.83592,0.00011,13.91596]
[1776938498139,40.66,77661.82,0.0,0.83479,0.00011,13.97628]
[1776938503172,40.66,77659.05,0.0,0.83449,0.00011,13.99218]
[1776938508206,40.66,77660.92,0.0,0.8347,0.00011,13.98139]
[1776938513241,40.66,77653.02,0.0,0.83384,0.00011,14.02684]
[1776938518276,40.66,77650.42,0.0,0.83356,0.00011,14.04141]
[1776938524317,40.65,77647.78,0.0,0.83328,0.00011,14.05614]
[1776938527341,40.65,77656.82,0.0,0.83427,0.00011,14.00392]
[1776938528346,40.65,77662.65,0.0,0.8349,0.00011,13.97029]
[1776938533382,40.65,77661.49,0.0,0.83478,0.00011,13.97696]
[1776938538419,40.66,77664.62,0.0,0.83511,0.00011,13.95945]
[1776938543451,40.66,77665.82,0.0,0.83522,0.00011,13.95325]
[1776938548486,40.66,77665.23,0.0,0.83516,0.00011,13.95696]
[1776938553522,40.66,77672.67,0.0,0.83599,0.00011,13.90999]
[1776938554529,40.66,77678.18,0.0,0.83658,0.00011,13.8783]
[1776938560570,40.66,77677.41,0.0,0.8365,0.00011,13.88266]
[1776938565605,40.66,77675.0,0.0,0.83623,0.00011,13.897]
[1776938568626,40.66,77682.95,0.0,0.83708,0.00011,13.85147]
[1776938569633,40.66,77689.58,0.0,0.8378,0.00011,13.81314]
[1776938574668,40.66,77696.27,0.0,0.83852,0.00011,13.7743]
[1776938577437,40.66,77701.53,0.0,0.83908,0.00011,13.74383]
[1776938582724,40.66,77701.04,0.0,0.83903,0.00011,13.74663]
[1776938587759,40.66,77702.17,0.0,0.83915,0.00011,13.74014]
[1776938590780,40.66,77711.88,0.0,0.84017,0.00011,13.68457]
[1776938597577,40.67,77713.84,0.0,0.84036,0.00011,13.67446]
[1776938602865,40.67,77714.8,0.0,0.84045,0.00011,13.66937]
[1776938607899,40.67,77718.48,0.0,0.84083,0.00011,13.6489]
[1776938612935,40.68,77722.35,0.0,0.84126,0.00011,13.62285]
[1776938618978,40.68,77720.31,0.0,0.84103,0.00011,13.63577]
[1776938624013,40.68,77723.55,0.0,0.84136,0.00011,13.61779]
[1776938626025,40.68,77718.26,0.0,0.84079,0.00011,13.64845]
[1776938628040,40.68,77710.01,0.0,0.83992,0.00011,13.69611]
[1776938629047,40.68,77707.87,0.0,0.83969,0.00011,13.70843]
[1776938634085,40.68,77706.25,0.0,0.83953,0.00011,13.7174]
[1776938639131,40.68,77698.52,0.0,0.83871,0.00011,13.76151]
[1776938640133,40.68,77690.87,0.0,0.83789,0.00011,13.80568]
[1776938641137,40.68,77678.46,0.0,0.83656,0.00011,13.87722]
[1776938642143,40.68,77676.4,0.0,0.83634,0.00011,13.88898]
[1776938647179,40.68,77673.93,0.0,0.83608,0.00011,13.90268]
[1776938652212,40.68,77675.69,0.0,0.83628,0.00011,13.89216]
[1776938657249,40.68,77678.07,0.0,0.83653,0.00011,13.87837]
[1776938662282,40.67,77675.88,0.0,0.8363,0.00011,13.89077]
[1776938665306,40.67,77672.79,0.0,0.83597,0.00011,13.90835]
[1776938668333,40.67,77678.49,0.0,0.83659,0.00011,13.87524]
[1776938673364,40.67,77680.65,0.0,0.83687,0.00011,13.8577]
[1776938678400,40.67,77670.7,0.0,0.8358,0.00011,13.91513]
[1776938679406,40.67,77664.57,0.0,0.83514,0.00011,13.95034]
[1776938683434,40.67,77659.48,0.0,0.83459,0.00011,13.97923]
[1776938688469,40.67,77658.07,0.0,0.83445,0.00011,13.98686]
[1776938689477,40.67,77643.86,0.0,0.8329,0.00011,14.06841]
[1776938691492,40.67,77637.43,0.0,0.8322,0.00011,14.10526]
[1776938696525,40.67,77637.38,0.0,0.83221,0.00011,14.10498]
[1776938698545,40.67,77626.46,0.0,0.831,0.00011,14.16789]
[1776938699548,40.67,77619.28,0.0,0.83021,0.00011,14.20921]
[1776938704582,40.67,77618.43,0.0,0.83012,0.00011,14.21397]
[1776938709678,40.66,77613.45,0.0,0.82957,0.00011,14.24254]
[1776938710671,40.66,77604.08,0.0,0.82853,0.00011,14.29645]
[1776938711667,40.66,77601.32,0.0,0.82822,0.00011,14.31218]
[1776938712711,40.66,77510.14,0.0,0.81786,0.00012,14.83459]
[1776938713737,40.66,77348.36,0.0,0.7985,0.00012,15.74841]
[1776938714722,40.66,77310.87,0.0,0.79383,0.00013,15.95691]
[1776938716688,40.66,77324.78,0.0,0.79557,0.00012,15.87973]
[1776938717696,40.71,77326.77,0.0,0.79556,0.00012,15.88049]
[1776938718704,40.72,77336.81,0.0,0.79675,0.00012,15.82742]
[1776938723848,40.71,77322.24,0.0,0.79498,0.00012,15.90641]
[1776938724768,40.74,77260.29,0.0,0.78704,0.00013,16.25337]
[1776938725833,40.74,77236.03,0.0,0.78393,0.00013,16.38568]
[1776938726787,40.74,77240.74,0.0,0.7845,0.00013,16.36174]
[1776938728857,40.74,77264.13,0.0,0.78749,0.00013,16.23396]
[1776938729840,40.74,77320.84,0.0,0.79469,0.00012,15.91968]
[1776938730850,40.72,77351.43,0.0,0.79854,0.00012,15.7469]
[1776938731860,40.72,77354.08,0.0,0.79891,0.00012,15.72731]
[1776938733872,40.72,77366.33,0.0,0.80041,0.00012,15.65899]
[1776938734880,40.72,77367.67,0.0,0.80058,0.00012,15.65142]
[1776938736896,40.72,77380.17,0.0,0.80212,0.00012,15.58112]
[1776938737915,40.72,77396.15,0.0,0.80407,0.00012,15.49123]
[1776938738918,40.72,77400.15,0.0,0.80455,0.00012,15.46859]
[1776938743954,40.72,77399.56,0.0,0.8045,0.00012,15.47112]
[1776938747984,40.71,77407.3,0.0,0.80545,0.00012,15.42676]
[1776938748989,40.71,77409.9,0.0,0.80577,0.00012,15.41193]
[1776938753016,40.71,77417.59,0.0,0.80671,0.00012,15.36767]
[1776938755031,40.71,77404.34,0.0,0.80512,0.00012,15.44196]
[1776938756039,40.71,77398.12,0.0,0.80437,0.00012,15.47688]
[1776938760067,40.71,77395.34,0.0,0.80404,0.00012,15.49216]
[1776938764096,40.71,77406.28,0.0,0.80538,0.00012,15.42996]
[1776938767115,40.7,77414.08,0.0,0.80633,0.00012,15.38575]
[1776938768849,40.7,77418.0,0.0,0.8068,0.00012,15.36343]
[1776938771145,40.7,77423.76,0.0,0.80751,0.00012,15.33042]
[1776938775170,40.7,77430.54,0.0,0.80833,0.00012,15.29174]
[1776938777186,40.7,77419.5,0.0,0.80701,0.00012,15.35387]
[1776938780207,40.7,77427.46,0.0,0.80797,0.00012,15.30875]
[1776938781216,40.7,77436.98,0.0,0.80912,0.00012,15.25442]
[1776938783228,40.69,77443.53,0.0,0.8099,0.00012,15.21695]
[1776938784243,40.69,77453.61,0.0,0.8111,0.00012,15.15977]
[1776938788993,40.69,77411.65,0.0,0.80611,0.00012,15.39589]
[1776938790278,40.69,77414.85,0.0,0.8065,0.00012,15.37772]
[1776938791284,40.69,77430.47,0.0,0.80842,0.00012,15.2845]
[1776938792295,40.69,77434.02,0.0,0.80885,0.00012,15.26427]
[1776938793303,40.69,77423.6,0.0,0.8076,0.00012,15.32311]
[1776938794306,40.69,77413.98,0.0,0.80645,0.00012,15.37716]
[1776938795316,40.69,77406.36,0.0,0.80553,0.00012,15.41982]
[1776938796328,40.69,77387.84,0.0,0.80329,0.00012,15.5239]
[1776938797333,40.69,77369.61,0.0,0.80107,0.00012,15.62593]
[1776938798381,40.69,77354.17,0.0,0.79917,0.00012,15.7122]
[1776938799353,40.69,77358.75,0.0,0.79974,0.00012,15.68648]
[1776938800355,40.68,77373.8,0.0,0.80164,0.00012,15.59981]
[1776938801363,40.68,77375.5,0.0,0.80184,0.00012,15.59028]
[1776938806395,40.68,77375.76,0.0,0.80187,0.00012,15.58895]
[1776938810422,40.68,77369.98,0.0,0.80116,0.00012,15.6214]
[1776938811430,40.68,77387.42,0.0,0.8033,0.00012,15.52348]
[1776938812437,40.68,77402.95,0.0,0.80518,0.00012,15.43596]
[1776938817474,40.67,77403.75,0.0,0.80529,0.00012,15.4311]
[1776938822510,40.67,77406.56,0.0,0.80563,0.00012,15.41532]
[1776938827544,40.67,77408.53,0.0,0.80588,0.00012,15.40338]
[1776938829558,40.67,77423.44,0.0,0.80768,0.00012,15.31891]
[1776938830564,40.67,77430.68,0.0,0.80855,0.00012,15.27786]
[1776938833589,40.67,77443.53,0.0,0.81009,0.00012,15.20489]
[1776938834594,40.67,77453.74,0.0,0.81131,0.00012,15.14693]
[1776938835600,40.67,77460.33,0.0,0.81209,0.00012,15.10948]
[1776938840634,40.67,77465.49,0.0,0.8127,0.00012,15.07998]
[1776938842648,40.67,77473.94,0.0,0.8137,0.00012,15.03181]
[1776938847684,40.67,77471.4,0.0,0.81341,0.00012,15.04586]
[1776938852721,40.66,77470.56,0.0,0.81336,0.00012,15.0454]
[1776938857754,40.66,77469.05,0.0,0.81319,0.00012,15.05366]
[1776938859768,40.66,77457.18,0.0,0.81179,0.00012,15.1209]
[1776938860776,40.66,77455.07,0.0,0.81154,0.00012,15.13285]
[1776938864804,40.66,77449.86,0.0,0.81094,0.00012,15.16175]
[1776938869840,40.66,77446.94,0.0,0.81061,0.00012,15.17725]
[1776938872861,40.65,77439.23,0.0,0.80971,0.00012,15.22026]
[1776938874873,40.65,77444.94,0.0,0.8104,0.00012,15.18741]
[1776938876888,40.65,77435.77,0.0,0.80931,0.00012,15.23886]
[1776938878900,40.65,77435.19,0.0,0.80926,0.00012,15.24156]
[1776938881937,40.65,77428.64,0.0,0.80848,0.00012,15.27825]
[1776938883943,40.65,77442.38,0.0,0.81013,0.00012,15.20011]
[1776938884951,40.64,77444.33,0.0,0.81037,0.00012,15.18884]
[1776938889985,40.64,77444.64,0.0,0.81043,0.00012,15.18601]
[1776938894013,40.64,77448.41,0.0,0.81089,0.00012,15.16391]
[1776938899085,40.64,77446.54,0.0,0.81068,0.00012,15.17369]
[1776938904122,40.63,77447.91,0.0,0.81086,0.00012,15.16511]
[1776938906135,40.63,77457.7,0.0,0.81203,0.00012,15.10927]
[1776938908149,40.63,77459.26,0.0,0.81222,0.00012,15.10015]
[1776938910164,40.63,77452.16,0.0,0.81138,0.00012,15.14021]
[1776938911174,40.63,77437.66,0.0,0.8097,0.00012,15.21744]
[1776938912181,40.63,77438.06,0.0,0.80976,0.00012,15.21491]
[1776938917221,40.62,77432.28,0.0,0.80909,0.00012,15.24632]
[1776938919929,40.62,77426.41,0.0,0.80841,0.00012,15.27862]
[1776938925273,40.61,77416.03,0.0,0.8072,0.00012,15.3356]
[1776938926284,40.61,77405.85,0.0,0.80597,0.00012,15.39295]
[1776938927309,40.61,77405.67,0.0,0.80595,0.00012,15.39376]
[1776938928302,40.61,77392.87,0.0,0.8044,0.00012,15.46597]
[1776938930000,40.61,77379.24,0.0,0.80275,0.00012,15.54249]
[1776938932331,40.61,77367.44,0.0,0.80131,0.00012,15.60848]
[1776938933335,40.61,77353.5,0.0,0.7996,0.00012,15.68636]
[1776938934347,40.61,77349.32,0.0,0.79908,0.00012,15.70968]
[1776938936361,40.61,77355.3,0.0,0.79982,0.00012,15.67606]
[1776938937367,40.61,77335.52,0.0,0.79737,0.00012,15.78668]
[1776938938372,40.61,77318.58,0.0,0.79526,0.00012,15.88111]
[1776938940081,40.61,77312.32,0.0,0.79448,0.00013,15.91581]
[1776938941395,40.61,77306.75,0.0,0.79378,0.00013,15.94666]
[1776938942406,40.61,77300.04,0.0,0.79294,0.00013,15.98392]
[1776938943410,40.61,77302.69,0.0,0.79327,0.00013,15.96938]
[1776938946427,40.6,77294.81,0.0,0.79231,0.00013,16.01167]
[1776938948442,40.59,77306.49,0.0,0.79386,0.00013,15.94326]
[1776938950153,40.59,77320.85,0.0,0.79566,0.00012,15.86326]
[1776938955494,40.59,77323.78,0.0,0.79603,0.00012,15.84686]
[1776938958512,40.59,77330.76,0.0,0.7969,0.00012,15.80795]
[1776938961534,40.59,77336.13,0.0,0.79756,0.00012,15.77804]
[1776938966568,40.59,77342.06,0.0,0.7983,0.00012,15.74501]
[1776938971615,40.59,77345.21,0.0,0.79873,0.00012,15.72242]
[1776938976638,40.59,77342.76,0.0,0.79843,0.00012,15.73593]
[1776938981674,40.59,77346.33,0.0,0.79888,0.00012,15.71553]
[1776938984700,40.59,77352.27,0.0,0.79962,0.00012,15.68199]
[1776938988723,40.58,77347.06,0.0,0.79899,0.00012,15.71083]
[1776938993758,40.58,77347.85,0.0,0.79909,0.00012,15.7063]
[1776938995772,40.58,77340.13,0.0,0.79813,0.00012,15.74952]
[1776938996779,40.58,77332.26,0.0,0.79715,0.00012,15.79342]
[1776939001820,40.58,77327.86,0.0,0.79661,0.00012,15.81776]
[1776939002824,40.58,77315.97,0.0,0.79513,0.00013,15.88388]
[1776939004836,40.58,77308.84,0.0,0.79424,0.00013,15.92325]
[1776939009871,40.58,77306.17,0.0,0.79392,0.00013,15.93738]
[1776939014927,40.58,77320.77,0.0,0.79576,0.00012,15.85555]
[1776939015927,40.58,77327.27,0.0,0.79657,0.00012,15.81931]
[1776939016942,40.58,77326.61,0.0,0.79649,0.00012,15.82303]
[1776939017946,40.58,77316.52,0.0,0.79523,0.00013,15.87933]
[1776939018950,40.58,77311.92,0.0,0.79465,0.00013,15.90488]
[1776939022976,40.58,77306.5,0.0,0.79398,0.00013,15.93472]
[1776939024991,40.58,77312.71,0.0,0.79476,0.00013,15.9]
[1776939027004,40.57,77316.98,0.0,0.7953,0.00013,15.87611]
[1776939032041,40.57,77321.62,0.0,0.79593,0.00012,15.84519]
[1776939037078,40.57,77323.41,0.0,0.79616,0.00012,15.83497]
[1776939039096,40.57,77328.98,0.0,0.79685,0.00012,15.8038]
[1776939042110,40.57,77332.06,0.0,0.79724,0.00012,15.78658]
[1776939044124,40.57,77322.9,0.0,0.7961,0.00012,15.83771]
[1776939045131,40.57,77318.39,0.0,0.79553,0.00013,15.86279]
[1776939049161,40.57,77313.07,0.0,0.79486,0.00013,15.8926]
[1776939050186,40.57,77307.12,0.0,0.79411,0.00013,15.92581]
[1776939055213,40.58,77310.09,0.0,0.79448,0.00013,15.9098]
[1776939057218,40.58,77303.08,0.0,0.79359,0.00013,15.94894]
[1776939060241,40.58,77308.94,0.0,0.79432,0.00013,15.91659]
[1776939065275,40.59,77308.11,0.0,0.79412,0.00013,15.92579]
[1776939068297,40.6,77302.35,0.0,0.79335,0.00013,15.95993]
[1776939072323,40.6,77298.76,0.0,0.79289,0.00013,15.9799]
[1776939074338,40.6,77291.39,0.0,0.79196,0.00013,16.02083]
[1776939076361,40.61,77288.5,0.0,0.79159,0.00013,16.03716]
[1776939080378,40.61,77295.64,0.0,0.79248,0.00013,15.99823]
[1776939085413,40.61,77292.15,0.0,0.79202,0.00013,16.01852]
[1776939086423,40.61,77303.33,0.0,0.79342,0.00013,15.95669]
[1776939087428,40.61,77321.89,0.0,0.79574,0.00012,15.85376]
[1776939088434,40.61,77331.24,0.0,0.79691,0.00012,15.80173]
[1776939089441,40.61,77328.85,0.0,0.79661,0.00012,15.81516]
[1776939094476,40.62,77324.43,0.0,0.79608,0.00012,15.83608]
[1776939099512,40.62,77322.1,0.0,0.79576,0.00012,15.85008]
[1776939101232,40.62,77313.77,0.0,0.79471,0.00013,15.89676]
[1776939106563,40.63,77316.8,0.0,0.79508,0.00013,15.88071]
[1776939111595,40.63,77315.7,0.0,0.79492,0.00013,15.88779]
[1776939113610,40.63,77307.8,0.0,0.79392,0.00013,15.93201]
[1776939114620,40.63,77303.79,0.0,0.79341,0.00013,15.95449]
[1776939119652,40.64,77305.8,0.0,0.79364,0.00013,15.9444]
[1776939122673,40.64,77296.85,0.0,0.7925,0.00013,15.99461]
[1776939123681,40.64,77290.04,0.0,0.79163,0.00013,16.03255]
[1776939124693,40.64,77283.53,0.0,0.79081,0.00013,16.06874]
[1776939125697,40.64,77277.81,0.0,0.79008,0.00013,16.10048]
[1776939126703,40.64,77262.48,0.0,0.78812,0.00013,16.18523]
[1776939127713,40.64,77257.25,0.0,0.78744,0.00013,16.21423]
[1776939130733,40.65,77269.09,0.0,0.78893,0.00013,16.15023]
[1776939133755,40.65,77260.3,0.0,0.78779,0.00013,16.1994]
[1776939138792,40.67,77253.5,0.0,0.78684,0.00013,16.24025]
[1776939140811,40.67,77248.04,0.0,0.78613,0.00013,16.27055]
[1776939144833,40.67,77253.35,0.0,0.78679,0.00013,16.24234]
[1776939146849,40.67,77247.26,0.0,0.786,0.00013,16.27606]
[1776939151884,40.68,77245.03,0.0,0.78574,0.00013,16.28444]
[1776939153897,40.68,77250.4,0.0,0.78642,0.00013,16.25548]
[1776939158931,40.68,77250.89,0.0,0.78645,0.00013,16.25391]
[1776939162963,40.69,77262.11,0.0,0.78786,0.00013,16.19344]
[1776939164974,40.69,77269.39,0.0,0.78878,0.00013,16.15413]
[1776939166989,40.69,77263.37,0.0,0.788,0.00013,16.18781]
[1776939167995,40.69,77257.7,0.0,0.78727,0.00013,16.21914]
[1776939173035,40.7,77255.85,0.0,0.78701,0.00013,16.2302]
[1776939178069,40.7,77257.6,0.0,0.78722,0.00013,16.22139]
[1776939183103,40.7,77256.13,0.0,0.78701,0.00013,16.23024]
[1776939188143,40.71,77249.49,0.0,0.78614,0.00013,16.26744]
[1776939189146,40.72,77238.37,0.0,0.78468,0.00013,16.32977]
[1776939194183,40.72,77238.31,0.0,0.78465,0.00013,16.3308]
[1776939195188,40.72,77246.02,0.0,0.78564,0.00013,16.2889]
[1776939196196,40.72,77251.32,0.0,0.78631,0.00013,16.26016]
[1776939198211,40.72,77257.91,0.0,0.78715,0.00013,16.22462]
[1776939200224,40.72,77250.59,0.0,0.7862,0.00013,16.26523]
[1776939201230,40.73,77244.88,0.0,0.78546,0.00013,16.29668]
[1776939203244,40.73,77243.03,0.0,0.78521,0.00013,16.30723]
[1776939208279,40.73,77242.8,0.0,0.78515,0.00013,16.30965]
[1776939213314,40.74,77244.57,0.0,0.7854,0.00013,16.29634]
[1776939215328,40.74,77237.05,0.0,0.78441,0.00013,16.33804]
[1776939220367,40.75,77238.63,0.0,0.78458,0.00013,16.331]
[1776939222376,40.75,77233.14,0.0,0.78386,0.00013,16.36145]
[1776939227412,40.75,77234.03,0.0,0.78395,0.00013,16.35796]
[1776939232448,40.76,77232.13,0.0,0.78367,0.00013,16.36955]
[1776939237487,40.76,77235.64,0.0,0.78409,0.00013,16.35178]
[1776939242518,40.77,77228.46,0.0,0.78314,0.00013,16.39205]
[1776939245540,40.79,77224.79,0.0,0.78258,0.00013,16.41591]
[1776939250573,40.8,77225.47,0.0,0.78257,0.00013,16.41626]
[1776939254601,40.81,77217.98,0.0,0.78156,0.00013,16.45883]
[1776939260644,40.83,77216.37,0.0,0.78125,0.00013,16.47162]
[1776939263665,40.83,77208.92,0.0,0.78027,0.00013,16.51247]
[1776939264687,40.83,77206.24,0.0,0.77992,0.00013,16.52719]
[1776939266693,40.84,77230.02,0.0,0.78297,0.00013,16.39987]
[1776939267696,40.84,77232.43,0.0,0.78327,0.00013,16.38702]
[1776939272729,40.84,77234.89,0.0,0.78361,0.00013,16.37005]
[1776939277764,40.85,77237.78,0.0,0.78395,0.00013,16.35562]
[1776939280786,40.85,77243.02,0.0,0.7846,0.00013,16.32798]
[1776939282511,40.86,77249.82,0.0,0.78546,0.00013,16.29164]
[1776939287834,40.86,77248.25,0.0,0.78522,0.00013,16.30185]
[1776939292870,40.87,77243.83,0.0,0.78462,0.00013,16.32753]
[1776939294882,40.87,77237.43,0.0,0.78379,0.00013,16.36262]
[1776939299919,40.88,77239.56,0.0,0.78404,0.00013,16.35211]
[1776939302939,40.88,77231.13,0.0,0.78294,0.00013,16.39828]
[1776939303946,40.88,77236.44,0.0,0.78363,0.00013,16.36954]
[1776939304954,40.88,77246.34,0.0,0.78489,0.00013,16.31626]
[1776939305960,40.88,77252.09,0.0,0.78562,0.00013,16.28529]
[1776939310996,40.89,77253.41,0.0,0.78575,0.00013,16.27951]
[1776939315025,40.89,77258.87,0.0,0.78643,0.00013,16.25077]
[1776939320067,40.89,77261.95,0.0,0.7868,0.00013,16.23507]
[1776939322074,40.9,77277.53,0.0,0.78877,0.00013,16.15042]
[1776939323081,40.9,77284.78,0.0,0.78968,0.00013,16.11102]
[1776939328117,40.9,77284.68,0.0,0.78964,0.00013,16.1128]
[1776939333150,40.91,77287.69,0.0,0.79004,0.00013,16.09265]
[1776939336174,40.91,77297.35,0.0,0.79124,0.00013,16.04031]
[1776939339193,40.91,77288.71,0.0,0.79014,0.00013,16.08834]
[1776939340201,40.91,77279.52,0.0,0.78897,0.00013,16.13877]
[1776939341208,40.91,77273.6,0.0,0.78822,0.00013,16.17122]
[1776939346247,40.92,77277.31,0.0,0.78867,0.00013,16.1516]
[1776939347250,40.92,77287.03,0.0,0.7899,0.00013,16.09864]
[1776939349266,40.92,77293.87,0.0,0.79075,0.00013,16.06158]
[1776939352284,40.92,77299.54,0.0,0.79145,0.00013,16.03106]
[1776939354305,40.92,77306.72,0.0,0.79235,0.00013,15.99192]
[1776939359339,40.92,77312.12,0.0,0.79301,0.00013,15.96282]
[1776939364368,40.93,77308.35,0.0,0.79253,0.00013,15.98403]
[1776939369408,40.93,77307.3,0.0,0.79239,0.00013,15.99026]
[1776939372424,40.93,77301.92,0.0,0.79171,0.00013,16.02002]
[1776939377459,40.93,77302.55,0.0,0.79178,0.00013,16.01678]
[1776939382496,40.93,77295.7,0.0,0.79092,0.00013,16.05458]
[1776939383503,40.93,77287.07,0.0,0.78983,0.00013,16.10196]
[1776939384513,40.93,77282.27,0.0,0.78922,0.00013,16.12836]
[1776939389546,40.93,77282.65,0.0,0.78925,0.00013,16.127]
[1776939395587,40.94,77282.54,0.0,0.78925,0.00013,16.12378]
[1776939399617,40.94,77277.45,0.0,0.7886,0.00013,16.1522]
[1776939403644,40.94,77289.35,0.0,0.79009,0.00013,16.08764]
[1776939404654,40.94,77292.93,0.0,0.79054,0.00013,16.06815]
[1776939409685,40.94,77289.55,0.0,0.7901,0.00013,16.08717]
[1776939414720,40.95,77294.44,0.0,0.79071,0.00013,16.06089]
[1776939416735,40.95,77298.51,0.0,0.79121,0.00013,16.03888]
[1776939421771,40.95,77302.13,0.0,0.79165,0.00013,16.01985]
[1776939422777,40.95,77293.7,0.0,0.79058,0.00013,16.06619]
[1776939423783,40.95,77287.96,0.0,0.78986,0.00013,16.09779]
[1776939429826,40.96,77286.73,0.0,0.78968,0.00013,16.10555]
[1776939434860,40.96,77282.51,0.0,0.78913,0.00013,16.12948]
[1776939436874,40.96,77277.34,0.0,0.78847,0.00013,16.15795]
[1776939438888,40.96,77283.64,0.0,0.78926,0.00013,16.12385]
[1776939443923,40.97,77279.77,0.0,0.78875,0.00013,16.14572]
[1776939446945,40.97,77286.21,0.0,0.78955,0.00013,16.11109]
[1776939451982,40.97,77286.15,0.0,0.78957,0.00013,16.10759]
[1776939455021,40.97,77293.84,0.0,0.79052,0.00013,16.0661]
[1776939460095,40.98,77296.82,0.0,0.79087,0.00013,16.05106]
[1776939462091,40.98,77305.32,0.0,0.79193,0.00013,16.00458]
[1776939465114,40.98,77310.45,0.0,0.79257,0.00013,15.97671]
[1776939470147,40.98,77306.01,0.0,0.79201,0.00013,16.00143]
[1776939475188,40.98,77307.55,0.0,0.79219,0.00013,15.99333]
[1776939478206,40.98,77313.58,0.0,0.79294,0.00012,15.96056]
[1776939483241,40.99,77306.41,0.0,0.79203,0.00013,16.00045]
[1776939484248,40.99,77300.26,0.0,0.79126,0.00013,16.03429]
[1776939485255,40.99,77293.96,0.0,0.79046,0.00013,16.06886]
[1776939486262,40.99,77286.15,0.0,0.78947,0.00013,16.11168]
[1776939492304,40.99,77285.01,0.0,0.78931,0.00013,16.11877]
[1776939497342,41.0,77292.57,0.0,0.79025,0.00013,16.07827]
[1776939498347,41.0,77298.66,0.0,0.79101,0.00013,16.04518]
[1776939503382,41.0,77302.23,0.0,0.79143,0.00013,16.02673]
[1776939508418,41.0,77304.47,0.0,0.79169,0.00013,16.0154]
[1776939510433,41.01,77310.29,0.0,0.79241,0.00013,15.9838]
[1776939513452,41.01,77302.97,0.0,0.79153,0.00013,16.0195]
[1776939518488,41.01,77304.1,0.0,0.79166,0.00013,16.01391]
[1776939523523,41.01,77302.08,0.0,0.79139,0.00013,16.02561]
[1776939528563,41.01,77304.28,0.0,0.79165,0.00013,16.01417]
[1776939533593,41.02,77307.32,0.0,0.79202,0.00013,15.99815]
[1776939537626,41.02,77314.86,0.0,0.79295,0.00012,15.95734]
[1776939539638,41.02,77314.85,0.0,0.79294,0.00012,15.95775]
[1776939542660,41.02,77322.12,0.0,0.79384,0.00012,15.91806]
[1776939546689,41.02,77325.19,0.0,0.79422,0.00012,15.90169]
[1776939549707,41.02,77332.32,0.0,0.79509,0.00012,15.86294]
[1776939551721,41.03,77331.9,0.0,0.79503,0.00012,15.86566]
[1776939556757,41.03,77330.38,0.0,0.79482,0.00012,15.87507]
[1776939560786,41.03,77339.42,0.0,0.79593,0.00012,15.82592]
[1776939562804,41.03,77340.6,0.0,0.79606,0.00012,15.81979]
[1776939567834,41.04,77340.29,0.0,0.79602,0.00012,15.82188]
[1776939571867,41.04,77333.17,0.0,0.79517,0.00012,15.85676]
[1776939573875,41.04,77333.66,0.0,0.79522,0.00012,15.8545]
[1776939576898,41.04,77336.64,0.0,0.79557,0.00012,15.83864]
[1776939579919,41.04,77343.26,0.0,0.79638,0.00012,15.80266]
[1776939580925,41.04,77350.48,0.0,0.79727,0.00012,15.76299]
[1776939581931,41.04,77351.79,0.0,0.79743,0.00012,15.75594]
[1776939585960,41.05,77334.28,0.0,0.79525,0.00012,15.85314]
[1776939586974,41.05,77330.07,0.0,0.79473,0.00012,15.87636]
[1776939588987,41.05,77324.73,0.0,0.79406,0.00012,15.90588]
[1776939594015,41.05,77324.11,0.0,0.79397,0.00012,15.90979]
[1776939599050,41.05,77324.45,0.0,0.79401,0.00012,15.90795]
[1776939604785,41.05,77342.98,0.0,0.79631,0.00012,15.806]
[1776939606106,41.05,77340.48,0.0,0.796,0.00012,15.81978]
[1776939607113,41.05,77334.89,0.0,0.79531,0.00012,15.85062]
[1776939609126,41.05,77332.17,0.0,0.79497,0.00012,15.86564]
[1776939614858,41.05,77333.15,0.0,0.79509,0.00012,15.86031]
[1776939620210,41.05,77339.59,0.0,0.79589,0.00012,15.82481]
[1776939622222,41.05,77345.64,0.0,0.79663,0.00012,15.79154]
[1776939627255,41.05,77352.83,0.0,0.79751,0.00012,15.75221]
[1776939630276,41.05,77362.27,0.0,0.79867,0.00012,15.70027]
[1776939631285,41.05,77373.47,0.0,0.80008,0.00012,15.63349]
[1776939632294,41.05,77378.85,0.0,0.80073,0.00012,15.60373]
[1776939634999,41.05,77387.15,0.0,0.80174,0.00012,15.55805]
[1776939640350,41.06,77384.66,0.0,0.80142,0.00012,15.57252]
[1776939642360,41.06,77390.06,0.0,0.80207,0.00012,15.54257]
[1776939645072,41.06,77399.65,0.0,0.80324,0.00012,15.48929]
[1776939650417,41.06,77404.48,0.0,0.80382,0.00012,15.4623]
[1776939652437,41.06,77397.93,0.0,0.80303,0.00012,15.49878]
[1776939654446,41.06,77391.06,0.0,0.8022,0.00012,15.53686]
[1776939657470,41.06,77385.42,0.0,0.80152,0.00012,15.56801]
[1776939658526,41.06,77379.51,0.0,0.8008,0.00012,15.60069]
[1776939659495,41.06,77369.25,0.0,0.79955,0.00012,15.65736]
[1776939664533,41.05,77365.48,0.0,0.79911,0.00012,15.67729]
[1776939669568,41.05,77368.02,0.0,0.79944,0.00012,15.66236]
[1776939674610,41.05,77367.34,0.0,0.79937,0.00012,15.66534]
[1776939679639,41.04,77360.18,0.0,0.79851,0.00012,15.70424]
[1776939684676,41.04,77352.91,0.0,0.79763,0.00012,15.7437]
[1776939686690,41.04,77347.11,0.0,0.79693,0.00012,15.77543]
[1776939691728,41.04,77360.53,0.0,0.79864,0.00012,15.69568]
[1776939692732,41.03,77364.12,0.0,0.79908,0.00012,15.67562]
[1776939693740,41.03,77358.89,0.0,0.79844,0.00012,15.70437]
[1776939698773,41.03,77360.33,0.0,0.79864,0.00012,15.69538]
[1776939703810,41.03,77360.95,0.0,0.79874,0.00012,15.6909]
[1776939708843,41.02,77361.67,0.0,0.79885,0.00012,15.68588]
[1776939713878,41.02,77363.75,0.0,0.79913,0.00012,15.67333]
[1776939715893,41.01,77380.19,0.0,0.80118,0.00012,15.58028]
[1776939716899,41.01,77387.84,0.0,0.80211,0.00012,15.53757]
[1776939717907,41.01,77390.78,0.0,0.80247,0.00012,15.52107]
[1776939720929,41.01,77395.98,0.0,0.80311,0.00012,15.49176]
[1776939723948,41.01,77390.11,0.0,0.8024,0.00012,15.52413]
[1776939724955,41.01,77387.52,0.0,0.80209,0.00012,15.53838]
[1776939729991,41.0,77388.97,0.0,0.80229,0.00012,15.52946]
[1776939735043,41.0,77384.56,0.0,0.80177,0.00012,15.55316]
[1776939736035,41.0,77377.19,0.0,0.80087,0.00012,15.59402]
[1776939737045,41.0,77383.49,0.0,0.80164,0.00012,15.5589]
[1776939738050,41.0,77395.67,0.0,0.80313,0.00012,15.49093]
[1776939739058,41.0,77396.72,0.0,0.80326,0.00012,15.48496]
[1776939744091,41.0,77397.62,0.0,0.80338,0.00012,15.47935]
[1776939749127,40.99,77392.92,0.0,0.80281,0.00012,15.50526]
[1776939754161,40.99,77392.31,0.0,0.80278,0.00012,15.50389]
[1776939757182,40.99,77383.62,0.0,0.80172,0.00012,15.55227]
[1776939760206,40.99,77380.49,0.0,0.80134,0.00012,15.56955]
[1776939765238,40.99,77379.19,0.0,0.80119,0.00012,15.57651]
[1776939770274,40.99,77377.57,0.0,0.801,0.00012,15.58519]
[1776939775311,40.99,77375.94,0.0,0.80081,0.00012,15.59389]
[1776939780346,40.99,77367.65,0.0,0.7998,0.00012,15.63955]
[1776939782362,40.99,77353.69,0.0,0.7981,0.00012,15.71663]
[1776939783369,40.99,77341.2,0.0,0.79656,0.00012,15.78557]
[1776939784373,40.99,77336.57,0.0,0.79599,0.00012,15.81095]
[1776939789407,40.98,77336.84,0.0,0.79604,0.00012,15.80836]
[1776939791421,40.98,77328.8,0.0,0.79505,0.00012,15.85248]
[1776939792430,40.98,77322.91,0.0,0.79432,0.00012,15.88468]
[1776939797466,40.98,77318.19,0.0,0.79375,0.00012,15.90994]
[1776939802501,40.98,77312.77,0.0,0.79308,0.00012,15.93932]
[1776939807536,40.98,77315.55,0.0,0.79344,0.00012,15.92355]
[1776939812571,40.97,77317.33,0.0,0.79372,0.00012,15.90845]
[1776939816298,40.97,77331.04,0.0,0.79543,0.00012,15.83271]
[1776939816599,40.97,77331.04,0.0,0.79543,0.00012,15.83257]
[1776939817608,40.97,77338.31,0.0,0.79633,0.00012,15.79239]
[1776939822641,40.97,77336.4,0.0,0.79611,0.00012,15.80252]
[1776939827681,40.97,77334.33,0.0,0.79586,0.00012,15.81352]
[1776939833722,40.97,77334.61,0.0,0.7959,0.00012,15.81153]
[1776939838758,40.96,77332.56,0.0,0.79566,0.00012,15.82241]
[1776939843792,40.96,77332.94,0.0,0.79571,0.00012,15.8199]
[1776939848828,40.96,77326.46,0.0,0.79492,0.00012,15.85508]
[1776939853862,40.96,77324.93,0.0,0.79475,0.00012,15.86283]
[1776939857891,40.96,77334.63,0.0,0.79596,0.00012,15.80889]
[1776939858901,40.96,77335.68,0.0,0.79609,0.00012,15.80303]
[1776939863935,40.95,77332.6,0.0,0.79572,0.00012,15.81968]
[1776939868968,40.95,77334.74,0.0,0.79599,0.00012,15.80756]
[1776939874003,40.95,77333.42,0.0,0.79587,0.00012,15.80983]
[1776939879039,40.95,77334.6,0.0,0.79602,0.00012,15.80312]
[1776939884073,40.95,77337.52,0.0,0.79639,0.00012,15.78685]
[1776939889108,40.95,77337.87,0.0,0.79643,0.00012,15.78474]
[1776939894144,40.95,77340.93,0.0,0.79682,0.00012,15.7677]
[1776939899179,40.95,77341.06,0.0,0.79684,0.00012,15.76684]
[1776939904213,40.95,77349.5,0.0,0.79788,0.00012,15.72006]
[1776939907234,40.95,77352.45,0.0,0.79824,0.00012,15.70381]
[1776939912269,40.95,77353.4,0.0,0.79836,0.00012,15.69864]
[1776939917306,40.95,77354.25,0.0,0.79846,0.00012,15.69421]
[1776939922341,40.95,77353.88,0.0,0.79841,0.00012,15.69644]
[1776939927375,40.95,77353.37,0.0,0.79835,0.00012,15.69914]
[1776939932418,40.95,77357.42,0.0,0.79889,0.00012,15.67176]
[1776939935433,40.95,77362.15,0.0,0.79947,0.00012,15.64558]
[1776939937446,40.95,77368.63,0.0,0.80026,0.00012,15.60957]
[1776939942482,40.95,77369.19,0.0,0.80034,0.00012,15.60615]
[1776939943490,40.95,77380.31,0.0,0.8017,0.00012,15.54427]
[1776939944495,40.95,77389.09,0.0,0.80277,0.00012,15.49535]
[1776939945503,40.95,77394.25,0.0,0.80339,0.00012,15.46661]
[1776939950538,40.95,77394.58,0.0,0.80344,0.00012,15.46449]
[1776939955572,40.95,77396.0,0.0,0.80362,0.00012,15.45612]
[1776939960613,40.94,77399.72,0.0,0.80408,0.00012,15.43484]
[1776939963628,40.94,77394.67,0.0,0.80347,0.00012,15.46297]
[1776939968663,40.94,77394.46,0.0,0.80345,0.00012,15.46408]
[1776939973703,40.94,77388.27,0.0,0.8027,0.00012,15.49845]
[1776939978738,40.94,77383.87,0.0,0.80217,0.00012,15.5226]
[1776939983773,40.94,77383.59,0.0,0.80214,0.00012,15.52381]
[1776939988808,40.94,77385.13,0.0,0.80234,0.00012,15.51494]
[1776939991831,40.94,77393.78,0.0,0.80343,0.00012,15.4617]
[1776939997561,40.94,77393.13,0.0,0.80337,0.00012,15.46473]
[1776940002908,40.93,77394.78,0.0,0.80358,0.00012,15.45482]
[1776940007942,40.93,77392.75,0.0,0.80335,0.00012,15.46551]
[1776940012978,40.93,77391.72,0.0,0.80324,0.00012,15.47055]
[1776940019020,40.93,77391.88,0.0,0.80327,0.00012,15.4689]
[1776940024055,40.92,77394.14,0.0,0.80356,0.00012,15.45577]
[1776940029092,40.92,77394.71,0.0,0.80364,0.00012,15.45209]
[1776940030099,40.92,77388.88,0.0,0.80293,0.00012,15.48466]
[1776940031105,40.92,77382.25,0.0,0.80212,0.00012,15.52161]
[1776940032112,40.92,77383.1,0.0,0.80223,0.00012,15.51681]
[1776940037843,40.92,77386.01,0.0,0.80259,0.00012,15.50029]
[1776940042191,40.92,77379.42,0.0,0.80179,0.00012,15.53685]
[1776940047221,40.92,77381.94,0.0,0.8021,0.00012,15.52255]
[1776940052258,40.92,77383.12,0.0,0.8023,0.00012,15.51069]
[1776940053263,40.92,77388.89,0.0,0.803,0.00012,15.47839]
[1776940054273,40.92,77396.62,0.0,0.80394,0.00012,15.43515]
[1776940055281,40.92,77401.2,0.0,0.8045,0.00012,15.40953]
[1776940060316,40.92,77397.66,0.0,0.80407,0.00012,15.42922]
[1776940065349,40.92,77402.03,0.0,0.8046,0.00012,15.40484]
[1776940070383,40.92,77403.45,0.0,0.80477,0.00012,15.39694]
[1776940075419,40.92,77404.04,0.0,0.80484,0.00012,15.39362]
[1776940078125,40.92,77397.55,0.0,0.80405,0.00012,15.43]
[1776940083475,40.92,77399.62,0.0,0.8043,0.00012,15.4186]
[1776940088510,40.92,77404.67,0.0,0.80491,0.00012,15.39066]
[1776940093544,40.92,77405.35,0.0,0.80498,0.00012,15.38714]
[1776940098580,40.92,77406.06,0.0,0.80506,0.00012,15.38344]
[1776940103624,40.92,77406.95,0.0,0.80518,0.00012,15.3782]
[1776940107646,40.92,77401.11,0.0,0.80448,0.00012,15.4105]
[1776940112678,40.92,77402.64,0.0,0.80472,0.00012,15.39651]
[1776940116706,40.92,77408.97,0.0,0.80549,0.00012,15.36072]
[1776940121740,40.91,77406.72,0.0,0.80523,0.00012,15.37297]
[1776940126774,40.91,77408.81,0.0,0.80549,0.00012,15.36083]
[1776940130803,40.91,77414.78,0.0,0.80622,0.00012,15.32693]
[1776940135838,40.91,77414.63,0.0,0.80621,0.00012,15.3271]
[1776940140874,40.91,77415.28,0.0,0.8063,0.00012,15.32285]
[1776940145908,40.9,77413.42,0.0,0.80609,0.00012,15.33269]
[1776940150945,40.9,77411.9,0.0,0.80592,0.00012,15.34066]
[1776940155978,40.9,77410.36,0.0,0.80574,0.00012,15.34875]
[1776940161018,40.9,77410.15,0.0,0.80573,0.00012,15.34945]
[1776940166053,40.9,77409.77,0.0,0.80569,0.00012,15.35116]
[1776940171088,40.89,77411.58,0.0,0.80596,0.00012,15.33583]
[1776940176123,40.89,77408.69,0.0,0.80562,0.00012,15.35169]
[1776940181158,40.89,77407.37,0.0,0.80547,0.00012,15.35875]
[1776940186193,40.89,77407.34,0.0,0.80547,0.00012,15.35864]
[1776940191228,40.89,77404.79,0.0,0.80517,0.00012,15.37263]
[1776940196266,40.89,77408.8,0.0,0.80565,0.00012,15.34996]
[1776940201304,40.89,77409.17,0.0,0.8057,0.00012,15.34777]
[1776940206336,40.89,77408.61,0.0,0.80564,0.00012,15.35074]
[1776940211371,40.89,77408.61,0.0,0.80564,0.00012,15.35064]
[1776940216407,40.89,77405.71,0.0,0.80529,0.00012,15.36687]
[1776940218434,40.89,77403.41,0.0,0.80501,0.00012,15.3797]
[1776940220465,40.89,77413.11,0.0,0.80618,0.00012,15.32529]
[1776940221448,40.89,77418.34,0.0,0.80681,0.00012,15.29598]
[1776940226487,40.89,77415.35,0.0,0.80645,0.00012,15.31299]
[1776940231518,40.89,77415.42,0.0,0.8065,0.00012,15.30793]
[1776940236554,40.89,77414.13,0.0,0.80634,0.00012,15.31533]
[1776940240582,40.89,77423.27,0.0,0.80743,0.00012,15.26421]
[1776940241588,40.89,77431.29,0.0,0.80839,0.00012,15.21926]
[1776940242600,40.89,77424.73,0.0,0.8076,0.00012,15.25627]
[1776940243603,40.89,77420.14,0.0,0.80705,0.00012,15.28214]
[1776940245619,40.89,77422.39,0.0,0.80732,0.00012,15.26964]
[1776940246626,40.89,77428.18,0.0,0.80801,0.00012,15.23721]
[1776940248640,40.89,77431.19,0.0,0.80836,0.00012,15.22056]
[1776940253672,40.9,77430.71,0.0,0.80829,0.00012,15.22395]
[1776940258707,40.9,77432.42,0.0,0.80848,0.00012,15.21496]
[1776940263749,40.9,77430.47,0.0,0.80824,0.00012,15.22646]
[1776940266764,40.9,77422.64,0.0,0.8073,0.00012,15.27053]
[1776940271808,40.9,77418.38,0.0,0.80678,0.00012,15.29467]
[1776940276835,40.9,77415.68,0.0,0.80645,0.00012,15.30996]
[1776940281870,40.9,77415.56,0.0,0.80645,0.00012,15.31036]
[1776940284901,40.9,77421.72,0.0,0.80718,0.00012,15.27588]
[1776940289937,40.9,77423.62,0.0,0.80741,0.00012,15.26543]
[1776940294971,40.9,77426.59,0.0,0.8078,0.00012,15.24433]
[1776940296986,40.9,77431.77,0.0,0.80842,0.00012,15.21534]
[1776940299001,40.9,77436.94,0.0,0.80903,0.00012,15.18633]
[1776940302022,40.9,77442.6,0.0,0.80971,0.00012,15.15436]
[1776940307056,40.9,77440.63,0.0,0.80948,0.00012,15.16499]
[1776940312092,40.9,77439.72,0.0,0.80939,0.00012,15.16962]
[1776940317126,40.9,77436.94,0.0,0.80906,0.00012,15.1848]
[1776940322163,40.9,77434.39,0.0,0.80877,0.00012,15.1987]
[1776940327197,40.9,77439.63,0.0,0.8094,0.00012,15.1688]
[1776940331227,40.89,77446.21,0.0,0.81019,0.00012,15.1315]
[1776940333240,40.89,77436.18,0.0,0.809,0.00012,15.18781]
[1776940334246,40.89,77427.27,0.0,0.80793,0.00012,15.23788]
[1776940336259,40.89,77418.02,0.0,0.80682,0.00012,15.28991]
[1776940341294,40.89,77419.17,0.0,0.80696,0.00012,15.2836]
[1776940346329,40.9,77421.11,0.0,0.80719,0.00012,15.2729]
[1776940350042,40.9,77429.9,0.0,0.80823,0.00012,15.22379]
[1776940352372,40.9,77424.57,0.0,0.80763,0.00012,15.24902]
[1776940353378,40.9,77417.67,0.0,0.80681,0.00012,15.28775]
[1776940355397,40.9,77411.44,0.0,0.80606,0.00012,15.32268]
[1776940356405,40.9,77403.7,0.0,0.80512,0.00012,15.366]
[1776940357409,40.9,77399.37,0.0,0.8046,0.00012,15.39028]
[1776940362449,40.9,77397.61,0.0,0.80437,0.00012,15.40078]
[1776940367481,40.9,77395.23,0.0,0.80408,0.00012,15.41433]
[1776940372515,40.9,77393.45,0.0,0.80385,0.00012,15.42484]
[1776940377552,40.9,77393.94,0.0,0.8039,0.00012,15.42248]
[1776940380254,40.91,77385.56,0.0,0.80288,0.00012,15.46957]
[1776940382586,40.91,77377.36,0.0,0.80187,0.00012,15.51543]
[1776940383592,40.91,77373.96,0.0,0.80146,0.00012,15.53439]
[1776940384600,40.91,77380.23,0.0,0.80222,0.00012,15.49944]
[1776940385606,40.91,77382.34,0.0,0.80248,0.00012,15.48771]
[1776940390654,40.91,77380.88,0.0,0.8023,0.00012,15.49613]
[1776940395688,40.91,77380.63,0.0,0.80226,0.00012,15.49774]
[1776940396695,40.91,77386.86,0.0,0.80302,0.00012,15.46306]
[1776940401728,40.91,77387.33,0.0,0.80307,0.00012,15.46094]
[1776940404750,40.91,77381.47,0.0,0.80235,0.00012,15.49395]
[1776940407771,40.91,77377.73,0.0,0.80189,0.00012,15.51493]
[1776940412806,40.91,77375.08,0.0,0.8016,0.00012,15.525]
[1776940417842,40.91,77374.81,0.0,0.80157,0.00012,15.52654]
[1776940419865,40.91,77381.53,0.0,0.80239,0.00012,15.4891]
[1776940420869,40.91,77392.93,0.0,0.80377,0.00012,15.42552]
[1776940421878,40.91,77396.39,0.0,0.80419,0.00012,15.40631]
[1776940424898,40.91,77390.55,0.0,0.80348,0.00012,15.43906]
[1776940426914,40.91,77380.41,0.0,0.80224,0.00012,15.49582]
[1776940429934,40.91,77377.53,0.0,0.80189,0.00012,15.51195]
[1776940434968,40.91,77377.29,0.0,0.80186,0.00012,15.51336]
[1776940436983,40.91,77369.88,0.0,0.80095,0.00012,15.55462]
[1776940437990,40.91,77368.39,0.0,0.80077,0.00012,15.56287]
[1776940443024,40.91,77374.6,0.0,0.80154,0.00012,15.52805]
[1776940446054,40.91,77384.7,0.0,0.80277,0.00012,15.47175]
[1776940447059,40.91,77392.14,0.0,0.80367,0.00012,15.43029]
[1776940448067,40.91,77394.02,0.0,0.8039,0.00012,15.4198]
[1776940450084,40.91,77388.93,0.0,0.80328,0.00012,15.44827]
[1776940455117,40.91,77391.82,0.0,0.80363,0.00012,15.43204]
[1776940460155,40.91,77400.08,0.0,0.80464,0.00012,15.38577]
[1776940461161,40.91,77405.45,0.0,0.80529,0.00012,15.35571]
[1776940466196,40.91,77408.01,0.0,0.8056,0.00012,15.34127]
[1776940467208,40.91,77413.02,0.0,0.8062,0.00012,15.3132]
[1776940468210,40.91,77419.08,0.0,0.80693,0.00012,15.27928]
[1776940473245,40.91,77419.02,0.0,0.80696,0.00012,15.27502]
[1776940478281,40.92,77423.72,0.0,0.80752,0.00012,15.24905]
[1776940483316,40.92,77427.42,0.0,0.80795,0.00012,15.22873]
[1776940488354,40.92,77429.27,0.0,0.80816,0.00012,15.21886]
[1776940493389,40.92,77428.27,0.0,0.80803,0.00012,15.22494]
[1776940498424,40.92,77426.68,0.0,0.80783,0.00012,15.23432]
[1776940503459,40.92,77426.87,0.0,0.80784,0.00012,15.23369]
[1776940508495,40.93,77427.86,0.0,0.80796,0.00012,15.22854]
[1776940513528,40.93,77426.36,0.0,0.80777,0.00012,15.2374]
[1776940518564,40.93,77429.31,0.0,0.80811,0.00012,15.22127]
[1776940522592,40.93,77436.32,0.0,0.80894,0.00012,15.18234]
[1776940524606,40.93,77430.39,0.0,0.80823,0.00012,15.21592]
[1776940529641,40.93,77425.64,0.0,0.80765,0.00012,15.24303]
[1776940534677,40.93,77426.13,0.0,0.80774,0.00012,15.23576]
[1776940535685,40.93,77419.08,0.0,0.80689,0.00012,15.27539]
[1776940536690,40.93,77415.63,0.0,0.80648,0.00012,15.29475]
[1776940541725,40.93,77419.28,0.0,0.80691,0.00012,15.27448]
[1776940546763,40.94,77433.8,0.0,0.80865,0.00012,15.19326]
[1776940547767,40.94,77436.11,0.0,0.80892,0.00012,15.18042]
[1776940552802,40.94,77436.51,0.0,0.80897,0.00012,15.17818]
[1776940557837,40.93,77433.97,0.0,0.80867,0.00012,15.19199]
[1776940562881,40.93,77426.61,0.0,0.8078,0.00012,15.23286]
[1776940567907,40.93,77429.07,0.0,0.80809,0.00012,15.21937]
[1776940572942,40.94,77426.63,0.0,0.80779,0.00012,15.23341]
[1776940577990,40.94,77425.35,0.0,0.80763,0.00012,15.24092]
[1776940583028,40.94,77422.11,0.0,0.80724,0.00012,15.25933]
[1776940585043,40.94,77414.4,0.0,0.80631,0.00012,15.30261]
[1776940586051,40.94,77406.06,0.0,0.80531,0.00012,15.34926]
[1776940587062,40.94,77404.7,0.0,0.80514,0.00012,15.35679]
[1776940590081,40.94,77394.05,0.0,0.80386,0.00012,15.41617]
[1776940591088,40.94,77391.17,0.0,0.80355,0.00012,15.4274]
[1776940596123,40.94,77385.77,0.0,0.80289,0.00012,15.45756]
[1776940601158,40.94,77386.57,0.0,0.80298,0.00012,15.45341]
[1776940606193,40.94,77386.86,0.0,0.80302,0.00012,15.45174]
[1776940611231,40.94,77388.9,0.0,0.80327,0.00012,15.44024]
[1776940616265,40.94,77388.81,0.0,0.80326,0.00012,15.44067]
[1776940621304,40.94,77385.23,0.0,0.80283,0.00012,15.46057]
[1776940623315,40.94,77379.94,0.0,0.80218,0.00012,15.48996]
[1776940625330,40.94,77389.22,0.0,0.80332,0.00012,15.43814]
[1776940626338,40.94,77390.94,0.0,0.80352,0.00012,15.42859]
[1776940631373,40.94,77398.83,0.0,0.80448,0.00012,15.38453]
[1776940634392,40.94,77404.44,0.0,0.80516,0.00012,15.3531]
[1776940639435,40.94,77405.92,0.0,0.80534,0.00012,15.34468]
[1776940640440,40.94,77414.13,0.0,0.80633,0.00012,15.2986]
[1776940641442,40.93,77424.2,0.0,0.80755,0.00012,15.24211]
[1776940643455,40.93,77430.76,0.0,0.80833,0.00012,15.20524]
[1776940646477,40.93,77437.63,0.0,0.80915,0.00012,15.16669]
[1776940651515,40.94,77436.99,0.0,0.80911,0.00012,15.1656]
[1776940654537,40.94,77430.86,0.0,0.80838,0.00012,15.20003]
[1776940659569,40.93,77432.68,0.0,0.8086,0.00012,15.18966]
[1776940664604,40.93,77434.53,0.0,0.80883,0.00012,15.1791]
[1776940669638,40.93,77437.24,0.0,0.80915,0.00012,15.16368]
[1776940672316,40.93,77428.43,0.0,0.8081,0.00012,15.21325]
[1776940677694,40.93,77426.9,0.0,0.80791,0.00012,15.22206]
[1776940682386,40.94,77420.31,0.0,0.80712,0.00012,15.25908]
[1776940685751,40.93,77425.32,0.0,0.80772,0.00012,15.23098]
[1776940686757,40.94,77432.25,0.0,0.80855,0.00012,15.19212]
[1776940687764,40.94,77433.45,0.0,0.80869,0.00012,15.18547]
[1776940692799,40.94,77431.34,0.0,0.80843,0.00012,15.19777]
[1776940697835,40.94,77434.64,0.0,0.80882,0.00012,15.17967]
[1776940699856,40.94,77440.13,0.0,0.80947,0.00012,15.14887]
[1776940700857,40.94,77447.0,0.0,0.81029,0.00012,15.11007]
[1776940702527,40.94,77462.32,0.0,0.81211,0.00012,15.02364]
[1776940704885,40.94,77462.43,0.0,0.81212,0.00012,15.02301]
[1776940708912,40.94,77456.87,0.0,0.81147,0.00012,15.05429]
[1776940710927,40.94,77450.73,0.0,0.81074,0.00012,15.08881]
[1776940712597,40.94,77443.62,0.0,0.80994,0.00012,15.12379]
[1776940717975,40.93,77444.29,0.0,0.81003,0.00012,15.11947]
[1776940723011,40.93,77445.3,0.0,0.81016,0.00012,15.11328]
[1776940728045,40.93,77447.63,0.0,0.81045,0.00012,15.09976]
[1776940733083,40.93,77446.64,0.0,0.81034,0.00012,15.10498]
[1776940738118,40.93,77445.42,0.0,0.8102,0.00012,15.11145]
[1776940743152,40.93,77443.44,0.0,0.80997,0.00012,15.12214]
[1776940748188,40.92,77443.12,0.0,0.80995,0.00012,15.12339]
[1776940753222,40.92,77440.91,0.0,0.8097,0.00012,15.13519]
[1776940758259,40.92,77437.41,0.0,0.80929,0.00012,15.15419]
[1776940760274,40.92,77435.91,0.0,0.80912,0.00012,15.16255]
[1776940765306,40.92,77435.23,0.0,0.80904,0.00012,15.16617]
[1776940770343,40.92,77438.51,0.0,0.80943,0.00012,15.1475]
[1776940775378,40.92,77439.5,0.0,0.80961,0.00012,15.13634]
[1776940781418,40.91,77438.82,0.0,0.80955,0.00012,15.13925]
[1776940786453,40.91,77438.64,0.0,0.80954,0.00012,15.13951]
[1776940788466,40.91,77444.18,0.0,0.81021,0.00012,15.10805]
[1776940793504,40.91,77445.59,0.0,0.81039,0.00012,15.0995]
[1776940798537,40.91,77444.02,0.0,0.81021,0.00012,15.10804]
[1776940803572,40.9,77444.46,0.0,0.81027,0.00012,15.10521]
[1776940808607,40.9,77439.42,0.0,0.80967,0.00012,15.13316]
[1776940813643,40.9,77439.9,0.0,0.80974,0.00012,15.12995]
[1776940818681,40.9,77441.22,0.0,0.80991,0.00012,15.12214]
[1776940820696,40.9,77449.98,0.0,0.81095,0.00012,15.07261]
[1776940825726,40.9,77448.25,0.0,0.81075,0.00012,15.08216]
[1776940830761,40.9,77447.21,0.0,0.81063,0.00012,15.08783]
[1776940835796,40.9,77439.75,0.0,0.80979,0.00012,15.12474]
[1776940840834,40.89,77435.95,0.0,0.80935,0.00012,15.14553]
[1776940842848,40.89,77428.41,0.0,0.80845,0.00012,15.18777]
[1776940847884,40.89,77426.0,0.0,0.80817,0.00012,15.20102]
[1776940853583,40.89,77424.5,0.0,0.80799,0.00012,15.20964]
[1776940858962,40.89,77423.92,0.0,0.80791,0.00012,15.21337]
[1776940861982,40.9,77418.87,0.0,0.80729,0.00012,15.24198]
[1776940867016,40.9,77418.32,0.0,0.80722,0.00012,15.24534]
[1776940872053,40.9,77419.95,0.0,0.80741,0.00012,15.2365]
[1776940877087,40.9,77420.0,0.0,0.80741,0.00012,15.2366]
[1776940882123,40.9,77426.48,0.0,0.80818,0.00012,15.20061]
[1776940883794,40.9,77427.26,0.0,0.80827,0.00012,15.19653]
[1776940885148,40.9,77421.13,0.0,0.80753,0.00012,15.23109]
[1776940887159,40.9,77415.96,0.0,0.8069,0.00012,15.26026]
[1776940889172,40.9,77407.47,0.0,0.80588,0.00012,15.30793]
[1776940894207,40.9,77405.96,0.0,0.80574,0.00012,15.31169]
[1776940899244,40.91,77401.27,0.0,0.80516,0.00012,15.33839]
[1776940903939,40.91,77394.04,0.0,0.80427,0.00012,15.37954]
[1776940909314,40.91,77393.89,0.0,0.80423,0.00012,15.38128]
[1776940914353,40.91,77393.69,0.0,0.80419,0.00012,15.38322]
[1776940919390,40.92,77393.62,0.0,0.80417,0.00012,15.38437]
[1776940924423,40.92,77397.29,0.0,0.8046,0.00012,15.36425]
[1776940929457,40.92,77397.8,0.0,0.80466,0.00012,15.36157]
[1776940934494,40.92,77397.39,0.0,0.80459,0.00012,15.36474]
[1776940939534,40.93,77397.21,0.0,0.80455,0.00012,15.36667]
[1776940944563,40.93,77396.12,0.0,0.8044,0.00012,15.37373]
[1776940949603,40.93,77393.83,0.0,0.8041,0.00012,15.3875]
[1776940954639,40.94,77393.05,0.0,0.80403,0.00012,15.38795]
[1776940955648,40.94,77398.74,0.0,0.80471,0.00012,15.35635]
[1776940957660,40.94,77405.12,0.0,0.80548,0.00012,15.32103]
[1776940962694,40.94,77404.61,0.0,0.8054,0.00012,15.32462]
[1776940967730,40.94,77402.17,0.0,0.80509,0.00012,15.339]
[1776940972764,40.95,77401.22,0.0,0.80496,0.00012,15.34508]
[1776940974779,40.95,77406.3,0.0,0.80557,0.00012,15.31677]
[1776940976792,40.95,77411.38,0.0,0.80618,0.00012,15.28853]
[1776940981827,40.95,77414.79,0.0,0.80658,0.00012,15.26991]
[1776940986862,40.95,77415.7,0.0,0.80668,0.00012,15.26524]
[1776940988879,40.95,77407.56,0.0,0.80569,0.00012,15.31117]
[1776940993912,40.95,77406.46,0.0,0.80556,0.00012,15.31756]
[1776940998948,40.96,77402.29,0.0,0.80504,0.00012,15.34163]
[1776941003981,40.96,77406.68,0.0,0.80555,0.00012,15.31799]
[1776941009016,40.96,77402.65,0.0,0.80505,0.00012,15.34121]
[1776941014056,40.97,77398.27,0.0,0.80454,0.00012,15.36174]
[1776941018078,40.97,77404.57,0.0,0.80529,0.00012,15.32723]
[1776941021102,40.97,77405.05,0.0,0.80534,0.00012,15.32508]
[1776941026140,40.97,77404.48,0.0,0.80525,0.00012,15.32918]
[1776941030167,40.98,77412.94,0.0,0.80626,0.00012,15.28236]
[1776941035201,40.98,77415.16,0.0,0.80651,0.00012,15.27046]
[1776941040236,40.98,77417.71,0.0,0.80681,0.00012,15.2567]
[1776941045280,40.98,77415.59,0.0,0.80654,0.00012,15.26908]
[1776941050314,40.98,77417.28,0.0,0.80674,0.00012,15.26009]
[1776941055006,40.99,77401.16,0.0,0.80478,0.00012,15.3509]
[1776941056356,40.99,77397.25,0.0,0.8043,0.00012,15.37295]
[1776941061391,40.99,77391.85,0.0,0.80363,0.00012,15.40402]
[1776941066426,40.99,77390.87,0.0,0.80349,0.00012,15.41031]
[1776941071461,41.0,77390.85,0.0,0.80351,0.00012,15.40643]
[1776941076496,41.0,77390.41,0.0,0.80344,0.00012,15.40965]
[1776941081537,41.0,77392.0,0.0,0.80362,0.00012,15.40157]
[1776941086570,41.01,77391.33,0.0,0.80352,0.00012,15.40607]
[1776941091606,41.01,77391.78,0.0,0.80356,0.00012,15.40432]
[1776941096641,41.01,77393.98,0.0,0.80381,0.00012,15.39283]
[1776941102684,41.01,77393.62,0.0,0.80375,0.00012,15.39556]
[1776941107718,41.01,77397.49,0.0,0.80422,0.00012,15.37421]
[1776941109732,41.02,77402.63,0.0,0.80484,0.00012,15.34567]
[1776941110740,41.02,77411.78,0.0,0.80594,0.00012,15.29467]
[1776941111745,41.02,77414.93,0.0,0.80631,0.00012,15.27721]
[1776941116783,41.02,77416.57,0.0,0.80649,0.00012,15.26889]
[1776941121816,41.02,77417.94,0.0,0.80664,0.00012,15.26213]
[1776941124838,41.03,77423.72,0.0,0.80732,0.00012,15.23057]
[1776941128865,41.03,77430.46,0.0,0.80811,0.00012,15.19379]
[1776941133907,41.03,77430.6,0.0,0.80814,0.00012,15.18914]
[1776941135942,41.03,77438.35,0.0,0.80906,0.00012,15.14598]
[1776941140950,41.03,77441.31,0.0,0.80941,0.00012,15.12971]
[1776941145986,41.04,77441.91,0.0,0.80948,0.00012,15.12665]
[1776941150014,41.04,77450.66,0.0,0.81051,0.00012,15.07792]
[1776941154043,41.04,77458.09,0.0,0.81138,0.00012,15.03677]
[1776941155055,41.04,77464.16,0.0,0.81209,0.00012,15.00288]
[1776941158070,41.04,77469.9,0.0,0.81275,0.00012,14.97111]
[1776941162098,41.04,77475.95,0.0,0.81345,0.00012,14.93776]
[1776941165119,41.05,77484.79,0.0,0.81447,0.00012,14.88865]
[1776941170160,41.05,77485.26,0.0,0.8145,0.00012,14.88729]
[1776941175190,41.06,77485.13,0.0,0.81446,0.00012,14.8893]
[1776941180229,41.06,77484.19,0.0,0.81434,0.00012,14.89528]
[1776941181231,41.06,77475.7,0.0,0.81334,0.00012,14.94312]
[1776941186266,41.06,77470.83,0.0,0.81276,0.00012,14.9708]
[1776941191302,41.06,77468.15,0.0,0.81248,0.00012,14.98165]
[1776941196007,41.06,77460.51,0.0,0.81157,0.00012,15.02516]
[1776941200364,41.06,77450.52,0.0,0.81038,0.00012,15.08146]
[1776941202381,41.07,77445.75,0.0,0.80981,0.00012,15.1083]
[1776941207413,41.07,77434.76,0.0,0.8085,0.00012,15.16991]
[1776941209428,41.07,77433.18,0.0,0.80831,0.00012,15.17885]
[1776941214462,41.07,77432.88,0.0,0.80827,0.00012,15.1807]
[1776941218490,41.07,77427.65,0.0,0.80764,0.00012,15.21]
[1776941222520,41.07,77420.36,0.0,0.80677,0.00012,15.25079]
[1776941223525,41.07,77418.26,0.0,0.80652,0.00012,15.26256]
[1776941226219,41.07,77410.43,0.0,0.80557,0.00012,15.30625]
[1776941228562,41.07,77404.34,0.0,0.80484,0.00012,15.34015]
[1776941233595,41.07,77402.81,0.0,0.80466,0.00012,15.34841]
[1776941238632,41.06,77405.5,0.0,0.80499,0.00012,15.33316]
[1776941239641,41.06,77400.08,0.0,0.80434,0.00012,15.36333]
[1776941241653,41.06,77397.26,0.0,0.804,0.00012,15.37888]
[1776941246689,41.06,77398.01,0.0,0.8041,0.00012,15.37427]
[1776941251723,41.06,77400.22,0.0,0.80442,0.00012,15.35673]
[1776941255751,41.06,77394.5,0.0,0.80372,0.00012,15.38862]
[1776941258772,41.06,77394.02,0.0,0.80366,0.00012,15.39127]
[1776941263812,41.06,77392.22,0.0,0.80344,0.00012,15.40172]
[1776941268846,41.06,77389.62,0.0,0.80311,0.00012,15.4166]
[1776941271864,41.06,77383.58,0.0,0.80237,0.00012,15.45034]
[1776941276898,41.07,77384.2,0.0,0.80245,0.00012,15.447]
[1776941278911,41.07,77378.78,0.0,0.80179,0.00012,15.47712]
[1776941283947,41.07,77380.25,0.0,0.80197,0.00012,15.46884]
[1776941286969,41.06,77387.47,0.0,0.80285,0.00012,15.42867]
[1776941287975,41.06,77394.1,0.0,0.80366,0.00012,15.39174]
[1776941288983,41.06,77396.46,0.0,0.80394,0.00012,15.37859]
[1776941294018,41.06,77396.96,0.0,0.804,0.00012,15.37588]
[1776941299055,41.06,77408.48,0.0,0.80539,0.00012,15.31166]
[1776941300062,41.06,77416.3,0.0,0.80634,0.00012,15.26803]
[1776941301070,41.06,77416.1,0.0,0.80631,0.00012,15.26911]
[1776941306104,41.06,77413.66,0.0,0.80602,0.00012,15.28261]
[1776941311140,41.06,77412.32,0.0,0.8059,0.00012,15.28517]
[1776941316177,41.06,77410.55,0.0,0.80569,0.00012,15.29519]
[1776941318189,41.06,77402.48,0.0,0.80471,0.00012,15.34034]
[1776941323232,41.07,77398.24,0.0,0.80419,0.00012,15.36424]
[1776941328264,41.07,77397.73,0.0,0.80412,0.00012,15.36729]
[1776941330277,41.07,77406.33,0.0,0.80516,0.00012,15.31941]
[1776941335311,41.07,77410.27,0.0,0.80564,0.00012,15.29763]
[1776941340347,41.07,77410.23,0.0,0.80563,0.00012,15.29805]
[1776941345382,41.07,77403.78,0.0,0.80484,0.00012,15.33425]
[1776941350417,41.07,77400.62,0.0,0.80445,0.00012,15.35251]
[1776941355451,41.07,77398.97,0.0,0.80424,0.00012,15.36225]
[1776941360486,41.08,77398.67,0.0,0.80419,0.00012,15.36442]
[1776941363508,41.08,77392.14,0.0,0.80339,0.00012,15.40117]
[1776941365521,41.08,77392.08,0.0,0.80338,0.00012,15.40178]
[1776941370556,41.08,77390.47,0.0,0.80316,0.00012,15.41145]
[1776941375592,41.08,77389.23,0.0,0.80304,0.00012,15.41415]
[1776941381633,41.09,77388.75,0.0,0.80297,0.00012,15.41754]
[1776941385661,41.09,77383.3,0.0,0.8023,0.00012,15.44824]
[1776941390698,41.09,77380.31,0.0,0.80193,0.00012,15.46517]
[1776941395732,41.09,77377.47,0.0,0.80158,0.00012,15.48108]
[1776941400769,41.09,77378.55,0.0,0.8017,0.00012,15.47522]
[1776941405805,41.09,77379.81,0.0,0.80186,0.00012,15.46812]
[1776941408825,41.09,77385.85,0.0,0.8026,0.00012,15.43452]
[1776941411848,41.09,77378.49,0.0,0.8017,0.00012,15.47544]
[1776941413863,41.09,77374.16,0.0,0.80117,0.00012,15.49949]
[1776941414868,41.09,77369.14,0.0,0.80056,0.00012,15.52729]
[1776941415875,41.09,77362.08,0.0,0.79969,0.00012,15.56645]
[1776941416882,41.09,77359.76,0.0,0.7994,0.00012,15.57932]
[1776941421916,41.09,77362.49,0.0,0.79974,0.00012,15.56432]
[1776941426951,41.09,77360.24,0.0,0.79945,0.00012,15.57722]
[1776941431991,41.1,77363.29,0.0,0.79985,0.00012,15.55618]
[1776941434001,41.1,77375.55,0.0,0.80135,0.00012,15.48834]
[1776941435015,41.1,77386.42,0.0,0.80268,0.00012,15.42801]
[1776941436017,41.1,77388.47,0.0,0.80293,0.00012,15.41668]
[1776941441051,41.1,77387.51,0.0,0.8028,0.00012,15.42233]
[1776941446087,41.1,77385.03,0.0,0.8025,0.00012,15.43638]
[1776941451122,41.1,77386.04,0.0,0.80262,0.00012,15.43091]
[1776941456157,41.1,77387.77,0.0,0.80282,0.00012,15.4215]
[1776941461194,41.1,77394.1,0.0,0.80358,0.00012,15.38667]
[1776941462199,41.1,77406.37,0.0,0.80507,0.00012,15.31837]
[1776941463208,41.1,77411.51,0.0,0.80569,0.00012,15.2898]
[1776941465225,41.1,77411.64,0.0,0.8057,0.00012,15.28939]
[1776941468247,41.1,77406.26,0.0,0.80504,0.00012,15.31965]
[1776941470258,41.1,77399.83,0.0,0.80426,0.00012,15.35563]
[1776941474286,41.11,77393.19,0.0,0.80344,0.00012,15.3934]
[1776941476299,41.11,77387.82,0.0,0.80278,0.00012,15.42344]
[1776941481335,41.11,77384.51,0.0,0.80237,0.00012,15.4421]
[1776941486369,41.11,77384.17,0.0,0.80233,0.00012,15.44419]
[1776941491404,41.11,77381.73,0.0,0.80207,0.00012,15.453]
[1776941496440,41.11,77382.61,0.0,0.80217,0.00012,15.44822]
[1776941501474,41.11,77386.58,0.0,0.80265,0.00012,15.42631]
[1776941506512,41.11,77387.97,0.0,0.80282,0.00012,15.41887]
[1776941511545,41.11,77391.57,0.0,0.80325,0.00012,15.39919]
[1776941516580,41.11,77399.85,0.0,0.80424,0.00012,15.35367]
[1776941521615,41.12,77395.03,0.0,0.80364,0.00012,15.38112]
[1776941526650,41.12,77395.77,0.0,0.80372,0.00012,15.37754]
[1776941531685,41.12,77393.9,0.0,0.80348,0.00012,15.38851]
[1776941536723,41.12,77392.39,0.0,0.80329,0.00012,15.39747]
[1776941542763,41.13,77392.46,0.0,0.80328,0.00012,15.39777]
[1776941548508,41.13,77385.83,0.0,0.80246,0.00012,15.43524]
[1776941550821,41.13,77384.22,0.0,0.80226,0.00012,15.4443]
[1776941553843,41.13,77368.45,0.0,0.80037,0.00012,15.5272]
[1776941554849,41.13,77364.32,0.0,0.79986,0.00012,15.55019]
[1776941558578,41.13,77358.14,0.0,0.79909,0.00012,15.58484]
[1776941564919,41.14,77361.46,0.0,0.79949,0.00012,15.5672]
[1776941566933,41.14,77354.19,0.0,0.79859,0.00012,15.60752]
[1776941571968,41.14,77354.81,0.0,0.79866,0.00012,15.60436]
[1776941577003,41.14,77357.32,0.0,0.79896,0.00012,15.59077]
[1776941582043,41.14,77359.72,0.0,0.79925,0.00012,15.57781]
[1776941587075,41.14,77362.85,0.0,0.79962,0.00012,15.56098]
[1776941592113,41.14,77364.56,0.0,0.79982,0.00012,15.55202]
[1776941597146,41.15,77359.77,0.0,0.79923,0.00012,15.5789]
[1776941602180,41.15,77361.49,0.0,0.79943,0.00012,15.56975]
[1776941607215,41.15,77361.02,0.0,0.79937,0.00012,15.57267]
[1776941612252,41.15,77359.73,0.0,0.79924,0.00012,15.57526]
[1776941613258,41.15,77354.44,0.0,0.79859,0.00012,15.60463]
[1776941615271,41.15,77351.14,0.0,0.79818,0.00012,15.62285]
[1776941620307,41.15,77348.57,0.0,0.79786,0.00012,15.63705]
[1776941625342,41.15,77345.25,0.0,0.79745,0.00012,15.65536]
[1776941630382,41.15,77343.12,0.0,0.79719,0.00012,15.66711]
[1776941635413,41.15,77342.19,0.0,0.79707,0.00012,15.67227]
[1776941640447,41.15,77343.44,0.0,0.79723,0.00012,15.66544]
[1776941646489,41.15,77345.46,0.0,0.79747,0.00012,15.65452]
[1776941651527,41.15,77346.11,0.0,0.79755,0.00012,15.6511]
[1776941657566,41.15,77347.05,0.0,0.79766,0.00012,15.64612]
[1776941662601,41.15,77346.92,0.0,0.79764,0.00012,15.64698]
[1776941667637,41.15,77343.92,0.0,0.79727,0.00012,15.66361]
[1776941670657,41.15,77338.82,0.0,0.79664,0.00012,15.69166]
[1776941675693,41.15,77339.08,0.0,0.79671,0.00012,15.68537]
[1776941680728,41.15,77337.23,0.0,0.79648,0.00012,15.69579]
[1776941683753,41.16,77331.27,0.0,0.79573,0.00012,15.72888]
[1776941688786,41.16,77331.02,0.0,0.79569,0.00012,15.73083]
[1776941694887,41.16,77329.56,0.0,0.79549,0.00012,15.73955]
[1776941699905,41.16,77328.6,0.0,0.79536,0.00012,15.7454]
[1776941704941,41.17,77328.62,0.0,0.79535,0.00012,15.74588]
[1776941709976,41.17,77328.81,0.0,0.79536,0.00012,15.74547]
[1776941714005,41.17,77317.43,0.0,0.79393,0.00012,15.80843]
[1776941715013,41.17,77310.96,0.0,0.79312,0.00013,15.84399]
[1776941719727,41.17,77330.79,0.0,0.79558,0.00012,15.73594]
[1776941721083,41.17,77356.97,0.0,0.79881,0.00012,15.59214]
[1776941722075,41.18,77357.8,0.0,0.7989,0.00012,15.58775]
[1776941723083,41.18,77348.34,0.0,0.79774,0.00012,15.64003]
[1776941724090,41.18,77348.54,0.0,0.79776,0.00012,15.63904]
[1776941726104,41.18,77354.75,0.0,0.79852,0.00012,15.60518]
[1776941731139,41.18,77355.94,0.0,0.79869,0.00012,15.59437]
[1776941736175,41.18,77360.68,0.0,0.79926,0.00012,15.56882]
[1776941741211,41.18,77364.22,0.0,0.79968,0.00012,15.54984]
[1776941744233,41.19,77371.12,0.0,0.80052,0.00012,15.51209]
[1776941745239,41.19,77377.41,0.0,0.80129,0.00012,15.4775]
[1776941746245,41.19,77383.88,0.0,0.80207,0.00012,15.44193]
[1776941751283,41.19,77382.97,0.0,0.80194,0.00012,15.44807]
[1776941756317,41.2,77378.33,0.0,0.80135,0.00012,15.4748]
[1776941761351,41.2,77375.82,0.0,0.80102,0.00012,15.48948]
[1776941764373,41.2,77381.06,0.0,0.80165,0.00012,15.46107]
[1776941766390,41.2,77387.24,0.0,0.80239,0.00012,15.42732]
[1776941768404,41.2,77395.26,0.0,0.80336,0.00012,15.38345]
[1776941770415,41.21,77400.42,0.0,0.80397,0.00012,15.35549]
[1776941775450,41.21,77397.67,0.0,0.8036,0.00012,15.37225]
[1776941777464,41.21,77403.45,0.0,0.80429,0.00012,15.34064]
[1776941782498,41.22,77400.73,0.0,0.80394,0.00012,15.35691]
[1776941787533,41.22,77395.75,0.0,0.80331,0.00012,15.38563]
[1776941792568,41.23,77393.69,0.0,0.80308,0.00012,15.39327]
[1776941797603,41.23,77386.42,0.0,0.80218,0.00012,15.43458]
[1776941802638,41.24,77384.45,0.0,0.80192,0.00012,15.44649]
[1776941807680,41.24,77383.95,0.0,0.80183,0.00012,15.45026]
[1776941809688,41.24,77377.86,0.0,0.80109,0.00012,15.48419]
[1776941814727,41.24,77383.34,0.0,0.80174,0.00012,15.45467]
[1776941819765,41.25,77385.34,0.0,0.80196,0.00012,15.44458]
[1776941822783,41.25,77392.99,0.0,0.80287,0.00012,15.40292]
[1776941827829,41.25,77401.87,0.0,0.80393,0.00012,15.3547]
[1776941829843,41.25,77407.99,0.0,0.80466,0.00012,15.32118]
[1776941833868,41.26,77413.3,0.0,0.80529,0.00012,15.29237]
[1776941838904,41.26,77416.63,0.0,0.80567,0.00012,15.27453]
[1776941843945,41.26,77410.14,0.0,0.80487,0.00012,15.31151]
[1776941848979,41.27,77413.56,0.0,0.80527,0.00012,15.29331]
[1776941854014,41.27,77413.48,0.0,0.80529,0.00012,15.28946]
[1776941859050,41.27,77415.68,0.0,0.80554,0.00012,15.27762]
[1776941864085,41.27,77417.99,0.0,0.80581,0.00012,15.26519]
[1776941867106,41.27,77427.12,0.0,0.8069,0.00012,15.21503]
[1776941870776,41.28,77428.2,0.0,0.807,0.00012,15.21017]
[1776941876168,41.28,77424.81,0.0,0.80658,0.00012,15.22984]
[1776941881213,41.28,77425.96,0.0,0.8067,0.00012,15.22412]
[1776941884252,41.29,77433.6,0.0,0.8076,0.00012,15.18237]
[1776941885259,41.29,77443.74,0.0,0.8088,0.00012,15.12614]
[1776941886265,41.29,77443.04,0.0,0.80872,0.00012,15.1303]
[1776941887273,41.29,77433.38,0.0,0.80756,0.00012,15.1843]
[1776941888280,41.29,77432.24,0.0,0.80742,0.00012,15.19082]
[1776941893317,41.29,77424.21,0.0,0.80644,0.00012,15.23624]
[1776941894323,41.29,77423.72,0.0,0.80638,0.00012,15.23907]
[1776941896338,41.29,77433.52,0.0,0.80755,0.00012,15.18484]
[1776941897345,41.29,77438.72,0.0,0.80817,0.00012,15.1561]
[1776941902380,41.3,77440.36,0.0,0.80834,0.00012,15.14805]
[1776941907414,41.3,77443.37,0.0,0.80868,0.00012,15.13216]
[1776941912448,41.3,77443.43,0.0,0.80872,0.00012,15.12738]
[1776941918492,41.3,77442.75,0.0,0.80863,0.00012,15.13167]
[1776941923529,41.31,77437.83,0.0,0.80803,0.00012,15.15943]
[1776941928563,41.31,77441.21,0.0,0.80843,0.00012,15.14096]
[1776941933600,41.31,77442.97,0.0,0.80863,0.00012,15.13155]
[1776941938632,41.31,77442.82,0.0,0.80861,0.00012,15.13279]
[1776941943667,41.31,77442.5,0.0,0.80856,0.00012,15.13497]
[1776941948708,41.31,77439.71,0.0,0.80822,0.00012,15.15084]
[1776941953738,41.31,77440.11,0.0,0.80826,0.00012,15.14885]
[1776941958773,41.31,77440.27,0.0,0.80828,0.00012,15.14817]
[1776941963808,41.31,77435.62,0.0,0.80772,0.00012,15.1742]
[1776941965822,41.32,77422.82,0.0,0.80619,0.00012,15.24537]
[1776941966831,41.32,77419.14,0.0,0.80575,0.00012,15.26588]
[1776941968842,41.32,77411.14,0.0,0.80478,0.00012,15.31034]
[1776941973882,41.32,77408.46,0.0,0.80449,0.00012,15.32083]
[1776941974884,41.32,77420.63,0.0,0.80595,0.00012,15.25349]
[1776941979919,41.32,77420.99,0.0,0.80598,0.00012,15.25199]
[1776941984954,41.32,77420.05,0.0,0.80586,0.00012,15.25769]
[1776941989989,41.32,77421.06,0.0,0.80597,0.00012,15.25258]
[1776941995032,41.33,77419.08,0.0,0.80572,0.00012,15.26405]
[1776942000111,41.33,77418.94,0.0,0.80569,0.00012,15.26562]
[1776942002105,41.33,77444.05,0.0,0.80869,0.00012,15.12621]
[1776942003116,41.33,77454.35,0.0,0.80991,0.00012,15.06905]
[1776942004121,41.33,77450.88,0.0,0.80949,0.00012,15.08842]
[1776942006135,41.33,77460.71,0.0,0.81066,0.00012,15.03373]
[1776942007140,41.33,77461.64,0.0,0.81076,0.00012,15.02864]
[1776942009154,41.33,77454.9,0.0,0.80996,0.00012,15.06645]
[1776942011173,41.33,77452.86,0.0,0.80972,0.00012,15.078]
[1776942016207,41.33,77452.12,0.0,0.80962,0.00012,15.08257]
[1776942018218,41.33,77446.43,0.0,0.80894,0.00012,15.11438]
[1776942023252,41.33,77448.32,0.0,0.80916,0.00012,15.10402]
[1776942028287,41.34,77448.75,0.0,0.80921,0.00012,15.10186]
[1776942033323,41.34,77448.45,0.0,0.80921,0.00012,15.09881]
[1776942035337,41.34,77460.14,0.0,0.81059,0.00012,15.03379]
[1776942036344,41.34,77463.2,0.0,0.81095,0.00012,15.01682]
[1776942038360,41.34,77470.1,0.0,0.81176,0.00012,14.97857]
[1776942040372,41.34,77471.45,0.0,0.81192,0.00012,14.9711]
[1776942042387,41.34,77477.97,0.0,0.81268,0.00012,14.93478]
[1776942043398,41.34,77479.4,0.0,0.81285,0.00012,14.9269]
[1776942046418,41.34,77485.35,0.0,0.81354,0.00012,14.89376]
[1776942048429,41.34,77494.05,0.0,0.81456,0.00012,14.84515]
[1776942049437,41.34,77494.62,0.0,0.81462,0.00012,14.84204]
[1776942054471,41.34,77500.63,0.0,0.81531,0.00012,14.80895]
[1776942059505,41.34,77504.76,0.0,0.81578,0.00012,14.78639]
[1776942061587,41.34,77483.48,0.0,0.81329,0.00012,14.90567]
[1776942063547,41.35,77457.27,0.0,0.81021,0.00012,15.05223]
[1776942064548,41.35,77454.44,0.0,0.80987,0.00012,15.06805]
[1776942069618,41.34,77451.23,0.0,0.8095,0.00012,15.08541]
[1776942074626,41.34,77453.56,0.0,0.80979,0.00012,15.0719]
[1776942079662,41.34,77451.38,0.0,0.80954,0.00012,15.08349]
[1776942084698,41.34,77444.2,0.0,0.80869,0.00012,15.12352]
[1776942085706,41.34,77444.4,0.0,0.80871,0.00012,15.12252]
[1776942090740,41.34,77444.98,0.0,0.80877,0.00012,15.11982]
[1776942095775,41.34,77449.23,0.0,0.8093,0.00012,15.09182]
[1776942100811,41.35,77449.42,0.0,0.80931,0.00012,15.0913]
[1776942107859,41.35,77451.22,0.0,0.80951,0.00012,15.08203]
[1776942112894,41.35,77452.31,0.0,0.80963,0.00012,15.07647]
[1776942117933,41.35,77454.16,0.0,0.80984,0.00012,15.06669]
[1776942122976,41.35,77454.95,0.0,0.80992,0.00012,15.06282]
[1776942128005,41.36,77454.08,0.0,0.80981,0.00012,15.06817]
[1776942129006,41.36,77461.47,0.0,0.81068,0.00012,15.02711]
[1776942130013,41.36,77475.24,0.0,0.8123,0.00012,14.9503]
[1776942132027,41.36,77469.79,0.0,0.81166,0.00012,14.98067]
[1776942133034,41.36,77468.21,0.0,0.81148,0.00012,14.98933]
[1776942138070,41.35,77463.55,0.0,0.81094,0.00012,15.01498]
[1776942140085,41.36,77456.17,0.0,0.81006,0.00012,15.05635]
[1776942145123,41.36,77455.6,0.0,0.80998,0.00012,15.06008]
[1776942151161,41.36,77456.21,0.0,0.81008,0.00012,15.05242]
[1776942156197,41.36,77456.41,0.0,0.8101,0.00012,15.05182]
[1776942161231,41.36,77462.27,0.0,0.81078,0.00012,15.01971]
[1776942166266,41.37,77462.46,0.0,0.81079,0.00012,15.01926]
[1776942171302,41.37,77461.89,0.0,0.81071,0.00012,15.02315]
[1776942175334,41.37,77466.97,0.0,0.81129,0.00012,14.9955]
[1776942181373,41.37,77467.87,0.0,0.81138,0.00012,14.99117]
[1776942186408,41.38,77466.38,0.0,0.81119,0.00012,15.00024]
[1776942191444,41.38,77463.93,0.0,0.81089,0.00012,15.01464]
[1776942194464,41.38,77474.13,0.0,0.81208,0.00012,14.95822]
[1776942195474,41.38,77471.72,0.0,0.81179,0.00012,14.97178]
[1776942197487,41.38,77478.77,0.0,0.81262,0.00012,14.9327]
[1776942198491,41.38,77482.17,0.0,0.81301,0.00012,14.91376]
[1776942201513,41.38,77476.73,0.0,0.81237,0.00012,14.94428]
[1776942204538,41.38,77474.53,0.0,0.81211,0.00012,14.9566]
[1776942209570,41.38,77472.23,0.0,0.81184,0.00012,14.96951]
[1776942211584,41.38,77480.02,0.0,0.8128,0.00012,14.92125]
[1776942213599,41.38,77486.31,0.0,0.81353,0.00012,14.88632]
[1776942218633,41.39,77485.61,0.0,0.81344,0.00012,14.89078]
[1776942220648,41.39,77480.46,0.0,0.81283,0.00012,14.91973]
[1776942223668,41.39,77474.67,0.0,0.81215,0.00012,14.95224]
[1776942228704,41.39,77474.82,0.0,0.81216,0.00012,14.95158]
[1776942230717,41.39,77480.04,0.0,0.81277,0.00012,14.92258]
[1776942232731,41.39,77483.49,0.0,0.81317,0.00012,14.90354]
[1776942237765,41.39,77480.17,0.0,0.81277,0.00012,14.92264]
[1776942243418,41.39,77477.27,0.0,0.81242,0.00012,14.93943]
[1776942248845,41.4,77479.06,0.0,0.81262,0.00012,14.93003]
[1776942253886,41.4,77480.3,0.0,0.81275,0.00012,14.92374]
[1776942255897,41.4,77485.33,0.0,0.81333,0.00012,14.89596]
[1776942260930,41.4,77492.44,0.0,0.81414,0.00012,14.85712]
[1776942261937,41.4,77499.51,0.0,0.81496,0.00012,14.81769]
[1776942265965,41.4,77503.7,0.0,0.81545,0.00012,14.79424]
[1776942271000,41.4,77503.16,0.0,0.81543,0.00012,14.79226]
[1776942276035,41.4,77502.59,0.0,0.81536,0.00012,14.7959]
[1776942281070,41.41,77504.62,0.0,0.81558,0.00012,14.78514]
[1776942286105,41.41,77504.35,0.0,0.81554,0.00012,14.78727]
[1776942291141,41.41,77506.12,0.0,0.81573,0.00012,14.77796]
[1776942295168,41.41,77512.63,0.0,0.81648,0.00012,14.74194]
[1776942300204,41.41,77515.46,0.0,0.8168,0.00012,14.72645]
[1776942305240,41.41,77519.85,0.0,0.81729,0.00012,14.7024]
[1776942310277,41.42,77519.15,0.0,0.81719,0.00012,14.70739]
[1776942312290,41.42,77509.66,0.0,0.81609,0.00012,14.76057]
[1776942317324,41.42,77513.16,0.0,0.8165,0.00012,14.74106]
[1776942322359,41.42,77513.5,0.0,0.81653,0.00012,14.7392]
[1776942327395,41.42,77512.56,0.0,0.81643,0.00012,14.74451]
[1776942329409,41.42,77503.53,0.0,0.81538,0.00012,14.79524]
[1776942333436,41.42,77493.74,0.0,0.81427,0.00012,14.84536]
[1776942336457,41.42,77486.59,0.0,0.81344,0.00012,14.88534]
[1776942338471,41.42,77481.1,0.0,0.8128,0.00012,14.91597]
[1776942342499,41.42,77474.22,0.0,0.81199,0.00012,14.95443]
[1776942347538,41.42,77469.97,0.0,0.81148,0.00012,14.97852]
[1776942349549,41.42,77464.4,0.0,0.81082,0.00012,15.00964]
[1776942354583,41.43,77461.73,0.0,0.8105,0.00012,15.02468]
[1776942359619,41.43,77456.74,0.0,0.80991,0.00012,15.05255]
[1776942362639,41.43,77453.15,0.0,0.80949,0.00012,15.07244]
[1776942366670,41.42,77459.41,0.0,0.81023,0.00012,15.03756]
[1776942368681,41.43,77461.02,0.0,0.81042,0.00012,15.02865]
[1776942373721,41.43,77458.18,0.0,0.81008,0.00012,15.04452]
[1776942378754,41.43,77460.86,0.0,0.8104,0.00012,15.02968]
[1776942383791,41.43,77460.89,0.0,0.8104,0.00012,15.0296]
[1776942388828,41.43,77461.95,0.0,0.81052,0.00012,15.0238]
[1776942393861,41.43,77461.55,0.0,0.81051,0.00012,15.02127]
[1776942398896,41.43,77459.0,0.0,0.81021,0.00012,15.03555]
[1776942404936,41.43,77454.9,0.0,0.80973,0.00012,15.05828]
[1776942409972,41.43,77457.61,0.0,0.81005,0.00012,15.04313]
[1776942415013,41.43,77458.17,0.0,0.81012,0.00012,15.04002]
[1776942420046,41.43,77455.92,0.0,0.80985,0.00012,15.05252]
[1776942422107,41.43,77447.85,0.0,0.8089,0.00012,15.09726]
[1776942423069,41.43,77435.35,0.0,0.80741,0.00012,15.16663]
[1776942424720,41.43,77428.77,0.0,0.80662,0.00012,15.20308]
[1776942426091,41.43,77434.97,0.0,0.80737,0.00012,15.16869]
[1776942428105,41.43,77441.16,0.0,0.8081,0.00012,15.13438]
[1776942432132,41.43,77433.74,0.0,0.80722,0.00012,15.17557]
[1776942433141,41.43,77432.96,0.0,0.80712,0.00012,15.17985]
[1776942438174,41.43,77436.13,0.0,0.80751,0.00012,15.16202]
[1776942443210,41.42,77438.77,0.0,0.80783,0.00012,15.14715]
[1776942448245,41.42,77442.69,0.0,0.8083,0.00012,15.12533]
[1776942450261,41.42,77455.3,0.0,0.80979,0.00012,15.05539]
[1776942451265,41.42,77462.37,0.0,0.81067,0.00012,15.01127]
[1776942452273,41.42,77463.6,0.0,0.81081,0.00012,15.00452]
[1776942453279,41.43,77469.34,0.0,0.81148,0.00012,14.97264]
[1776942454932,41.43,77469.52,0.0,0.8115,0.00012,14.97166]
[1776942460329,41.43,77472.22,0.0,0.81182,0.00012,14.95669]
[1776942465363,41.43,77470.02,0.0,0.81156,0.00012,14.96916]
[1776942470398,41.43,77468.6,0.0,0.81139,0.00012,14.97731]
[1776942475435,41.43,77466.29,0.0,0.81111,0.00012,14.99033]
[1776942480471,41.43,77464.91,0.0,0.81094,0.00012,14.99828]
[1776942482482,41.43,77486.53,0.0,0.81348,0.00012,14.87796]
[1776942486510,41.43,77481.49,0.0,0.81288,0.00012,14.9062]
[1776942492554,41.43,77479.37,0.0,0.81263,0.00012,14.91827]
[1776942497589,41.43,77476.41,0.0,0.81228,0.00012,14.93499]
[1776942502628,41.43,77474.54,0.0,0.81205,0.00012,14.94564]
[1776942507661,41.43,77477.69,0.0,0.81242,0.00012,14.92837]
[1776942512697,41.43,77476.5,0.0,0.81231,0.00012,14.93056]
[1776942517731,41.44,77474.92,0.0,0.81212,0.00012,14.93975]
[1776942522766,41.44,77475.75,0.0,0.81221,0.00012,14.93558]
[1776942527802,41.44,77474.33,0.0,0.81203,0.00012,14.94396]
[1776942532836,41.44,77471.59,0.0,0.8117,0.00012,14.95966]
[1776942537871,41.44,77471.1,0.0,0.81163,0.00012,14.96282]
[1776942542907,41.44,77466.27,0.0,0.81106,0.00012,14.99005]
[1776942543913,41.45,77453.98,0.0,0.8096,0.00012,15.05852]
[1776942544922,41.45,77454.39,0.0,0.80965,0.00012,15.05635]
[1776942547941,41.45,77447.67,0.0,0.80885,0.00012,15.09376]
[1776942552976,41.45,77454.95,0.0,0.80971,0.00012,15.05378]
[1776942555999,41.45,77460.0,0.0,0.8103,0.00012,15.02602]
[1776942561032,41.45,77464.74,0.0,0.81085,0.00012,15.00008]
[1776942566068,41.45,77463.6,0.0,0.81071,0.00012,15.00664]
[1776942571105,41.45,77463.41,0.0,0.81071,0.00012,15.00355]
[1776942576138,41.45,77465.42,0.0,0.81094,0.00012,14.99272]
[1776942581174,41.46,77464.78,0.0,0.81087,0.00012,14.99638]
[1776942584195,41.46,77448.77,0.0,0.80897,0.00012,15.08548]
[1776942585845,41.46,77445.77,0.0,0.80861,0.00012,15.10212]
[1776942591247,41.46,77450.91,0.0,0.80922,0.00012,15.07359]
[1776942596278,41.46,77452.4,0.0,0.8094,0.00012,15.06539]
[1776942601315,41.46,77449.86,0.0,0.8091,0.00012,15.0795]
[1776942606350,41.46,77446.21,0.0,0.80867,0.00012,15.09955]
[1776942611385,41.45,77447.74,0.0,0.80886,0.00012,15.09078]
[1776942616420,41.45,77449.49,0.0,0.80907,0.00012,15.08075]
[1776942621455,41.45,77451.23,0.0,0.80928,0.00012,15.07075]
[1776942626491,41.45,77453.41,0.0,0.80955,0.00012,15.05828]
[1776942631581,41.45,77454.31,0.0,0.80971,0.00012,15.04795]
[1776942634604,41.45,77459.41,0.0,0.81031,0.00012,15.01946]
[1776942639641,41.45,77469.82,0.0,0.81154,0.00012,14.96153]
[1776942642660,41.45,77474.29,0.0,0.81206,0.00012,14.93675]
[1776942647694,41.45,77472.69,0.0,0.81188,0.00012,14.94554]
[1776942652729,41.45,77470.56,0.0,0.81163,0.00012,14.9573]
[1776942657769,41.45,77469.35,0.0,0.81149,0.00012,14.96394]
[1776942662806,41.45,77469.11,0.0,0.81146,0.00012,14.96525]
[1776942663811,41.45,77463.73,0.0,0.81083,0.00012,14.99517]
[1776942665828,41.45,77461.8,0.0,0.8106,0.00012,15.00582]
[1776942670860,41.45,77461.72,0.0,0.8106,0.00012,15.00607]
[1776942675895,41.45,77462.18,0.0,0.81066,0.00012,15.00335]
[1776942680930,41.45,77462.96,0.0,0.81075,0.00012,14.99896]
[1776942685966,41.45,77463.39,0.0,0.8108,0.00012,14.99656]
[1776942691000,41.45,77462.78,0.0,0.81077,0.00012,14.99509]
[1776942696039,41.45,77459.37,0.0,0.81036,0.00012,15.01455]
[1776942701069,41.45,77458.45,0.0,0.81024,0.00012,15.0202]
[1776942707112,41.45,77459.61,0.0,0.81036,0.00012,15.01439]
[1776942712147,41.45,77458.62,0.0,0.81023,0.00012,15.02043]
[1776942717184,41.46,77458.58,0.0,0.81022,0.00012,15.02116]
[1776942722219,41.46,77444.93,0.0,0.8086,0.00012,15.09716]
[1776942724233,41.46,77439.96,0.0,0.808,0.00012,15.1249]
[1776942728261,41.46,77442.17,0.0,0.80826,0.00012,15.11277]
[1776942732289,41.46,77439.06,0.0,0.80789,0.00012,15.13027]
[1776942737324,41.46,77442.92,0.0,0.80834,0.00012,15.1091]
[1776942742359,41.46,77447.17,0.0,0.80884,0.00012,15.08571]
[1776942748401,41.46,77447.82,0.0,0.80891,0.00012,15.08235]
[1776942753436,41.46,77451.76,0.0,0.80942,0.00012,15.05579]
[1776942758472,41.46,77452.99,0.0,0.80956,0.00012,15.0491]
[1776942763506,41.46,77454.57,0.0,0.80975,0.00012,15.04044]
[1776942767117,41.46,77448.53,0.0,0.80903,0.00012,15.07399]
[1776942772569,41.46,77447.56,0.0,0.80892,0.00012,15.07926]
[1776942777606,41.46,77447.29,0.0,0.80889,0.00012,15.08063]
[1776942779618,41.46,77439.69,0.0,0.80799,0.00012,15.12266]
[1776942784653,41.46,77439.17,0.0,0.80793,0.00012,15.12519]
[1776942789688,41.46,77439.74,0.0,0.80801,0.00012,15.12172]
[1776942794723,41.46,77439.13,0.0,0.80794,0.00012,15.12483]
[1776942799758,41.46,77437.11,0.0,0.80771,0.00012,15.13577]
[1776942804793,41.46,77438.04,0.0,0.80782,0.00012,15.1304]
[1776942809828,41.46,77438.26,0.0,0.80785,0.00012,15.129]
[1776942817467,41.45,77437.42,0.0,0.8078,0.00012,15.12855]
[1776942822922,41.45,77437.41,0.0,0.8078,0.00012,15.12843]
[1776942827958,41.45,77437.14,0.0,0.80777,0.00012,15.12979]
[1776942832992,41.45,77437.44,0.0,0.80781,0.00012,15.12799]
[1776942838027,41.45,77434.68,0.0,0.80748,0.00012,15.14316]
[1776942843067,41.45,77433.7,0.0,0.80737,0.00012,15.14846]
[1776942848098,41.45,77442.06,0.0,0.80837,0.00012,15.1021]
[1776942849109,41.45,77444.41,0.0,0.80864,0.00012,15.08917]
[1776942852128,41.45,77451.06,0.0,0.80943,0.00012,15.05254]
[1776942856166,41.45,77439.38,0.0,0.80803,0.00012,15.11763]
[1776942857181,41.45,77411.28,0.0,0.80467,0.00012,15.273]
[1776942858210,41.47,77411.28,0.0,0.8046,0.00012,15.27653]
[1776942860200,41.47,77420.97,0.0,0.80575,0.00012,15.22335]
[1776942865231,41.47,77420.35,0.0,0.80567,0.00012,15.22704]
[1776942868251,41.47,77415.18,0.0,0.80505,0.00012,15.2557]
[1776942870265,41.47,77408.32,0.0,0.80422,0.00012,15.29403]
[1776942875302,41.48,77406.42,0.0,0.804,0.00012,15.30096]
[1776942880337,41.48,77405.38,0.0,0.80385,0.00012,15.30801]
[1776942885371,41.49,77407.07,0.0,0.80402,0.00012,15.30009]
[1776942890406,41.49,77407.8,0.0,0.80409,0.00012,15.29709]
[1776942892420,41.49,77414.5,0.0,0.80489,0.00012,15.26047]
[1776942894433,41.49,77416.11,0.0,0.80507,0.00012,15.25199]
[1776942899468,41.5,77413.97,0.0,0.8048,0.00012,15.26477]
[1776942901492,41.5,77408.14,0.0,0.80408,0.00012,15.29747]
[1776942906518,41.5,77409.82,0.0,0.80426,0.00012,15.28929]
[1776942911555,41.51,77409.76,0.0,0.80424,0.00012,15.29047]
[1776942916588,41.51,77413.51,0.0,0.80467,0.00012,15.27075]
[1776942921623,41.52,77414.36,0.0,0.80475,0.00012,15.26712]
[1776942926658,41.52,77419.54,0.0,0.80535,0.00012,15.23969]
[1776942931702,41.52,77413.41,0.0,0.80463,0.00012,15.26974]
[1776942932700,41.53,77409.98,0.0,0.80421,0.00012,15.28894]
[1776942933709,41.53,77404.97,0.0,0.8036,0.00012,15.31679]
[1776942936729,41.53,77400.79,0.0,0.80308,0.00012,15.34051]
[1776942941763,41.53,77397.22,0.0,0.80263,0.00012,15.36116]
[1776942946798,41.54,77394.89,0.0,0.80233,0.00012,15.37493]
[1776942949821,41.54,77405.07,0.0,0.80354,0.00012,15.31957]
[1776942950827,41.54,77410.48,0.0,0.80419,0.00012,15.28994]
[1776942954855,41.54,77412.6,0.0,0.80443,0.00012,15.27895]
[1776942959891,41.55,77415.17,0.0,0.80472,0.00012,15.26573]
[1776942961918,41.55,77424.75,0.0,0.80586,0.00012,15.21324]
[1776942962918,41.55,77428.66,0.0,0.80633,0.00012,15.19192]
[1776942963924,41.55,77436.01,0.0,0.8072,0.00012,15.15154]
[1776942966945,41.55,77439.18,0.0,0.80756,0.00012,15.1347]
[1776942968541,41.55,77448.77,0.0,0.8087,0.00012,15.08189]
[1776942971988,41.55,77452.58,0.0,0.80914,0.00012,15.06122]
[1776942977015,41.56,77457.21,0.0,0.80968,0.00012,15.03611]
[1776942982053,41.56,77455.99,0.0,0.80952,0.00012,15.04361]
[1776942987098,41.56,77450.7,0.0,0.80888,0.00012,15.07342]
[1776942989100,41.56,77444.77,0.0,0.80817,0.00012,15.10656]
[1776942995142,41.57,77446.1,0.0,0.80834,0.00012,15.09562]
[1776943000183,41.57,77448.33,0.0,0.80858,0.00012,15.08441]
[1776943003202,41.57,77438.87,0.0,0.80745,0.00012,15.13711]
[1776943004205,41.57,77436.04,0.0,0.80711,0.00012,15.15317]
[1776943007227,41.58,77429.07,0.0,0.80626,0.00012,15.19216]
[1776943012263,41.58,77429.12,0.0,0.80625,0.00012,15.19255]
[1776943017298,41.58,77429.85,0.0,0.80633,0.00012,15.18918]
[1776943022332,41.58,77429.62,0.0,0.80629,0.00012,15.19107]
[1776943027368,41.59,77428.5,0.0,0.80614,0.00012,15.19782]
[1776943032403,41.59,77427.9,0.0,0.80606,0.00012,15.20173]
[1776943037438,41.59,77426.65,0.0,0.8059,0.00012,15.20918]
[1776943040458,41.59,77418.7,0.0,0.80494,0.00012,15.25321]
[1776943045494,41.59,77413.2,0.0,0.80427,0.00012,15.28395]
[1776943050527,41.6,77414.34,0.0,0.80439,0.00012,15.2786]
[1776943055563,41.6,77417.98,0.0,0.80485,0.00012,15.25442]
[1776943059595,41.6,77410.7,0.0,0.80397,0.00012,15.29483]
[1776943061607,41.6,77407.81,0.0,0.80362,0.00012,15.31094]
[1776943066641,41.6,77403.76,0.0,0.80311,0.00012,15.33406]
[1776943071675,41.61,77402.15,0.0,0.8029,0.00012,15.34376]
[1776943075704,41.61,77425.75,0.0,0.80572,0.00012,15.21459]
[1776943076714,41.61,77434.28,0.0,0.80674,0.00012,15.16771]
[1776943077717,41.61,77436.96,0.0,0.80705,0.00012,15.15308]
[1776943082753,41.61,77440.81,0.0,0.80749,0.00012,15.13264]
[1776943087789,41.62,77444.19,0.0,0.80788,0.00012,15.1147]
[1776943090809,41.62,77455.1,0.0,0.80916,0.00012,15.05496]
[1776943091818,41.62,77468.56,0.0,0.81075,0.00012,14.98058]
[1776943092828,41.62,77469.14,0.0,0.81081,0.00012,14.97752]
[1776943097858,41.62,77465.16,0.0,0.81033,0.00012,15.00024]
[1776943102895,41.62,77463.84,0.0,0.81016,0.00012,15.0082]
[1776943107929,41.63,77463.32,0.0,0.81009,0.00012,15.01173]
[1776943109529,41.63,77474.0,0.0,0.81134,0.00012,14.9529]
[1776943110951,41.63,77478.55,0.0,0.81186,0.00012,14.92791]
[1776943112967,41.63,77480.87,0.0,0.81217,0.00012,14.91043]
[1776943118001,41.63,77480.45,0.0,0.81211,0.00012,14.91348]
[1776943123035,41.63,77477.15,0.0,0.81171,0.00012,14.93238]
[1776943128068,41.64,77472.44,0.0,0.81115,0.00012,14.95901]
[1776943133104,41.64,77471.04,0.0,0.81097,0.00012,14.9673]
[1776943138141,41.64,77474.53,0.0,0.81137,0.00012,14.94859]
[1776943143175,41.64,77469.7,0.0,0.81079,0.00012,14.97594]
[1776943148211,41.64,77466.66,0.0,0.81042,0.00012,14.99329]
[1776943153247,41.65,77460.3,0.0,0.80966,0.00012,15.02892]
[1776943154253,41.65,77456.99,0.0,0.80927,0.00012,15.04739]
[1776943157273,41.65,77451.97,0.0,0.80867,0.00012,15.07555]
[1776943162308,41.65,77452.64,0.0,0.80873,0.00012,15.07245]
[1776943167343,41.65,77452.12,0.0,0.80866,0.00012,15.07599]
[1776943168351,41.65,77444.33,0.0,0.80773,0.00012,15.11899]
[1776943173386,41.65,77450.95,0.0,0.80856,0.00012,15.07787]
[1776943178422,41.66,77451.71,0.0,0.80864,0.00012,15.07406]
[1776943183457,41.66,77452.65,0.0,0.80874,0.00012,15.06929]
[1776943186481,41.66,77459.42,0.0,0.80953,0.00012,15.03225]
[1776943190523,41.66,77453.03,0.0,0.80877,0.00012,15.06792]
[1776943191536,41.66,77450.53,0.0,0.80847,0.00012,15.08186]
[1776943196570,41.66,77450.93,0.0,0.80851,0.00012,15.07995]
[1776943201606,41.66,77451.88,0.0,0.80862,0.00012,15.07502]
[1776943206643,41.66,77453.72,0.0,0.80883,0.00012,15.0652]
[1776943211675,41.67,77454.28,0.0,0.80889,0.00012,15.06245]
[1776943218724,41.67,77454.82,0.0,0.80894,0.00012,15.05992]
[1776943223762,41.67,77460.44,0.0,0.8096,0.00012,15.02931]
[1776943228797,41.67,77462.54,0.0,0.80983,0.00012,15.01832]
[1776943233836,41.67,77460.86,0.0,0.80967,0.00012,15.02326]
[1776943238869,41.68,77460.53,0.0,0.80961,0.00012,15.02566]
[1776943243900,41.68,77470.98,0.0,0.81083,0.00012,14.96856]
[1776943244907,41.68,77473.57,0.0,0.81113,0.00012,14.95434]
[1776943247932,41.68,77478.21,0.0,0.81168,0.00012,14.9287]
[1776943248936,41.68,77488.03,0.0,0.81282,0.00012,14.87431]
[1776943249943,41.68,77490.37,0.0,0.8131,0.00012,14.86139]
[1776943254981,41.68,77493.45,0.0,0.81345,0.00012,14.84461]
[1776943260615,41.68,77494.08,0.0,0.81351,0.00012,14.84162]
[1776943266061,41.68,77494.97,0.0,0.81361,0.00012,14.83707]
[1776943271096,41.68,77495.89,0.0,0.81371,0.00012,14.83233]
[1776943276132,41.69,77495.97,0.0,0.81371,0.00012,14.83221]
[1776943280754,41.69,77491.31,0.0,0.81317,0.00012,14.85818]
[1776943286200,41.69,77491.16,0.0,0.81315,0.00012,14.85907]
[1776943290824,41.69,77484.43,0.0,0.81236,0.00012,14.89623]
[1776943296270,41.69,77484.21,0.0,0.81238,0.00012,14.89242]
[1776943300894,41.68,77478.64,0.0,0.81173,0.00012,14.92317]
[1776943306341,41.69,77477.43,0.0,0.81159,0.00012,14.93022]
[1776943312382,41.69,77481.93,0.0,0.81212,0.00012,14.90506]
[1776943317418,41.68,77481.95,0.0,0.81212,0.00012,14.90475]
[1776943322453,41.68,77481.64,0.0,0.81209,0.00012,14.90626]
[1776943327490,41.68,77478.24,0.0,0.8117,0.00012,14.92473]
[1776943332523,41.68,77477.7,0.0,0.81164,0.00012,14.92744]
[1776943337560,41.68,77472.8,0.0,0.81107,0.00012,14.9546]
[1776943341586,41.68,77481.07,0.0,0.81203,0.00012,14.909]
[1776943346622,41.68,77485.06,0.0,0.8125,0.00012,14.88686]
[1776943351657,41.68,77485.37,0.0,0.81258,0.00012,14.88021]
[1776943356700,41.68,77483.8,0.0,0.8124,0.00012,14.88889]
[1776943361734,41.68,77483.23,0.0,0.81233,0.00012,14.89206]
[1776943366768,41.68,77490.31,0.0,0.81315,0.00012,14.85298]
[1776943370798,41.68,77495.86,0.0,0.81379,0.00012,14.82259]
[1776943375850,41.69,77493.39,0.0,0.8135,0.00012,14.83668]
[1776943380870,41.69,77491.84,0.0,0.81331,0.00012,14.84561]
[1776943383893,41.69,77486.04,0.0,0.81263,0.00012,14.87788]
[1776943385905,41.69,77485.98,0.0,0.81262,0.00012,14.87822]
[1776943390942,41.69,77487.46,0.0,0.81279,0.00012,14.87012]
[1776943395974,41.69,77488.16,0.0,0.81288,0.00012,14.86628]
[1776943401009,41.69,77484.8,0.0,0.81248,0.00012,14.88487]
[1776943406050,41.69,77484.72,0.0,0.81247,0.00012,14.88532]
[1776943411080,41.69,77482.57,0.0,0.81227,0.00012,14.89229]
[1776943416116,41.69,77484.96,0.0,0.81255,0.00012,14.87907]
[1776943421153,41.69,77485.85,0.0,0.81265,0.00012,14.87416]
[1776943426183,41.69,77486.26,0.0,0.8127,0.00012,14.8719]
[1776943431808,41.69,77488.0,0.0,0.8129,0.00012,14.86227]
[1776943437262,41.69,77485.32,0.0,0.81259,0.00012,14.8771]
[1776943442297,41.69,77483.04,0.0,0.81232,0.00012,14.88964]
[1776943447332,41.69,77481.71,0.0,0.81217,0.00012,14.89692]
[1776943450355,41.69,77473.11,0.0,0.81116,0.00012,14.9447]
[1776943451948,41.69,77469.01,0.0,0.81067,0.00012,14.96758]
[1776943458410,41.69,77469.48,0.0,0.81072,0.00012,14.96551]
[1776943459416,41.69,77475.6,0.0,0.81143,0.00012,14.93177]
[1776943460423,41.69,77483.83,0.0,0.8124,0.00012,14.88622]
[1776943462019,41.69,77484.62,0.0,0.81249,0.00012,14.88185]
[1776943465458,41.69,77489.98,0.0,0.81311,0.00012,14.85221]
[1776943470495,41.69,77488.63,0.0,0.81295,0.00012,14.85992]
[1776943475529,41.69,77488.64,0.0,0.81299,0.00012,14.85519]
[1776943480563,41.69,77489.5,0.0,0.81309,0.00012,14.85062]
[1776943485599,41.69,77490.91,0.0,0.81325,0.00012,14.84297]
[1776943490634,41.69,77492.85,0.0,0.81347,0.00012,14.83237]
[1776943495669,41.7,77493.69,0.0,0.81356,0.00012,14.82794]
[1776943500707,41.7,77492.21,0.0,0.81339,0.00012,14.83635]
[1776943505743,41.7,77490.1,0.0,0.81314,0.00012,14.84825]
[1776943511785,41.7,77487.72,0.0,0.81286,0.00012,14.86164]
[1776943516819,41.7,77482.76,0.0,0.81227,0.00012,14.88917]
[1776943521854,41.7,77482.94,0.0,0.81229,0.00012,14.88824]
[1776943526890,41.7,77481.5,0.0,0.81213,0.00012,14.89625]
[1776943531924,41.7,77482.85,0.0,0.81232,0.00012,14.88396]
[1776943536959,41.7,77484.17,0.0,0.81247,0.00012,14.87684]
[1776943537969,41.7,77490.65,0.0,0.81323,0.00012,14.84105]
[1776943543005,41.7,77492.95,0.0,0.81349,0.00012,14.82887]
[1776943544037,41.7,77483.58,0.0,0.81239,0.00012,14.88079]
[1776943549056,41.7,77481.61,0.0,0.81216,0.00012,14.89188]
[1776943551072,41.7,77488.68,0.0,0.81298,0.00012,14.85284]
[1776943553085,41.7,77493.46,0.0,0.81353,0.00012,14.82658]
[1776943558119,41.71,77491.34,0.0,0.81328,0.00012,14.83878]
[1776943563159,41.71,77494.18,0.0,0.8136,0.00012,14.82347]
[1776943568192,41.71,77495.92,0.0,0.81379,0.00012,14.81426]
[1776943574235,41.71,77496.61,0.0,0.81386,0.00012,14.81098]
[1776943579271,41.71,77498.67,0.0,0.81409,0.00012,14.80006]
[1776943584306,41.71,77502.16,0.0,0.81449,0.00012,14.78131]
[1776943589341,41.72,77501.34,0.0,0.81438,0.00012,14.78646]
[1776943594376,41.72,77503.33,0.0,0.81464,0.00012,14.77108]
[1776943599412,41.72,77502.75,0.0,0.81456,0.00012,14.77481]
[1776943601427,41.72,77494.21,0.0,0.81357,0.00012,14.82235]
[1776943603006,41.72,77489.03,0.0,0.81296,0.00012,14.85105]
[1776943608474,41.72,77487.7,0.0,0.81281,0.00012,14.85841]
[1776943613076,41.72,77493.76,0.0,0.81351,0.00012,14.82489]
[1776943614517,41.72,77492.15,0.0,0.81332,0.00012,14.83387]
[1776943616532,41.72,77486.65,0.0,0.81268,0.00012,14.8644]
[1776943621575,41.72,77481.79,0.0,0.81211,0.00012,14.89138]
[1776943626601,41.72,77474.82,0.0,0.8113,0.00012,14.92988]
[1776943628615,41.72,77470.96,0.0,0.81084,0.00012,14.95138]
[1776943633652,41.72,77468.86,0.0,0.81059,0.00012,14.96332]
[1776943638685,41.73,77469.64,0.0,0.81067,0.00012,14.95949]
[1776943640699,41.73,77484.21,0.0,0.81237,0.00012,14.87906]
[1776943641706,41.73,77484.8,0.0,0.81244,0.00012,14.87586]
[1776943646742,41.73,77485.2,0.0,0.81248,0.00012,14.87387]
[1776943651778,41.73,77485.45,0.0,0.81255,0.00012,14.86782]
[1776943653357,41.73,77491.65,0.0,0.81327,0.00012,14.83362]
[1776943655804,41.73,77492.03,0.0,0.81331,0.00012,14.83181]
[1776943660841,41.73,77490.46,0.0,0.81312,0.00012,14.84099]
[1776943663427,41.73,77498.68,0.0,0.81407,0.00012,14.79571]
[1776943668898,41.73,77501.36,0.0,0.81437,0.00012,14.78155]
[1776943673932,41.74,77498.43,0.0,0.81402,0.00012,14.79809]
[1776943678967,41.74,77495.25,0.0,0.81365,0.00012,14.81577]
[1776943684011,41.74,77482.38,0.0,0.81214,0.00012,14.8871]
[1776943689036,41.74,77484.05,0.0,0.81234,0.00012,14.878]
[1776943694072,41.74,77488.37,0.0,0.81284,0.00012,14.85398]
[1776943699107,41.74,77489.37,0.0,0.81296,0.00012,14.84831]
[1776943704142,41.74,77489.35,0.0,0.81296,0.00012,14.84829]
[1776943709177,41.74,77494.01,0.0,0.81351,0.00012,14.8225]
[1776943714215,41.74,77491.3,0.0,0.81324,0.00012,14.83255]
[1776943719247,41.73,77490.65,0.0,0.81316,0.00012,14.83602]
[1776943724285,41.73,77489.26,0.0,0.813,0.00012,14.84355]
[1776943726297,41.73,77480.14,0.0,0.81194,0.00012,14.894]
[1776943727304,41.73,77478.16,0.0,0.81171,0.00012,14.90494]
[1776943732340,41.73,77477.23,0.0,0.8116,0.00012,14.90998]
[1776943737375,41.73,77478.78,0.0,0.81178,0.00012,14.90133]
[1776943742409,41.73,77479.07,0.0,0.81182,0.00012,14.8997]
[1776943747449,41.73,77480.44,0.0,0.81198,0.00012,14.89208]
[1776943754065,41.73,77480.69,0.0,0.81201,0.00012,14.89073]
[1776943759531,41.73,77475.18,0.0,0.81136,0.00012,14.92116]
[1776943764563,41.73,77475.49,0.0,0.8114,0.00012,14.91927]
[1776943769598,41.73,77477.41,0.0,0.81163,0.00012,14.90852]
[1776943774633,41.73,77477.24,0.0,0.81166,0.00012,14.90444]
[1776943779668,41.73,77475.66,0.0,0.81147,0.00012,14.913]
[1776943784704,41.73,77476.82,0.0,0.81161,0.00012,14.90641]
[1776943788733,41.73,77450.51,0.0,0.80851,0.00012,15.05157]
[1776943789740,41.73,77455.97,0.0,0.80916,0.00012,15.02155]
[1776943790757,41.73,77471.12,0.0,0.81095,0.00012,14.93785]
[1776943791757,41.73,77471.73,0.0,0.81102,0.00012,14.9344]
[1776943794347,41.73,77477.93,0.0,0.81175,0.00012,14.89999]
[1776943799815,41.73,77477.37,0.0,0.81169,0.00012,14.90289]
[1776943802834,41.73,77490.54,0.0,0.81323,0.00012,14.82996]
[1776943804417,41.73,77491.06,0.0,0.81329,0.00012,14.82718]
[1776943805857,41.73,77501.51,0.0,0.8145,0.00012,14.76937]
[1776943806862,41.73,77504.45,0.0,0.81484,0.00012,14.75321]
[1776943808876,41.73,77496.39,0.0,0.8139,0.00012,14.79817]
[1776943809884,41.73,77491.7,0.0,0.81335,0.00012,14.82412]
[1776943811897,41.73,77486.67,0.0,0.81277,0.00012,14.85187]
[1776943814487,41.73,77479.99,0.0,0.81199,0.00012,14.88885]
[1776943819953,41.73,77479.13,0.0,0.81189,0.00012,14.89356]
[1776943820961,41.73,77473.5,0.0,0.81123,0.00012,14.92465]
[1776943822976,41.73,77467.21,0.0,0.81049,0.00012,14.95938]
[1776943828022,41.73,77463.13,0.0,0.81,0.00012,14.98204]
[1776943829024,41.73,77457.45,0.0,0.80933,0.00012,15.01337]
[1776943830031,41.73,77450.36,0.0,0.8085,0.00012,15.05239]
[1776943831039,41.73,77450.49,0.0,0.80856,0.00012,15.0467]
[1776943836072,41.73,77449.97,0.0,0.8085,0.00012,15.04915]
[1776943839099,41.73,77455.71,0.0,0.80919,0.00012,15.01723]
[1776943843124,41.73,77469.47,0.0,0.81082,0.00012,14.94106]
[1776943844132,41.73,77473.62,0.0,0.8113,0.00012,14.91819]
[1776943846149,41.73,77474.29,0.0,0.81138,0.00012,14.91474]
[1776943851177,41.73,77471.38,0.0,0.81103,0.00012,14.93103]
[1776943856214,41.73,77471.75,0.0,0.81106,0.00012,14.92942]
[1776943861249,41.73,77472.21,0.0,0.81111,0.00012,14.92735]
[1776943863263,41.73,77465.73,0.0,0.81034,0.00012,14.96327]
[1776943865280,41.73,77459.45,0.0,0.8096,0.00012,14.99794]
[1776943867294,41.73,77444.78,0.0,0.80787,0.00012,15.07862]
[1776943872326,41.73,77442.02,0.0,0.80756,0.00012,15.09319]
[1776943877361,41.73,77437.2,0.0,0.80699,0.00012,15.11918]
[1776943881389,41.73,77442.98,0.0,0.80768,0.00012,15.08732]
[1776943886423,41.73,77445.27,0.0,0.80795,0.00012,15.07472]
[1776943891459,41.73,77447.97,0.0,0.80832,0.00012,15.05495]
[1776943896493,41.73,77447.8,0.0,0.8083,0.00012,15.05587]
[1776943901528,41.73,77456.29,0.0,0.8093,0.00012,15.00904]
[1776943902536,41.73,77461.71,0.0,0.80994,0.00012,14.97909]
[1776943907572,41.73,77461.19,0.0,0.80989,0.00012,14.98183]
[1776943912609,41.73,77461.28,0.0,0.8099,0.00012,14.98117]
[1776943915628,41.73,77452.2,0.0,0.80883,0.00012,15.03116]
[1776943917641,41.73,77451.02,0.0,0.80869,0.00012,15.03765]
[1776943919657,41.73,77457.28,0.0,0.80943,0.00012,15.00315]
[1776943921674,41.73,77458.15,0.0,0.80953,0.00012,14.99843]
[1776943926708,41.73,77466.88,0.0,0.81055,0.00012,14.95052]
[1776943927713,41.73,77474.71,0.0,0.81148,0.00012,14.90716]
[1776943928720,41.73,77472.94,0.0,0.81127,0.00012,14.91686]
[1776943933757,41.72,77476.85,0.0,0.81173,0.00012,14.89494]
[1776943938794,41.72,77473.15,0.0,0.8113,0.00012,14.91526]
[1776943943826,41.72,77471.49,0.0,0.81111,0.00012,14.92428]
[1776943948860,41.72,77469.47,0.0,0.81088,0.00012,14.93526]
[1776943953897,41.72,77465.43,0.0,0.81044,0.00012,14.95273]
[1776943958931,41.73,77465.09,0.0,0.8104,0.00012,14.95503]
[1776943963966,41.73,77464.56,0.0,0.81033,0.00012,14.95796]
[1776943965549,41.73,77457.41,0.0,0.80949,0.00012,14.99754]
[1776943971015,41.73,77457.94,0.0,0.80955,0.00012,14.99479]
[1776943976057,41.73,77452.99,0.0,0.80896,0.00012,15.02215]
[1776943978067,41.73,77451.18,0.0,0.80875,0.00012,15.03206]
[1776943983103,41.73,77456.49,0.0,0.80938,0.00012,15.00264]
[1776943988139,41.73,77454.83,0.0,0.80918,0.00012,15.01167]
[1776943993180,41.72,77455.58,0.0,0.80928,0.00012,15.0074]
[1776943995759,41.72,77442.41,0.0,0.80772,0.00012,15.07995]
[1776943998212,41.72,77439.08,0.0,0.80732,0.00012,15.09819]
[1776944001230,41.72,77438.41,0.0,0.80725,0.00012,15.10163]
[1776944006267,41.72,77437.18,0.0,0.8071,0.00012,15.10839]
[1776944008279,41.72,77446.08,0.0,0.80816,0.00012,15.05935]
[1776944013314,41.72,77447.87,0.0,0.80842,0.00012,15.04426]
[1776944018348,41.72,77449.95,0.0,0.80868,0.00012,15.03242]
[1776944023384,41.72,77451.86,0.0,0.80891,0.00012,15.02152]
[1776944028418,41.72,77466.19,0.0,0.81061,0.00012,14.94208]
[1776944033453,41.71,77467.21,0.0,0.81074,0.00012,14.9357]
[1776944038489,41.71,77464.84,0.0,0.81048,0.00012,14.94794]
[1776944040503,41.71,77455.84,0.0,0.80942,0.00012,14.99758]
[1776944045542,41.71,77452.37,0.0,0.80901,0.00012,15.01667]
[1776944050573,41.71,77449.16,0.0,0.80864,0.00012,15.03423]
[1776944055608,41.71,77446.59,0.0,0.80833,0.00012,15.0482]
[1776944056615,41.71,77438.64,0.0,0.80739,0.00012,15.09191]
[1776944057621,41.71,77436.35,0.0,0.80712,0.00012,15.10439]
[1776944062658,41.71,77433.54,0.0,0.8068,0.00012,15.11912]
[1776944066685,41.71,77428.03,0.0,0.80615,0.00012,15.14912]
[1776944069707,41.71,77421.6,0.0,0.80538,0.00012,15.18462]
[1776944071721,41.71,77416.06,0.0,0.80475,0.00012,15.21022]
[1776944073741,41.71,77410.38,0.0,0.80407,0.00012,15.24123]
[1776944078773,41.71,77412.5,0.0,0.80433,0.00012,15.2296]
[1776944083806,41.71,77410.35,0.0,0.80407,0.00012,15.24145]
[1776944088843,41.71,77407.85,0.0,0.80377,0.00012,15.25516]
[1776944093878,41.71,77404.86,0.0,0.80341,0.00012,15.27155]
[1776944098914,41.71,77404.89,0.0,0.80341,0.00012,15.2714]
[1776944103948,41.71,77404.92,0.0,0.80341,0.00012,15.2713]
[1776944108990,41.71,77405.12,0.0,0.80344,0.00012,15.27029]
[1776944114027,41.71,77405.46,0.0,0.80348,0.00012,15.26831]
[1776944119064,41.71,77404.85,0.0,0.80341,0.00012,15.27151]
[1776944124096,41.71,77405.0,0.0,0.80343,0.00012,15.27057]
[1776944126679,41.71,77427.9,0.0,0.80618,0.00012,15.14471]
[1776944128129,41.71,77428.69,0.0,0.80628,0.00012,15.14037]
[1776944132156,41.71,77439.05,0.0,0.80755,0.00012,15.07854]
[1776944133164,41.71,77441.54,0.0,0.80785,0.00012,15.06486]
[1776944134171,41.71,77436.36,0.0,0.80723,0.00012,15.09341]
[1776944136751,41.71,77437.55,0.0,0.80738,0.00012,15.08681]
[1776944141219,41.71,77451.96,0.0,0.80909,0.00012,15.00742]
[1776944142227,41.7,77454.03,0.0,0.80933,0.00012,14.99595]
[1776944147262,41.7,77455.59,0.0,0.80952,0.00012,14.98713]
[1776944149278,41.7,77462.6,0.0,0.81035,0.00012,14.94829]
[1776944150284,41.7,77468.18,0.0,0.81101,0.00012,14.91735]
[1776944151291,41.7,77473.98,0.0,0.81169,0.00012,14.88521]
[1776944152297,41.7,77483.16,0.0,0.81277,0.00012,14.83439]
[1776944153305,41.7,77483.8,0.0,0.81284,0.00012,14.83088]
[1776944158339,41.7,77483.78,0.0,0.81284,0.00012,14.83081]
[1776944162366,41.7,77498.07,0.0,0.81452,0.00012,14.75095]
[1776944163377,41.7,77501.07,0.0,0.81487,0.00012,14.73424]
[1776944168415,41.7,77507.28,0.0,0.8156,0.00012,14.69944]
[1776944173446,41.7,77503.96,0.0,0.81522,0.00012,14.71745]
[1776944178482,41.69,77500.37,0.0,0.81482,0.00012,14.73684]
[1776944183515,41.69,77505.72,0.0,0.81545,0.00012,14.70671]
[1776944184522,41.69,77515.12,0.0,0.81654,0.00012,14.65441]
[1776944189557,41.69,77520.21,0.0,0.81712,0.00012,14.62619]
[1776944194592,41.69,77523.09,0.0,0.81749,0.00012,14.60546]
[1776944198622,41.69,77515.21,0.0,0.81659,0.00012,14.64919]
[1776944200634,41.69,77509.82,0.0,0.81597,0.00012,14.67901]
[1776944205670,41.69,77509.5,0.0,0.81594,0.00012,14.68038]
[1776944210705,41.69,77514.56,0.0,0.81653,0.00012,14.65197]
[1776944211711,41.69,77520.85,0.0,0.81726,0.00012,14.61685]
[1776944216748,41.69,77517.47,0.0,0.81688,0.00012,14.6348]
[1776944221782,41.68,77515.38,0.0,0.81666,0.00012,14.64556]
[1776944224806,41.68,77506.99,0.0,0.8157,0.00012,14.69165]
[1776944225813,41.68,77503.7,0.0,0.81532,0.00012,14.70983]
[1776944230848,41.68,77503.05,0.0,0.81526,0.00012,14.71288]
[1776944235882,41.68,77501.34,0.0,0.81507,0.00012,14.72186]
[1776944237926,41.68,77542.87,0.0,0.81986,0.00011,14.49029]
[1776944238921,41.68,77554.9,0.0,0.82123,0.00011,14.42306]
[1776944240926,41.67,77544.95,0.0,0.8201,0.00011,14.47828]
[1776944241936,41.67,77548.93,0.0,0.82056,0.00011,14.45599]
[1776944242941,41.67,77532.78,0.0,0.81872,0.00011,14.54596]
[1776944243950,41.67,77526.72,0.0,0.81802,0.00011,14.57983]
[1776944244952,41.67,77527.29,0.0,0.81809,0.00011,14.57643]
[1776944247977,41.67,77532.89,0.0,0.81874,0.00011,14.54471]
[1776944253011,41.67,77533.25,0.0,0.81885,0.00011,14.53681]
[1776944255023,41.67,77521.08,0.0,0.81745,0.00012,14.60432]
[1776944256028,41.67,77520.74,0.0,0.81741,0.00012,14.60621]
[1776944261066,41.67,77511.23,0.0,0.81632,0.00012,14.65896]
[1776944262072,41.67,77507.83,0.0,0.81593,0.00012,14.67775]
[1776944263078,41.67,77500.4,0.0,0.81507,0.00012,14.7189]
[1776944264086,41.67,77498.24,0.0,0.81482,0.00012,14.73071]
[1776944267688,41.66,77506.1,0.0,0.81575,0.00012,14.68622]
[1776944269123,41.66,77510.74,0.0,0.81629,0.00012,14.66029]
[1776944273152,41.66,77518.58,0.0,0.81721,0.00012,14.61617]
[1776944278183,41.66,77515.45,0.0,0.81686,0.00012,14.63276]
[1776944282211,41.65,77520.92,0.0,0.8175,0.00012,14.60171]
[1776944284226,41.65,77529.56,0.0,0.81851,0.00011,14.5532]
[1776944285232,41.65,77536.32,0.0,0.81928,0.00011,14.51532]
[1776944287838,41.65,77542.12,0.0,0.81996,0.00011,14.48252]
[1776944290270,41.65,77555.75,0.0,0.82151,0.00011,14.40618]
[1776944291284,41.65,77564.85,0.0,0.82255,0.00011,14.35515]
[1776944292290,41.65,77565.47,0.0,0.82262,0.00011,14.35156]
[1776944294303,41.65,77571.63,0.0,0.82332,0.00011,14.31691]
[1776944296316,41.65,77575.2,0.0,0.82372,0.00011,14.29682]
[1776944300347,41.65,77566.31,0.0,0.82272,0.00011,14.34635]
[1776944301350,41.65,77552.58,0.0,0.82117,0.00011,14.42299]
[1776944302357,41.65,77547.13,0.0,0.82055,0.00011,14.45336]
[1776944305381,41.65,77541.57,0.0,0.81992,0.00011,14.4841]
[1776944307977,41.64,77533.27,0.0,0.81898,0.00011,14.52997]
[1776944313438,41.64,77532.96,0.0,0.81901,0.00011,14.52586]
[1776944315450,41.64,77526.75,0.0,0.8183,0.00011,14.56012]
[1776944318058,41.64,77534.44,0.0,0.8192,0.00011,14.51664]
[1776944320485,41.64,77529.23,0.0,0.81861,0.00011,14.54535]
[1776944323507,41.63,77521.59,0.0,0.81774,0.00012,14.58745]
[1776944326528,41.63,77522.26,0.0,0.81782,0.00012,14.58338]
[1776944331564,41.63,77519.68,0.0,0.81754,0.00012,14.59722]
[1776944332569,41.63,77508.59,0.0,0.81626,0.00012,14.65884]
[1776944333577,41.63,77508.37,0.0,0.81624,0.00012,14.65985]
[1776944338620,41.63,77503.1,0.0,0.81564,0.00012,14.68824]
[1776944340633,41.63,77500.53,0.0,0.81535,0.00012,14.7023]
[1776944345669,41.62,77506.69,0.0,0.81608,0.00012,14.66704]
[1776944348692,41.62,77511.82,0.0,0.81669,0.00012,14.63806]
[1776944352722,41.62,77520.8,0.0,0.81773,0.00012,14.58758]
[1776944357753,41.62,77524.41,0.0,0.81816,0.00012,14.56697]
[1776944362788,41.62,77522.84,0.0,0.81799,0.00012,14.57513]
[1776944367826,41.61,77524.28,0.0,0.81817,0.00012,14.56632]
[1776944369838,41.61,77539.27,0.0,0.8199,0.00011,14.48225]
[1776944370846,41.61,77527.92,0.0,0.8186,0.00011,14.54536]
[1776944375879,41.61,77528.6,0.0,0.81875,0.00011,14.53549]
[1776944380913,41.6,77528.57,0.0,0.81876,0.00011,14.5346]
[1776944385949,41.6,77532.13,0.0,0.81919,0.00011,14.51375]
[1776944390989,41.6,77532.93,0.0,0.8193,0.00011,14.50844]
[1776944393001,41.6,77520.02,0.0,0.81782,0.00012,14.58042]
[1776944394007,41.6,77520.92,0.0,0.81792,0.00012,14.57529]
[1776944395011,41.59,77526.34,0.0,0.81855,0.00011,14.54494]
[1776944397025,41.59,77527.98,0.0,0.81875,0.00011,14.53536]
[1776944402063,41.59,77532.6,0.0,0.8193,0.00011,14.50862]
[1776944403070,41.59,77541.62,0.0,0.82033,0.00011,14.45807]
[1776944404077,41.59,77534.93,0.0,0.81957,0.00011,14.49536]
[1776944405088,41.59,77530.91,0.0,0.81911,0.00011,14.51769]
[1776944410122,41.59,77531.53,0.0,0.8192,0.00011,14.51344]
[1776944415156,41.58,77529.48,0.0,0.81897,0.00011,14.52418]
[1776944420190,41.58,77528.75,0.0,0.81891,0.00011,14.52753]
[1776944424219,41.58,77523.66,0.0,0.81833,0.00012,14.55533]
[1776944429252,41.58,77519.78,0.0,0.81789,0.00012,14.57681]
[1776944434289,41.58,77517.12,0.0,0.81763,0.00012,14.58653]
[1776944439322,41.58,77517.09,0.0,0.81763,0.00012,14.58645]
[1776944444359,41.58,77517.37,0.0,0.81767,0.00012,14.58465]
[1776944449392,41.57,77518.01,0.0,0.81774,0.00012,14.58097]
[1776944454446,41.57,77518.8,0.0,0.81784,0.00012,14.57645]
[1776944459465,41.57,77520.35,0.0,0.81801,0.00012,14.5679]
[1776944462490,41.57,77527.18,0.0,0.8188,0.00011,14.52967]
[1776944464500,41.57,77531.07,0.0,0.81925,0.00011,14.50771]
[1776944469534,41.57,77526.12,0.0,0.8187,0.00011,14.53479]
[1776944474572,41.57,77526.58,0.0,0.81876,0.00011,14.53167]
[1776944479185,41.57,77521.2,0.0,0.81815,0.00012,14.5611]
[1776944484639,41.57,77525.42,0.0,0.81865,0.00012,14.53684]
[1776944489674,41.56,77525.4,0.0,0.81866,0.00012,14.53644]
[1776944494708,41.56,77526.54,0.0,0.81885,0.00011,14.52461]
[1776944499745,41.56,77526.22,0.0,0.81882,0.00011,14.52592]
[1776944503772,41.56,77540.14,0.0,0.82042,0.00011,14.44776]
[1776944504779,41.56,77542.57,0.0,0.8207,0.00011,14.43418]
[1776944509814,41.56,77539.34,0.0,0.82033,0.00011,14.45234]
[1776944514850,41.56,77538.67,0.0,0.82025,0.00011,14.4561]
[1776944517873,41.56,77545.88,0.0,0.82108,0.00011,14.41573]
[1776944518882,41.56,77547.39,0.0,0.82125,0.00011,14.40706]
[1776944521898,41.56,77552.66,0.0,0.82186,0.00011,14.37724]
[1776944526934,41.55,77552.26,0.0,0.82182,0.00011,14.37885]
[1776944529955,41.55,77561.14,0.0,0.82283,0.00011,14.32903]
[1776944534990,41.56,77560.44,0.0,0.82275,0.00011,14.3332]
[1776944540025,41.56,77563.87,0.0,0.82313,0.00011,14.31423]
[1776944545058,41.56,77567.32,0.0,0.82352,0.00011,14.29515]
[1776944550095,41.56,77567.44,0.0,0.82353,0.00011,14.29476]
[1776944554140,41.56,77578.19,0.0,0.82478,0.00011,14.22972]
[1776944555134,41.56,77577.88,0.0,0.82474,0.00011,14.23148]
[1776944556141,41.56,77565.87,0.0,0.82339,0.00011,14.29899]
[1776944557148,41.56,77560.63,0.0,0.82279,0.00011,14.32842]
[1776944558154,41.56,77550.03,0.0,0.82159,0.00011,14.38782]
[1776944559168,41.56,77547.29,0.0,0.82128,0.00011,14.4031]
[1776944564196,41.56,77548.11,0.0,0.82136,0.00011,14.39885]
[1776944568233,41.56,77560.14,0.0,0.82273,0.00011,14.33168]
[1776944569237,41.56,77566.48,0.0,0.82344,0.00011,14.29619]
[1776944572259,41.56,77568.39,0.0,0.82366,0.00011,14.28561]
[1776944577292,41.56,77566.37,0.0,0.82342,0.00011,14.29748]
[1776944582330,41.57,77567.49,0.0,0.82353,0.00011,14.29173]
[1776944587365,41.57,77564.11,0.0,0.82314,0.00011,14.31113]
[1776944592400,41.57,77565.93,0.0,0.82334,0.00011,14.3013]
[1776944597434,41.57,77567.72,0.0,0.82354,0.00011,14.29163]
[1776944602470,41.57,77571.48,0.0,0.82395,0.00011,14.27096]
[1776944603480,41.57,77578.07,0.0,0.82469,0.00011,14.23409]
[1776944604483,41.57,77582.42,0.0,0.82518,0.00011,14.20983]
[1776944605490,41.57,77591.03,0.0,0.82615,0.00011,14.16151]
[1776944606494,41.57,77591.42,0.0,0.82619,0.00011,14.1594]
[1776944610115,41.57,77582.75,0.0,0.82521,0.00011,14.20836]
[1776944612540,41.57,77575.05,0.0,0.82439,0.00011,14.24666]
[1776944613546,41.57,77567.93,0.0,0.82358,0.00011,14.28671]
[1776944614554,41.57,77566.69,0.0,0.82344,0.00011,14.29373]
[1776944620186,41.58,77563.54,0.0,0.82308,0.00011,14.31176]
[1776944625630,41.58,77561.41,0.0,0.82283,0.00011,14.32397]
[1776944630665,41.58,77557.81,0.0,0.82242,0.00011,14.34432]
[1776944635701,41.58,77560.29,0.0,0.82269,0.00011,14.3306]
[1776944640738,41.58,77562.95,0.0,0.82299,0.00011,14.31589]
[1776944645781,41.58,77563.63,0.0,0.82307,0.00011,14.31227]
[1776944650396,41.58,77585.12,0.0,0.82548,0.00011,14.19199]
[1776944655856,41.58,77584.54,0.0,0.82541,0.00011,14.19545]
[1776944660886,41.58,77586.06,0.0,0.82558,0.00011,14.18714]
[1776944665921,41.58,77587.31,0.0,0.82572,0.00011,14.17994]
[1776944670958,41.58,77586.57,0.0,0.82565,0.00011,14.18369]
[1776944675995,41.58,77587.79,0.0,0.82584,0.00011,14.17148]
[1776944680035,41.58,77593.24,0.0,0.82645,0.00011,14.14083]
[1776944685070,41.58,77590.18,0.0,0.82611,0.00011,14.15797]
[1776944690105,41.58,77590.67,0.0,0.82616,0.00011,14.1552]
[1776944695139,41.58,77588.61,0.0,0.82593,0.00011,14.1667]
[1776944699167,41.58,77581.75,0.0,0.82517,0.00011,14.20509]
[1776944704205,41.58,77577.73,0.0,0.82472,0.00011,14.22731]
[1776944706217,41.57,77583.74,0.0,0.8254,0.00011,14.19332]
[1776944707224,41.57,77593.12,0.0,0.82645,0.00011,14.14054]
[1776944712259,41.57,77591.17,0.0,0.82625,0.00011,14.15092]
[1776944717297,41.57,77586.43,0.0,0.82572,0.00011,14.17708]
[1776944719307,41.57,77581.14,0.0,0.82513,0.00011,14.20669]
[1776944722329,41.57,77587.05,0.0,0.8258,0.00011,14.17332]
[1776944727364,41.57,77585.47,0.0,0.82563,0.00011,14.1819]
[1776944731392,41.57,77595.61,0.0,0.82682,0.00011,14.11961]
[1776944732398,41.57,77598.29,0.0,0.82712,0.00011,14.10448]
[1776944734412,41.57,77606.57,0.0,0.82804,0.00011,14.05787]
[1776944736427,41.57,77600.37,0.0,0.82735,0.00011,14.09272]
[1776944740454,41.57,77592.78,0.0,0.8265,0.00011,14.13521]
[1776944741461,41.57,77598.78,0.0,0.82718,0.00011,14.1014]
[1776944743475,41.57,77605.56,0.0,0.82793,0.00011,14.06322]
[1776944748511,41.57,77608.53,0.0,0.82826,0.00011,14.04649]
[1776944752542,41.57,77614.57,0.0,0.82893,0.00011,14.01263]
[1776944753547,41.57,77619.61,0.0,0.82949,0.00011,13.98433]
[1776944755559,41.57,77610.72,0.0,0.8285,0.00011,14.03449]
[1776944758583,41.57,77621.14,0.0,0.82965,0.00011,13.97596]
[1776944760597,41.57,77625.21,0.0,0.8301,0.00011,13.95327]
[1776944763623,41.57,77613.62,0.0,0.82881,0.00011,14.01879]
[1776944764637,41.57,77613.52,0.0,0.8288,0.00011,14.01938]
[1776944766646,41.57,77619.54,0.0,0.82947,0.00011,13.98554]
[1776944768658,41.57,77628.43,0.0,0.83044,0.00011,13.93563]
[1776944771259,41.57,77631.61,0.0,0.83079,0.00011,13.91813]
[1776944773693,41.57,77637.39,0.0,0.83142,0.00011,13.8857]
[1776944778728,41.57,77636.96,0.0,0.83137,0.00011,13.88813]
[1776944783763,41.57,77632.37,0.0,0.83085,0.00011,13.91472]
[1776944785778,41.58,77640.56,0.0,0.83175,0.00011,13.86888]
[1776944788799,41.58,77643.17,0.0,0.83203,0.00011,13.85443]
[1776944792827,41.58,77635.12,0.0,0.83119,0.00011,13.89502]
[1776944797862,41.58,77639.11,0.0,0.83161,0.00011,13.87329]
[1776944802898,41.58,77636.12,0.0,0.83127,0.00011,13.8909]
[1776944807935,41.58,77637.65,0.0,0.83142,0.00011,13.88305]
[1776944812969,41.59,77631.94,0.0,0.83078,0.00011,13.9159]
[1776944818006,41.59,77632.13,0.0,0.83079,0.00011,13.91545]
[1776944823042,41.59,77634.54,0.0,0.83104,0.00011,13.90253]
[1776944828078,41.59,77632.4,0.0,0.8308,0.00011,13.91515]
[1776944833113,41.59,77633.85,0.0,0.83095,0.00011,13.90753]
[1776944838148,41.6,77636.46,0.0,0.83122,0.00011,13.89345]
[1776944840165,41.6,77645.86,0.0,0.83225,0.00011,13.84083]
[1776944841170,41.6,77647.64,0.0,0.83244,0.00011,13.83086]
[1776944846204,41.6,77648.84,0.0,0.83256,0.00011,13.82452]
[1776944851265,41.6,77658.7,0.0,0.83367,0.00011,13.76433]
[1776944852261,41.6,77679.1,0.0,0.83588,0.00011,13.64948]
[1776944853266,41.6,77672.79,0.0,0.8352,0.00011,13.68517]
[1776944854273,41.6,77666.73,0.0,0.83454,0.00011,13.7194]
[1776944858300,41.6,77667.93,0.0,0.83467,0.00011,13.71281]
[1776944859309,41.6,77673.05,0.0,0.83522,0.00011,13.68408]
[1776944864342,41.6,77679.69,0.0,0.83593,0.00011,13.6472]
[1776944868371,41.61,77671.62,0.0,0.83505,0.00011,13.69306]
[1776944870383,41.61,77661.77,0.0,0.83398,0.00011,13.74871]
[1776944871399,41.61,77660.84,0.0,0.83388,0.00011,13.75398]
[1776944873404,41.61,77671.17,0.0,0.83499,0.00011,13.69589]
[1776944878443,41.61,77668.94,0.0,0.83474,0.00011,13.70888]
[1776944882471,41.61,77658.35,0.0,0.83359,0.00011,13.76886]
[1776944887516,41.61,77656.47,0.0,0.83338,0.00011,13.7795]
[1776944891537,41.61,77663.82,0.0,0.83418,0.00011,13.7382]
[1776944896569,41.61,77667.21,0.0,0.83454,0.00011,13.7195]
[1776944899592,41.61,77672.95,0.0,0.83516,0.00011,13.68744]
[1776944904626,41.61,77676.63,0.0,0.83554,0.00011,13.66726]
[1776944906639,41.61,77683.6,0.0,0.83629,0.00011,13.62794]
[1776944911674,41.61,77675.23,0.0,0.83543,0.00011,13.67052]
[1776944913691,41.62,77670.02,0.0,0.83486,0.00011,13.70012]
[1776944918723,41.62,77667.87,0.0,0.83462,0.00011,13.71269]
[1776944919730,41.62,77659.04,0.0,0.83366,0.00011,13.7625]
[1776944920737,41.62,77650.29,0.0,0.83271,0.00011,13.81178]
[1776944921746,41.62,77650.44,0.0,0.83273,0.00011,13.8109]
[1776944926780,41.62,77651.7,0.0,0.83286,0.00011,13.80384]
[1776944931815,41.62,77652.39,0.0,0.83294,0.00011,13.7998]
[1776944934838,41.62,77658.45,0.0,0.8336,0.00011,13.76566]
[1776944939871,41.62,77654.19,0.0,0.83314,0.00011,13.78968]
[1776944940885,41.62,77648.56,0.0,0.83252,0.00011,13.82136]
[1776944942893,41.62,77643.9,0.0,0.83202,0.00011,13.84745]
[1776944943922,41.62,77653.74,0.0,0.83309,0.00011,13.79197]
[1776944944911,41.62,77658.67,0.0,0.83363,0.00011,13.7642]
[1776944945924,41.62,77653.49,0.0,0.83306,0.00011,13.79338]
[1776944947935,41.62,77653.15,0.0,0.83303,0.00011,13.79524]
[1776944950954,41.62,77647.25,0.0,0.83239,0.00011,13.82835]
[1776944953973,41.62,77640.24,0.0,0.83162,0.00011,13.86788]
[1776944955991,41.62,77638.19,0.0,0.83139,0.00011,13.87947]
[1776944961027,41.62,77634.49,0.0,0.83098,0.00011,13.90045]
[1776944962636,41.62,77624.06,0.0,0.82983,0.00011,13.95938]
[1776944964049,41.62,77621.08,0.0,0.8295,0.00011,13.9762]
[1776944966063,41.62,77626.53,0.0,0.8301,0.00011,13.94565]
[1776944971100,41.62,77624.5,0.0,0.82991,0.00011,13.95242]
[1776944976135,41.62,77623.91,0.0,0.82984,0.00011,13.95595]
[1776944981170,41.62,77625.61,0.0,0.83003,0.00011,13.94663]
[1776944986206,41.62,77628.34,0.0,0.83032,0.00011,13.93153]
[1776944991240,41.62,77629.79,0.0,0.83048,0.00011,13.92366]
[1776944996276,41.62,77631.03,0.0,0.83061,0.00011,13.917]
[1776944998293,41.62,77620.87,0.0,0.82948,0.00011,13.97424]
[1776944999299,41.62,77618.13,0.0,0.82918,0.00011,13.98962]
[1776945004341,41.62,77626.72,0.0,0.83013,0.00011,13.94114]
[1776945005350,41.62,77635.89,0.0,0.83114,0.00011,13.88961]
[1776945006355,41.62,77634.47,0.0,0.83099,0.00011,13.8977]
[1776945011391,41.62,77633.04,0.0,0.83082,0.00011,13.90613]
[1776945016427,41.63,77633.65,0.0,0.83088,0.00011,13.90307]
[1776945021464,41.63,77634.31,0.0,0.83095,0.00011,13.89973]
[1776945027506,41.63,77634.45,0.0,0.83095,0.00011,13.89938]
[1776945032547,41.63,77634.51,0.0,0.831,0.00011,13.89446]
[1776945037588,41.63,77634.29,0.0,0.83096,0.00011,13.89614]
[1776945038590,41.63,77627.52,0.0,0.83022,0.00011,13.93423]
[1776945041610,41.63,77622.5,0.0,0.82967,0.00011,13.96243]
[1776945046645,41.63,77621.02,0.0,0.8295,0.00011,13.97062]
[1776945051682,41.63,77620.84,0.0,0.82949,0.00011,13.97144]
[1776945056718,41.63,77619.12,0.0,0.8293,0.00011,13.98087]
[1776945061753,41.63,77618.53,0.0,0.82924,0.00011,13.98394]
[1776945066789,41.63,77617.44,0.0,0.82913,0.00011,13.9898]
[1776945071823,41.63,77620.89,0.0,0.82951,0.00011,13.97019]
[1776945076858,41.63,77619.08,0.0,0.82931,0.00011,13.98025]
[1776945081893,41.63,77619.13,0.0,0.82932,0.00011,13.9799]
[1776945082900,41.63,77627.95,0.0,0.83029,0.00011,13.93032]
[1776945083910,41.63,77628.25,0.0,0.83033,0.00011,13.9287]
[1776945087949,41.63,77620.22,0.0,0.82944,0.00011,13.97405]
[1776945089950,41.63,77613.38,0.0,0.82868,0.00011,14.01247]
[1776945094984,41.63,77613.44,0.0,0.82873,0.00011,14.00698]
[1776945100019,41.63,77611.99,0.0,0.82858,0.00011,14.01495]
[1776945105057,41.63,77607.83,0.0,0.82811,0.00011,14.03847]
[1776945106061,41.63,77620.18,0.0,0.82948,0.00011,13.96902]
[1776945107069,41.63,77631.77,0.0,0.83076,0.00011,13.90371]
[1776945108079,41.63,77633.86,0.0,0.83099,0.00011,13.89189]
[1776945109082,41.63,77628.69,0.0,0.83042,0.00011,13.92108]
[1776945111096,41.63,77623.69,0.0,0.82987,0.00011,13.94932]
[1776945116131,41.63,77623.13,0.0,0.8298,0.00011,13.95269]
[1776945119153,41.63,77617.91,0.0,0.82922,0.00011,13.98212]
[1776945121167,41.63,77612.24,0.0,0.8286,0.00011,14.01396]
[1776945124188,41.63,77618.42,0.0,0.82928,0.00011,13.97916]
[1776945128218,41.63,77629.15,0.0,0.83047,0.00011,13.91892]
[1776945129222,41.63,77635.03,0.0,0.83111,0.00011,13.88579]
[1776945131236,41.63,77640.65,0.0,0.83173,0.00011,13.85417]
[1776945136273,41.63,77647.68,0.0,0.8325,0.00011,13.81479]
[1776945137290,41.63,77654.57,0.0,0.83325,0.00011,13.77607]
[1776945138289,41.63,77656.73,0.0,0.83348,0.00011,13.76402]
[1776945143907,41.63,77660.33,0.0,0.83386,0.00011,13.74443]
[1776945145334,41.63,77661.63,0.0,0.834,0.00011,13.73711]
[1776945150370,41.63,77661.8,0.0,0.83401,0.00011,13.73636]
[1776945155404,41.63,77657.63,0.0,0.8336,0.00011,13.7554]
[1776945160441,41.63,77655.14,0.0,0.83331,0.00011,13.77004]
[1776945164046,41.64,77660.62,0.0,0.8339,0.00011,13.73969]
[1776945166484,41.64,77665.84,0.0,0.83446,0.00011,13.71038]
[1776945171519,41.64,77663.18,0.0,0.83417,0.00011,13.72567]
[1776945176553,41.64,77660.11,0.0,0.83383,0.00011,13.7432]
[1776945181588,41.64,77658.92,0.0,0.8337,0.00011,13.75013]
[1776945186623,41.64,77659.95,0.0,0.83381,0.00011,13.74458]
[1776945191659,41.64,77656.32,0.0,0.83341,0.00011,13.7653]
[1776945196693,41.64,77655.76,0.0,0.83333,0.00011,13.76924]
[1776945201728,41.65,77650.3,0.0,0.83273,0.00011,13.80036]
[1776945203743,41.65,77648.16,0.0,0.83249,0.00011,13.8125]
[1776945208778,41.65,77649.41,0.0,0.83262,0.00011,13.80598]
[1776945213813,41.65,77645.54,0.0,0.83223,0.00011,13.82331]
[1776945218847,41.65,77647.71,0.0,0.83246,0.00011,13.81166]
[1776945223883,41.65,77636.9,0.0,0.83126,0.00011,13.87294]
[1776945228918,41.65,77636.47,0.0,0.83122,0.00011,13.87541]
[1776945233952,41.65,77638.81,0.0,0.83147,0.00011,13.86238]
[1776945238993,41.65,77641.2,0.0,0.83173,0.00011,13.8491]
[1776945244026,41.65,77642.31,0.0,0.83185,0.00011,13.84305]
[1776945247048,41.65,77658.82,0.0,0.83365,0.00011,13.75036]
[1776945248056,41.66,77664.23,0.0,0.83423,0.00011,13.72008]
[1776945250068,41.66,77668.29,0.0,0.83467,0.00011,13.69739]
[1776945255103,41.66,77665.07,0.0,0.83431,0.00011,13.716]
[1776945258126,41.66,77675.82,0.0,0.83547,0.00011,13.65545]
[1776945263160,41.66,77677.27,0.0,0.83563,0.00011,13.64725]
[1776945265174,41.66,77682.63,0.0,0.83621,0.00011,13.61707]
[1776945269206,41.66,77695.77,0.0,0.83761,0.00011,13.54321]
[1776945270213,41.66,77695.14,0.0,0.83754,0.00011,13.54687]
[1776945273232,41.66,77684.16,0.0,0.83641,0.00011,13.60405]
[1776945274239,41.66,77683.55,0.0,0.83634,0.00011,13.60751]
[1776945277261,41.66,77689.53,0.0,0.83698,0.00011,13.5739]
[1776945279280,41.66,77693.82,0.0,0.83744,0.00011,13.54988]
[1776945284314,41.66,77693.28,0.0,0.83737,0.00011,13.55332]
[1776945289348,41.66,77695.23,0.0,0.83758,0.00011,13.54268]
[1776945293378,41.66,77702.2,0.0,0.83831,0.00011,13.50374]
[1776945300426,41.67,77703.26,0.0,0.83841,0.00011,13.49854]
[1776945302441,41.67,77726.21,0.0,0.84085,0.00011,13.36928]
[1776945303448,41.67,77713.18,0.0,0.83946,0.00011,13.44296]
[1776945305088,41.67,77702.28,0.0,0.8383,0.00011,13.50464]
[1776945308485,41.67,77690.67,0.0,0.83705,0.00011,13.5704]
[1776945309490,41.67,77686.78,0.0,0.83663,0.00011,13.59246]
[1776945311511,41.67,77693.03,0.0,0.83729,0.00011,13.55756]
[1776945313528,41.67,77694.67,0.0,0.83746,0.00011,13.5487]
[1776945315164,41.67,77686.29,0.0,0.83656,0.00011,13.59624]
[1776945319564,41.67,77680.85,0.0,0.83596,0.00011,13.62738]
[1776945321578,41.68,77686.46,0.0,0.83656,0.00011,13.59606]
[1776945323593,41.68,77693.82,0.0,0.83734,0.00011,13.55492]
[1776945325234,41.68,77694.57,0.0,0.83742,0.00011,13.55077]
[1776945328627,41.68,77700.22,0.0,0.83803,0.00011,13.51907]
[1776945331650,41.68,77702.78,0.0,0.83834,0.00011,13.49995]
[1776945332664,41.68,77709.57,0.0,0.83906,0.00011,13.46181]
[1776945333664,41.68,77707.37,0.0,0.83882,0.00011,13.47435]
[1776945338697,41.68,77711.86,0.0,0.83929,0.00011,13.44984]
[1776945342725,41.68,77719.22,0.0,0.84005,0.00011,13.40905]
[1776945345375,41.69,77729.02,0.0,0.84108,0.00011,13.35448]
[1776945346753,41.69,77737.64,0.0,0.84198,0.00011,13.30603]
[1776945347761,41.69,77738.58,0.0,0.84208,0.0001,13.30091]
[1776945349775,41.69,77733.15,0.0,0.8415,0.00011,13.33187]
[1776945351787,41.69,77727.43,0.0,0.84089,0.00011,13.36435]
[1776945356824,41.69,77728.08,0.0,0.84095,0.00011,13.3613]
[1776945361858,41.69,77727.94,0.0,0.84093,0.00011,13.36267]
[1776945366895,41.69,77728.33,0.0,0.84096,0.00011,13.36108]
[1776945371930,41.7,77731.96,0.0,0.84132,0.00011,13.34157]
[1776945376963,41.7,77727.41,0.0,0.84083,0.00011,13.36794]
[1776945381998,41.7,77728.01,0.0,0.84088,0.00011,13.3653]
[1776945387035,41.71,77723.43,0.0,0.84038,0.00011,13.39213]
[1776945392070,41.71,77721.81,0.0,0.84024,0.00011,13.39685]
[1776945397105,41.71,77723.38,0.0,0.84039,0.00011,13.38864]
[1776945399120,41.71,77729.64,0.0,0.84105,0.00011,13.35375]
[1776945404154,41.71,77727.97,0.0,0.84086,0.00011,13.36398]
[1776945409189,41.72,77728.62,0.0,0.84091,0.00011,13.36114]
[1776945415230,41.72,77729.48,0.0,0.84098,0.00011,13.35735]
[1776945420266,41.72,77729.62,0.0,0.84098,0.00011,13.35744]
[1776945425304,41.72,77737.79,0.0,0.84182,0.0001,13.31242]
[1776945426310,41.73,77729.65,0.0,0.84096,0.00011,13.35847]
[1776945427322,41.73,77725.59,0.0,0.84053,0.00011,13.38149]
[1776945432353,41.73,77726.18,0.0,0.84058,0.00011,13.37889]
[1776945435374,41.73,77732.33,0.0,0.84122,0.00011,13.34475]
[1776945437389,41.73,77741.3,0.0,0.84216,0.0001,13.29447]
[1776945438396,41.73,77742.19,0.0,0.84225,0.0001,13.28954]
[1776945443430,41.73,77741.65,0.0,0.84218,0.0001,13.29305]
[1776945448466,41.73,77741.85,0.0,0.8422,0.0001,13.29241]
[1776945453500,41.74,77738.29,0.0,0.84186,0.0001,13.30796]
[1776945458535,41.74,77735.95,0.0,0.8416,0.00011,13.32168]
[1776945463570,41.74,77731.85,0.0,0.84115,0.00011,13.34616]
[1776945468606,41.75,77732.92,0.0,0.84123,0.00011,13.34154]
[1776945473641,41.75,77732.34,0.0,0.84115,0.00011,13.34629]
[1776945478675,41.76,77728.34,0.0,0.8407,0.00011,13.37024]
[1776945480690,41.76,77721.33,0.0,0.83995,0.00011,13.41017]
[1776945482709,41.76,77717.21,0.0,0.8395,0.00011,13.43374]
[1776945487739,41.76,77717.56,0.0,0.83953,0.00011,13.4326]
[1776945492775,41.76,77719.24,0.0,0.83969,0.00011,13.42393]
[1776945497813,41.77,77722.0,0.0,0.83997,0.00011,13.40922]
[1776945502850,41.77,77718.18,0.0,0.83955,0.00011,13.43144]
[1776945507884,41.77,77718.78,0.0,0.8396,0.00011,13.42865]
[1776945508889,41.77,77711.91,0.0,0.83887,0.00011,13.46751]
[1776945509896,41.77,77712.84,0.0,0.83896,0.00011,13.46249]
[1776945514932,41.77,77712.55,0.0,0.83897,0.00011,13.45967]
[1776945519967,41.78,77715.68,0.0,0.8393,0.00011,13.44234]
[1776945526654,41.78,77713.01,0.0,0.83899,0.00011,13.45873]
[1776945532051,41.78,77710.2,0.0,0.83867,0.00011,13.4755]
[1776945536079,41.79,77717.44,0.0,0.83942,0.00011,13.43563]
[1776945538099,41.79,77714.15,0.0,0.83907,0.00011,13.4543]
[1776945539104,41.79,77713.16,0.0,0.83896,0.00011,13.46]
[1776945544135,41.79,77710.03,0.0,0.83862,0.00011,13.47834]
[1776945546152,41.79,77715.28,0.0,0.83917,0.00011,13.44919]
[1776945551184,41.79,77712.55,0.0,0.83886,0.00011,13.46531]
[1776945556220,41.79,77710.44,0.0,0.83863,0.00011,13.47775]
[1776945561254,41.8,77712.4,0.0,0.83883,0.00011,13.4672]
[1776945566289,41.8,77713.85,0.0,0.83897,0.00011,13.45955]
[1776945571326,41.8,77720.09,0.0,0.83967,0.00011,13.42006]
[1776945576367,41.8,77717.18,0.0,0.83935,0.00011,13.43689]
[1776945581402,41.8,77721.39,0.0,0.83979,0.00011,13.41373]
[1776945583417,41.8,77728.17,0.0,0.8405,0.00011,13.37592]
[1776945587444,41.8,77739.51,0.0,0.84169,0.0001,13.3123]
[1776945588451,41.8,77744.53,0.0,0.84222,0.0001,13.28404]
[1776945590465,41.8,77737.59,0.0,0.84149,0.0001,13.32333]
[1776945594493,41.81,77744.29,0.0,0.84218,0.0001,13.28598]
[1776945596508,41.82,77715.42,0.0,0.83908,0.00011,13.45158]
[1776945597516,41.82,77711.28,0.0,0.83864,0.00011,13.47477]
[1776945602550,41.82,77710.04,0.0,0.8385,0.00011,13.48221]
[1776945604564,41.82,77719.31,0.0,0.83948,0.00011,13.43019]
[1776945605571,41.82,77723.14,0.0,0.83989,0.00011,13.40868]
[1776945610606,41.82,77723.8,0.0,0.83996,0.00011,13.40511]
[1776945614637,41.82,77717.79,0.0,0.83932,0.00011,13.43901]
[1776945616653,41.82,77711.65,0.0,0.83866,0.00011,13.4735]
[1776945618662,41.82,77705.3,0.0,0.83798,0.00011,13.50943]
[1776945621686,41.82,77704.86,0.0,0.83793,0.00011,13.5122]
[1776945624709,41.82,77709.19,0.0,0.83839,0.00011,13.48794]
[1776945629743,41.82,77712.31,0.0,0.83872,0.00011,13.4708]
[1776945634779,41.83,77715.42,0.0,0.83908,0.00011,13.44912]
[1776945637801,41.83,77719.39,0.0,0.83949,0.00011,13.42741]
[1776945642838,41.83,77724.79,0.0,0.84004,0.00011,13.39801]
[1776945647876,41.83,77725.41,0.0,0.8401,0.00011,13.39484]
[1776945652909,41.83,77725.72,0.0,0.84013,0.00011,13.39347]
[1776945657954,41.83,77726.88,0.0,0.84024,0.00011,13.38761]
[1776945658960,41.83,77736.74,0.0,0.84127,0.00011,13.3325]
[1776945659961,41.84,77741.6,0.0,0.84178,0.0001,13.30538]
[1776945662983,41.84,77735.77,0.0,0.84116,0.00011,13.33862]
[1776945668015,41.84,77736.14,0.0,0.84118,0.00011,13.33731]
[1776945670040,41.84,77740.95,0.0,0.84168,0.0001,13.31066]
[1776945675067,41.84,77736.12,0.0,0.84116,0.00011,13.33874]
[1776945678089,41.85,77729.33,0.0,0.84043,0.00011,13.37738]
[1776945683121,41.85,77729.86,0.0,0.84048,0.00011,13.37513]
[1776945684802,41.85,77746.08,0.0,0.84217,0.0001,13.28448]
[1776945686142,41.85,77749.4,0.0,0.84251,0.0001,13.26613]
[1776945690171,41.85,77757.84,0.0,0.84338,0.0001,13.21945]
[1776945693195,41.85,77751.08,0.0,0.84272,0.0001,13.25272]
[1776945696212,41.86,77745.48,0.0,0.84211,0.0001,13.28532]
[1776945700241,41.86,77738.04,0.0,0.84131,0.0001,13.32792]
[1776945702255,41.86,77743.44,0.0,0.84186,0.0001,13.29844]
[1776945706284,41.87,77748.51,0.0,0.84238,0.0001,13.27092]
[1776945707292,41.87,77753.79,0.0,0.84293,0.0001,13.24145]
[1776945712326,41.87,77762.73,0.0,0.84385,0.0001,13.19183]
[1776945717360,41.87,77765.24,0.0,0.84409,0.0001,13.17882]
[1776945722395,41.87,77765.01,0.0,0.84405,0.0001,13.18087]
[1776945724411,41.87,77770.27,0.0,0.84459,0.0001,13.15154]
[1776945725417,41.88,77781.25,0.0,0.84572,0.0001,13.09046]
[1776945730451,41.88,77778.41,0.0,0.84542,0.0001,13.10692]
[1776945735487,41.88,77779.31,0.0,0.8455,0.0001,13.10229]
[1776945738509,41.88,77788.34,0.0,0.84642,0.0001,13.05198]
[1776945743547,41.88,77787.53,0.0,0.84632,0.0001,13.05782]
[1776945746565,41.89,77780.23,0.0,0.84556,0.0001,13.09922]
[1776945747573,41.89,77778.27,0.0,0.84535,0.0001,13.11029]
[1776945752607,41.89,77783.25,0.0,0.84591,0.0001,13.07778]
[1776945757643,41.89,77783.6,0.0,0.84593,0.0001,13.07635]
[1776945760664,41.89,77774.09,0.0,0.84495,0.0001,13.12993]
[1776945761672,41.89,77775.73,0.0,0.84512,0.0001,13.12073]
[1776945762677,41.89,77781.29,0.0,0.84569,0.0001,13.08957]
[1776945764690,41.89,77782.64,0.0,0.84583,0.0001,13.08212]
[1776945769726,41.89,77789.52,0.0,0.84652,0.0001,13.04419]
[1776945774764,41.89,77789.48,0.0,0.84651,0.0001,13.04504]
[1776945776776,41.89,77788.01,0.0,0.84635,0.0001,13.05345]
[1776945781819,41.9,77790.04,0.0,0.84655,0.0001,13.04266]
[1776945786847,41.9,77792.17,0.0,0.84676,0.0001,13.03107]
[1776945788865,41.9,77786.43,0.0,0.84617,0.0001,13.06337]
[1776945789867,41.9,77781.15,0.0,0.84562,0.0001,13.09315]
[1776945793896,41.9,77777.78,0.0,0.84527,0.0001,13.11262]
[1776945798937,41.9,77777.45,0.0,0.84522,0.0001,13.11517]
[1776945804033,41.9,77777.52,0.0,0.84521,0.0001,13.11552]
[1776945809054,41.91,77757.71,0.0,0.84315,0.0001,13.22747]
[1776945810060,41.91,77740.75,0.0,0.84137,0.0001,13.32269]
[1776945811068,41.91,77738.78,0.0,0.84121,0.0001,13.32882]
[1776945816101,41.91,77735.35,0.0,0.84084,0.00011,13.34839]
[1776945817109,41.91,77727.77,0.0,0.84004,0.00011,13.39091]
[1776945819124,41.91,77723.33,0.0,0.83957,0.00011,13.41577]
[1776945824159,41.91,77718.87,0.0,0.8391,0.00011,13.44098]
[1776945829194,41.91,77721.94,0.0,0.83942,0.00011,13.42374]
[1776945831209,41.91,77716.37,0.0,0.83883,0.00011,13.4549]
[1776945835862,41.91,77723.81,0.0,0.83962,0.00011,13.41349]
[1776945838260,41.91,77733.64,0.0,0.84065,0.00011,13.3585]
[1776945839266,41.91,77731.68,0.0,0.84044,0.00011,13.36958]
[1776945844300,41.91,77730.84,0.0,0.84035,0.00011,13.37471]
[1776945849335,41.91,77730.1,0.0,0.84026,0.00011,13.37926]
[1776945854379,41.92,77745.42,0.0,0.84186,0.0001,13.29404]
[1776945856004,41.92,77743.78,0.0,0.84168,0.0001,13.3036]
[1776945861429,41.92,77746.13,0.0,0.84191,0.0001,13.2916]
[1776945866072,41.92,77738.72,0.0,0.84111,0.0001,13.33393]
[1776945871500,41.93,77737.35,0.0,0.841,0.00011,13.33769]
[1776945876535,41.93,77740.58,0.0,0.84131,0.0001,13.3207]
[1776945877546,41.93,77746.83,0.0,0.84196,0.0001,13.28598]
[1776945879558,41.93,77752.11,0.0,0.8425,0.0001,13.25701]
[1776945881588,41.93,77765.11,0.0,0.84385,0.0001,13.18453]
[1776945884590,41.94,77770.41,0.0,0.84439,0.0001,13.15518]
[1776945889629,41.94,77775.6,0.0,0.84491,0.0001,13.12747]
[1776945894660,41.94,77771.4,0.0,0.84447,0.0001,13.1513]
[1776945899696,41.94,77768.15,0.0,0.84413,0.0001,13.16965]
[1776945904731,41.94,77767.94,0.0,0.84411,0.0001,13.17086]
[1776945909765,41.94,77769.27,0.0,0.84424,0.0001,13.16339]
[1776945912786,41.94,77775.18,0.0,0.84485,0.0001,13.13049]
[1776945917821,41.95,77775.34,0.0,0.84485,0.0001,13.13071]
[1776945922857,41.95,77778.6,0.0,0.84516,0.0001,13.11359]
[1776945927891,41.95,77778.11,0.0,0.84509,0.0001,13.11758]
[1776945932926,41.96,77778.13,0.0,0.84512,0.0001,13.11351]
[1776945937990,41.96,77780.54,0.0,0.84536,0.0001,13.10058]
[1776945938973,41.96,77794.48,0.0,0.84679,0.0001,13.02245]
[1776945939991,41.96,77795.36,0.0,0.84688,0.0001,13.01751]
[1776945941992,41.96,77787.13,0.0,0.84603,0.0001,13.06391]
[1776945945015,41.96,77784.97,0.0,0.8458,0.0001,13.07631]
[1776945950051,41.96,77780.21,0.0,0.84531,0.0001,13.10332]
[1776945955085,41.96,77781.54,0.0,0.84544,0.0001,13.09599]
[1776945958109,41.96,77766.64,0.0,0.8439,0.0001,13.17952]
[1776945959113,41.96,77767.12,0.0,0.84395,0.0001,13.1769]
[1776945962135,41.96,77772.57,0.0,0.8445,0.0001,13.14705]
[1776945964149,41.96,77783.08,0.0,0.84559,0.0001,13.08812]
[1776945969188,41.96,77778.82,0.0,0.84515,0.0001,13.11194]
[1776945974219,41.96,77778.49,0.0,0.84512,0.0001,13.11371]
[1776945975225,41.96,77768.94,0.0,0.84413,0.0001,13.16728]
[1776945976849,41.96,77763.14,0.0,0.84353,0.0001,13.19979]
[1776945982277,41.96,77767.56,0.0,0.84398,0.0001,13.17514]
[1776945986919,41.97,77773.93,0.0,0.84464,0.0001,13.13976]
[1776945989332,41.97,77778.07,0.0,0.84506,0.0001,13.11676]
[1776945993382,41.97,77785.59,0.0,0.84587,0.0001,13.07017]
[1776945994378,41.97,77818.53,0.0,0.84923,0.0001,12.88587]
[1776945995389,41.97,77825.4,0.0,0.84992,0.0001,12.84744]
[1776945997035,41.97,77828.67,0.0,0.85025,0.0001,12.8292]
[1776945998410,41.97,77822.37,0.0,0.84962,0.0001,12.86452]
[1776945999415,41.97,77821.04,0.0,0.84948,0.0001,12.87221]
[1776946000421,41.97,77812.74,0.0,0.84863,0.0001,12.91892]
[1776946001426,41.97,77815.55,0.0,0.84891,0.0001,12.90342]
[1776946003451,41.97,77804.22,0.0,0.84775,0.0001,12.9673]
[1776946004448,41.97,77799.58,0.0,0.84728,0.0001,12.99343]
[1776946007115,41.97,77808.33,0.0,0.84816,0.0001,12.94474]
[1776946008475,41.99,77809.95,0.0,0.84826,0.0001,12.93977]
[1776946011499,42.03,77812.28,0.0,0.84827,0.0001,12.93916]
[1776946014518,42.03,77806.7,0.0,0.84769,0.0001,12.97114]
[1776946019558,42.03,77803.19,0.0,0.84731,0.0001,12.99195]
[1776946021567,42.03,77796.44,0.0,0.84662,0.0001,13.03016]
[1776946023580,42.04,77795.1,0.0,0.84647,0.0001,13.03825]
[1776946024588,42.04,77788.5,0.0,0.84579,0.0001,13.0754]
[1776946025594,42.04,77786.14,0.0,0.84554,0.0001,13.08882]
[1776946027257,42.04,77782.6,0.0,0.84517,0.0001,13.10898]
[1776946030632,42.04,77769.94,0.0,0.84385,0.0001,13.1805]
[1776946031636,42.04,77764.5,0.0,0.84328,0.0001,13.21113]
[1776946033651,42.04,77754.06,0.0,0.84219,0.0001,13.26981]
[1776946034658,42.04,77755.44,0.0,0.84233,0.0001,13.26223]
[1776946036674,42.04,77768.45,0.0,0.84367,0.0001,13.19003]
[1776946037678,42.05,77779.63,0.0,0.84482,0.0001,13.12786]
[1776946038686,42.05,77786.4,0.0,0.84551,0.0001,13.0904]
[1776946039693,42.05,77779.41,0.0,0.84479,0.0001,13.12966]
[1776946040705,42.05,77785.67,0.0,0.84543,0.0001,13.09505]
[1776946041710,42.05,77804.5,0.0,0.84735,0.0001,12.99027]
[1776946042717,42.05,77807.17,0.0,0.84761,0.0001,12.97568]
[1776946045737,42.05,77796.15,0.0,0.84647,0.0001,13.03824]
[1776946046756,42.05,77796.57,0.0,0.84651,0.0001,13.03616]
[1776946047762,42.06,77818.18,0.0,0.8487,0.0001,12.91577]
[1776946048764,42.06,77840.06,0.0,0.8509,0.0001,12.7939]
[1776946049769,42.06,77829.02,0.0,0.84979,0.0001,12.85591]
[1776946050777,42.06,77813.58,0.0,0.84822,0.0001,12.94261]
[1776946051783,42.06,77811.44,0.0,0.84804,0.0001,12.94997]
[1776946053801,42.06,77816.97,0.0,0.84858,0.0001,12.91992]
[1776946055820,42.07,77823.11,0.0,0.84919,0.0001,12.88655]
[1776946058834,42.07,77815.17,0.0,0.84837,0.0001,12.93194]
[1776946061859,42.07,77814.46,0.0,0.84828,0.0001,12.93663]
[1776946066896,42.08,77812.45,0.0,0.84806,0.0001,12.94905]
[1776946071935,42.08,77816.32,0.0,0.84843,0.0001,12.9286]
[1776946076964,42.08,77813.35,0.0,0.84811,0.0001,12.9464]
[1776946082002,42.09,77810.92,0.0,0.84784,0.0001,12.96117]
[1776946084016,42.09,77816.48,0.0,0.84839,0.0001,12.93056]
[1776946085023,42.09,77817.05,0.0,0.84845,0.0001,12.92763]
[1776946090058,42.09,77821.96,0.0,0.84893,0.0001,12.90125]
[1776946091064,42.09,77823.79,0.0,0.84911,0.0001,12.89116]
[1776946096099,42.09,77823.01,0.0,0.84902,0.0001,12.89609]
[1776946099121,42.1,77812.84,0.0,0.84798,0.0001,12.9532]
[1776946100127,42.1,77805.52,0.0,0.84724,0.0001,12.99429]
[1776946101134,42.1,77803.31,0.0,0.84701,0.0001,13.00682]
[1776946105163,42.1,77798.03,0.0,0.84645,0.0001,13.037]
[1776946107176,42.1,77798.24,0.0,0.84647,0.0001,13.0361]
[1776946112215,42.1,77812.48,0.0,0.84795,0.0001,12.9524]
[1776946113223,42.1,77818.04,0.0,0.84852,0.0001,12.92144]
[1776946118256,42.1,77815.41,0.0,0.84824,0.0001,12.93657]
[1776946121279,42.11,77826.21,0.0,0.84933,0.0001,12.87679]
[1776946126313,42.11,77826.24,0.0,0.84931,0.0001,12.87792]
[1776946128327,42.11,77819.93,0.0,0.84866,0.0001,12.91342]
[1776946131344,42.11,77805.0,0.0,0.84714,0.0001,12.99687]
[1776946132352,42.11,77802.14,0.0,0.84685,0.0001,13.01321]
[1776946136379,42.12,77815.21,0.0,0.84816,0.0001,12.94117]
[1776946137398,42.12,77821.83,0.0,0.84882,0.0001,12.9046]
[1776946142432,42.12,77818.29,0.0,0.84846,0.0001,12.92496]
[1776946148114,42.12,77814.74,0.0,0.84809,0.0001,12.94521]
[1776946153504,42.12,77812.83,0.0,0.84788,0.0001,12.95637]
[1776946158536,42.12,77812.69,0.0,0.84786,0.0001,12.95764]
[1776946160550,42.12,77803.72,0.0,0.84695,0.0001,13.00776]
[1776946163571,42.13,77797.98,0.0,0.84635,0.0001,13.04038]
[1776946166592,42.13,77803.21,0.0,0.84687,0.0001,13.01181]
[1776946172635,42.13,77798.95,0.0,0.84646,0.0001,13.03183]
[1776946178327,42.13,77803.56,0.0,0.84691,0.0001,13.0071]
[1776946179683,42.14,77794.55,0.0,0.84598,0.0001,13.0579]
[1776946180694,42.14,77776.88,0.0,0.84416,0.0001,13.15668]
[1776946181698,42.14,77776.11,0.0,0.84408,0.0001,13.16114]
[1776946183711,42.14,77772.95,0.0,0.84375,0.0001,13.17903]
[1776946188746,42.14,77775.77,0.0,0.84403,0.0001,13.16388]
[1776946192781,42.14,77781.42,0.0,0.8446,0.0001,13.13289]
[1776946198470,42.14,77779.31,0.0,0.84437,0.0001,13.14541]
[1776946203863,42.15,77772.0,0.0,0.84361,0.0001,13.18662]
[1776946208898,42.15,77775.84,0.0,0.844,0.0001,13.16549]
[1776946209903,42.15,77786.34,0.0,0.84508,0.0001,13.10705]
[1776946210910,42.15,77795.5,0.0,0.84602,0.0001,13.05616]
[1776946211917,42.15,77801.56,0.0,0.84663,0.0001,13.02261]
[1776946213935,42.15,77803.18,0.0,0.8468,0.0001,13.01373]
[1776946218966,42.15,77800.02,0.0,0.84646,0.0001,13.03195]
[1776946221986,42.15,77794.97,0.0,0.84594,0.0001,13.06024]
[1776946226013,42.15,77802.53,0.0,0.8467,0.0001,13.01877]
[1776946228035,42.15,77805.18,0.0,0.84697,0.0001,13.00415]
[1776946233068,42.16,77803.62,0.0,0.84685,0.0001,13.00843]
[1776946238105,42.16,77803.88,0.0,0.84686,0.0001,13.00753]
[1776946241125,42.16,77795.67,0.0,0.84601,0.0001,13.05398]
[1776946245153,42.16,77801.76,0.0,0.84663,0.0001,13.02031]
[1776946246158,42.16,77807.58,0.0,0.84722,0.0001,12.98794]
[1776946248175,42.16,77812.7,0.0,0.84774,0.0001,12.9598]
[1776946250188,42.16,77812.4,0.0,0.84771,0.0001,12.96136]
[1776946255223,42.16,77806.21,0.0,0.84708,0.0001,12.99558]
[1776946259251,42.16,77796.51,0.0,0.8461,0.0001,13.04937]
[1776946260275,42.16,77795.06,0.0,0.84595,0.0001,13.05754]
[1776946262272,42.16,77783.76,0.0,0.84479,0.0001,13.1206]
[1776946263280,42.16,77778.17,0.0,0.84421,0.0001,13.1519]
[1776946264285,42.16,77776.79,0.0,0.84406,0.0001,13.1597]
[1776946268315,42.16,77785.81,0.0,0.84498,0.0001,13.10989]
[1776946269320,42.16,77793.05,0.0,0.84573,0.0001,13.06954]
[1776946270331,42.16,77794.05,0.0,0.84583,0.0001,13.064]
[1776946273352,42.16,77788.88,0.0,0.8453,0.0001,13.09283]
[1776946274361,42.16,77795.97,0.0,0.84602,0.0001,13.05334]
[1776946275363,42.16,77795.2,0.0,0.84595,0.0001,13.05768]
[1776946280398,42.16,77794.3,0.0,0.84585,0.0001,13.06301]
[1776946283418,42.16,77799.53,0.0,0.84638,0.0001,13.03415]
[1776946285435,42.17,77806.53,0.0,0.84708,0.0001,12.99569]
[1776946287449,42.17,77809.1,0.0,0.84733,0.0001,12.98233]
[1776946291475,42.17,77803.64,0.0,0.84681,0.0001,13.00816]
[1776946296510,42.17,77803.31,0.0,0.84676,0.0001,13.01065]
[1776946301546,42.17,77803.88,0.0,0.84681,0.0001,13.00813]
[1776946306665,42.18,77809.72,0.0,0.84738,0.0001,12.97687]
[1776946307605,42.18,77785.74,0.0,0.84492,0.0001,13.11072]
[1776946308611,42.18,77783.45,0.0,0.84469,0.0001,13.12368]
[1776946309614,42.18,77776.8,0.0,0.844,0.0001,13.1608]
[1776946313644,42.18,77763.23,0.0,0.84259,0.0001,13.2366]
[1776946314650,42.18,77767.67,0.0,0.84305,0.0001,13.21188]
[1776946317675,42.18,77774.34,0.0,0.84374,0.0001,13.17485]
[1776946319324,42.18,77775.13,0.0,0.84382,0.0001,13.1706]
[1776946322709,42.19,77782.58,0.0,0.84457,0.0001,13.12992]
[1776946323717,42.19,77783.32,0.0,0.84464,0.0001,13.12611]
[1776946326738,42.19,77770.62,0.0,0.84332,0.0001,13.1973]
[1776946327744,42.19,77765.21,0.0,0.84276,0.0001,13.22744]
[1776946330765,42.19,77770.56,0.0,0.84331,0.0001,13.19782]
[1776946335804,42.19,77769.87,0.0,0.84323,0.0001,13.20229]
[1776946340839,42.19,77770.57,0.0,0.84329,0.0001,13.19921]
[1776946345871,42.2,77770.93,0.0,0.84331,0.0001,13.19823]
[1776946349537,42.2,77759.31,0.0,0.84209,0.0001,13.26333]
[1776946350906,42.2,77754.72,0.0,0.84162,0.0001,13.28884]
[1776946351913,42.2,77741.45,0.0,0.84027,0.0001,13.35769]
[1776946352920,42.2,77735.47,0.0,0.83965,0.00011,13.39093]
[1776946356949,42.2,77743.06,0.0,0.84045,0.0001,13.34858]
[1776946359628,42.2,77746.13,0.0,0.84077,0.0001,13.33148]
[1776946366026,42.2,77745.61,0.0,0.84071,0.0001,13.33445]
[1776946369726,42.2,77754.19,0.0,0.84161,0.0001,13.28676]
[1776946371065,42.2,77755.26,0.0,0.84172,0.0001,13.28056]
[1776946375103,42.2,77760.23,0.0,0.84223,0.0001,13.25342]
[1776946376096,42.2,77765.51,0.0,0.84278,0.0001,13.22404]
[1776946377105,42.2,77771.06,0.0,0.84335,0.0001,13.19314]
[1776946382138,42.2,77763.73,0.0,0.84259,0.0001,13.23412]
[1776946383146,42.2,77762.77,0.0,0.84249,0.0001,13.23935]
[1776946384152,42.2,77769.42,0.0,0.84318,0.0001,13.20235]
[1776946386166,42.2,77755.65,0.0,0.84175,0.0001,13.2789]
[1776946387174,42.2,77754.98,0.0,0.84169,0.0001,13.28252]
[1776946390199,42.2,77749.53,0.0,0.84112,0.0001,13.31248]
[1776946392209,42.2,77741.47,0.0,0.84028,0.0001,13.35721]
[1776946396238,42.2,77733.43,0.0,0.83944,0.00011,13.40189]
[1776946398252,42.2,77731.16,0.0,0.8392,0.00011,13.41463]
[1776946400266,42.2,77736.47,0.0,0.83975,0.00011,13.38521]
[1776946405304,42.2,77731.49,0.0,0.83922,0.00011,13.4135]
[1776946407315,42.2,77731.69,0.0,0.83924,0.00011,13.41254]
[1776946409333,42.2,77732.91,0.0,0.83936,0.00011,13.40596]
[1776946411343,42.2,77727.84,0.0,0.83887,0.00011,13.42937]
[1776946416379,42.2,77737.84,0.0,0.83991,0.0001,13.37432]
[1776946419400,42.2,77748.91,0.0,0.84107,0.0001,13.3129]
[1776946420408,42.2,77755.84,0.0,0.84179,0.0001,13.27435]
[1776946421414,42.2,77757.22,0.0,0.84193,0.0001,13.26665]
[1776946426451,42.2,77766.04,0.0,0.84285,0.0001,13.21754]
[1776946427456,42.2,77769.35,0.0,0.84319,0.0001,13.19917]
[1776946429471,42.2,77777.18,0.0,0.844,0.0001,13.15589]
[1776946434505,42.21,77781.52,0.0,0.84444,0.0001,13.13218]
[1776946439553,42.21,77782.41,0.0,0.84452,0.0001,13.12788]
[1776946440559,42.21,77799.5,0.0,0.84627,0.0001,13.03288]
[1776946445597,42.21,77803.36,0.0,0.84667,0.0001,13.01117]
[1776946449624,42.21,77810.63,0.0,0.84741,0.0001,12.97059]
[1776946450631,42.21,77795.55,0.0,0.84587,0.0001,13.05457]
[1776946451638,42.21,77783.28,0.0,0.84461,0.0001,13.12288]
[1776946456673,42.21,77777.04,0.0,0.84396,0.0001,13.1581]
[1776946461711,42.21,77776.85,0.0,0.84393,0.0001,13.15963]
[1776946466747,42.21,77776.97,0.0,0.84393,0.0001,13.15947]
[1776946468759,42.21,77771.04,0.0,0.84332,0.0001,13.1926]
[1776946473794,42.21,77763.79,0.0,0.84261,0.0001,13.22807]
[1776946475809,42.21,77773.21,0.0,0.84358,0.0001,13.17578]
[1776946476818,42.21,77779.0,0.0,0.84418,0.0001,13.14369]
[1776946480846,42.22,77771.53,0.0,0.8434,0.0001,13.1857]
[1776946483866,42.22,77766.44,0.0,0.84287,0.0001,13.21414]
[1776946486886,42.22,77755.98,0.0,0.84178,0.0001,13.27228]
[1776946488901,42.21,77744.01,0.0,0.84054,0.0001,13.33865]
[1776946489915,42.22,77736.0,0.0,0.83969,0.00011,13.38331]
[1776946495023,42.22,77740.32,0.0,0.84014,0.0001,13.35991]
[1776946495957,42.22,77723.96,0.0,0.83841,0.00011,13.45098]
[1776946496961,42.22,77719.43,0.0,0.83793,0.00011,13.47616]
[1776946497968,42.22,77725.11,0.0,0.83853,0.00011,13.44457]
[1776946500658,42.22,77725.4,0.0,0.83856,0.00011,13.44306]
[1776946503003,42.22,77720.08,0.0,0.838,0.00011,13.47264]
[1776946504011,42.22,77725.69,0.0,0.83859,0.00011,13.44146]
[1776946508038,42.22,77720.35,0.0,0.83803,0.00011,13.47125]
[1776946512068,42.22,77730.27,0.0,0.83908,0.00011,13.41599]
[1776946513087,42.22,77730.58,0.0,0.83911,0.00011,13.41422]
[1776946514083,42.22,77687.7,0.0,0.83455,0.00011,13.65252]
[1776946515088,42.22,77676.43,0.0,0.83334,0.00011,13.71504]
[1776946516099,42.22,77676.87,0.0,0.83339,0.00011,13.71266]
[1776946517104,42.22,77668.27,0.0,0.83246,0.00011,13.76044]
[1776946518110,42.22,77668.28,0.0,0.83246,0.00011,13.76039]
[1776946520801,42.22,77682.73,0.0,0.83402,0.00011,13.68001]
[1776946526167,42.22,77673.08,0.0,0.83298,0.00011,13.73342]
[1776946528181,42.22,77665.01,0.0,0.83211,0.00011,13.77821]
[1776946533215,42.22,77661.58,0.0,0.83178,0.00011,13.79208]
[1776946536239,42.22,77651.71,0.0,0.83071,0.00011,13.84669]
[1776946537244,42.22,77650.62,0.0,0.8306,0.00011,13.85264]
[1776946542279,42.21,77647.67,0.0,0.83029,0.00011,13.86844]
[1776946547313,42.21,77648.34,0.0,0.83037,0.00011,13.86411]
[1776946552349,42.21,77646.08,0.0,0.83013,0.00011,13.87605]
[1776946557385,42.21,77647.78,0.0,0.83033,0.00011,13.86605]
[1776946562421,42.21,77647.71,0.0,0.83033,0.00011,13.866]
[1776946563428,42.21,77653.39,0.0,0.83095,0.00011,13.83457]
[1776946565441,42.21,77657.48,0.0,0.83139,0.00011,13.81212]
[1776946570478,42.21,77655.22,0.0,0.83113,0.00011,13.82527]
[1776946575511,42.21,77656.96,0.0,0.83131,0.00011,13.81626]
[1776946576519,42.21,77663.47,0.0,0.83202,0.00011,13.78017]
[1776946577525,42.21,77663.75,0.0,0.83205,0.00011,13.77864]
[1776946582560,42.21,77663.89,0.0,0.83207,0.00011,13.77735]
[1776946586590,42.21,77655.45,0.0,0.83116,0.00011,13.82375]
[1776946590616,42.21,77649.95,0.0,0.83057,0.00011,13.85401]
[1776946595650,42.21,77648.43,0.0,0.83045,0.00011,13.85706]
[1776946597665,42.21,77660.19,0.0,0.83174,0.00011,13.79167]
[1776946598672,42.21,77664.78,0.0,0.83224,0.00011,13.76604]
[1776946602702,42.2,77667.6,0.0,0.83255,0.00011,13.74985]
[1776946604715,42.2,77654.71,0.0,0.83116,0.00011,13.82138]
[1776946609757,42.2,77655.06,0.0,0.8312,0.00011,13.8192]
[1776946610759,42.2,77665.25,0.0,0.8323,0.00011,13.76287]
[1776946615791,42.2,77657.17,0.0,0.83142,0.00011,13.80785]
[1776946620827,42.2,77655.23,0.0,0.83121,0.00011,13.8184]
[1776946623850,42.2,77650.03,0.0,0.83065,0.00011,13.84703]
[1776946628884,42.2,77654.44,0.0,0.83114,0.00011,13.82222]
[1776946632912,42.2,77664.22,0.0,0.8322,0.00011,13.76795]
[1776946638954,42.2,77666.62,0.0,0.83245,0.00011,13.75506]
[1776946639964,42.2,77673.27,0.0,0.83317,0.00011,13.71808]
[1776946642982,42.2,77682.11,0.0,0.83414,0.00011,13.66836]
[1776946648018,42.2,77686.74,0.0,0.83465,0.00011,13.64177]
[1776946651041,42.2,77691.82,0.0,0.83525,0.00011,13.60818]
[1776946654061,42.2,77699.34,0.0,0.83606,0.00011,13.56614]
[1776946659096,42.19,77706.26,0.0,0.8368,0.00011,13.52751]
[1776946664132,42.19,77707.17,0.0,0.8369,0.00011,13.52229]
[1776946667153,42.19,77701.21,0.0,0.83627,0.00011,13.55525]
[1776946672187,42.19,77704.41,0.0,0.83662,0.00011,13.53699]
[1776946676215,42.19,77694.65,0.0,0.83558,0.00011,13.59085]
[1776946677222,42.19,77695.3,0.0,0.83565,0.00011,13.58723]
[1776946682258,42.19,77694.91,0.0,0.83562,0.00011,13.58906]
[1776946687292,42.19,77692.57,0.0,0.83538,0.00011,13.60148]
[1776946688300,42.19,77687.35,0.0,0.83482,0.00011,13.63026]
[1776946690313,42.19,77685.49,0.0,0.83463,0.00011,13.64007]
[1776946695348,42.18,77681.31,0.0,0.83421,0.00011,13.66194]
[1776946698369,42.18,77688.03,0.0,0.83494,0.00011,13.62395]
[1776946700384,42.18,77691.34,0.0,0.8353,0.00011,13.60509]
[1776946704413,42.17,77703.88,0.0,0.83666,0.00011,13.53464]
[1776946705418,42.17,77706.34,0.0,0.83692,0.00011,13.52083]
[1776946709447,42.17,77714.06,0.0,0.83774,0.00011,13.4778]
[1776946712139,42.17,77707.08,0.0,0.83705,0.00011,13.51167]
[1776946717504,42.17,77703.11,0.0,0.83663,0.00011,13.53367]
[1776946722539,42.17,77703.35,0.0,0.83666,0.00011,13.5319]
[1776946727576,42.17,77701.96,0.0,0.83652,0.00011,13.53923]
[1776946730597,42.17,77693.84,0.0,0.83566,0.00011,13.58416]
[1776946731609,42.17,77691.89,0.0,0.83545,0.00011,13.59486]
[1776946736641,42.17,77691.68,0.0,0.83544,0.00011,13.59522]
[1776946741689,42.16,77697.8,0.0,0.83611,0.00011,13.56037]
[1776946743690,42.16,77704.54,0.0,0.83683,0.00011,13.52265]
[1776946748724,42.16,77707.7,0.0,0.83718,0.00011,13.50472]
[1776946749731,42.16,77698.65,0.0,0.83621,0.00011,13.55499]
[1776946750738,42.16,77698.53,0.0,0.8362,0.00011,13.55552]
[1776946755774,42.16,77702.77,0.0,0.83667,0.00011,13.53132]
[1776946760808,42.16,77703.68,0.0,0.83678,0.00011,13.52564]
[1776946765843,42.16,77706.31,0.0,0.83707,0.00011,13.51036]
[1776946770881,42.15,77708.74,0.0,0.83734,0.00011,13.49619]
[1776946775913,42.15,77708.72,0.0,0.83739,0.00011,13.49069]
[1776946780950,42.15,77711.38,0.0,0.83769,0.00011,13.47514]
[1776946785984,42.15,77709.95,0.0,0.83755,0.00011,13.48248]
[1776946791018,42.14,77704.3,0.0,0.83696,0.00011,13.51329]
[1776946796056,42.14,77701.42,0.0,0.83667,0.00011,13.52852]
[1776946801090,42.14,77699.33,0.0,0.83646,0.00011,13.53939]
[1776946805138,42.14,77694.12,0.0,0.83591,0.00011,13.5678]
[1776946807133,42.14,77707.69,0.0,0.83736,0.00011,13.49219]
[1776946808140,42.14,77716.04,0.0,0.83825,0.00011,13.44586]
[1776946813176,42.14,77712.81,0.0,0.83789,0.00011,13.46462]
[1776946818211,42.14,77710.51,0.0,0.83763,0.00011,13.47811]
[1776946820226,42.14,77703.42,0.0,0.83688,0.00011,13.51763]
[1776946821236,42.14,77708.9,0.0,0.83746,0.00011,13.48725]
[1776946828280,42.14,77706.88,0.0,0.83723,0.00011,13.49892]
[1776946833315,42.14,77703.54,0.0,0.83693,0.00011,13.51236]
[1776946842378,42.14,77698.73,0.0,0.83643,0.00011,13.5385]
[1776946847417,42.14,77697.86,0.0,0.83634,0.00011,13.54296]
[1776946849435,42.14,77691.42,0.0,0.83565,0.00011,13.57864]
[1776946854470,42.14,77693.89,0.0,0.83593,0.00011,13.56435]
[1776946859505,42.14,77694.08,0.0,0.83596,0.00011,13.56274]
[1776946863197,42.13,77688.95,0.0,0.83542,0.00011,13.59079]
[1776946867561,42.13,77680.6,0.0,0.83453,0.00011,13.63662]
[1776946868569,42.13,77678.15,0.0,0.83427,0.00011,13.65003]
[1776946870587,42.13,77670.8,0.0,0.83349,0.00011,13.69044]
[1776946875618,42.13,77668.51,0.0,0.83327,0.00011,13.70178]
[1776946880654,42.12,77663.98,0.0,0.8328,0.00011,13.72577]
[1776946885689,42.12,77661.64,0.0,0.83257,0.00011,13.73724]
[1776946887703,42.11,77654.65,0.0,0.83183,0.00011,13.77547]
[1776946893409,42.11,77658.21,0.0,0.8323,0.00011,13.74858]
[1776946898782,42.1,77638.02,0.0,0.83013,0.00011,13.85917]
[1776946899787,42.1,77637.69,0.0,0.8301,0.00011,13.86069]
[1776946900798,42.1,77644.69,0.0,0.83087,0.00011,13.82163]
[1776946901803,42.1,77645.17,0.0,0.83092,0.00011,13.81886]
[1776946906836,42.1,77644.92,0.0,0.83091,0.00011,13.81921]
[1776946911871,42.09,77645.44,0.0,0.83099,0.00011,13.81511]
[1776946912879,42.09,77654.72,0.0,0.83201,0.00011,13.76326]
[1776946913886,42.09,77654.15,0.0,0.83195,0.00011,13.76608]
[1776946918931,42.08,77658.65,0.0,0.83247,0.00011,13.73936]
[1776946923957,42.08,77662.42,0.0,0.83291,0.00011,13.71679]
[1776946928992,42.07,77663.81,0.0,0.83309,0.00011,13.7077]
[1776946934027,42.07,77661.03,0.0,0.83281,0.00011,13.7219]
[1776946935045,42.07,77667.8,0.0,0.83356,0.00011,13.68377]
[1776946936043,42.07,77669.41,0.0,0.83374,0.00011,13.67442]
[1776946941077,42.06,77664.63,0.0,0.83325,0.00011,13.69922]
[1776946946113,42.06,77664.94,0.0,0.83331,0.00011,13.69607]
[1776946951148,42.05,77664.96,0.0,0.83339,0.00011,13.68957]
[1776946956182,42.04,77669.8,0.0,0.83395,0.00011,13.66042]
[1776946958197,42.04,77675.51,0.0,0.83458,0.00011,13.62801]
[1776946959208,42.04,77670.42,0.0,0.83404,0.00011,13.65612]
[1776946961218,42.04,77667.85,0.0,0.83378,0.00011,13.66947]
[1776946964238,42.03,77655.45,0.0,0.83246,0.00011,13.73708]
[1776946965250,42.03,77655.19,0.0,0.83244,0.00011,13.7382]
[1776946973301,42.02,77658.45,0.0,0.83284,0.00011,13.7173]
[1776946978337,42.02,77657.77,0.0,0.8328,0.00011,13.71955]
[1776946983372,42.01,77650.92,0.0,0.83208,0.00011,13.75615]
[1776946985385,42.01,77646.38,0.0,0.8316,0.00011,13.78072]
[1776946990420,42.0,77643.29,0.0,0.8313,0.00011,13.79596]
[1776946995459,41.99,77645.64,0.0,0.83159,0.00011,13.78086]
[1776947000493,41.99,77646.59,0.0,0.83174,0.00011,13.77325]
[1776947004521,41.98,77653.25,0.0,0.8325,0.00011,13.73445]
[1776947006533,41.98,77657.76,0.0,0.83301,0.00011,13.70835]
[1776947008548,41.98,77663.98,0.0,0.83369,0.00011,13.67313]
[1776947010561,41.97,77669.47,0.0,0.8343,0.00011,13.64173]
[1776947015595,41.97,77667.1,0.0,0.83412,0.00011,13.64825]
[1776947020630,41.96,77671.97,0.0,0.83469,0.00011,13.61902]
[1776947025666,41.95,77670.76,0.0,0.8346,0.00011,13.62342]
[1776947029693,41.95,77679.03,0.0,0.83552,0.00011,13.57575]
[1776947035736,41.94,77679.46,0.0,0.83561,0.00011,13.57122]
[1776947040771,41.94,77681.41,0.0,0.83585,0.00011,13.55862]
[1776947043794,41.93,77689.16,0.0,0.8367,0.00011,13.51454]
[1776947045806,41.93,77694.77,0.0,0.8373,0.00011,13.4829]
[1776947050841,41.93,77695.31,0.0,0.83738,0.00011,13.47875]
[1776947054872,41.93,77702.23,0.0,0.83813,0.00011,13.43935]
[1776947055877,41.93,77706.43,0.0,0.83858,0.00011,13.41564]
[1776947060912,41.92,77707.43,0.0,0.83872,0.00011,13.40861]
[1776947061919,41.92,77713.82,0.0,0.8394,0.00011,13.37266]
[1776947063934,41.92,77717.11,0.0,0.83975,0.00011,13.35383]
[1776947068969,41.92,77718.2,0.0,0.83989,0.00011,13.34669]
[1776947069977,41.91,77727.76,0.0,0.84091,0.00011,13.2927]
[1776947070984,41.91,77730.84,0.0,0.84124,0.00011,13.27506]
[1776947071990,41.91,77737.18,0.0,0.84196,0.00011,13.23419]
[1776947072997,41.91,77738.52,0.0,0.8421,0.0001,13.22637]
[1776947078035,41.91,77739.29,0.0,0.84221,0.0001,13.2208]
[1776947083068,41.9,77740.61,0.0,0.84236,0.0001,13.21256]
[1776947088103,41.9,77735.99,0.0,0.8419,0.00011,13.23722]
[1776947093139,41.9,77740.4,0.0,0.84239,0.0001,13.21103]
[1776947098190,41.89,77741.11,0.0,0.84248,0.0001,13.20583]
[1776947102207,41.89,77755.39,0.0,0.844,0.0001,13.12426]
[1776947103223,41.89,77757.28,0.0,0.84421,0.0001,13.11325]
[1776947108244,41.88,77757.97,0.0,0.84432,0.0001,13.10736]
[1776947112272,41.87,77768.5,0.0,0.84544,0.0001,13.04679]
[1776947113279,41.87,77767.33,0.0,0.84532,0.0001,13.0529]
[1776947114286,41.87,77761.96,0.0,0.84477,0.0001,13.08257]
[1776947116300,41.87,77750.88,0.0,0.84364,0.0001,13.14386]
[1776947117310,41.87,77747.45,0.0,0.84329,0.0001,13.16268]
[1776947122344,41.86,77742.79,0.0,0.84282,0.0001,13.18755]
[1776947127378,41.86,77747.3,0.0,0.84332,0.0001,13.16094]
[1776947132414,41.85,77751.46,0.0,0.84382,0.0001,13.13138]
[1776947135435,41.85,77757.34,0.0,0.84444,0.0001,13.09774]
[1776947140468,41.85,77757.37,0.0,0.84446,0.0001,13.09669]
[1776947144500,41.83,77763.38,0.0,0.84518,0.0001,13.05802]
[1776947149534,41.83,77766.66,0.0,0.84556,0.0001,13.03705]
[1776947154569,41.82,77767.06,0.0,0.84561,0.0001,13.03428]
[1776947159607,41.82,77765.79,0.0,0.84549,0.0001,13.04084]
[1776947164646,41.82,77765.04,0.0,0.84543,0.0001,13.04424]
[1776947169679,41.82,77765.85,0.0,0.84552,0.0001,13.03906]
[1776947174709,41.82,77763.39,0.0,0.84528,0.0001,13.05224]
[1776947179744,41.81,77763.85,0.0,0.84534,0.0001,13.04907]
[1776947184781,41.81,77767.03,0.0,0.84568,0.0001,13.03072]
[1776947189814,41.81,77765.76,0.0,0.84556,0.0001,13.03703]
[1776947194849,41.81,77764.24,0.0,0.84547,0.0001,13.0391]
[1776947199884,41.8,77764.19,0.0,0.84549,0.0001,13.03785]
[1776947200891,41.8,77750.47,0.0,0.84407,0.0001,13.11464]
[1776947201898,41.8,77749.26,0.0,0.84395,0.0001,13.12104]
[1776947205928,41.79,77755.33,0.0,0.84461,0.0001,13.08535]
[1776947210961,41.79,77766.09,0.0,0.84577,0.0001,13.02306]
[1776947211969,41.79,77772.47,0.0,0.84643,0.0001,12.98691]
[1776947212975,41.79,77771.94,0.0,0.84638,0.0001,12.98966]
[1776947218010,41.78,77769.3,0.0,0.84613,0.0001,13.00337]
[1776947222039,41.78,77760.7,0.0,0.84525,0.0001,13.05078]
[1776947223046,41.78,77752.8,0.0,0.84443,0.0001,13.09492]
[1776947224053,41.78,77751.62,0.0,0.84432,0.0001,13.10123]
[1776947229784,41.77,77753.47,0.0,0.84455,0.0001,13.08892]
[1776947234123,41.77,77739.79,0.0,0.84313,0.0001,13.1648]
[1776947235133,41.77,77735.3,0.0,0.84267,0.00011,13.18983]
[1776947240167,41.76,77734.98,0.0,0.84266,0.00011,13.19033]
[1776947245201,41.76,77734.07,0.0,0.84258,0.00011,13.19416]
[1776947250236,41.75,77734.56,0.0,0.84266,0.00011,13.19011]
[1776947255271,41.75,77734.82,0.0,0.84275,0.00011,13.18238]
[1776947260306,41.75,77735.47,0.0,0.84284,0.00011,13.17752]
[1776947263327,41.74,77743.56,0.0,0.84371,0.0001,13.1309]
[1776947264334,41.74,77744.48,0.0,0.84382,0.0001,13.12536]
[1776947269370,41.74,77740.33,0.0,0.84341,0.0001,13.14698]
[1776947271383,41.73,77732.97,0.0,0.84265,0.00011,13.18768]
[1776947276419,41.73,77733.15,0.0,0.84271,0.00011,13.18464]
[1776947281453,41.72,77732.65,0.0,0.84269,0.00011,13.18538]
[1776947286492,41.71,77721.14,0.0,0.84152,0.00011,13.24813]
[1776947287497,41.71,77718.63,0.0,0.84126,0.00011,13.26192]
[1776947292530,41.71,77720.1,0.0,0.84144,0.00011,13.25182]
[1776947293545,41.71,77726.01,0.0,0.84208,0.00011,13.21817]
[1776947295554,41.7,77730.46,0.0,0.84256,0.00011,13.19229]
[1776947302604,41.69,77731.26,0.0,0.8427,0.00011,13.18448]
[1776947307639,41.69,77733.36,0.0,0.84297,0.00011,13.17037]
[1776947316702,41.67,77733.72,0.0,0.84312,0.00011,13.15948]
[1776947322747,41.66,77729.81,0.0,0.84275,0.00011,13.17899]
[1776947327779,41.66,77732.49,0.0,0.84307,0.00011,13.16176]
[1776947329793,41.66,77738.32,0.0,0.8437,0.0001,13.12809]
[1776947331810,41.65,77743.63,0.0,0.84427,0.0001,13.09765]
[1776947335837,41.65,77746.32,0.0,0.84457,0.0001,13.08106]
[1776947340874,41.64,77743.75,0.0,0.84433,0.0001,13.0942]
[1776947345905,41.64,77743.21,0.0,0.8443,0.0001,13.09583]
[1776947350942,41.64,77739.02,0.0,0.84388,0.0001,13.11812]
[1776947355977,41.63,77742.05,0.0,0.84423,0.0001,13.09961]
[1776947361013,41.63,77742.56,0.0,0.8443,0.0001,13.09543]
[1776947366048,41.62,77741.87,0.0,0.84425,0.0001,13.09811]
[1776947371084,41.62,77741.52,0.0,0.84428,0.0001,13.09389]
[1776947375110,41.62,77747.64,0.0,0.84493,0.0001,13.05892]
[1776947380839,41.62,77752.29,0.0,0.84542,0.0001,13.03231]
[1776947386188,41.62,77755.89,0.0,0.84581,0.0001,13.01162]
[1776947389219,41.62,77769.07,0.0,0.84718,0.0001,12.93704]
[1776947390910,41.62,77769.77,0.0,0.84725,0.0001,12.93313]
[1776947397273,41.61,77771.07,0.0,0.84739,0.0001,12.9256]
[1776947402308,41.61,77772.8,0.0,0.84757,0.0001,12.91565]
[1776947405329,41.61,77767.55,0.0,0.84703,0.0001,12.94517]
[1776947411049,41.61,77788.53,0.0,0.8492,0.0001,12.82645]
[1776947413395,41.61,77790.49,0.0,0.84939,0.0001,12.81559]
[1776947415399,41.61,77782.31,0.0,0.84855,0.0001,12.86194]
[1776947417414,41.61,77779.06,0.0,0.84821,0.0001,12.88034]
[1776947421441,41.61,77771.83,0.0,0.84747,0.0001,12.92122]
[1776947426475,41.61,77777.09,0.0,0.84801,0.0001,12.8914]
[1776947427484,41.61,77775.91,0.0,0.84789,0.0001,12.89809]
[1776947432521,41.61,77773.26,0.0,0.84766,0.0001,12.90811]
[1776947437554,41.61,77775.02,0.0,0.84784,0.0001,12.89834]
[1776947442589,41.62,77776.23,0.0,0.84796,0.0001,12.89177]
[1776947447622,41.62,77774.04,0.0,0.84773,0.0001,12.90437]
[1776947452657,41.62,77772.23,0.0,0.84754,0.0001,12.9148]
[1776947457694,41.62,77771.22,0.0,0.84743,0.0001,12.92077]
[1776947460733,41.62,77777.53,0.0,0.84808,0.0001,12.88536]
[1776947462740,41.62,77793.42,0.0,0.84971,0.0001,12.79581]
[1776947463744,41.62,77799.12,0.0,0.85028,0.0001,12.76403]
[1776947466775,41.62,77789.74,0.0,0.84931,0.0001,12.81772]
[1776947467772,41.62,77795.1,0.0,0.84986,0.0001,12.78767]
[1776947472805,41.63,77793.36,0.0,0.84966,0.0001,12.79863]
[1776947476833,41.63,77798.76,0.0,0.85019,0.0001,12.76903]
[1776947478847,41.63,77791.97,0.0,0.84949,0.0001,12.80778]
[1776947480877,41.63,77788.38,0.0,0.84912,0.0001,12.82837]
[1776947485895,41.63,77787.34,0.0,0.849,0.0001,12.83503]
[1776947490932,41.64,77792.23,0.0,0.84948,0.0001,12.80835]
[1776947493965,41.64,77782.25,0.0,0.84849,0.0001,12.86026]
[1776947494964,41.64,77773.7,0.0,0.84761,0.0001,12.90863]
[1776947495967,41.64,77772.86,0.0,0.84752,0.0001,12.91334]
[1776947501000,41.64,77772.64,0.0,0.8475,0.0001,12.91445]
[1776947504024,41.64,77764.58,0.0,0.84667,0.0001,12.95979]
[1776947509058,41.64,77764.53,0.0,0.84667,0.0001,12.95959]
[1776947514092,41.64,77764.89,0.0,0.84672,0.0001,12.95707]
[1776947519130,41.63,77765.07,0.0,0.84675,0.0001,12.95564]
[1776947524162,41.63,77754.39,0.0,0.84564,0.0001,13.01586]
[1776947525169,41.63,77753.52,0.0,0.84555,0.0001,13.02068]
[1776947529202,41.63,77745.11,0.0,0.84467,0.0001,13.06778]
[1776947531214,41.63,77753.62,0.0,0.84557,0.0001,13.0194]
[1776947536256,41.63,77752.67,0.0,0.84548,0.0001,13.02436]
[1776947541281,41.63,77751.6,0.0,0.84537,0.0001,13.03]
[1776947546318,41.63,77743.87,0.0,0.84458,0.0001,13.07308]
[1776947550346,41.63,77735.06,0.0,0.84366,0.00011,13.12225]
[1776947555380,41.62,77736.46,0.0,0.84386,0.00011,13.10896]
[1776947560416,41.62,77735.68,0.0,0.84378,0.00011,13.11302]
[1776947562111,41.62,77728.77,0.0,0.84306,0.00011,13.1519]
[1776947563437,41.62,77734.94,0.0,0.84371,0.00011,13.11685]
[1776947568470,41.62,77737.08,0.0,0.84394,0.00011,13.1044]
[1776947573506,41.62,77737.48,0.0,0.84399,0.00011,13.10178]
[1776947578543,41.62,77735.82,0.0,0.84383,0.00011,13.11069]
[1776947583577,41.62,77731.05,0.0,0.84333,0.00011,13.13714]
[1776947588611,41.62,77733.61,0.0,0.84361,0.00011,13.12216]
[1776947593647,41.61,77732.52,0.0,0.84351,0.00011,13.12777]
[1776947595661,41.61,77724.15,0.0,0.84263,0.00011,13.17472]
[1776947597676,41.61,77718.67,0.0,0.84206,0.00011,13.20523]
[1776947602709,41.61,77717.59,0.0,0.84196,0.00011,13.21022]
[1776947607745,41.6,77729.95,0.0,0.84329,0.00011,13.1396]
[1776947608752,41.6,77738.84,0.0,0.84422,0.0001,13.08933]
[1776947609758,41.6,77745.83,0.0,0.84496,0.0001,13.04969]
[1776947610766,41.6,77751.79,0.0,0.84558,0.0001,13.01592]
[1776947615807,41.6,77758.02,0.0,0.84628,0.0001,12.97535]
[1776947620841,41.6,77761.79,0.0,0.84668,0.0001,12.95398]
[1776947625875,41.6,77764.39,0.0,0.84695,0.0001,12.93927]
[1776947630909,41.6,77764.75,0.0,0.84698,0.0001,12.93721]
[1776947635949,41.6,77758.8,0.0,0.84637,0.0001,12.97079]
[1776947636951,41.6,77753.49,0.0,0.84582,0.0001,13.00072]
[1776947640982,41.6,77751.03,0.0,0.84557,0.0001,13.01423]
[1776947642994,41.6,77757.96,0.0,0.84629,0.0001,12.97487]
[1776947644000,41.6,77762.09,0.0,0.84672,0.0001,12.95148]
[1776947646013,41.6,77766.6,0.0,0.84719,0.0001,12.92601]
[1776947651051,41.6,77769.36,0.0,0.84747,0.0001,12.91049]
[1776947656085,41.6,77775.1,0.0,0.84806,0.0001,12.8783]
[1776947661118,41.6,77776.52,0.0,0.8482,0.0001,12.87072]
[1776947664143,41.6,77770.74,0.0,0.8476,0.0001,12.90367]
[1776947665148,41.6,77758.14,0.0,0.84629,0.0001,12.97487]
[1776947666153,41.6,77754.01,0.0,0.84586,0.0001,12.99815]
[1776947668172,41.6,77759.68,0.0,0.84646,0.0001,12.96602]
[1776947673202,41.6,77757.18,0.0,0.84624,0.0001,12.97491]
[1776947675225,41.6,77751.27,0.0,0.84563,0.0001,13.00817]
[1776947677231,41.6,77747.27,0.0,0.84522,0.0001,13.03052]
[1776947682265,41.6,77750.34,0.0,0.84555,0.0001,13.01253]
[1776947685287,41.6,77758.66,0.0,0.84642,0.0001,12.96519]
[1776947687302,41.6,77766.39,0.0,0.84723,0.0001,12.92145]
[1776947688307,41.6,77768.63,0.0,0.84746,0.0001,12.90881]
[1776947693342,41.6,77764.15,0.0,0.84699,0.0001,12.93421]
[1776947697371,41.6,77757.12,0.0,0.84626,0.0001,12.97394]
[1776947702404,41.6,77751.39,0.0,0.84567,0.0001,13.00618]
[1776947707440,41.6,77748.65,0.0,0.84538,0.0001,13.0214]
[1776947713168,41.6,77745.63,0.0,0.84507,0.0001,13.03823]
[1776947718521,41.6,77748.42,0.0,0.84537,0.0001,13.02222]
[1776947720535,41.6,77760.83,0.0,0.84666,0.0001,12.95215]
[1776947721545,41.6,77770.06,0.0,0.84762,0.0001,12.90023]
[1776947723243,41.6,77781.47,0.0,0.84879,0.0001,12.836]
[1776947728598,41.6,77786.67,0.0,0.84931,0.0001,12.80744]
[1776947733626,41.6,77790.04,0.0,0.84969,0.0001,12.78396]
[1776947738661,41.6,77792.94,0.0,0.84997,0.0001,12.76867]
[1776947743697,41.61,77795.49,0.0,0.85021,0.0001,12.75527]
[1776947748731,41.61,77790.15,0.0,0.84965,0.0001,12.78632]
[1776947753766,41.61,77787.29,0.0,0.84934,0.0001,12.80331]
[1776947758803,41.62,77785.8,0.0,0.84917,0.0001,12.81252]
[1776947763838,41.62,77782.14,0.0,0.84878,0.0001,12.83396]
[1776947766859,41.62,77773.05,0.0,0.84784,0.0001,12.88564]
[1776947771895,41.62,77776.01,0.0,0.84814,0.0001,12.86937]
[1776947776930,41.62,77781.06,0.0,0.84865,0.0001,12.84135]
[1776947779951,41.62,77788.07,0.0,0.84936,0.0001,12.80211]
[1776947781970,41.62,77793.19,0.0,0.84988,0.0001,12.77354]
[1776947787001,41.63,77793.64,0.0,0.84992,0.0001,12.7718]
[1776947792040,41.63,77793.5,0.0,0.84993,0.0001,12.76851]
[1776947793048,41.63,77786.17,0.0,0.84918,0.0001,12.80959]
[1776947798083,41.63,77781.62,0.0,0.84872,0.0001,12.83479]
[1776947803118,41.63,77778.78,0.0,0.84844,0.0001,12.85046]
[1776947805153,41.62,77774.79,0.0,0.84803,0.0001,12.87274]
[1776947807145,41.62,77769.48,0.0,0.84749,0.0001,12.90242]
[1776947808154,41.62,77766.17,0.0,0.84715,0.0001,12.9209]
[1776947813194,41.62,77765.74,0.0,0.84712,0.0001,12.92226]
[1776947820244,41.62,77764.21,0.0,0.84699,0.0001,12.92936]
[1776947825282,41.61,77767.12,0.0,0.84731,0.0001,12.91202]
[1776947829308,41.61,77773.8,0.0,0.84801,0.0001,12.87372]
[1776947831322,41.61,77775.91,0.0,0.84823,0.0001,12.86172]
[1776947836358,41.61,77775.77,0.0,0.84821,0.0001,12.86277]
[1776947839378,41.61,77780.82,0.0,0.84873,0.0001,12.83446]
[1776947844416,41.61,77779.56,0.0,0.84859,0.0001,12.84206]
[1776947849451,41.61,77779.46,0.0,0.84857,0.0001,12.84313]
[1776947851464,41.62,77772.21,0.0,0.84786,0.0001,12.87926]
[1776947852469,41.62,77767.92,0.0,0.84742,0.0001,12.90353]
[1776947854495,41.62,77775.75,0.0,0.84823,0.0001,12.8594]
[1776947855502,41.62,77786.35,0.0,0.84932,0.0001,12.79958]
[1776947856516,41.62,77791.16,0.0,0.84981,0.0001,12.77233]
[1776947857505,41.61,77792.62,0.0,0.84997,0.0001,12.76387]
[1776947860526,41.61,77793.59,0.0,0.85007,0.0001,12.75786]
[1776947865566,41.61,77794.08,0.0,0.85014,0.0001,12.75394]
[1776947870596,41.61,77799.14,0.0,0.85067,0.0001,12.72494]
[1776947875633,41.61,77801.26,0.0,0.85089,0.0001,12.71292]
[1776947880666,41.61,77801.97,0.0,0.85096,0.0001,12.70897]
[1776947885701,41.61,77805.64,0.0,0.85133,0.0001,12.68833]
[1776947890736,41.61,77802.57,0.0,0.85102,0.0001,12.70576]
[1776947895771,41.61,77804.56,0.0,0.85122,0.0001,12.69454]
[1776947900809,41.61,77805.16,0.0,0.85128,0.0001,12.69113]
[1776947905844,41.61,77805.74,0.0,0.85134,0.0001,12.68767]
[1776947910878,41.61,77805.52,0.0,0.85134,0.0001,12.68805]
[1776947915911,41.6,77806.94,0.0,0.85153,0.0001,12.67486]
[1776947920946,41.6,77807.82,0.0,0.85162,0.0001,12.66985]
[1776947924660,41.6,77802.14,0.0,0.85104,0.0001,12.70181]
[1776947927997,41.6,77792.43,0.0,0.85005,0.0001,12.75641]
[1776947929004,41.6,77780.51,0.0,0.84883,0.0001,12.82357]
[1776947930012,41.6,77777.24,0.0,0.8485,0.0001,12.84181]
[1776947935046,41.6,77779.47,0.0,0.84875,0.0001,12.82802]
[1776947940080,41.6,77780.75,0.0,0.8489,0.0001,12.81979]
[1776947943102,41.59,77787.76,0.0,0.84963,0.0001,12.77973]
[1776947944800,41.59,77790.61,0.0,0.84992,0.0001,12.76344]
[1776947950154,41.59,77790.75,0.0,0.84995,0.0001,12.7622]
[1776947955186,41.59,77790.36,0.0,0.84991,0.0001,12.76396]
[1776947960222,41.59,77789.89,0.0,0.84987,0.0001,12.76615]
[1776947963243,41.59,77784.42,0.0,0.84932,0.0001,12.79671]
[1776947968278,41.59,77784.1,0.0,0.8493,0.0001,12.79788]
[1776947971299,41.59,77789.73,0.0,0.84992,0.0001,12.76119]
[1776947976335,41.59,77787.55,0.0,0.8497,0.0001,12.77323]
[1776947981369,41.58,77784.17,0.0,0.84936,0.0001,12.79199]
[1776947986405,41.58,77785.28,0.0,0.84948,0.0001,12.78541]
[1776947991442,41.58,77781.73,0.0,0.84912,0.0001,12.80519]
[1776947996476,41.58,77773.69,0.0,0.8483,0.0001,12.85023]
[1776948001513,41.58,77777.46,0.0,0.84869,0.0001,12.82847]
[1776948006546,41.58,77782.09,0.0,0.84916,0.0001,12.8026]
[1776948011582,41.58,77783.02,0.0,0.84925,0.0001,12.79818]
[1776948016618,41.58,77780.82,0.0,0.84902,0.0001,12.8106]
[1776948021652,41.58,77781.37,0.0,0.84908,0.0001,12.80722]
[1776948026686,41.58,77782.58,0.0,0.84921,0.0001,12.80012]
[1776948031734,41.58,77782.25,0.0,0.84923,0.0001,12.79665]
[1776948036764,41.58,77781.0,0.0,0.8491,0.0001,12.80352]
[1776948041827,41.58,77782.47,0.0,0.84924,0.0001,12.79598]
[1776948046849,41.59,77782.41,0.0,0.84921,0.0001,12.7976]
[1776948051885,41.59,77781.84,0.0,0.84914,0.0001,12.80137]
[1776948056919,41.59,77781.64,0.0,0.84911,0.0001,12.80333]
[1776948062961,41.59,77781.56,0.0,0.84909,0.0001,12.80435]
[1776948069003,41.6,77781.17,0.0,0.84903,0.0001,12.80736]
[1776948074040,41.6,77780.7,0.0,0.84897,0.0001,12.81107]
[1776948079076,41.6,77781.51,0.0,0.84903,0.0001,12.80757]
[1776948084110,41.61,77784.74,0.0,0.84934,0.0001,12.79039]
[1776948089145,41.61,77783.67,0.0,0.84922,0.0001,12.79699]
[1776948092166,41.61,77796.39,0.0,0.85057,0.0001,12.72052]
[1776948093173,41.61,77801.79,0.0,0.85111,0.0001,12.69026]
[1776948098209,41.61,77797.3,0.0,0.85064,0.0001,12.71679]
[1776948104250,41.62,77799.09,0.0,0.8508,0.0001,12.70801]
[1776948109286,41.62,77800.41,0.0,0.85091,0.0001,12.70166]
[1776948114326,41.62,77803.96,0.0,0.85125,0.0001,12.68273]
[1776948117344,41.63,77818.41,0.0,0.85271,0.0001,12.60198]
[1776948118351,41.63,77824.02,0.0,0.85327,0.0001,12.57069]
[1776948122382,41.63,77817.79,0.0,0.85262,0.0001,12.60675]
[1776948123387,41.63,77813.52,0.0,0.85218,0.0001,12.63111]
[1776948128428,41.63,77819.04,0.0,0.85272,0.0001,12.60128]
[1776948130435,41.64,77825.16,0.0,0.85333,0.0001,12.56739]
[1776948133457,41.64,77834.58,0.0,0.85426,0.0001,12.51514]
[1776948135471,41.65,77837.22,0.0,0.85449,0.0001,12.50258]
[1776948140505,41.68,77842.69,0.0,0.85485,0.0001,12.48255]
[1776948146549,41.71,77842.91,0.0,0.85467,0.0001,12.49282]
[1776948150578,41.73,77848.08,0.0,0.85512,0.0001,12.46763]
[1776948153601,41.73,77842.01,0.0,0.85453,0.0001,12.4987]
[1776948157628,41.73,77847.75,0.0,0.85509,0.0001,12.46702]
[1776948159643,41.74,77853.99,0.0,0.8557,0.0001,12.43232]
[1776948164678,41.74,77861.01,0.0,0.85638,0.0001,12.39395]
[1776948166694,41.74,77866.07,0.0,0.85688,0.0001,12.36564]
[1776948171727,41.74,77862.7,0.0,0.85654,0.0001,12.38493]
[1776948176764,41.75,77857.97,0.0,0.856,0.0001,12.4159]
[1776948178780,41.75,77852.1,0.0,0.85541,0.0001,12.44885]
[1776948183811,41.75,77857.95,0.0,0.856,0.0001,12.41565]
[1776948188847,41.75,77854.87,0.0,0.85569,0.0001,12.4331]
[1776948193881,41.76,77854.89,0.0,0.85568,0.0001,12.43367]
[1776948195895,41.75,77845.73,0.0,0.85478,0.0001,12.4848]
[1776948196906,41.77,77840.51,0.0,0.85419,0.0001,12.51783]
[1776948197911,41.78,77838.78,0.0,0.85392,0.0001,12.53305]
[1776948202944,41.81,77833.32,0.0,0.85321,0.0001,12.57317]
[1776948204958,41.83,77825.52,0.0,0.85232,0.0001,12.62264]
[1776948207982,41.83,77817.32,0.0,0.85149,0.0001,12.66907]
[1776948208986,41.83,77814.0,0.0,0.85115,0.0001,12.68778]
[1776948214020,41.83,77813.62,0.0,0.85115,0.0001,12.68524]
[1776948219056,41.83,77811.79,0.0,0.85096,0.0001,12.69593]
[1776948224091,41.84,77812.32,0.0,0.851,0.0001,12.69339]
[1776948229126,41.84,77811.11,0.0,0.85087,0.0001,12.70056]
[1776948234161,41.84,77809.27,0.0,0.85068,0.0001,12.7113]
[1776948239196,41.84,77807.56,0.0,0.8505,0.0001,12.72124]
[1776948244232,41.84,77806.92,0.0,0.85043,0.0001,12.72514]
[1776948249267,41.84,77802.86,0.0,0.85001,0.0001,12.74816]
[1776948252288,41.84,77797.7,0.0,0.84948,0.0001,12.77719]
[1776948257328,41.84,77799.38,0.0,0.84966,0.0001,12.76774]
[1776948259337,41.84,77807.36,0.0,0.85047,0.0001,12.723]
[1776948260344,41.84,77808.97,0.0,0.85063,0.0001,12.71404]
[1776948265380,41.84,77807.84,0.0,0.85051,0.0001,12.72083]
[1776948270414,41.84,77809.13,0.0,0.85063,0.0001,12.71403]
[1776948274442,41.84,77804.11,0.0,0.85016,0.0001,12.73752]
[1776948275450,41.84,77796.79,0.0,0.84941,0.0001,12.77866]
[1776948277123,41.84,77794.11,0.0,0.84914,0.0001,12.79369]
[1776948280484,41.84,77784.94,0.0,0.8482,0.0001,12.8451]
[1776948281492,41.84,77780.94,0.0,0.84779,0.0001,12.86748]
[1776948283506,41.84,77777.75,0.0,0.84746,0.0001,12.88515]
[1776948285519,41.84,77770.8,0.0,0.84675,0.0001,12.92403]
[1776948287194,41.84,77771.15,0.0,0.84679,0.0001,12.92165]
[1776948292569,41.84,77776.88,0.0,0.84738,0.0001,12.88961]
[1776948296596,41.84,77768.25,0.0,0.84648,0.0001,12.93881]
[1776948297604,41.84,77757.13,0.0,0.84532,0.0001,13.00123]
[1776948298611,41.84,77753.8,0.0,0.84498,0.0001,13.01988]
[1776948303655,41.84,77753.93,0.0,0.845,0.0001,13.01879]
[1776948305659,41.84,77763.94,0.0,0.84604,0.0001,12.9624]
[1776948306665,41.84,77766.36,0.0,0.84629,0.0001,12.94874]
[1776948309688,41.84,77772.23,0.0,0.8469,0.0001,12.91579]
[1776948314723,41.84,77776.64,0.0,0.84736,0.0001,12.89093]
[1776948319757,41.84,77780.9,0.0,0.8478,0.0001,12.86709]
[1776948324794,41.84,77790.04,0.0,0.84873,0.0001,12.81609]
[1776948325800,41.84,77797.29,0.0,0.84947,0.0001,12.7753]
[1776948326806,41.84,77801.26,0.0,0.84988,0.0001,12.75298]
[1776948331843,41.84,77801.32,0.0,0.84993,0.0001,12.74758]
[1776948336880,41.84,77805.94,0.0,0.8504,0.0001,12.72171]
[1776948341914,41.84,77806.04,0.0,0.85041,0.0001,12.72143]
[1776948343930,41.84,77812.19,0.0,0.85103,0.0001,12.68707]
[1776948345944,41.85,77817.8,0.0,0.85159,0.0001,12.65582]
[1776948347958,41.85,77825.26,0.0,0.85234,0.0001,12.61431]
[1776948352994,41.85,77829.9,0.0,0.85279,0.0001,12.5893]
[1776948358084,41.85,77786.74,0.0,0.84839,0.0001,12.83219]
[1776948359068,41.85,77750.73,0.0,0.84466,0.0001,13.0343]
[1776948360086,41.85,77735.62,0.0,0.84307,0.00011,13.11946]
[1776948361108,41.85,77690.18,0.0,0.83825,0.00011,13.37442]
[1776948362091,41.85,77654.8,0.0,0.83442,0.00011,13.57274]
[1776948363116,41.85,77579.63,0.0,0.8261,0.00011,13.99306]
[1776948365136,41.85,77622.19,0.0,0.83084,0.00011,13.75529]
[1776948366141,41.85,77622.19,0.0,0.83086,0.00011,13.75458]
[1776948368159,41.85,77639.73,0.0,0.83279,0.00011,13.65615]
[1776948369163,41.85,77633.77,0.0,0.83214,0.00011,13.68933]
[1776948370174,41.85,77600.15,0.0,0.82842,0.00011,13.87713]
[1776948371187,41.85,77600.15,0.0,0.82843,0.00011,13.87697]
[1776948372184,41.85,77581.48,0.0,0.82634,0.00011,13.98109]
[1776948373193,41.85,77592.68,0.0,0.8276,0.00011,13.91828]
[1776948374208,41.84,77608.25,0.0,0.82934,0.00011,13.83091]
[1776948375209,41.84,77598.14,0.0,0.82822,0.00011,13.88715]
[1776948376221,41.84,77591.61,0.0,0.8275,0.00011,13.92327]
[1776948379241,41.84,77575.42,0.0,0.82569,0.00011,14.01289]
[1776948380268,41.84,77569.02,0.0,0.82497,0.00011,14.04859]
[1776948381256,41.84,77569.18,0.0,0.82499,0.00011,14.0476]
[1776948382262,41.84,77593.26,0.0,0.8277,0.00011,13.913]
[1776948383264,41.84,77611.99,0.0,0.82979,0.00011,13.80831]
[1776948384272,41.84,77616.96,0.0,0.83034,0.00011,13.78045]
[1776948386287,41.84,77625.62,0.0,0.83131,0.00011,13.73154]
[1776948389312,41.84,77655.62,0.0,0.8346,0.00011,13.56335]
[1776948390315,41.84,77650.13,0.0,0.834,0.00011,13.59412]
[1776948391321,41.84,77641.61,0.0,0.83312,0.00011,13.63687]
[1776948392328,41.84,77644.11,0.0,0.83339,0.00011,13.62284]
[1776948395349,41.84,77630.51,0.0,0.83191,0.00011,13.69855]
[1776948397363,41.84,77639.36,0.0,0.83288,0.00011,13.64898]
[1776948398371,41.84,77647.6,0.0,0.83378,0.00011,13.60279]
[1776948399377,41.84,77652.51,0.0,0.83432,0.00011,13.57532]
[1776948401391,41.84,77645.77,0.0,0.83358,0.00011,13.6132]
[1776948403406,41.84,77639.06,0.0,0.83284,0.00011,13.65077]
[1776948406429,41.84,77633.22,0.0,0.8322,0.00011,13.68335]
[1776948409452,41.83,77645.86,0.0,0.83359,0.00011,13.61234]
[1776948410457,41.83,77655.31,0.0,0.83463,0.00011,13.55927]
[1776948411468,41.83,77659.65,0.0,0.8351,0.00011,13.53473]
[1776948412470,41.83,77673.12,0.0,0.83657,0.00011,13.4589]
[1776948413479,41.83,77678.44,0.0,0.83715,0.00011,13.42905]
[1776948416499,41.83,77686.32,0.0,0.838,0.00011,13.38461]
[1776948418513,41.83,77698.43,0.0,0.8393,0.00011,13.31667]
[1776948419520,41.83,77701.86,0.0,0.83966,0.00011,13.2975]
[1776948420582,41.83,77693.62,0.0,0.83878,0.00011,13.34386]
[1776948421566,41.83,77689.11,0.0,0.83829,0.00011,13.36921]
[1776948422573,41.83,77677.14,0.0,0.83701,0.00011,13.43632]
[1776948426602,41.83,77667.77,0.0,0.836,0.00011,13.48853]
[1776948427611,41.83,77671.05,0.0,0.83636,0.00011,13.47001]
[1776948429624,41.83,77659.2,0.0,0.83507,0.00011,13.53656]
[1776948430632,41.83,77666.17,0.0,0.83583,0.00011,13.49749]
[1776948431639,41.83,77673.86,0.0,0.83666,0.00011,13.45423]
[1776948432647,41.83,77676.62,0.0,0.83696,0.00011,13.43868]
[1776948435665,41.83,77666.95,0.0,0.83592,0.00011,13.49275]
[1776948436673,41.83,77660.67,0.0,0.83523,0.00011,13.52802]
[1776948439695,41.83,77656.35,0.0,0.83476,0.00011,13.55227]
[1776948442714,41.83,77644.53,0.0,0.83347,0.00011,13.61849]
[1776948443721,41.83,77644.12,0.0,0.83343,0.00011,13.6207]
[1776948445735,41.83,77657.37,0.0,0.83488,0.00011,13.54627]
[1776948446742,41.83,77662.41,0.0,0.83543,0.00011,13.51801]
[1776948448438,41.83,77679.92,0.0,0.83733,0.00011,13.41955]
[1776948449764,41.83,77686.94,0.0,0.83808,0.00011,13.38015]
[1776948450770,41.83,77694.93,0.0,0.83894,0.00011,13.33532]
[1776948451777,41.83,77704.68,0.0,0.84002,0.00011,13.27565]
[1776948452785,41.83,77710.33,0.0,0.84063,0.00011,13.24381]
[1776948454800,41.83,77709.63,0.0,0.84055,0.00011,13.24778]
[1776948455806,41.83,77725.01,0.0,0.84219,0.00011,13.16133]
[1776948456814,41.83,77728.62,0.0,0.84257,0.00011,13.14109]
[1776948458509,41.83,77717.07,0.0,0.84134,0.00011,13.20594]
[1776948459836,41.83,77688.18,0.0,0.83826,0.00011,13.36803]
[1776948460842,41.83,77678.74,0.0,0.83724,0.00011,13.42128]
[1776948461855,41.83,77671.19,0.0,0.83643,0.00011,13.46369]
[1776948462868,41.83,77663.57,0.0,0.8356,0.00011,13.50633]
[1776948463871,41.83,77657.88,0.0,0.83499,0.00011,13.53808]
[1776948465878,41.83,77654.41,0.0,0.83461,0.00011,13.55751]
[1776948470913,41.83,77657.11,0.0,0.83489,0.00011,13.54313]
[1776948475949,41.83,77656.31,0.0,0.83479,0.00011,13.5483]
[1776948480987,41.83,77649.52,0.0,0.83404,0.00011,13.58681]
[1776948483000,41.83,77649.49,0.0,0.83403,0.00011,13.58711]
[1776948485014,41.84,77655.97,0.0,0.83474,0.00011,13.55091]
[1776948486049,41.83,77673.79,0.0,0.83668,0.00011,13.45081]
[1776948487051,41.83,77697.75,0.0,0.83925,0.00011,13.31638]
[1776948488720,41.83,77704.29,0.0,0.83995,0.00011,13.27975]
[1776948489051,41.84,77704.29,0.0,0.83994,0.00011,13.27995]
[1776948490059,41.84,77709.75,0.0,0.84052,0.00011,13.24947]
[1776948492081,41.84,77704.5,0.0,0.83996,0.00011,13.2791]
[1776948497109,41.84,77703.14,0.0,0.8398,0.00011,13.28759]
[1776948499122,41.84,77691.64,0.0,0.83856,0.00011,13.35241]
[1776948500129,41.84,77685.11,0.0,0.83786,0.00011,13.38911]
[1776948501135,41.84,77684.22,0.0,0.83777,0.00011,13.39411]
[1776948506171,41.84,77685.68,0.0,0.83792,0.00011,13.38599]
[1776948508186,41.84,77676.32,0.0,0.83691,0.00011,13.43849]
[1776948509191,41.84,77662.27,0.0,0.83539,0.00011,13.5174]
[1776948510198,41.84,77655.93,0.0,0.8347,0.00011,13.55311]
[1776948511207,41.84,77651.94,0.0,0.83431,0.00011,13.57058]
[1776948513220,41.84,77650.58,0.0,0.83415,0.00011,13.57837]
[1776948518257,41.84,77647.28,0.0,0.83378,0.00011,13.5974]
[1776948519262,41.84,77634.58,0.0,0.83239,0.00011,13.66852]
[1776948520270,41.84,77630.07,0.0,0.83189,0.00011,13.69374]
[1776948523290,41.84,77637.84,0.0,0.83275,0.00011,13.65008]
[1776948524296,41.84,77643.3,0.0,0.83335,0.00011,13.61948]
[1776948526312,41.84,77647.53,0.0,0.83381,0.00011,13.59586]
[1776948531347,41.85,77654.77,0.0,0.83459,0.00011,13.55573]
[1776948533361,41.85,77659.84,0.0,0.83514,0.00011,13.52751]
[1776948534369,41.85,77652.04,0.0,0.83429,0.00011,13.57134]
[1776948535374,41.85,77647.51,0.0,0.83379,0.00011,13.59683]
[1776948538395,41.85,77654.46,0.0,0.83455,0.00011,13.55813]
[1776948540410,41.85,77663.04,0.0,0.83548,0.00011,13.51031]
[1776948541418,41.85,77674.99,0.0,0.83677,0.00011,13.44343]
[1776948544440,41.85,77680.32,0.0,0.83734,0.00011,13.41364]
[1776948549473,41.85,77680.03,0.0,0.83731,0.00011,13.41536]
[1776948554507,41.85,77679.02,0.0,0.8372,0.00011,13.42131]
[1776948559545,41.85,77679.95,0.0,0.83729,0.00011,13.41663]
[1776948560552,41.85,77673.55,0.0,0.83659,0.00011,13.45265]
[1776948561557,41.85,77671.83,0.0,0.8364,0.00011,13.46238]
[1776948566593,41.85,77673.41,0.0,0.83657,0.00011,13.45388]
[1776948569614,41.86,77677.6,0.0,0.83702,0.00011,13.43068]
[1776948574650,41.86,77681.95,0.0,0.83752,0.00011,13.40184]
[1776948576664,41.86,77685.53,0.0,0.8379,0.00011,13.38211]
[1776948577672,41.86,77678.42,0.0,0.83713,0.00011,13.42215]
[1776948578678,41.86,77674.33,0.0,0.83669,0.00011,13.4452]
[1776948580692,41.86,77672.14,0.0,0.83645,0.00011,13.45764]
[1776948585726,41.86,77674.21,0.0,0.83666,0.00011,13.44633]
[1776948586734,41.86,77681.03,0.0,0.8374,0.00011,13.40819]
[1776948587746,41.86,77685.39,0.0,0.83786,0.00011,13.38389]
[1776948592777,41.86,77689.99,0.0,0.83834,0.00011,13.35901]
[1776948597813,41.87,77685.88,0.0,0.83788,0.00011,13.38299]
[1776948602881,41.87,77683.95,0.0,0.83766,0.00011,13.39451]
[1776948607884,41.87,77678.58,0.0,0.83707,0.00011,13.42522]
[1776948610906,41.87,77677.43,0.0,0.83694,0.00011,13.4319]
[1776948613935,41.87,77688.29,0.0,0.83811,0.00011,13.37129]
[1776948614941,41.87,77697.81,0.0,0.83913,0.00011,13.31792]
[1776948615945,41.87,77698.79,0.0,0.83923,0.00011,13.3124]
[1776948619971,41.87,77692.99,0.0,0.83861,0.00011,13.34503]
[1776948620976,41.87,77677.69,0.0,0.83697,0.00011,13.43081]
[1776948622989,41.87,77669.44,0.0,0.83608,0.00011,13.47675]
[1776948626012,41.87,77658.3,0.0,0.83487,0.00011,13.53904]
[1776948627020,41.87,77651.04,0.0,0.83408,0.00011,13.57969]
[1776948628035,41.87,77650.09,0.0,0.83398,0.00011,13.58506]
[1776948629741,41.87,77640.22,0.0,0.8329,0.00011,13.64035]
[1776948631047,41.87,77632.52,0.0,0.83209,0.00011,13.67842]
[1776948634069,41.87,77632.55,0.0,0.8321,0.00011,13.67805]
[1776948638094,41.87,77625.61,0.0,0.83134,0.00011,13.71657]
[1776948643130,41.87,77623.76,0.0,0.83115,0.00011,13.7265]
[1776948646153,41.87,77629.36,0.0,0.83177,0.00011,13.69483]
[1776948651187,41.87,77607.78,0.0,0.82939,0.00011,13.81515]
[1776948652194,41.87,77607.27,0.0,0.82934,0.00011,13.81764]
[1776948654207,41.86,77626.02,0.0,0.83143,0.00011,13.71221]
[1776948655223,41.86,77632.75,0.0,0.83217,0.00011,13.6745]
[1776948659961,41.86,77645.76,0.0,0.8336,0.00011,13.60147]
[1776948660269,41.86,77645.76,0.0,0.8336,0.00011,13.60149]
[1776948665305,41.86,77642.64,0.0,0.83327,0.00011,13.61858]
[1776948666309,41.86,77649.62,0.0,0.83403,0.00011,13.57938]
[1776948671344,41.86,77653.02,0.0,0.83441,0.00011,13.55993]
[1776948672350,41.86,77657.92,0.0,0.83495,0.00011,13.53233]
[1776948674364,41.86,77667.21,0.0,0.83596,0.00011,13.48027]
[1776948679400,41.86,77665.87,0.0,0.83581,0.00011,13.48795]
[1776948684434,41.86,77670.82,0.0,0.83634,0.00011,13.46039]
[1776948689469,41.86,77673.85,0.0,0.83666,0.00011,13.44384]
[1776948694505,41.86,77681.33,0.0,0.8375,0.00011,13.39747]
[1776948699539,41.87,77689.64,0.0,0.83838,0.00011,13.35186]
[1776948704575,41.87,77685.22,0.0,0.83788,0.00011,13.37774]
[1776948709609,41.88,77687.53,0.0,0.83811,0.00011,13.36587]
[1776948714644,41.88,77687.81,0.0,0.83812,0.00011,13.36542]
[1776948719680,41.88,77691.1,0.0,0.83845,0.00011,13.34817]
[1776948722708,41.88,77700.04,0.0,0.8394,0.00011,13.29868]
[1776948723716,41.89,77705.51,0.0,0.83998,0.00011,13.26807]
[1776948724721,41.89,77710.93,0.0,0.84055,0.00011,13.23772]
[1776948725733,41.89,77716.27,0.0,0.84112,0.00011,13.20785]
[1776948726737,41.89,77722.93,0.0,0.84182,0.00011,13.17063]
[1776948727743,41.89,77728.78,0.0,0.84244,0.00011,13.138]
[1776948732778,41.89,77731.79,0.0,0.84274,0.00011,13.12216]
[1776948737813,41.92,77735.12,0.0,0.84292,0.00011,13.11269]
[1776948739827,41.92,77728.5,0.0,0.84221,0.00011,13.15014]
[1776948744868,41.92,77723.59,0.0,0.84168,0.00011,13.17835]
[1776948748896,41.92,77715.97,0.0,0.84087,0.00011,13.2216]
[1776948749902,41.93,77699.97,0.0,0.83916,0.00011,13.31133]
[1776948750909,41.93,77694.77,0.0,0.8386,0.00011,13.3407]
[1776948751916,41.93,77686.64,0.0,0.83777,0.00011,13.38138]
[1776948756956,41.93,77686.78,0.0,0.83777,0.00011,13.38141]
[1776948761986,41.93,77689.22,0.0,0.83802,0.00011,13.36856]
[1776948767021,41.93,77693.52,0.0,0.83846,0.00011,13.34532]
[1776948772080,41.94,77701.06,0.0,0.83925,0.00011,13.30403]
[1776948773087,41.94,77703.17,0.0,0.83947,0.00011,13.29237]
[1776948777115,41.94,77710.05,0.0,0.8402,0.00011,13.25437]
[1776948779135,41.94,77714.84,0.0,0.8407,0.00011,13.22784]
[1776948780148,41.94,77706.55,0.0,0.83982,0.00011,13.2745]
[1776948781150,41.94,77701.72,0.0,0.8393,0.00011,13.30173]
[1776948785177,41.94,77697.9,0.0,0.83888,0.00011,13.32377]
[1776948790881,41.95,77700.3,0.0,0.83911,0.00011,13.31156]
[1776948795246,41.95,77690.78,0.0,0.83808,0.00011,13.36566]
[1776948797261,41.95,77685.63,0.0,0.83752,0.00011,13.39469]
[1776948802295,41.95,77689.75,0.0,0.83795,0.00011,13.37207]
[1776948805318,41.95,77694.97,0.0,0.83851,0.00011,13.34321]
[1776948811021,41.96,77694.08,0.0,0.83844,0.00011,13.34401]
[1776948816397,41.96,77693.42,0.0,0.83836,0.00011,13.34835]
[1776948821429,41.96,77695.79,0.0,0.8386,0.00011,13.33593]
[1776948824450,41.96,77689.75,0.0,0.83795,0.00011,13.36996]
[1776948831161,41.97,77688.51,0.0,0.8378,0.00011,13.37745]
[1776948837541,41.97,77688.65,0.0,0.8378,0.00011,13.37751]
[1776948843584,41.98,77688.71,0.0,0.83776,0.00011,13.37964]
[1776948849625,41.98,77689.43,0.0,0.83779,0.00011,13.37802]
[1776948854661,41.99,77689.28,0.0,0.83773,0.00011,13.38163]
[1776948856674,42.0,77676.64,0.0,0.83635,0.00011,13.45327]
[1776948858689,42.0,77671.32,0.0,0.83576,0.00011,13.48385]
[1776948862716,42.01,77666.08,0.0,0.83516,0.00011,13.51478]
[1776948865737,42.01,77659.22,0.0,0.83439,0.00011,13.55426]
[1776948869766,42.01,77653.62,0.0,0.83376,0.00011,13.58685]
[1776948874800,42.02,77654.5,0.0,0.83386,0.00011,13.57864]
[1776948879836,42.03,77654.06,0.0,0.83378,0.00011,13.58286]
[1776948882856,42.03,77659.44,0.0,0.83435,0.00011,13.55401]
[1776948885877,42.03,77670.16,0.0,0.83548,0.00011,13.49554]
[1776948888903,42.04,77680.97,0.0,0.83662,0.00011,13.43679]
[1776948889908,42.04,77688.91,0.0,0.83746,0.00011,13.39309]
[1776948894941,42.05,77685.96,0.0,0.83709,0.00011,13.41259]
[1776948895951,42.05,77692.33,0.0,0.83776,0.00011,13.37768]
[1776948900983,42.06,77694.4,0.0,0.83792,0.00011,13.36935]
[1776948904016,42.09,77699.65,0.0,0.83833,0.00011,13.34812]
[1776948905014,42.09,77707.45,0.0,0.83916,0.00011,13.30518]
[1776948910049,42.12,77707.38,0.0,0.839,0.00011,13.31376]
[1776948915084,42.13,77704.43,0.0,0.83863,0.00011,13.33289]
[1776948920119,42.14,77704.97,0.0,0.83864,0.00011,13.33272]
[1776948925154,42.15,77702.02,0.0,0.83827,0.00011,13.35217]
[1776948930191,42.16,77700.99,0.0,0.83811,0.00011,13.36043]
[1776948932206,42.16,77706.5,0.0,0.83872,0.00011,13.32577]
[1776948936230,42.17,77701.49,0.0,0.83815,0.00011,13.35575]
[1776948941266,42.18,77705.43,0.0,0.83852,0.00011,13.33646]
[1776948946302,42.19,77712.51,0.0,0.83923,0.00011,13.29976]
[1776948948321,42.19,77713.65,0.0,0.83932,0.00011,13.29457]
[1776948949337,42.19,77731.11,0.0,0.84116,0.00011,13.198]
[1776948950337,42.21,77747.97,0.0,0.84282,0.0001,13.10992]
[1776948951341,42.21,77767.01,0.0,0.84479,0.0001,13.0047]
[1776948952349,42.21,77769.21,0.0,0.84501,0.0001,12.99314]
[1776948957383,42.23,77767.57,0.0,0.84477,0.0001,13.00573]
[1776948962080,42.27,77765.87,0.0,0.84433,0.0001,13.02999]
[1776948964432,42.28,77759.92,0.0,0.84369,0.0001,13.06419]
[1776948969470,42.29,77755.47,0.0,0.84318,0.0001,13.09169]
[1776948972151,42.29,77761.4,0.0,0.84376,0.0001,13.06058]
[1776948974504,42.3,77767.96,0.0,0.84442,0.0001,13.02518]
[1776948979539,42.31,77769.98,0.0,0.84458,0.0001,13.01672]
[1776948984574,42.31,77770.7,0.0,0.84461,0.0001,13.01546]
[1776948989609,42.32,77765.25,0.0,0.844,0.0001,13.04831]
[1776948994645,42.33,77765.91,0.0,0.84406,0.0001,13.04249]
[1776948999678,42.34,77768.46,0.0,0.84429,0.0001,13.03028]
[1776949002361,42.34,77777.6,0.0,0.8452,0.0001,12.98115]
[1776949007736,42.36,77781.34,0.0,0.84553,0.0001,12.96388]
[1776949012770,42.36,77783.63,0.0,0.84571,0.0001,12.95407]
[1776949017808,42.37,77781.58,0.0,0.84545,0.0001,12.96824]
[1776949022842,42.38,77783.33,0.0,0.84558,0.0001,12.96135]
[1776949027876,42.39,77786.07,0.0,0.84581,0.0001,12.94899]
[1776949032912,42.4,77786.48,0.0,0.8458,0.0001,12.94956]
[1776949037946,42.41,77784.79,0.0,0.84558,0.0001,12.96167]
[1776949042981,42.42,77784.77,0.0,0.84553,0.0001,12.96447]
[1776949048015,42.43,77784.16,0.0,0.84542,0.0001,12.97048]
[1776949050033,42.43,77789.76,0.0,0.84598,0.0001,12.94027]
[1776949055065,42.44,77789.51,0.0,0.84595,0.0001,12.93927]
[1776949060104,42.45,77784.11,0.0,0.84535,0.0001,12.97187]
[1776949065137,42.46,77784.94,0.0,0.84538,0.0001,12.96989]
[1776949070172,42.46,77784.21,0.0,0.84526,0.0001,12.97651]
[1776949075207,42.47,77784.47,0.0,0.84524,0.0001,12.97763]
[1776949080243,42.48,77783.26,0.0,0.84507,0.0001,12.98683]
[1776949085279,42.49,77796.72,0.0,0.84641,0.0001,12.9149]
[1776949087291,42.49,77802.14,0.0,0.84695,0.0001,12.88555]
[1776949092326,42.5,77805.64,0.0,0.84728,0.0001,12.86779]
[1776949097367,42.5,77803.28,0.0,0.84701,0.0001,12.88254]
[1776949102403,42.51,77807.3,0.0,0.84739,0.0001,12.86209]
[1776949106436,42.51,77810.42,0.0,0.84768,0.0001,12.84644]
[1776949111471,42.52,77809.88,0.0,0.84763,0.0001,12.84654]
[1776949112474,42.52,77819.75,0.0,0.84862,0.0001,12.79248]
[1776949113481,42.52,77822.99,0.0,0.84894,0.0001,12.77511]
[1776949117534,42.53,77829.1,0.0,0.84952,0.0001,12.74356]
[1776949119526,42.53,77839.08,0.0,0.85051,0.0001,12.68924]
[1776949120533,42.53,77839.56,0.0,0.85055,0.0001,12.68687]
[1776949122547,42.53,77833.56,0.0,0.84994,0.0001,12.7205]
[1776949125568,42.56,77825.61,0.0,0.849,0.0001,12.77236]
[1776949129596,42.57,77821.03,0.0,0.84845,0.0001,12.80202]
[1776949134631,42.58,77819.86,0.0,0.8483,0.0001,12.81074]
[1776949139665,42.59,77818.25,0.0,0.84809,0.0001,12.82179]
[1776949144703,42.6,77819.29,0.0,0.84816,0.0001,12.81823]
[1776949146717,42.6,77826.28,0.0,0.84885,0.0001,12.78061]
[1776949148730,42.6,77835.06,0.0,0.84972,0.0001,12.73309]
[1776949153766,42.61,77834.56,0.0,0.84963,0.0001,12.73781]
[1776949158801,42.61,77833.78,0.0,0.84952,0.0001,12.74425]
[1776949163836,42.63,77832.96,0.0,0.84936,0.0001,12.75317]
[1776949168871,42.63,77832.4,0.0,0.84927,0.0001,12.75816]
[1776949173557,42.64,77820.56,0.0,0.84809,0.0001,12.81967]
[1776949177935,42.65,77826.99,0.0,0.84871,0.0001,12.78632]
[1776949178945,42.65,77833.85,0.0,0.84939,0.0001,12.74906]
[1776949183981,42.66,77836.59,0.0,0.84962,0.0001,12.73646]
[1776949185992,42.66,77846.41,0.0,0.8506,0.0001,12.68282]
[1776949189012,42.66,77853.0,0.0,0.85124,0.0001,12.64725]
[1776949192033,42.66,77861.73,0.0,0.8521,0.0001,12.60014]
[1776949197067,42.67,77861.39,0.0,0.85203,0.0001,12.60373]
[1776949200109,42.67,77868.06,0.0,0.85267,0.0001,12.56814]
[1776949205123,42.68,77866.98,0.0,0.85254,0.0001,12.57589]
[1776949210158,42.68,77867.98,0.0,0.8526,0.0001,12.57214]
[1776949212175,42.68,77861.83,0.0,0.85198,0.0001,12.60652]
[1776949215195,42.69,77867.28,0.0,0.85251,0.0001,12.57749]
[1776949220259,42.69,77892.2,0.0,0.85493,0.0001,12.44228]
[1776949222278,42.69,77878.38,0.0,0.85357,0.0001,12.5184]
[1776949223284,42.7,77853.52,0.0,0.85107,0.0001,12.65729]
[1776949224292,42.71,77833.94,0.0,0.84903,0.0001,12.76928]
[1776949225300,42.72,77818.02,0.0,0.84742,0.0001,12.85708]
[1776949226307,42.72,77810.25,0.0,0.84663,0.0001,12.90004]
[1776949227315,42.72,77803.78,0.0,0.84596,0.0001,12.93581]
[1776949228326,42.72,77794.86,0.0,0.84505,0.0001,12.98498]
[1776949230339,42.72,77786.35,0.0,0.84417,0.0001,13.03215]
[1776949231367,42.72,77795.4,0.0,0.84514,0.0001,12.97771]
[1776949236391,42.73,77795.16,0.0,0.84508,0.0001,12.98064]
[1776949238393,42.73,77800.24,0.0,0.84559,0.0001,12.95323]
[1776949242421,42.73,77802.09,0.0,0.84577,0.0001,12.94394]
[1776949246448,42.73,77810.61,0.0,0.84662,0.0001,12.89811]
[1776949247455,42.73,77802.31,0.0,0.84577,0.0001,12.94396]
[1776949250481,42.74,77797.15,0.0,0.84523,0.0001,12.973]
[1776949252494,42.74,77803.67,0.0,0.84588,0.0001,12.93768]
[1776949257526,42.74,77802.79,0.0,0.84577,0.0001,12.94385]
[1776949260549,42.74,77809.64,0.0,0.84645,0.0001,12.90705]
[1776949265587,42.75,77805.26,0.0,0.84598,0.0001,12.93273]
[1776949270619,42.76,77804.58,0.0,0.84588,0.0001,12.93801]
[1776949275655,42.77,77801.79,0.0,0.84552,0.0001,12.95789]
[1776949280691,42.82,77797.03,0.0,0.84478,0.0001,12.99805]
[1776949282705,42.83,77791.97,0.0,0.84416,0.0001,13.03097]
[1776949286732,42.84,77786.74,0.0,0.84357,0.0001,13.06252]
[1776949291768,42.85,77785.18,0.0,0.84345,0.0001,13.06683]
[1776949296804,42.85,77781.19,0.0,0.84302,0.0001,13.08951]
[1776949301841,42.85,77778.78,0.0,0.84275,0.0001,13.10398]
[1776949304860,42.85,77775.34,0.0,0.84238,0.0001,13.12354]
[1776949307881,42.86,77782.56,0.0,0.84311,0.0001,13.08471]
[1776949313923,42.86,77784.76,0.0,0.84331,0.0001,13.07434]
[1776949318962,42.87,77780.68,0.0,0.84286,0.0001,13.09798]
[1776949321979,42.87,77776.2,0.0,0.84239,0.0001,13.12317]
[1776949323993,42.87,77784.68,0.0,0.84325,0.0001,13.07724]
[1776949326647,42.87,77809.22,0.0,0.84576,0.0001,12.94316]
[1776949327015,42.87,77809.22,0.0,0.84575,0.0001,12.94345]
[1776949332049,42.88,77807.26,0.0,0.84553,0.0001,12.9557]
[1776949337084,42.88,77807.09,0.0,0.84548,0.0001,12.95802]
[1776949342120,42.89,77808.93,0.0,0.84565,0.0001,12.94932]
[1776949347153,42.89,77805.61,0.0,0.84528,0.0001,12.96889]
[1776949349171,42.89,77799.91,0.0,0.84469,0.0001,13.00053]
[1776949352190,42.9,77794.59,0.0,0.84418,0.0001,13.02517]
[1776949355213,42.9,77789.57,0.0,0.84366,0.0001,13.05312]
[1776949361254,42.9,77786.95,0.0,0.84338,0.0001,13.06828]
[1776949366288,42.9,77787.15,0.0,0.84339,0.0001,13.06793]
[1776949370316,42.9,77797.85,0.0,0.84447,0.0001,13.0101]
[1776949375351,42.91,77801.4,0.0,0.84481,0.0001,12.99195]
[1776949380389,42.91,77798.74,0.0,0.84451,0.0001,13.00767]
[1776949382411,42.91,77806.97,0.0,0.84535,0.0001,12.96291]
[1776949383413,42.91,77822.86,0.0,0.84695,0.0001,12.87651]
[1776949386443,42.92,77828.5,0.0,0.84751,0.0001,12.84644]
[1776949387439,42.93,77841.67,0.0,0.84878,0.0001,12.77745]
[1776949388447,42.94,77846.83,0.0,0.84923,0.0001,12.75255]
[1776949393500,42.95,77848.33,0.0,0.84934,0.0001,12.74697]
[1776949395500,42.96,77863.15,0.0,0.85073,0.0001,12.67062]
[1776949398519,42.98,77872.05,0.0,0.85151,0.0001,12.62768]
[1776949399525,42.98,77879.24,0.0,0.85222,0.0001,12.5888]
[1776949402547,42.98,77889.56,0.0,0.85321,0.0001,12.53368]
[1776949405569,43.0,77895.07,0.0,0.85365,0.0001,12.50929]
[1776949410602,43.02,77903.05,0.0,0.85431,0.0001,12.47258]
[1776949415637,43.05,77906.34,0.0,0.85456,0.0001,12.45633]
[1776949419665,43.05,77898.93,0.0,0.85382,0.0001,12.498]
[1776949424700,43.09,77897.48,0.0,0.85346,0.0001,12.51828]
[1776949427721,43.09,77891.87,0.0,0.85289,0.0001,12.54981]
[1776949428730,43.09,77883.42,0.0,0.85206,0.0001,12.59611]
[1776949429735,43.09,77880.34,0.0,0.85175,0.0001,12.61312]
[1776949432756,43.1,77874.52,0.0,0.85116,0.0001,12.64546]
[1776949437794,43.1,77876.22,0.0,0.85131,0.0001,12.63715]
[1776949442829,43.1,77874.67,0.0,0.85114,0.0001,12.64663]
[1776949447889,43.11,77884.17,0.0,0.85206,0.0001,12.59604]
[1776949448896,43.11,77886.68,0.0,0.8523,0.0001,12.58269]
[1776949451918,43.11,77873.13,0.0,0.85095,0.0001,12.65737]
[1776949452925,43.11,77871.16,0.0,0.85075,0.0001,12.66831]
[1776949457959,43.12,77875.46,0.0,0.85116,0.0001,12.64603]
[1776949462994,43.12,77871.94,0.0,0.85079,0.0001,12.66644]
[1776949468030,43.12,77870.12,0.0,0.85059,0.0001,12.67744]
[1776949471051,43.12,77865.8,0.0,0.8502,0.0001,12.69644]
[1776949473064,43.13,77860.38,0.0,0.84965,0.0001,12.72621]
[1776949475081,43.13,77858.95,0.0,0.84951,0.0001,12.73418]
[1776949476088,43.13,77849.82,0.0,0.8486,0.0001,12.78397]
[1776949477710,43.13,77847.16,0.0,0.84833,0.0001,12.79866]
[1776949483137,43.13,77850.03,0.0,0.8486,0.0001,12.78385]
[1776949487798,43.13,77831.98,0.0,0.84678,0.0001,12.88278]
[1776949489187,43.13,77829.31,0.0,0.8465,0.0001,12.89748]
[1776949494222,43.14,77825.04,0.0,0.84606,0.0001,12.92141]
[1776949499256,43.14,77821.24,0.0,0.84567,0.0001,12.94264]
[1776949503288,43.14,77812.8,0.0,0.8448,0.0001,12.98901]
[1776949505300,43.14,77801.54,0.0,0.84366,0.0001,13.0504]
[1776949506312,43.14,77794.89,0.0,0.84298,0.0001,13.08656]
[1776949510336,43.14,77789.67,0.0,0.84244,0.0001,13.11498]
[1776949512349,43.14,77781.25,0.0,0.84157,0.0001,13.1611]
[1776949518006,43.14,77780.01,0.0,0.84143,0.0001,13.16863]
[1776949524436,43.15,77779.91,0.0,0.8414,0.0001,13.17021]
[1776949528460,43.15,77782.66,0.0,0.84167,0.0001,13.15586]
[1776949532490,43.15,77788.38,0.0,0.84229,0.0001,13.12029]
[1776949537529,43.15,77783.07,0.0,0.84174,0.0001,13.14982]
[1776949542558,43.15,77783.83,0.0,0.8418,0.0001,13.14632]
[1776949547594,43.16,77782.83,0.0,0.84169,0.0001,13.15218]
[1776949550615,43.16,77789.75,0.0,0.8424,0.0001,13.11481]
[1776949555649,43.16,77787.72,0.0,0.84218,0.0001,13.12631]
[1776949560685,43.16,77788.35,0.0,0.84224,0.0001,13.12332]
[1776949565719,43.16,77786.26,0.0,0.84202,0.0001,13.13513]
[1776949570754,43.16,77783.75,0.0,0.84175,0.0001,13.14904]
[1776949575788,43.16,77783.06,0.0,0.84168,0.0001,13.153]
[1776949580825,43.16,77783.03,0.0,0.84167,0.0001,13.15346]
[1776949585860,43.17,77783.76,0.0,0.84174,0.0001,13.14985]
[1776949590895,43.17,77770.76,0.0,0.84039,0.0001,13.22086]
[1776949591907,43.17,77764.76,0.0,0.83982,0.0001,13.24841]
[1776949592908,43.17,77770.48,0.0,0.84041,0.0001,13.21726]
[1776949593915,43.17,77782.81,0.0,0.84168,0.0001,13.15022]
[1776949594923,43.17,77789.42,0.0,0.84236,0.0001,13.11436]
[1776949595929,43.17,77791.42,0.0,0.84256,0.0001,13.10362]
[1776949596936,43.17,77797.09,0.0,0.84314,0.0001,13.07294]
[1776949598950,43.17,77800.78,0.0,0.84351,0.0001,13.05327]
[1776949603987,43.17,77800.83,0.0,0.8435,0.0001,13.05384]
[1776949605999,43.17,77805.48,0.0,0.84397,0.0001,13.02876]
[1776949610039,43.17,77797.11,0.0,0.84311,0.0001,13.07479]
[1776949615068,43.18,77790.13,0.0,0.84238,0.0001,13.11317]
[1776949621110,43.18,77787.37,0.0,0.84209,0.0001,13.12845]
[1776949626143,43.18,77785.15,0.0,0.84186,0.0001,13.14082]
[1776949631178,43.18,77784.27,0.0,0.84177,0.0001,13.14578]
[1776949635206,43.18,77790.34,0.0,0.84239,0.0001,13.11261]
[1776949640241,43.18,77789.34,0.0,0.8423,0.0001,13.11784]
[1776949645282,43.18,77793.64,0.0,0.84274,0.0001,13.09429]
[1776949647293,43.18,77799.88,0.0,0.84338,0.0001,13.06037]
[1776949652328,43.18,77803.81,0.0,0.84382,0.0001,13.03422]
[1776949657364,43.18,77803.93,0.0,0.84383,0.0001,13.0339]
[1776949662399,43.18,77800.34,0.0,0.84345,0.0001,13.05373]
[1776949667433,43.18,77797.1,0.0,0.84312,0.0001,13.07171]
[1776949672469,43.18,77792.89,0.0,0.84268,0.0001,13.09488]
[1776949677502,43.18,77783.91,0.0,0.84175,0.0001,13.1439]
[1776949679159,43.18,77771.02,0.0,0.84043,0.0001,13.21387]
[1776949682539,43.18,77771.62,0.0,0.8405,0.0001,13.21025]
[1776949684553,43.18,77766.71,0.0,0.83998,0.0001,13.23709]
[1776949690595,43.18,77767.83,0.0,0.84009,0.0001,13.23173]
[1776949695629,43.19,77769.12,0.0,0.84021,0.0001,13.22528]
[1776949700665,43.19,77767.05,0.0,0.83999,0.0001,13.23686]
[1776949705700,43.19,77771.0,0.0,0.84039,0.0001,13.21574]
[1776949712750,43.19,77771.87,0.0,0.84052,0.0001,13.2064]
[1776949718791,43.19,77774.13,0.0,0.84075,0.0001,13.19445]
[1776949720805,43.19,77785.43,0.0,0.84191,0.0001,13.13325]
[1776949725842,43.19,77776.72,0.0,0.841,0.0001,13.18114]
[1776949730879,43.19,77778.66,0.0,0.84119,0.0001,13.17096]
[1776949735910,43.2,77777.56,0.0,0.84107,0.0001,13.17732]
[1776949740945,43.2,77780.55,0.0,0.84137,0.0001,13.16153]
[1776949747994,43.2,77782.2,0.0,0.84155,0.0001,13.15236]
[1776949753029,43.2,77783.81,0.0,0.84171,0.0001,13.14347]
[1776949758066,43.2,77792.73,0.0,0.84263,0.0001,13.09492]
[1776949759072,43.19,77803.44,0.0,0.84373,0.0001,13.03659]
[1776949760079,43.19,77805.89,0.0,0.84398,0.0001,13.02321]
[1776949763099,43.19,77815.66,0.0,0.84497,0.0001,12.97003]
[1776949764105,43.19,77821.16,0.0,0.84553,0.0001,12.94018]
[1776949766120,43.19,77823.34,0.0,0.84575,0.0001,12.92851]
[1776949771155,43.2,77824.82,0.0,0.84593,0.0001,12.91597]
[1776949776192,43.2,77825.59,0.0,0.846,0.0001,12.91237]
[1776949778205,43.2,77831.58,0.0,0.8466,0.0001,12.8801]
[1776949783239,43.2,77830.84,0.0,0.84651,0.0001,12.88503]
[1776949787267,43.21,77837.74,0.0,0.84719,0.0001,12.84832]
[1776949788274,43.21,77836.82,0.0,0.84709,0.0001,12.85357]
[1776949791297,43.21,77830.67,0.0,0.84646,0.0001,12.88773]
[1776949793313,43.21,77828.45,0.0,0.84623,0.0001,12.90019]
[1776949795326,43.21,77823.31,0.0,0.8457,0.0001,12.92846]
[1776949800359,43.21,77822.56,0.0,0.84561,0.0001,12.93329]
[1776949805395,43.22,77816.73,0.0,0.84501,0.0001,12.9656]
[1776949806404,43.22,77809.78,0.0,0.8443,0.0001,13.00346]
[1776949807407,43.22,77805.89,0.0,0.84391,0.0001,13.02465]
[1776949812448,43.22,77806.68,0.0,0.84398,0.0001,13.02056]
[1776949813449,43.22,77812.63,0.0,0.84459,0.0001,12.98831]
[1776949814460,43.22,77815.76,0.0,0.8449,0.0001,12.97141]
[1776949819494,43.22,77813.91,0.0,0.8447,0.0001,12.98209]
[1776949824529,43.22,77811.08,0.0,0.84441,0.0001,12.99807]
[1776949826544,43.22,77803.41,0.0,0.84362,0.0001,13.03991]
[1776949828553,43.22,77803.48,0.0,0.84363,0.0001,13.03962]
[1776949835612,43.22,77798.37,0.0,0.84315,0.0001,13.06268]
[1776949840644,43.22,77799.79,0.0,0.84329,0.0001,13.05513]
[1776949845676,43.23,77800.26,0.0,0.84333,0.0001,13.0529]
[1776949850373,43.23,77806.58,0.0,0.84397,0.0001,13.01891]
[1776949851719,43.23,77813.94,0.0,0.84471,0.0001,12.97921]
[1776949853734,43.23,77819.32,0.0,0.84525,0.0001,12.95039]
[1776949858769,43.23,77819.02,0.0,0.8452,0.0001,12.95301]
[1776949861790,43.23,77811.67,0.0,0.84445,0.0001,12.99345]
[1776949864811,43.23,77799.87,0.0,0.84324,0.0001,13.05784]
[1776949870539,43.24,77792.2,0.0,0.84245,0.0001,13.09972]
[1776949871860,43.24,77789.83,0.0,0.84221,0.0001,13.11258]
[1776949876896,43.24,77793.31,0.0,0.84256,0.0001,13.09365]
[1776949880610,43.24,77783.29,0.0,0.84154,0.0001,13.14795]
[1776949885958,43.23,77784.22,0.0,0.84164,0.0001,13.14238]
[1776949890993,43.23,77784.84,0.0,0.84172,0.0001,13.13851]
[1776949896028,43.23,77784.55,0.0,0.84174,0.0001,13.13448]
[1776949901063,43.23,77787.94,0.0,0.8421,0.0001,13.11547]
[1776949906098,43.23,77784.21,0.0,0.84172,0.0001,13.13569]
[1776949911134,43.23,77786.2,0.0,0.84192,0.0001,13.12496]
[1776949915163,43.23,77781.22,0.0,0.84141,0.0001,13.15197]
[1776949920198,43.23,77780.92,0.0,0.84138,0.0001,13.15342]
[1776949925232,43.23,77781.18,0.0,0.84141,0.0001,13.15175]
[1776949930268,43.23,77786.22,0.0,0.84194,0.0001,13.12411]
[1776949935302,43.22,77786.21,0.0,0.84194,0.0001,13.12396]
[1776949940338,43.22,77782.14,0.0,0.84153,0.0001,13.14579]
[1776949945372,43.22,77780.65,0.0,0.84138,0.0001,13.15347]
[1776949951427,43.22,77780.07,0.0,0.84138,0.0001,13.15109]
[1776949954436,43.22,77774.67,0.0,0.84082,0.0001,13.18016]
[1776949958465,43.22,77772.04,0.0,0.84056,0.0001,13.19396]
[1776949963501,43.22,77769.03,0.0,0.84026,0.0001,13.20969]
[1776949968535,43.22,77770.1,0.0,0.84037,0.0001,13.20382]
[1776949973571,43.21,77768.95,0.0,0.84026,0.0001,13.20958]
[1776949978606,43.21,77768.49,0.0,0.84022,0.0001,13.21159]
[1776949983643,43.21,77768.17,0.0,0.8402,0.0001,13.21279]
[1776949986664,43.21,77760.21,0.0,0.83938,0.0001,13.25572]
[1776949987672,43.21,77750.51,0.0,0.83837,0.0001,13.30835]
[1776949988679,43.21,77751.86,0.0,0.83851,0.0001,13.30111]
[1776949991699,43.21,77755.59,0.0,0.8389,0.0001,13.2807]
[1776949995728,43.21,77749.22,0.0,0.83824,0.0001,13.31514]
[1776949999765,43.21,77743.25,0.0,0.83762,0.0001,13.3473]
[1776950000764,43.21,77738.21,0.0,0.83709,0.0001,13.37459]
[1776950005800,43.21,77733.68,0.0,0.83662,0.00011,13.39886]
[1776950008823,43.21,77728.02,0.0,0.83603,0.00011,13.42972]
[1776950011526,43.21,77722.6,0.0,0.8355,0.00011,13.45405]
[1776950016875,43.21,77722.99,0.0,0.83555,0.00011,13.45174]
[1776950021911,43.21,77722.71,0.0,0.83552,0.00011,13.45312]
[1776950026945,43.21,77722.39,0.0,0.83549,0.00011,13.45469]
[1776950031981,43.21,77724.7,0.0,0.83573,0.00011,13.442]
[1776950037015,43.21,77726.28,0.0,0.8359,0.00011,13.43342]
[1776950042062,43.21,77727.08,0.0,0.83599,0.00011,13.42909]
[1776950047085,43.2,77722.82,0.0,0.83554,0.00011,13.45211]
[1776950052121,43.2,77722.4,0.0,0.8355,0.00011,13.4542]
[1776950057155,43.2,77723.92,0.0,0.83566,0.00011,13.44579]
[1776950063197,43.2,77726.62,0.0,0.83595,0.00011,13.43105]
[1776950068234,43.2,77725.21,0.0,0.8358,0.00011,13.43858]
[1776950073267,43.2,77722.36,0.0,0.83555,0.00011,13.44879]
[1776950078302,43.2,77724.24,0.0,0.83575,0.00011,13.43839]
[1776950083338,43.2,77721.48,0.0,0.83546,0.00011,13.45311]
[1776950086383,43.2,77680.84,0.0,0.83114,0.00011,13.67334]
[1776950087370,43.2,77673.55,0.0,0.83036,0.00011,13.7124]
[1776950088377,43.2,77688.99,0.0,0.83203,0.00011,13.62836]
[1776950089384,43.2,77699.04,0.0,0.83311,0.00011,13.57359]
[1776950090390,43.2,77701.8,0.0,0.8334,0.00011,13.5584]
[1776950092403,43.19,77707.69,0.0,0.83405,0.00011,13.52567]
[1776950095424,43.19,77692.62,0.0,0.83245,0.00011,13.60683]
[1776950096438,43.19,77661.19,0.0,0.82907,0.00011,13.77704]
[1776950097447,43.19,77654.33,0.0,0.82832,0.00011,13.81416]
[1776950098459,43.19,77658.67,0.0,0.8288,0.00011,13.7903]
[1776950101504,43.19,77664.18,0.0,0.8294,0.00011,13.76021]
[1776950102500,43.19,77670.6,0.0,0.8301,0.00011,13.72546]
[1776950103511,43.19,77670.51,0.0,0.8301,0.00011,13.72517]
[1776950105524,43.18,77677.83,0.0,0.8309,0.00011,13.68494]
[1776950106534,43.18,77676.11,0.0,0.83072,0.00011,13.69394]
[1776950109554,43.18,77665.12,0.0,0.82956,0.00011,13.75247]
[1776950110559,43.18,77664.1,0.0,0.82945,0.00011,13.7576]
[1776950115595,43.17,77665.13,0.0,0.8296,0.00011,13.75008]
[1776950117615,43.17,77673.89,0.0,0.83056,0.00011,13.70193]
[1776950118623,43.17,77682.22,0.0,0.83146,0.00011,13.65649]
[1776950119630,43.17,77692.88,0.0,0.83261,0.00011,13.59845]
[1776950120630,43.17,77694.86,0.0,0.83283,0.00011,13.58755]
[1776950121640,43.16,77688.81,0.0,0.83218,0.00011,13.62003]
[1776950122645,43.16,77690.77,0.0,0.8324,0.00011,13.60903]
[1776950126673,43.16,77696.73,0.0,0.83307,0.00011,13.57525]
[1776950131708,43.15,77701.48,0.0,0.83365,0.00011,13.54283]
[1776950136742,43.15,77701.4,0.0,0.83367,0.00011,13.54174]
[1776950139764,43.14,77691.93,0.0,0.83268,0.00011,13.59214]
[1776950140772,43.14,77689.62,0.0,0.83244,0.00011,13.60437]
[1776950145807,43.14,77697.35,0.0,0.83329,0.00011,13.56083]
[1776950150841,43.13,77695.74,0.0,0.83314,0.00011,13.56839]
[1776950155876,43.13,77696.03,0.0,0.83319,0.00011,13.56575]
[1776950159905,43.13,77702.09,0.0,0.83386,0.00011,13.53194]
[1776950161918,43.12,77709.79,0.0,0.83468,0.00011,13.48975]
[1776950163932,43.12,77715.34,0.0,0.83528,0.00011,13.45901]
[1776950166957,43.12,77708.53,0.0,0.83458,0.00011,13.49519]
[1776950168969,43.12,77707.85,0.0,0.83452,0.00011,13.49823]
[1776950172996,43.11,77716.61,0.0,0.83547,0.00011,13.44938]
[1776950178031,43.11,77719.64,0.0,0.83582,0.00011,13.43161]
[1776950183067,43.1,77723.21,0.0,0.83621,0.00011,13.41099]
[1776950188106,43.1,77723.27,0.0,0.83624,0.00011,13.4095]
[1776950193137,43.1,77722.86,0.0,0.83627,0.00011,13.40552]
[1776950195151,43.09,77717.29,0.0,0.83569,0.00011,13.43536]
[1776950200187,43.09,77718.21,0.0,0.83581,0.00011,13.42907]
[1776950205220,43.09,77721.13,0.0,0.83615,0.00011,13.41169]
[1776950210256,43.08,77727.72,0.0,0.83686,0.00011,13.37464]
[1776950215294,43.08,77725.94,0.0,0.83669,0.00011,13.38333]
[1776950220326,43.07,77726.72,0.0,0.8368,0.00011,13.37805]
[1776950223053,43.07,77720.75,0.0,0.83617,0.00011,13.41014]
[1776950224353,43.07,77718.57,0.0,0.83595,0.00011,13.42151]
[1776950229388,43.07,77718.61,0.0,0.83598,0.00011,13.42004]
[1776950234423,43.06,77716.75,0.0,0.83581,0.00011,13.4289]
[1776950239458,43.06,77705.55,0.0,0.83465,0.00011,13.48842]
[1776950244494,43.05,77704.69,0.0,0.83458,0.00011,13.49177]
[1776950249529,43.05,77696.42,0.0,0.83372,0.00011,13.53537]
[1776950253559,43.04,77690.73,0.0,0.83319,0.00011,13.55991]
[1776950255575,43.04,77679.71,0.0,0.83202,0.00011,13.61915]
[1776950260609,43.03,77675.97,0.0,0.83165,0.00011,13.63783]
[1776950265645,43.03,77669.91,0.0,0.83102,0.00011,13.66917]
[1776950267657,43.03,77663.75,0.0,0.83037,0.00011,13.702]
[1776950269672,43.02,77661.91,0.0,0.83019,0.00011,13.71126]
[1776950274708,43.02,77659.41,0.0,0.82995,0.00011,13.72303]
[1776950279744,43.01,77657.33,0.0,0.82976,0.00011,13.73256]
[1776950281761,43.01,77645.81,0.0,0.82852,0.00011,13.79461]
[1776950282770,43.01,77651.0,0.0,0.82909,0.00011,13.76613]
[1776950284779,43.01,77656.83,0.0,0.82973,0.00011,13.73375]
[1776950288806,43.0,77651.57,0.0,0.82918,0.00011,13.7614]
[1776950293841,43.0,77651.7,0.0,0.82922,0.00011,13.75954]
[1776950298879,42.99,77648.87,0.0,0.82894,0.00011,13.77339]
[1776950299888,42.99,77645.16,0.0,0.82854,0.00011,13.7932]
[1776950303917,42.99,77640.57,0.0,0.82806,0.00011,13.81723]
[1776950305930,42.99,77627.28,0.0,0.82661,0.00011,13.88909]
[1776950306934,42.99,77626.11,0.0,0.82648,0.00011,13.8952]
[1776950311971,42.98,77625.64,0.0,0.8265,0.00011,13.8914]
[1776950317005,42.98,77626.94,0.0,0.82667,0.00011,13.88297]
[1776950321036,42.97,77621.55,0.0,0.82609,0.00011,13.91168]
[1776950325063,42.97,77628.7,0.0,0.82689,0.00011,13.87229]
[1776950329100,42.97,77623.2,0.0,0.82629,0.00011,13.90174]
[1776950334125,42.97,77619.35,0.0,0.82588,0.00011,13.92197]
[1776950339162,42.97,77631.59,0.0,0.82724,0.00011,13.85479]
[1776950340169,42.97,77632.82,0.0,0.82738,0.00011,13.84791]
[1776950342183,42.96,77638.43,0.0,0.828,0.00011,13.81702]
[1776950344196,42.96,77641.53,0.0,0.82835,0.00011,13.79984]
[1776950349231,42.96,77640.55,0.0,0.82826,0.00011,13.80434]
[1776950352253,42.96,77627.65,0.0,0.82685,0.00011,13.87408]
[1776950353258,42.96,77620.35,0.0,0.82605,0.00011,13.91361]
[1776950354268,42.96,77620.16,0.0,0.82603,0.00011,13.91447]
[1776950357289,42.96,77615.08,0.0,0.82548,0.00011,13.94151]
[1776950362323,42.95,77618.17,0.0,0.82584,0.00011,13.92373]
[1776950367364,42.95,77616.74,0.0,0.8257,0.00011,13.93055]
[1776950372392,42.94,77611.8,0.0,0.82522,0.00011,13.95113]
[1776950374120,42.94,77618.98,0.0,0.82602,0.00011,13.91193]
[1776950375412,42.94,77620.02,0.0,0.82614,0.00011,13.90597]
[1776950380449,42.94,77632.42,0.0,0.82752,0.00011,13.838]
[1776950381456,42.94,77639.56,0.0,0.8283,0.00011,13.79904]
[1776950384191,42.94,77647.21,0.0,0.82914,0.00011,13.75734]
[1776950389512,42.94,77647.51,0.0,0.82917,0.00011,13.75573]
[1776950392537,42.94,77657.49,0.0,0.83026,0.00011,13.70122]
[1776950394269,42.94,77676.58,0.0,0.83233,0.00011,13.59698]
[1776950395555,42.94,77680.03,0.0,0.83271,0.00011,13.57767]
[1776950400592,42.93,77681.34,0.0,0.83287,0.00011,13.56946]
[1776950402606,42.93,77671.84,0.0,0.83186,0.00011,13.62075]
[1776950406634,42.93,77678.04,0.0,0.83254,0.00011,13.58629]
[1776950411670,42.93,77679.46,0.0,0.8327,0.00011,13.5782]
[1776950414409,42.93,77684.62,0.0,0.83326,0.00011,13.54995]
[1776950415699,42.93,77690.12,0.0,0.83385,0.00011,13.51991]
[1776950416705,42.93,77698.26,0.0,0.83472,0.00011,13.47555]
[1776950419727,42.93,77703.59,0.0,0.83528,0.00011,13.44674]
[1776950424480,42.93,77713.6,0.0,0.83634,0.00011,13.39227]
[1776950425768,42.93,77713.09,0.0,0.83628,0.00011,13.3951]
[1776950430802,42.93,77710.67,0.0,0.83602,0.00011,13.40866]
[1776950435839,42.93,77707.14,0.0,0.83568,0.00011,13.42341]
[1776950439869,42.93,77698.54,0.0,0.83476,0.00011,13.47072]
[1776950441882,42.93,77692.98,0.0,0.83416,0.00011,13.5013]
[1776950444902,42.93,77699.98,0.0,0.8349,0.00011,13.46336]
[1776950447923,42.94,77702.26,0.0,0.83514,0.00011,13.45135]
[1776950449936,42.94,77694.18,0.0,0.83427,0.00011,13.49573]
[1776950454984,42.94,77694.89,0.0,0.83434,0.00011,13.49228]
[1776950455978,42.94,77688.18,0.0,0.83362,0.00011,13.52898]
[1776950456986,42.94,77686.9,0.0,0.83348,0.00011,13.53601]
[1776950462026,42.94,77689.68,0.0,0.83376,0.00011,13.52181]
[1776950465054,42.94,77677.92,0.0,0.83248,0.00011,13.58658]
[1776950466054,42.95,77673.54,0.0,0.83201,0.00011,13.61061]
[1776950471095,42.95,77673.72,0.0,0.83202,0.00011,13.61022]
[1776950475117,42.95,77668.4,0.0,0.83143,0.00011,13.63963]
[1776950480154,42.95,77665.77,0.0,0.83114,0.00011,13.65434]
[1776950485195,42.95,77662.06,0.0,0.83074,0.00011,13.67477]
[1776950489219,42.95,77656.7,0.0,0.83015,0.00011,13.70407]
[1776950491232,42.95,77672.22,0.0,0.83188,0.00011,13.61448]
[1776950492241,42.95,77680.84,0.0,0.83281,0.00011,13.5676]
[1776950493246,42.95,77681.17,0.0,0.83284,0.00011,13.56597]
[1776950498285,42.96,77683.95,0.0,0.83312,0.00011,13.55169]
[1776950503316,42.96,77685.06,0.0,0.83322,0.00011,13.54651]
[1776950509359,42.96,77687.02,0.0,0.83341,0.00011,13.53688]
[1776950514393,42.96,77686.37,0.0,0.83333,0.00011,13.54111]
[1776950519428,42.96,77687.65,0.0,0.83347,0.00011,13.53416]
[1776950525253,42.96,77687.97,0.0,0.8335,0.00011,13.53245]
[1776950528493,42.96,77681.05,0.0,0.83276,0.00011,13.5702]
[1776950529500,42.96,77675.76,0.0,0.83219,0.00011,13.599]
[1776950534539,42.96,77676.25,0.0,0.83225,0.00011,13.59607]
[1776950535543,42.96,77670.55,0.0,0.83163,0.00011,13.62709]
[1776950537559,42.96,77664.45,0.0,0.83097,0.00011,13.66013]
[1776950542593,42.96,77663.98,0.0,0.83094,0.00011,13.66201]
[1776950547627,42.96,77661.97,0.0,0.83073,0.00011,13.67256]
[1776950549642,42.96,77673.66,0.0,0.83199,0.00011,13.60876]
[1776950550648,42.96,77681.59,0.0,0.83285,0.00011,13.56555]
[1776950555687,42.96,77683.42,0.0,0.83309,0.00011,13.55073]
[1776950560720,42.96,77677.08,0.0,0.8324,0.00011,13.5855]
[1776950565754,42.96,77672.13,0.0,0.83187,0.00011,13.61236]
[1776950570793,42.96,77679.23,0.0,0.83263,0.00011,13.57367]
[1776950575824,42.96,77679.04,0.0,0.83261,0.00011,13.57494]
[1776950580859,42.96,77676.66,0.0,0.83235,0.00011,13.5881]
[1776950585894,42.96,77673.66,0.0,0.83202,0.00011,13.60458]
[1776950590930,42.96,77672.95,0.0,0.83194,0.00011,13.6086]
[1776950593950,42.96,77659.66,0.0,0.8305,0.00011,13.68108]
[1776950594957,42.96,77658.79,0.0,0.83041,0.00011,13.68575]
[1776950599992,42.96,77656.04,0.0,0.83012,0.00011,13.70036]
[1776950605031,42.96,77655.57,0.0,0.83008,0.00011,13.70246]
[1776950610065,42.96,77654.22,0.0,0.82994,0.00011,13.70934]
[1776950615101,42.96,77654.72,0.0,0.83004,0.00011,13.70122]
[1776950619127,42.96,77666.1,0.0,0.83128,0.00011,13.63903]
[1776950620133,42.96,77669.11,0.0,0.83161,0.00011,13.62265]
[1776950623155,42.96,77674.87,0.0,0.83223,0.00011,13.59126]
[1776950628190,42.96,77679.84,0.0,0.83277,0.00011,13.56392]
[1776950633228,42.96,77686.02,0.0,0.83343,0.00011,13.53061]
[1776950634234,42.96,77692.27,0.0,0.8341,0.00011,13.49651]
[1776950636247,42.96,77696.43,0.0,0.83454,0.00011,13.47388]
[1776950641282,42.96,77697.19,0.0,0.83461,0.00011,13.47016]
[1776950643295,42.96,77691.27,0.0,0.83398,0.00011,13.50279]
[1776950648331,42.96,77691.66,0.0,0.834,0.00011,13.50135]
[1776950653366,42.96,77694.79,0.0,0.83433,0.00011,13.48491]
[1776950657395,42.97,77686.58,0.0,0.83344,0.00011,13.53017]
[1776950659408,42.97,77686.34,0.0,0.83341,0.00011,13.5316]
[1776950664443,42.97,77686.94,0.0,0.83347,0.00011,13.5287]
[1776950669478,42.97,77687.7,0.0,0.83354,0.00011,13.52498]
[1776950674514,42.97,77688.59,0.0,0.83367,0.00011,13.51553]
[1776950679549,42.97,77687.83,0.0,0.83358,0.00011,13.52018]
[1776950684595,42.97,77685.05,0.0,0.83328,0.00011,13.53579]
[1776950686598,42.97,77678.62,0.0,0.83258,0.00011,13.571]
[1776950689619,42.97,77671.86,0.0,0.83185,0.00011,13.60794]
[1776950690628,42.97,77666.11,0.0,0.83123,0.00011,13.63925]
[1776950691636,42.97,77663.23,0.0,0.83092,0.00011,13.65488]
[1776950693653,42.97,77673.59,0.0,0.83204,0.00011,13.59834]
[1776950694654,42.97,77673.94,0.0,0.83208,0.00011,13.59643]
[1776950697677,42.97,77682.65,0.0,0.83302,0.00011,13.54899]
[1776950698683,42.97,77687.07,0.0,0.83349,0.00011,13.52498]
[1776950701704,42.98,77675.72,0.0,0.83226,0.00011,13.58715]
[1776950702713,42.98,77667.7,0.0,0.8314,0.00011,13.63085]
[1776950703717,42.98,77670.78,0.0,0.83173,0.00011,13.61404]
[1776950705732,42.98,77679.2,0.0,0.83264,0.00011,13.56816]
[1776950707745,42.98,77681.95,0.0,0.83293,0.00011,13.55329]
[1776950712783,42.98,77682.19,0.0,0.83295,0.00011,13.55229]
[1776950717818,42.98,77681.82,0.0,0.83291,0.00011,13.55456]
[1776950722853,42.98,77683.25,0.0,0.83305,0.00011,13.54703]
[1776950727888,42.98,77684.15,0.0,0.83315,0.00011,13.54239]
[1776950732923,42.98,77686.88,0.0,0.83348,0.00011,13.52276]
[1776950737958,42.98,77689.1,0.0,0.83371,0.00011,13.51107]
[1776950742994,42.98,77688.01,0.0,0.83358,0.00011,13.51748]
[1776950748029,42.99,77683.93,0.0,0.83314,0.00011,13.54009]
[1776950753065,42.99,77687.55,0.0,0.83352,0.00011,13.52075]
[1776950758101,42.99,77684.68,0.0,0.8332,0.00011,13.53682]
[1776950759108,42.99,77676.08,0.0,0.83228,0.00011,13.58373]
[1776950760122,42.99,77673.4,0.0,0.83199,0.00011,13.59832]
[1776950763135,42.99,77669.24,0.0,0.83154,0.00011,13.62084]
[1776950766156,42.99,77660.44,0.0,0.83059,0.00011,13.66856]
[1776950767166,42.99,77654.53,0.0,0.82995,0.00011,13.70066]
[1776950770186,42.99,77663.7,0.0,0.83095,0.00011,13.65053]
[1776950771200,42.99,77667.14,0.0,0.83133,0.00011,13.6317]
[1776950773206,42.99,77653.48,0.0,0.82985,0.00011,13.70588]
[1776950774214,42.99,77649.48,0.0,0.82941,0.00011,13.72757]
[1776950778240,42.98,77644.16,0.0,0.82884,0.00011,13.75604]
[1776950783275,42.98,77641.14,0.0,0.82853,0.00011,13.77171]
[1776950788311,42.98,77643.23,0.0,0.82877,0.00011,13.75955]
[1776950793345,42.98,77642.96,0.0,0.82879,0.00011,13.75568]
[1776950797374,42.98,77648.1,0.0,0.82936,0.00011,13.72748]
[1776950802410,42.98,77648.17,0.0,0.82936,0.00011,13.72723]
[1776950807444,42.97,77650.94,0.0,0.82967,0.00011,13.71164]
[1776950809458,42.97,77658.99,0.0,0.83055,0.00011,13.66762]
[1776950814494,42.97,77658.94,0.0,0.83056,0.00011,13.66741]
[1776950820534,42.97,77655.41,0.0,0.83019,0.00011,13.68583]
[1776950824563,42.97,77649.91,0.0,0.8296,0.00011,13.71518]
[1776950829612,42.96,77651.03,0.0,0.82974,0.00011,13.70822]
[1776950832620,42.96,77645.57,0.0,0.82915,0.00011,13.73756]
[1776950834646,42.96,77640.12,0.0,0.82856,0.00011,13.76709]
[1776950836653,42.96,77628.8,0.0,0.82732,0.00011,13.82862]
[1776950837655,42.96,77625.53,0.0,0.82696,0.00011,13.84638]
[1776950839670,42.96,77620.67,0.0,0.82643,0.00011,13.87266]
[1776950844704,42.96,77617.1,0.0,0.82604,0.00011,13.89153]
[1776950849743,42.96,77614.8,0.0,0.8258,0.00011,13.90331]
[1776950854778,42.95,77611.18,0.0,0.82546,0.00011,13.91718]
[1776950859810,42.95,77606.31,0.0,0.82494,0.00011,13.94278]
[1776950862837,42.95,77594.16,0.0,0.8236,0.00011,14.0082]
[1776950863845,42.95,77586.11,0.0,0.8227,0.00011,14.0516]
[1776950864855,42.95,77583.98,0.0,0.82247,0.00011,14.06284]
[1776950869885,42.94,77580.68,0.0,0.82213,0.00011,14.07908]
[1776950874920,42.94,77583.19,0.0,0.82245,0.00011,14.06382]
[1776950879958,42.93,77591.21,0.0,0.82337,0.00011,14.01884]
[1776950881969,42.93,77603.49,0.0,0.82475,0.00011,13.9517]
[1776950882976,42.93,77609.61,0.0,0.82543,0.00011,13.91831]
[1776950883983,42.93,77610.22,0.0,0.8255,0.00011,13.91478]
[1776950885997,42.93,77615.29,0.0,0.82607,0.00011,13.88683]
[1776950887807,42.92,77621.06,0.0,0.82672,0.00011,13.85513]
[1776950891032,42.92,77627.62,0.0,0.82745,0.00011,13.81903]
[1776950896071,42.92,77627.68,0.0,0.82746,0.00011,13.81857]
[1776950899091,42.92,77635.3,0.0,0.8283,0.00011,13.77698]
[1776950902112,42.92,77641.1,0.0,0.82894,0.00011,13.74527]
[1776950907947,42.92,77643.27,0.0,0.82918,0.00011,13.73281]
[1776950913189,42.92,77644.95,0.0,0.82943,0.00011,13.71798]
[1776950918016,42.92,77633.44,0.0,0.82817,0.00011,13.78024]
[1776950920239,42.91,77633.78,0.0,0.82822,0.00011,13.77811]
[1776950923261,42.91,77627.74,0.0,0.82756,0.00011,13.81074]
[1776950926281,42.91,77618.42,0.0,0.82654,0.00011,13.86102]
[1776950931321,42.91,77614.5,0.0,0.82612,0.00011,13.88147]
[1776950935344,42.91,77609.48,0.0,0.82558,0.00011,13.90802]
[1776950939373,42.9,77603.51,0.0,0.82494,0.00011,13.93964]
[1776950944410,42.9,77607.41,0.0,0.82539,0.00011,13.91746]
[1776950949442,42.9,77608.96,0.0,0.82557,0.00011,13.90837]
[1776950952463,42.9,77599.79,0.0,0.82456,0.00011,13.95788]
[1776950957500,42.89,77596.33,0.0,0.82419,0.00011,13.97589]
[1776950962533,42.89,77592.92,0.0,0.82383,0.00011,13.99354]
[1776950967570,42.89,77598.08,0.0,0.82442,0.00011,13.96463]
[1776950972603,42.88,77596.95,0.0,0.82435,0.00011,13.96509]
[1776950977639,42.88,77595.09,0.0,0.82416,0.00011,13.97457]
[1776950982675,42.88,77592.18,0.0,0.82385,0.00011,13.98979]
[1776950987708,42.88,77593.7,0.0,0.82403,0.00011,13.98093]
[1776950992745,42.88,77593.65,0.0,0.82403,0.00011,13.98063]
[1776950997782,42.87,77592.8,0.0,0.82395,0.00011,13.98468]
[1776951001826,42.87,77584.56,0.0,0.82303,0.00011,14.02912]
[1776951002839,42.87,77596.79,0.0,0.8244,0.00011,13.96265]
[1776951003901,42.87,77620.26,0.0,0.82701,0.00011,13.83492]
[1776951004879,42.87,77609.27,0.0,0.82579,0.00011,13.89455]
[1776951005867,42.87,77586.64,0.0,0.82327,0.00011,14.01762]
[1776951006885,42.87,77587.3,0.0,0.82335,0.00011,14.01401]
[1776951007880,42.87,77577.79,0.0,0.82228,0.00011,14.06552]
[1776951008887,42.87,77569.29,0.0,0.82133,0.00011,14.11145]
[1776951009893,42.87,77574.47,0.0,0.82192,0.00011,14.08311]
[1776951010900,42.87,77576.86,0.0,0.82219,0.00011,14.06986]
[1776951011911,42.87,77581.96,0.0,0.82277,0.00011,14.04195]
[1776951015936,42.86,77571.46,0.0,0.82161,0.00011,14.09812]
[1776951017954,42.86,77565.23,0.0,0.82091,0.00011,14.13178]
[1776951019964,42.86,77557.87,0.0,0.82007,0.00011,14.17161]
[1776951020973,42.86,77563.52,0.0,0.82072,0.00011,14.14089]
[1776951022986,42.86,77570.54,0.0,0.82151,0.00011,14.10249]
[1776951025001,42.86,77574.45,0.0,0.82196,0.00011,14.08115]
[1776951028033,42.86,77579.49,0.0,0.82253,0.00011,14.05361]
[1776951029032,42.86,77585.67,0.0,0.82322,0.00011,14.01996]
[1776951031057,42.86,77592.25,0.0,0.82401,0.00011,13.97881]
[1776951033064,42.86,77600.31,0.0,0.82491,0.00011,13.93472]
[1776951034119,42.86,77602.32,0.0,0.82514,0.00011,13.92372]
[1776951040127,42.86,77604.48,0.0,0.82538,0.00011,13.91165]
[1776951043147,42.86,77598.23,0.0,0.82469,0.00011,13.9455]
[1776951047186,42.85,77597.93,0.0,0.82467,0.00011,13.94672]
[1776951049197,42.85,77602.36,0.0,0.82516,0.00011,13.92242]
[1776951054232,42.85,77601.31,0.0,0.82505,0.00011,13.92778]
[1776951058258,42.85,77620.93,0.0,0.82723,0.00011,13.82064]
[1776951059265,42.85,77623.94,0.0,0.82756,0.00011,13.80431]
[1776951064321,42.85,77636.61,0.0,0.82895,0.00011,13.73568]
[1776951065316,42.85,77641.25,0.0,0.82946,0.00011,13.71039]
[1776951067351,42.85,77630.45,0.0,0.82827,0.00011,13.76942]
[1776951068363,42.86,77630.45,0.0,0.82827,0.00011,13.76967]
[1776951070368,42.86,77622.6,0.0,0.8274,0.00011,13.81256]
[1776951071375,42.86,77614.71,0.0,0.82653,0.00011,13.85552]
[1776951075405,42.86,77621.97,0.0,0.82733,0.00011,13.81592]
[1776951077416,42.86,77614.93,0.0,0.82655,0.00011,13.8543]
[1776951078425,42.86,77611.59,0.0,0.82618,0.00011,13.87244]
[1776951079436,42.86,77624.83,0.0,0.82765,0.00011,13.8003]
[1776951080441,42.86,77641.26,0.0,0.82945,0.00011,13.71092]
[1776951081447,42.86,77647.43,0.0,0.83012,0.00011,13.67725]
[1776951082457,42.86,77652.92,0.0,0.83072,0.00011,13.6475]
[1776951083460,42.86,77672.08,0.0,0.83279,0.00011,13.54298]
[1776951084468,42.86,77678.18,0.0,0.83345,0.00011,13.50976]
[1776951086481,42.86,77668.06,0.0,0.83235,0.00011,13.5652]
[1776951091516,42.86,77661.65,0.0,0.8317,0.00011,13.59527]
[1776951096551,42.86,77658.23,0.0,0.83133,0.00011,13.61401]
[1776951097566,42.86,77668.34,0.0,0.83242,0.00011,13.55877]
[1776951098571,42.86,77672.13,0.0,0.83283,0.00011,13.53812]
[1776951099572,42.86,77665.45,0.0,0.83211,0.00011,13.57462]
[1776951100579,42.86,77644.41,0.0,0.82982,0.00011,13.68978]
[1776951101587,42.86,77639.09,0.0,0.82923,0.00011,13.71885]
[1776951102593,42.86,77644.48,0.0,0.82982,0.00011,13.68945]
[1776951105614,42.86,77646.23,0.0,0.83001,0.00011,13.67987]
[1776951107636,42.86,77638.32,0.0,0.82915,0.00011,13.72318]
[1776951109649,42.86,77630.55,0.0,0.82829,0.00011,13.76577]
[1776951110657,42.86,77632.95,0.0,0.82855,0.00011,13.75277]
[1776951112691,42.86,77639.79,0.0,0.8293,0.00011,13.71569]
[1776951114685,42.86,77635.34,0.0,0.82881,0.00011,13.74004]
[1776951115691,42.86,77633.94,0.0,0.82865,0.00011,13.74772]
[1776951120726,42.86,77635.86,0.0,0.82885,0.00011,13.73772]
[1776951122741,42.87,77621.02,0.0,0.82722,0.00011,13.81882]
[1776951123759,42.87,77613.5,0.0,0.82639,0.00011,13.85978]
[1776951124754,42.87,77614.05,0.0,0.82645,0.00011,13.85672]
[1776951127775,42.86,77607.59,0.0,0.82574,0.00011,13.8917]
[1776951129792,42.86,77609.68,0.0,0.82597,0.00011,13.8801]
[1776951131806,42.86,77606.44,0.0,0.82562,0.00011,13.89757]
[1776951133828,42.86,77611.57,0.0,0.82619,0.00011,13.86943]
[1776951135835,42.86,77617.76,0.0,0.82688,0.00011,13.83558]
[1776951136841,42.86,77624.17,0.0,0.82758,0.00011,13.80062]
[1776951137849,42.86,77633.34,0.0,0.82859,0.00011,13.75064]
[1776951138863,42.86,77641.17,0.0,0.82946,0.00011,13.70772]
[1776951139868,42.86,77653.96,0.0,0.83086,0.00011,13.63776]
[1776951140874,42.86,77653.72,0.0,0.83083,0.00011,13.63898]
[1776951142887,42.86,77640.31,0.0,0.82937,0.00011,13.71201]
[1776951143892,42.86,77629.2,0.0,0.82815,0.00011,13.77274]
[1776951144905,42.86,77622.4,0.0,0.8274,0.00011,13.80986]
[1776951145923,42.86,77621.7,0.0,0.82732,0.00011,13.81367]
[1776951146914,42.86,77610.02,0.0,0.82603,0.00011,13.8773]
[1776951147929,42.86,77598.57,0.0,0.82476,0.00011,13.93953]
[1776951148927,42.86,77596.21,0.0,0.82449,0.00011,13.95235]
[1776951149934,42.86,77588.35,0.0,0.82362,0.00011,13.99506]
[1776951150941,42.86,77582.26,0.0,0.82294,0.00011,14.02807]
[1776951151952,42.86,77570.95,0.0,0.82171,0.00011,14.08433]
[1776951152956,42.86,77566.9,0.0,0.82126,0.00011,14.10611]
[1776951155978,42.86,77579.38,0.0,0.82268,0.00011,14.03766]
[1776951156985,42.86,77583.18,0.0,0.82311,0.00011,14.01687]
[1776951162022,42.85,77588.16,0.0,0.82368,0.00011,13.98909]
[1776951163035,42.85,77594.89,0.0,0.82444,0.00011,13.95229]
[1776951164035,42.85,77604.91,0.0,0.82556,0.00011,13.89759]
[1776951165043,42.85,77605.0,0.0,0.82557,0.00011,13.89701]
[1776951167056,42.85,77621.07,0.0,0.82735,0.00011,13.80928]
[1776951168063,42.85,77627.35,0.0,0.82805,0.00011,13.77478]
[1776951172096,42.85,77635.86,0.0,0.829,0.00011,13.72749]
[1776951173111,42.85,77643.24,0.0,0.82981,0.00011,13.68704]
[1776951174134,42.85,77650.89,0.0,0.83065,0.00011,13.64515]
[1776951175132,42.84,77667.03,0.0,0.83241,0.00011,13.55687]
[1776951176130,42.84,77671.33,0.0,0.83287,0.00011,13.53337]
[1776951181165,42.85,77667.54,0.0,0.83246,0.00011,13.55431]
[1776951184188,42.85,77647.22,0.0,0.83025,0.00011,13.66541]
[1776951185194,42.85,77636.83,0.0,0.82911,0.00011,13.72202]
[1776951186202,42.85,77630.75,0.0,0.82844,0.00011,13.75522]
[1776951187208,42.85,77628.18,0.0,0.82816,0.00011,13.76922]
[1776951189223,42.85,77621.3,0.0,0.8274,0.00011,13.80671]
[1776951191236,42.85,77618.07,0.0,0.82705,0.00011,13.82433]
[1776951193251,42.85,77623.09,0.0,0.8276,0.00011,13.79695]
[1776951194266,42.85,77630.6,0.0,0.82843,0.00011,13.75593]
[1776951195264,42.85,77628.46,0.0,0.82819,0.00011,13.76768]
[1776951198285,42.85,77634.23,0.0,0.82882,0.00011,13.73635]
[1776951200299,42.85,77634.58,0.0,0.82886,0.00011,13.7346]
[1776951204332,42.85,77642.99,0.0,0.82978,0.00011,13.68865]
[1776951205338,42.85,77642.47,0.0,0.82973,0.00011,13.69134]
[1776951206347,42.85,77622.8,0.0,0.82757,0.00011,13.79863]
[1776951207354,42.85,77614.74,0.0,0.82668,0.00011,13.84256]
[1776951208367,42.85,77613.77,0.0,0.82657,0.00011,13.84778]
[1776951209365,42.85,77608.45,0.0,0.82598,0.00011,13.8767]
[1776951211380,42.84,77592.23,0.0,0.82423,0.00011,13.95971]
[1776951212386,42.84,77589.0,0.0,0.82387,0.00011,13.97709]
[1776951215409,42.84,77574.75,0.0,0.82228,0.00011,14.05397]
[1776951216413,42.84,77577.64,0.0,0.82261,0.00011,14.03798]
[1776951219435,42.84,77571.14,0.0,0.8219,0.00011,14.0725]
[1776951221452,42.84,77561.51,0.0,0.82082,0.00011,14.12449]
[1776951222466,42.83,77559.11,0.0,0.82055,0.00011,14.1371]
[1776951224472,42.83,77564.98,0.0,0.82122,0.00011,14.10502]
[1776951226487,42.83,77568.79,0.0,0.82165,0.00011,14.08422]
[1776951230563,42.83,77561.42,0.0,0.82082,0.00011,14.12407]
[1776951232559,42.83,77567.78,0.0,0.82155,0.00011,14.08935]
[1776951233542,42.83,77585.26,0.0,0.82351,0.00011,13.99428]
[1776951234558,42.83,77616.8,0.0,0.82703,0.00011,13.8223]
[1776951235553,42.83,77613.86,0.0,0.8267,0.00011,13.83833]
[1776951239583,42.83,77608.42,0.0,0.8261,0.00011,13.86794]
[1776951242607,42.83,77604.9,0.0,0.82571,0.00011,13.88692]
[1776951247639,42.83,77602.97,0.0,0.82551,0.00011,13.89702]
[1776951248646,42.83,77592.48,0.0,0.82434,0.00011,13.95403]
[1776951249655,42.83,77592.13,0.0,0.8243,0.00011,13.95575]
[1776951252675,42.83,77585.78,0.0,0.82361,0.00011,13.98972]
[1776951257713,42.82,77583.04,0.0,0.82332,0.00011,14.00348]
[1776951261739,42.82,77576.46,0.0,0.8226,0.00011,14.03825]
[1776951266774,42.81,77581.88,0.0,0.82323,0.00011,14.00766]
[1776951270846,42.81,77573.73,0.0,0.82233,0.00011,14.05125]
[1776951272817,42.81,77554.6,0.0,0.82022,0.00011,14.14995]
[1776951273825,42.81,77552.9,0.0,0.82003,0.00011,14.15899]
[1776951275839,42.81,77566.59,0.0,0.82159,0.00011,14.08423]
[1776951276846,42.81,77572.3,0.0,0.82224,0.00011,14.05291]
[1776951281882,42.8,77572.67,0.0,0.82231,0.00011,14.04952]
[1776951282889,42.8,77581.38,0.0,0.82329,0.00011,14.00196]
[1776951283899,42.8,77593.77,0.0,0.82468,0.00011,13.93436]
[1776951284907,42.8,77600.37,0.0,0.82542,0.00011,13.89832]
[1776951289939,42.8,77599.26,0.0,0.8253,0.00011,13.90395]
[1776951294974,42.8,77600.32,0.0,0.82543,0.00011,13.89777]
[1776951297009,42.8,77611.76,0.0,0.8267,0.00011,13.83529]
[1776951302026,42.8,77609.31,0.0,0.82643,0.00011,13.84871]
[1776951305056,42.8,77619.88,0.0,0.8276,0.00011,13.79102]
[1776951306059,42.8,77634.43,0.0,0.8292,0.00011,13.71155]
[1776951307063,42.8,77623.74,0.0,0.82802,0.00011,13.77001]
[1776951311165,42.8,77629.92,0.0,0.8287,0.00011,13.73649]
[1776951312117,42.8,77629.92,0.0,0.8287,0.00011,13.73639]
[1776951313126,42.8,77646.5,0.0,0.83052,0.00011,13.64573]
[1776951315135,42.8,77640.97,0.0,0.82992,0.00011,13.67586]
[1776951317158,42.8,77649.49,0.0,0.83085,0.00011,13.62911]
[1776951319166,42.8,77655.01,0.0,0.83145,0.00011,13.59885]
[1776951320172,42.8,77649.83,0.0,0.83089,0.00011,13.62715]
[1776951321228,42.8,77643.41,0.0,0.83019,0.00011,13.66218]
[1776951323196,42.8,77634.13,0.0,0.82917,0.00011,13.71291]
[1776951324202,42.8,77632.76,0.0,0.82903,0.00011,13.72031]
[1776951328228,42.79,77643.08,0.0,0.83016,0.00011,13.6635]
[1776951329235,42.79,77641.73,0.0,0.83002,0.00011,13.67083]
[1776951333263,42.79,77652.31,0.0,0.83123,0.00011,13.60756]
[1776951334270,42.79,77652.09,0.0,0.8312,0.00011,13.60878]
[1776951339306,42.79,77650.62,0.0,0.83104,0.00011,13.61684]
[1776951341369,42.79,77655.95,0.0,0.83162,0.00011,13.5876]
[1776951343335,42.79,77640.79,0.0,0.82997,0.00011,13.67048]
[1776951344347,42.79,77630.75,0.0,0.82887,0.00011,13.72544]
[1776951345351,42.79,77626.79,0.0,0.82843,0.00011,13.7471]
[1776951347363,42.79,77624.14,0.0,0.82814,0.00011,13.76154]
[1776951348370,42.79,77629.79,0.0,0.82876,0.00011,13.73066]
[1776951350384,42.79,77629.81,0.0,0.82876,0.00011,13.7306]
[1776951351442,42.79,77622.67,0.0,0.82797,0.00011,13.76961]
[1776951353415,42.79,77628.38,0.0,0.82861,0.00011,13.73838]
[1776951354414,42.79,77648.11,0.0,0.83077,0.00011,13.63035]
[1776951355420,42.79,77649.39,0.0,0.83091,0.00011,13.62329]
[1776951360455,42.79,77647.87,0.0,0.83075,0.00011,13.63125]
[1776951361530,42.79,77638.17,0.0,0.82969,0.00011,13.6843]
[1776951362481,42.79,77638.17,0.0,0.82969,0.00011,13.68426]
[1776951363476,42.79,77631.7,0.0,0.82898,0.00011,13.71956]
[1776951364494,42.79,77633.82,0.0,0.82922,0.00011,13.70787]
[1776951368513,42.79,77641.25,0.0,0.83004,0.00011,13.66683]
[1776951370525,42.79,77646.87,0.0,0.83066,0.00011,13.63601]
[1776951375560,42.79,77636.4,0.0,0.82952,0.00011,13.69305]
[1776951376567,42.79,77636.2,0.0,0.8295,0.00011,13.69404]
[1776951378583,42.79,77631.1,0.0,0.82894,0.00011,13.72167]
[1776951380595,42.79,77642.95,0.0,0.83025,0.00011,13.65662]
[1776951381671,42.79,77647.98,0.0,0.8308,0.00011,13.62903]
[1776951383621,42.79,77654.2,0.0,0.83148,0.00011,13.59491]
[1776951384627,42.78,77663.38,0.0,0.83248,0.00011,13.54454]
[1776951385634,42.78,77663.74,0.0,0.83252,0.00011,13.5425]
[1776951387656,42.78,77668.92,0.0,0.83308,0.00011,13.51404]
[1776951390671,42.78,77669.48,0.0,0.83314,0.00011,13.51097]
[1776951395706,42.78,77676.1,0.0,0.8339,0.00011,13.46974]
[1776951397723,42.78,77667.63,0.0,0.83298,0.00011,13.51626]
[1776951401815,42.79,77682.35,0.0,0.83457,0.00011,13.43578]
[1776951402756,42.79,77682.35,0.0,0.83457,0.00011,13.43587]
[1776951403764,42.79,77686.96,0.0,0.83506,0.00011,13.41077]
[1776951404771,42.79,77696.77,0.0,0.83611,0.00011,13.3572]
[1776951405776,42.79,77697.29,0.0,0.83616,0.00011,13.35461]
[1776951407870,42.79,77682.15,0.0,0.83453,0.00011,13.43783]
[1776951408813,42.79,77672.12,0.0,0.83344,0.00011,13.49308]
[1776951411900,42.79,77655.24,0.0,0.83161,0.00011,13.58566]
[1776951413835,42.79,77644.04,0.0,0.83039,0.00011,13.64688]
[1776951414842,42.79,77644.14,0.0,0.8304,0.00011,13.64638]
[1776951417864,42.79,77650.57,0.0,0.8311,0.00011,13.61132]
[1776951419877,42.79,77655.79,0.0,0.83166,0.00011,13.58295]
[1776951421967,42.79,77641.45,0.0,0.83009,0.00011,13.66167]
[1776951423906,42.79,77643.31,0.0,0.83029,0.00011,13.65151]
[1776951425947,42.79,77623.04,0.0,0.82807,0.00011,13.76229]
[1776951426940,42.79,77609.44,0.0,0.82656,0.00011,13.83666]
[1776951427946,42.79,77598.01,0.0,0.82529,0.00011,13.89909]
[1776951428953,42.79,77593.5,0.0,0.82478,0.00011,13.92369]
[1776951430967,42.79,77599.49,0.0,0.82546,0.00011,13.89073]
[1776951431974,42.79,77606.09,0.0,0.82619,0.00011,13.85463]
[1776951432981,42.79,77604.66,0.0,0.82604,0.00011,13.86238]
[1776951434999,42.79,77615.29,0.0,0.82722,0.00011,13.8041]
[1776951436015,42.79,77624.58,0.0,0.82825,0.00011,13.75326]
[1776951437015,42.79,77630.88,0.0,0.82895,0.00011,13.71863]
[1776951438021,42.79,77628.05,0.0,0.82864,0.00011,13.73392]
[1776951439034,42.79,77622.38,0.0,0.82802,0.00011,13.7647]
[1776951441042,42.79,77612.26,0.0,0.82689,0.00011,13.8201]
[1776951442110,42.79,77606.12,0.0,0.82621,0.00011,13.85363]
[1776951444063,42.79,77594.2,0.0,0.82489,0.00011,13.91859]
[1776951445077,42.79,77586.65,0.0,0.82404,0.00011,13.95962]
[1776951446080,42.79,77580.52,0.0,0.82336,0.00011,13.99285]
[1776951447088,42.79,77569.8,0.0,0.82216,0.00011,14.051]
[1776951448093,42.79,77571.06,0.0,0.8223,0.00011,14.04388]
[1776951453134,42.78,77566.76,0.0,0.82189,0.00011,14.06089]
[1776951455142,42.78,77576.01,0.0,0.82294,0.00011,14.01014]
[1776951456154,42.78,77577.29,0.0,0.82309,0.00011,14.00295]
[1776951458163,42.78,77582.45,0.0,0.82368,0.00011,13.97444]
[1776951459170,42.78,77576.1,0.0,0.82297,0.00011,14.00885]
[1776951460177,42.78,77568.74,0.0,0.82214,0.00011,14.0487]
[1776951461188,42.78,77561.1,0.0,0.82128,0.00011,14.09029]
[1776951462254,42.78,77548.56,0.0,0.81986,0.00011,14.15842]
[1776951463202,42.78,77548.56,0.0,0.81986,0.00011,14.15831]
[1776951468235,42.77,77551.04,0.0,0.82015,0.00011,14.14423]
[1776951471257,42.77,77556.86,0.0,0.82083,0.00011,14.11194]
[1776951472324,42.77,77564.78,0.0,0.82173,0.00011,14.06862]
[1776951473268,42.77,77564.78,0.0,0.82173,0.00011,14.06843]
[1776951478307,42.77,77570.57,0.0,0.82241,0.00011,14.03599]
[1776951483345,42.76,77573.85,0.0,0.82279,0.00011,14.01735]
[1776951484349,42.76,77580.86,0.0,0.82358,0.00011,13.97904]
[1776951485355,42.76,77585.68,0.0,0.82412,0.00011,13.9527]
[1776951486364,42.76,77580.28,0.0,0.82352,0.00011,13.98209]
[1776951488379,42.76,77587.53,0.0,0.82433,0.00011,13.94246]
[1776951490392,42.76,77581.0,0.0,0.8236,0.00011,13.97803]
[1776951491397,42.76,77567.26,0.0,0.82206,0.00011,14.05281]
[1776951492469,42.76,77566.65,0.0,0.82199,0.00011,14.05599]
[1776951498450,42.76,77565.31,0.0,0.82186,0.00011,14.06239]
[1776951502540,42.76,77571.94,0.0,0.82262,0.00011,14.02573]
[1776951504489,42.75,77577.39,0.0,0.82323,0.00011,13.9958]
[1776951505496,42.75,77586.92,0.0,0.82431,0.00011,13.94379]
[1776951506514,42.75,77596.1,0.0,0.82533,0.00011,13.89373]
[1776951507511,42.75,77598.78,0.0,0.82563,0.00011,13.87905]
[1776951509524,42.75,77592.54,0.0,0.82494,0.00011,13.91304]
[1776951510531,42.75,77592.45,0.0,0.82492,0.00011,13.91361]
[1776951512610,42.75,77583.51,0.0,0.82397,0.00011,13.95745]
[1776951515568,42.76,77572.54,0.0,0.82273,0.00011,14.01731]
[1776951516574,42.75,77572.94,0.0,0.82278,0.00011,14.01509]
[1776951521613,42.75,77575.78,0.0,0.8231,0.00011,13.99947]
[1776951526646,42.75,77580.44,0.0,0.82362,0.00011,13.97406]
[1776951527654,42.75,77590.91,0.0,0.8248,0.00011,13.9171]
[1776951529667,42.75,77599.74,0.0,0.82578,0.00011,13.86874]
[1776951530676,42.75,77601.51,0.0,0.82598,0.00011,13.85894]
[1776951531680,42.75,77609.34,0.0,0.82686,0.00011,13.816]
[1776951532770,42.75,77623.21,0.0,0.82839,0.00011,13.74021]
[1776951533696,42.75,77623.21,0.0,0.82839,0.00011,13.7402]
[1776951534705,42.75,77637.61,0.0,0.82997,0.00011,13.6616]
[1776951535709,42.75,77642.91,0.0,0.83055,0.00011,13.63259]
[1776951536725,42.75,77656.05,0.0,0.83199,0.00011,13.56074]
[1776951541750,42.75,77650.9,0.0,0.83143,0.00011,13.58866]
[1776951546785,42.75,77650.84,0.0,0.83143,0.00011,13.58885]
[1776951549807,42.75,77641.6,0.0,0.83041,0.00011,13.63972]
[1776951550815,42.75,77634.46,0.0,0.82963,0.00011,13.67888]
[1776951552917,42.75,77611.69,0.0,0.82711,0.00011,13.80358]
[1776951553834,42.75,77611.69,0.0,0.82711,0.00011,13.80364]
[1776951554843,42.75,77606.65,0.0,0.82655,0.00011,13.8312]
[1776951557865,42.76,77615.27,0.0,0.8275,0.00011,13.78425]
[1776951558872,42.76,77621.68,0.0,0.82821,0.00011,13.74934]
[1776951559895,42.76,77609.05,0.0,0.82681,0.00011,13.81837]
[1776951560888,42.76,77600.55,0.0,0.82587,0.00011,13.86475]
[1776951561895,42.76,77594.73,0.0,0.82522,0.00011,13.89644]
[1776951566928,42.75,77595.43,0.0,0.8253,0.00011,13.8923]
[1776951570955,42.75,77585.25,0.0,0.82417,0.00011,13.94773]
[1776951575992,42.75,77584.68,0.0,0.82415,0.00011,13.94592]
[1776951581027,42.76,77581.27,0.0,0.82376,0.00011,13.96473]
[1776951586062,42.76,77583.02,0.0,0.82395,0.00011,13.95537]
[1776951587069,42.76,77595.44,0.0,0.82534,0.00011,13.88749]
[1776951588077,42.76,77603.81,0.0,0.82628,0.00011,13.84173]
[1776951593127,42.75,77604.78,0.0,0.82639,0.00011,13.83604]
[1776951598165,42.75,77601.64,0.0,0.82605,0.00011,13.85287]
[1776951600179,42.75,77589.3,0.0,0.82468,0.00011,13.9201]
[1776951601186,42.75,77584.29,0.0,0.82411,0.00011,13.9475]
[1776951603205,42.75,77570.84,0.0,0.8226,0.00011,14.02091]
[1776951604222,42.75,77565.4,0.0,0.82198,0.00011,14.05054]
[1776951605216,42.75,77544.52,0.0,0.81961,0.00011,14.16407]
[1776951607229,42.75,77551.42,0.0,0.8204,0.00011,14.12654]
[1776951608237,42.75,77561.25,0.0,0.82152,0.00011,14.07297]
[1776951609247,42.75,77569.58,0.0,0.82246,0.00011,14.02758]
[1776951610252,42.75,77580.24,0.0,0.82366,0.00011,13.96945]
[1776951612267,42.75,77585.53,0.0,0.82425,0.00011,13.94061]
[1776951613282,42.75,77593.17,0.0,0.82511,0.00011,13.89887]
[1776951614279,42.75,77599.42,0.0,0.82581,0.00011,13.86476]
[1776951615297,42.75,77594.57,0.0,0.82527,0.00011,13.89116]
[1776951618309,42.75,77599.58,0.0,0.82584,0.00011,13.86332]
[1776951621336,42.75,77589.96,0.0,0.82477,0.00011,13.91548]
[1776951623345,42.75,77580.13,0.0,0.82367,0.00011,13.96893]
[1776951624356,42.75,77568.67,0.0,0.82238,0.00011,14.03127]
[1776951625362,42.75,77569.79,0.0,0.82251,0.00011,14.02515]
[1776951627373,42.75,77564.52,0.0,0.82192,0.00011,14.05379]
[1776951632411,42.75,77564.45,0.0,0.82196,0.00011,14.04883]
[1776951635436,42.75,77567.24,0.0,0.82228,0.00011,14.0334]
[1776951637448,42.74,77577.82,0.0,0.82348,0.00011,13.97549]
[1776951639461,42.74,77580.72,0.0,0.82381,0.00011,13.95942]
[1776951641477,42.74,77586.64,0.0,0.82448,0.00011,13.92691]
[1776951646513,42.74,77587.17,0.0,0.82454,0.00011,13.92365]
[1776951650538,42.74,77592.4,0.0,0.82513,0.00011,13.89491]
[1776951652551,42.74,77599.58,0.0,0.82593,0.00011,13.85568]
[1776951653631,42.74,77605.08,0.0,0.82655,0.00011,13.82552]
[1776951656579,42.74,77607.77,0.0,0.82685,0.00011,13.81058]
[1776951658596,42.74,77599.35,0.0,0.82592,0.00011,13.85643]
[1776951659601,42.74,77599.42,0.0,0.82593,0.00011,13.85579]
[1776951660610,42.74,77610.79,0.0,0.8272,0.00011,13.79363]
[1776951661616,42.74,77617.99,0.0,0.82799,0.00011,13.75427]
[1776951662622,42.74,77614.02,0.0,0.82755,0.00011,13.77597]
[1776951663700,42.74,77636.08,0.0,0.82999,0.00011,13.65527]
[1776951664637,42.74,77636.08,0.0,0.82999,0.00011,13.65522]
[1776951669673,42.74,77629.47,0.0,0.82927,0.00011,13.69121]
[1776951670680,42.74,77616.44,0.0,0.82783,0.00011,13.76253]
[1776951671692,42.74,77612.58,0.0,0.8274,0.00011,13.7836]
[1776951673774,42.74,77598.45,0.0,0.82583,0.00011,13.86067]
[1776951675717,42.74,77591.04,0.0,0.82501,0.00011,13.90101]
[1776951676721,42.74,77591.48,0.0,0.82506,0.00011,13.89856]
[1776951679743,42.73,77585.04,0.0,0.82434,0.00011,13.93354]
[1776951681756,42.73,77585.81,0.0,0.82443,0.00011,13.92913]
[1776951683843,42.73,77576.85,0.0,0.82343,0.00011,13.97785]
[1776951685785,42.73,77574.65,0.0,0.82318,0.00011,13.98962]
[1776951687799,42.73,77581.16,0.0,0.82392,0.00011,13.95383]
[1776951692834,42.73,77578.96,0.0,0.82373,0.00011,13.9602]
[1776951697868,42.73,77581.43,0.0,0.82402,0.00011,13.94621]
[1776951701897,42.73,77571.01,0.0,0.82285,0.00011,14.00266]
[1776951702904,42.73,77566.88,0.0,0.82239,0.00011,14.02516]
[1776951703986,42.73,77571.98,0.0,0.82296,0.00011,13.99732]
[1776951706931,42.72,77579.81,0.0,0.82386,0.00011,13.95412]
[1776951708945,42.72,77585.71,0.0,0.82452,0.00011,13.92174]
[1776951711967,42.72,77594.33,0.0,0.82549,0.00011,13.87448]
[1776951712974,42.72,77596.18,0.0,0.8257,0.00011,13.86422]
[1776951715995,42.72,77603.48,0.0,0.82652,0.00011,13.8239]
[1776951717001,42.72,77605.95,0.0,0.8268,0.00011,13.8103]
[1776951722041,42.72,77607.71,0.0,0.827,0.00011,13.80024]
[1776951728109,42.72,77610.54,0.0,0.82732,0.00011,13.78437]
[1776951731129,42.72,77603.14,0.0,0.82651,0.00011,13.82462]
[1776951732137,42.72,77597.32,0.0,0.82586,0.00011,13.8563]
[1776951734199,42.71,77592.9,0.0,0.82537,0.00011,13.88008]
[1776951740196,42.71,77595.7,0.0,0.82571,0.00011,13.86364]
[1776951744268,42.71,77607.05,0.0,0.82699,0.00011,13.80093]
[1776951746234,42.71,77609.37,0.0,0.82725,0.00011,13.78799]
[1776951748255,42.71,77594.71,0.0,0.82562,0.00011,13.86796]
[1776951749255,42.71,77590.15,0.0,0.82511,0.00011,13.8927]
[1776951750262,42.71,77579.69,0.0,0.82395,0.00011,13.9496]
[1776951751291,42.71,77576.0,0.0,0.82358,0.00011,13.96471]
[1776951752276,42.71,77568.66,0.0,0.82275,0.00011,14.0047]
[1776951753284,42.71,77563.01,0.0,0.82211,0.00011,14.0355]
[1776951756309,42.7,77559.8,0.0,0.82175,0.00011,14.05271]
[1776951761348,42.7,77559.65,0.0,0.82176,0.00011,14.05222]
[1776951764430,42.7,77570.76,0.0,0.82303,0.00011,13.99083]
[1776951766374,42.7,77570.87,0.0,0.82305,0.00011,13.99005]
[1776951771409,42.69,77567.82,0.0,0.82271,0.00011,14.00642]
[1776951772416,42.69,77559.95,0.0,0.82182,0.00011,14.04916]
[1776951773429,42.69,77556.35,0.0,0.82142,0.00011,14.06861]
[1776951776452,42.69,77550.78,0.0,0.8208,0.00011,14.09835]
[1776951781490,42.69,77552.62,0.0,0.82103,0.00011,14.08717]
[1776951785544,42.68,77558.23,0.0,0.82169,0.00011,14.0557]
[1776951787547,42.68,77560.75,0.0,0.82198,0.00011,14.0416]
[1776951790570,42.68,77553.74,0.0,0.82119,0.00011,14.07931]
[1776951795603,42.68,77555.15,0.0,0.82137,0.00011,14.07062]
[1776951799631,42.67,77562.17,0.0,0.82219,0.00011,14.03153]
[1776951800638,42.67,77562.64,0.0,0.82224,0.00011,14.02881]
[1776951804729,42.67,77568.06,0.0,0.82287,0.00011,13.99869]
[1776951810714,42.67,77566.77,0.0,0.82274,0.00011,14.00457]
[1776951815744,42.66,77566.29,0.0,0.82276,0.00011,14.00076]
[1776951817761,42.66,77560.59,0.0,0.82212,0.00011,14.03157]
[1776951822805,42.66,77559.53,0.0,0.82202,0.00011,14.03643]
[1776951826821,42.65,77553.66,0.0,0.82137,0.00011,14.06771]
[1776951827830,42.65,77547.78,0.0,0.82071,0.00011,14.09955]
[1776951829844,42.65,77545.53,0.0,0.82046,0.00011,14.11127]
[1776951831865,42.65,77555.35,0.0,0.82159,0.00011,14.05715]
[1776951832867,42.65,77559.27,0.0,0.82204,0.00011,14.03555]
[1776951837902,42.65,77556.4,0.0,0.82173,0.00011,14.05033]
[1776951838912,42.64,77549.95,0.0,0.821,0.00011,14.08533]
[1776951840922,42.64,77549.49,0.0,0.82096,0.00011,14.08738]
[1776951845960,42.64,77548.65,0.0,0.82089,0.00011,14.09081]
[1776951850992,42.64,77553.57,0.0,0.82147,0.00011,14.06294]
[1776951855092,42.63,77548.12,0.0,0.82086,0.00011,14.09196]
[1776951858040,42.63,77546.71,0.0,0.82071,0.00011,14.09903]
[1776951863075,42.63,77543.91,0.0,0.82042,0.00011,14.11324]
[1776951868110,42.62,77545.2,0.0,0.82059,0.00011,14.1051]
[1776951873146,42.62,77543.02,0.0,0.8204,0.00011,14.11114]
[1776951875227,42.62,77537.07,0.0,0.81972,0.00011,14.14343]
[1776951877173,42.62,77536.11,0.0,0.81962,0.00011,14.14845]
[1776951882208,42.62,77536.79,0.0,0.81971,0.00011,14.14412]
[1776951883216,42.61,77545.34,0.0,0.82069,0.00011,14.09736]
[1776951884225,42.61,77551.38,0.0,0.82138,0.00011,14.06433]
[1776951886238,42.61,77550.51,0.0,0.82128,0.00011,14.06904]
[1776951891273,42.61,77549.41,0.0,0.82116,0.00011,14.07489]
[1776951897314,42.61,77548.91,0.0,0.8211,0.00011,14.0774]
[1776951901341,42.61,77543.81,0.0,0.82053,0.00011,14.10506]
[1776951902350,42.61,77530.1,0.0,0.81896,0.00011,14.17974]
[1776951903360,42.61,77524.49,0.0,0.81832,0.00012,14.21014]
[1776951908391,42.61,77525.88,0.0,0.81849,0.00011,14.20166]
[1776951911421,42.61,77508.8,0.0,0.81654,0.00012,14.29401]
[1776951912429,42.61,77500.13,0.0,0.81553,0.00012,14.34098]
[1776951914442,42.6,77512.04,0.0,0.81692,0.00012,14.27599]
[1776951918472,42.6,77518.5,0.0,0.81766,0.00012,14.24091]
[1776951922499,42.61,77520.44,0.0,0.81789,0.00012,14.23049]
[1776951927537,42.61,77520.75,0.0,0.81792,0.00012,14.22902]
[1776951930559,42.61,77512.42,0.0,0.81695,0.00012,14.27443]
[1776951931568,42.61,77510.01,0.0,0.81672,0.00012,14.28252]
[1776951932572,42.61,77504.11,0.0,0.81604,0.00012,14.31461]
[1776951934592,42.61,77501.96,0.0,0.81579,0.00012,14.32622]
[1776951935658,42.61,77516.46,0.0,0.81747,0.00012,14.2473]
[1776951937607,42.61,77520.34,0.0,0.81792,0.00012,14.22618]
[1776951938616,42.61,77511.77,0.0,0.81693,0.00012,14.27285]
[1776951939622,42.61,77509.23,0.0,0.81663,0.00012,14.28662]
[1776951943649,42.61,77504.03,0.0,0.81603,0.00012,14.31472]
[1776951945732,42.6,77497.83,0.0,0.81532,0.00012,14.3483]
[1776951948686,42.6,77505.05,0.0,0.81616,0.00012,14.30874]
[1776951950699,42.6,77505.21,0.0,0.81618,0.00012,14.30768]
[1776951955733,42.6,77506.6,0.0,0.81635,0.00012,14.29964]
[1776951958754,42.6,77518.84,0.0,0.81777,0.00012,14.23278]
[1776951959761,42.6,77528.4,0.0,0.81887,0.00011,14.1807]
[1776951960768,42.6,77532.64,0.0,0.81936,0.00011,14.15752]
[1776951962792,42.6,77537.97,0.0,0.81998,0.00011,14.12829]
[1776951963789,42.6,77553.96,0.0,0.8218,0.00011,14.04087]
[1776951964805,42.6,77555.94,0.0,0.82203,0.00011,14.03004]
[1776951969946,42.6,77562.93,0.0,0.82282,0.00011,13.99202]
[1776951970859,42.6,77570.56,0.0,0.82368,0.00011,13.95029]
[1776951971867,42.6,77574.84,0.0,0.82416,0.00011,13.92671]
[1776951972872,42.6,77582.79,0.0,0.82506,0.00011,13.88308]
[1776951973879,42.6,77588.54,0.0,0.82571,0.00011,13.85154]
[1776951975953,42.6,77570.34,0.0,0.82366,0.00011,13.95121]
[1776951976901,42.6,77570.34,0.0,0.82366,0.00011,13.95133]
[1776951977907,42.6,77573.29,0.0,0.82399,0.00011,13.93521]
[1776951982943,42.6,77574.37,0.0,0.82411,0.00011,13.92946]
[1776951986022,42.6,77580.6,0.0,0.82481,0.00011,13.89553]
[1776951989990,42.6,77585.19,0.0,0.82532,0.00011,13.87029]
[1776951994021,42.6,77592.06,0.0,0.82614,0.00011,13.82748]
[1776951996036,42.6,77611.33,0.0,0.82829,0.00011,13.72183]
[1776951997041,42.6,77619.09,0.0,0.82916,0.00011,13.67885]
[1776951998050,42.59,77619.77,0.0,0.82925,0.00011,13.67409]
[1776952001077,42.59,77633.69,0.0,0.83082,0.00011,13.59576]
[1776952002078,42.59,77649.98,0.0,0.83261,0.00011,13.50611]
[1776952003087,42.59,77647.87,0.0,0.83237,0.00011,13.51785]
[1776952006108,42.59,77653.83,0.0,0.83302,0.00011,13.48511]
[1776952007125,42.59,77660.72,0.0,0.83378,0.00011,13.44707]
[1776952008121,42.59,77665.0,0.0,0.83424,0.00011,13.42343]
[1776952009128,42.59,77670.45,0.0,0.83483,0.00011,13.39332]
[1776952014164,42.58,77670.73,0.0,0.83489,0.00011,13.39033]
[1776952019237,42.58,77667.38,0.0,0.83454,0.00011,13.40804]
[1776952020212,42.58,77655.52,0.0,0.83326,0.00011,13.47322]
[1776952021218,42.58,77650.38,0.0,0.8327,0.00011,13.50136]
[1776952023233,42.58,77656.38,0.0,0.83336,0.00011,13.46804]
[1776952025246,42.58,77648.75,0.0,0.83253,0.00011,13.51003]
[1776952026254,42.58,77639.86,0.0,0.83156,0.00011,13.55887]
[1776952028267,42.58,77633.44,0.0,0.83085,0.00011,13.59398]
[1776952029274,42.58,77627.07,0.0,0.83016,0.00011,13.62885]
[1776952030285,42.58,77633.11,0.0,0.83082,0.00011,13.59565]
[1776952031302,42.58,77624.27,0.0,0.82985,0.00011,13.64397]
[1776952032295,42.57,77616.67,0.0,0.82902,0.00011,13.68559]
[1776952033303,42.57,77602.94,0.0,0.8275,0.00011,13.76075]
[1776952034311,42.57,77597.66,0.0,0.82691,0.00011,13.7896]
[1776952035342,42.57,77590.84,0.0,0.82615,0.00011,13.82701]
[1776952037341,42.57,77589.76,0.0,0.82604,0.00011,13.83242]
[1776952038343,42.57,77582.59,0.0,0.82524,0.00011,13.87149]
[1776952039347,42.57,77589.32,0.0,0.826,0.00011,13.8344]
[1776952040357,42.57,77583.0,0.0,0.82529,0.00011,13.86904]
[1776952041362,42.57,77584.31,0.0,0.82544,0.00011,13.86162]
[1776952046396,42.56,77587.84,0.0,0.82586,0.00011,13.84103]
[1776952048411,42.56,77593.85,0.0,0.82654,0.00011,13.80756]
[1776952052439,42.56,77599.37,0.0,0.82722,0.00011,13.7714]
[1776952055458,42.56,77589.21,0.0,0.8261,0.00011,13.82657]
[1776952056523,42.56,77573.82,0.0,0.82437,0.00011,13.91067]
[1776952057473,42.56,77573.82,0.0,0.82438,0.00011,13.91028]
[1776952061501,42.55,77579.63,0.0,0.82505,0.00011,13.87785]
[1776952062510,42.55,77584.65,0.0,0.82561,0.00011,13.85017]
[1776952064527,42.55,77598.69,0.0,0.8272,0.00011,13.7723]
[1776952065533,42.55,77605.4,0.0,0.82795,0.00011,13.73545]
[1776952066593,42.55,77600.13,0.0,0.82737,0.00011,13.7638]
[1776952071576,42.54,77611.4,0.0,0.82866,0.00011,13.70036]
[1776952074597,42.54,77600.79,0.0,0.82749,0.00011,13.75816]
[1776952075605,42.54,77599.48,0.0,0.82735,0.00011,13.76502]
[1776952076667,42.54,77591.11,0.0,0.82642,0.00011,13.81027]
[1776952079637,42.53,77597.68,0.0,0.82717,0.00011,13.77342]
[1776952080644,42.53,77607.11,0.0,0.82823,0.00011,13.72127]
[1776952081650,42.53,77610.46,0.0,0.82861,0.00011,13.70259]
[1776952086737,42.53,77605.45,0.0,0.82808,0.00011,13.72865]
[1776952091725,42.52,77596.83,0.0,0.82714,0.00011,13.77489]
[1776952092736,42.52,77597.62,0.0,0.82724,0.00011,13.77021]
[1776952093738,42.52,77606.51,0.0,0.82824,0.00011,13.72072]
[1776952094751,42.52,77614.34,0.0,0.82911,0.00011,13.67766]
[1776952095773,42.52,77630.81,0.0,0.83094,0.00011,13.58669]
[1776952096807,42.52,77643.52,0.0,0.83233,0.00011,13.51666]
[1776952099782,42.52,77645.77,0.0,0.83258,0.00011,13.50407]
[1776952100790,42.52,77655.86,0.0,0.83369,0.00011,13.44824]
[1776952105825,42.51,77653.08,0.0,0.8334,0.00011,13.46259]
[1776952110859,42.51,77652.09,0.0,0.83331,0.00011,13.4671]
[1776952111872,42.51,77645.91,0.0,0.83269,0.00011,13.49593]
[1776952112873,42.51,77637.18,0.0,0.83173,0.00011,13.54384]
[1776952113884,42.51,77634.84,0.0,0.83148,0.00011,13.55656]
[1776952116957,42.51,77645.27,0.0,0.83263,0.00011,13.49854]
[1776952118915,42.51,77646.63,0.0,0.83279,0.00011,13.49076]
[1776952120929,42.5,77636.61,0.0,0.8317,0.00011,13.54564]
[1776952121941,42.5,77632.58,0.0,0.83126,0.00011,13.56757]
[1776952123952,42.5,77623.94,0.0,0.83031,0.00011,13.61478]
[1776952124959,42.5,77622.65,0.0,0.83018,0.00011,13.62165]
[1776952128986,42.5,77629.79,0.0,0.83098,0.00011,13.58147]
[1776952132011,42.5,77639.01,0.0,0.832,0.00011,13.53034]
[1776952134021,42.49,77636.77,0.0,0.83176,0.00011,13.54218]
[1776952139057,42.49,77636.0,0.0,0.8317,0.00011,13.54524]
[1776952142078,42.49,77624.6,0.0,0.83046,0.00011,13.6074]
[1776952143084,42.49,77621.03,0.0,0.83007,0.00011,13.6268]
[1776952147172,42.48,77651.28,0.0,0.83341,0.00011,13.45894]
[1776952148126,42.48,77651.28,0.0,0.83342,0.00011,13.45875]
[1776952149128,42.48,77646.9,0.0,0.83294,0.00011,13.4828]
[1776952151144,42.48,77627.5,0.0,0.83082,0.00011,13.58944]
[1776952152149,42.48,77614.3,0.0,0.82936,0.00011,13.66212]
[1776952153165,42.48,77614.75,0.0,0.82941,0.00011,13.65938]
[1776952158191,42.48,77612.78,0.0,0.82922,0.00011,13.66927]
[1776952161217,42.47,77602.34,0.0,0.82807,0.00011,13.72619]
[1776952162219,42.47,77597.86,0.0,0.82757,0.00011,13.75072]
[1776952164233,42.47,77591.17,0.0,0.82683,0.00011,13.78714]
[1776952166247,42.47,77590.76,0.0,0.82679,0.00011,13.78892]
[1776952169270,42.47,77580.0,0.0,0.8256,0.00011,13.84733]
[1776952170275,42.47,77575.57,0.0,0.82511,0.00011,13.87134]
[1776952172289,42.46,77575.17,0.0,0.82512,0.00011,13.86773]
[1776952177391,42.46,77579.48,0.0,0.82564,0.00011,13.84219]
[1776952180348,42.45,77592.93,0.0,0.82718,0.00011,13.76698]
[1776952181382,42.45,77597.36,0.0,0.82768,0.00011,13.74219]
[1776952182362,42.45,77603.57,0.0,0.82838,0.00011,13.70762]
[1776952183369,42.45,77615.36,0.0,0.8297,0.00011,13.64232]
[1776952184374,42.45,77619.04,0.0,0.83011,0.00011,13.62178]
[1776952189413,42.44,77615.58,0.0,0.82975,0.00011,13.63965]
[1776952191436,42.44,77623.34,0.0,0.83062,0.00011,13.59636]
[1776952193438,42.44,77626.45,0.0,0.83097,0.00011,13.57879]
[1776952198474,42.44,77624.85,0.0,0.83082,0.00011,13.58643]
[1776952203514,42.43,77615.83,0.0,0.82983,0.00011,13.63549]
[1776952204518,42.43,77615.61,0.0,0.82982,0.00011,13.6362]
[1776952207545,42.43,77604.06,0.0,0.82855,0.00011,13.69909]
[1776952210573,42.43,77599.85,0.0,0.8281,0.00011,13.72143]
[1776952215600,42.42,77599.13,0.0,0.82804,0.00011,13.72428]
[1776952220638,42.42,77597.61,0.0,0.8279,0.00011,13.73114]
[1776952225676,42.41,77598.23,0.0,0.82799,0.00011,13.72647]
[1776952227743,42.41,77591.79,0.0,0.82729,0.00011,13.76093]
[1776952232724,42.4,77588.37,0.0,0.82699,0.00011,13.77302]
[1776952233738,42.4,77579.67,0.0,0.82602,0.00011,13.82052]
[1776952236750,42.4,77584.89,0.0,0.82662,0.00011,13.79095]
[1776952237814,42.4,77595.56,0.0,0.82783,0.00011,13.7315]
[1776952243851,42.39,77596.84,0.0,0.82801,0.00011,13.72253]
[1776952244831,42.39,77562.03,0.0,0.82409,0.00011,13.91426]
[1776952245825,42.39,77539.33,0.0,0.82151,0.00011,14.03865]
[1776952246835,42.36,77525.22,0.0,0.82004,0.00012,14.10905]
[1776952247885,42.36,77542.54,0.0,0.82203,0.00011,14.01348]
[1776952248847,42.36,77542.54,0.0,0.82204,0.00011,14.01313]
[1776952251871,42.36,77535.08,0.0,0.82121,0.00011,14.05315]
[1776952253885,42.35,77527.06,0.0,0.8203,0.00012,14.09645]
[1776952254931,42.35,77521.81,0.0,0.8197,0.00012,14.12485]
[1776952255920,42.35,77509.0,0.0,0.81822,0.00012,14.19511]
[1776952256936,42.35,77498.68,0.0,0.81703,0.00012,14.25119]
[1776952257968,42.35,77518.52,0.0,0.81935,0.00012,14.14156]
[1776952258925,42.35,77518.52,0.0,0.81936,0.00012,14.14106]
[1776952259934,42.34,77524.07,0.0,0.82001,0.00012,14.11014]
[1776952261975,42.34,77530.36,0.0,0.82074,0.00011,14.07518]
[1776952264980,42.29,77524.55,0.0,0.82035,0.00012,14.09364]
[1776952265985,42.29,77530.75,0.0,0.82107,0.00011,14.05918]
[1776952271023,42.28,77530.72,0.0,0.8211,0.00011,14.05755]
[1776952275049,42.28,77546.12,0.0,0.82289,0.00011,13.97141]
[1776952278116,42.28,77558.39,0.0,0.82431,0.00011,13.90269]
[1776952284111,42.27,77554.29,0.0,0.82388,0.00011,13.92369]
[1776952289145,42.26,77550.78,0.0,0.8235,0.00011,13.94172]
[1776952294180,42.26,77561.36,0.0,0.82478,0.00011,13.87672]
[1776952297201,42.26,77555.88,0.0,0.82418,0.00011,13.90591]
[1776952298254,42.25,77547.07,0.0,0.82319,0.00011,13.95418]
[1776952299218,42.25,77547.07,0.0,0.82319,0.00011,13.95378]
[1776952300235,42.25,77541.72,0.0,0.82259,0.00011,13.98286]
[1776952301234,42.25,77553.06,0.0,0.82389,0.00011,13.91994]
[1776952302245,42.25,77564.6,0.0,0.82521,0.00011,13.85594]
[1776952307276,42.24,77561.01,0.0,0.82483,0.00011,13.87439]
[1776952308326,42.24,77574.05,0.0,0.82631,0.00011,13.80208]
[1776952309291,42.24,77574.05,0.0,0.82631,0.00011,13.8019]
[1776952312314,42.24,77559.5,0.0,0.82468,0.00011,13.8817]
[1776952317347,42.23,77558.62,0.0,0.82461,0.00011,13.88514]
[1776952318397,42.23,77541.05,0.0,0.82261,0.00011,13.98184]
[1776952319362,42.23,77541.05,0.0,0.82262,0.00011,13.98146]
[1776952320369,42.23,77533.93,0.0,0.82181,0.00011,14.02031]
[1776952322382,42.23,77542.16,0.0,0.82277,0.00011,13.97416]
[1776952327417,42.22,77537.35,0.0,0.82225,0.00011,13.99884]
[1776952332452,42.21,77539.42,0.0,0.82253,0.00011,13.98559]
[1776952334466,42.21,77525.34,0.0,0.82092,0.00012,14.06255]
[1776952338537,42.21,77533.12,0.0,0.82185,0.00011,14.01815]
[1776952343597,42.2,77526.9,0.0,0.82117,0.00012,14.05048]
[1776952348626,42.19,77529.68,0.0,0.82154,0.00012,14.03295]
[1776952349633,42.19,77535.64,0.0,0.82223,0.00011,13.99963]
[1776952350639,42.19,77543.48,0.0,0.82314,0.00011,13.95595]
[1776952351649,42.19,77550.47,0.0,0.82399,0.00011,13.91193]
[1776952352652,42.19,77548.82,0.0,0.82381,0.00011,13.92077]
[1776952353674,42.19,77543.15,0.0,0.82316,0.00011,13.95182]
[1776952355676,42.18,77529.38,0.0,0.8216,0.00012,14.02721]
[1776952356682,42.18,77526.5,0.0,0.82127,0.00012,14.04269]
[1776952361717,42.17,77529.37,0.0,0.82165,0.00012,14.02469]
[1776952363731,42.17,77530.72,0.0,0.82182,0.00012,14.01658]
[1776952366755,42.17,77525.12,0.0,0.82118,0.00012,14.04682]
[1776952371791,42.17,77525.99,0.0,0.8213,0.00012,14.04117]
[1776952376828,42.16,77525.44,0.0,0.82126,0.00012,14.04335]
[1776952377835,42.16,77520.42,0.0,0.82068,0.00012,14.07086]
[1776952379855,42.16,77511.21,0.0,0.81963,0.00012,14.12116]
[1776952380867,42.16,77506.15,0.0,0.81904,0.00012,14.14875]
[1776952381863,42.16,77495.78,0.0,0.81784,0.00012,14.20552]
[1776952382874,42.16,77483.49,0.0,0.81641,0.00012,14.27287]
[1776952383877,42.16,77482.52,0.0,0.8163,0.00012,14.27786]
[1776952385893,42.15,77475.06,0.0,0.81544,0.00012,14.31813]
[1776952390929,42.15,77463.36,0.0,0.8141,0.00012,14.38062]
[1776952391936,42.14,77459.82,0.0,0.81369,0.00012,14.39973]
[1776952396971,42.14,77462.31,0.0,0.81401,0.00012,14.38446]
[1776952402022,42.13,77471.48,0.0,0.81513,0.00012,14.33242]
[1776952403015,42.13,77471.18,0.0,0.81511,0.00012,14.33368]
[1776952404049,42.13,77460.87,0.0,0.81389,0.00012,14.39006]
[1776952405044,42.13,77460.87,0.0,0.8139,0.00012,14.38978]
[1776952407044,42.13,77458.42,0.0,0.81362,0.00012,14.40259]
[1776952410068,42.12,77445.09,0.0,0.81206,0.00012,14.47469]
[1776952411071,42.12,77445.5,0.0,0.81216,0.00012,14.467]
[1776952416105,42.11,77444.1,0.0,0.81204,0.00012,14.47257]
[1776952421142,42.1,77445.44,0.0,0.81224,0.00012,14.46314]
[1776952425169,42.1,77455.41,0.0,0.81346,0.00012,14.40678]
[1776952427182,42.1,77456.79,0.0,0.81364,0.00012,14.39849]
[1776952432221,42.09,77459.08,0.0,0.81396,0.00012,14.38387]
[1776952436251,42.08,77452.58,0.0,0.81321,0.00012,14.41814]
[1776952440276,42.08,77466.01,0.0,0.81483,0.00012,14.34322]
[1776952441290,42.08,77472.08,0.0,0.81555,0.00012,14.30955]
[1776952442298,42.08,77466.26,0.0,0.81487,0.00012,14.34109]
[1776952445318,42.07,77458.1,0.0,0.81393,0.00012,14.38512]
[1776952448338,42.07,77449.84,0.0,0.81297,0.00012,14.4295]
[1776952451369,42.06,77444.17,0.0,0.81231,0.00012,14.45954]
[1776952456404,42.06,77448.26,0.0,0.81284,0.00012,14.4352]
[1776952461430,42.05,77447.33,0.0,0.81277,0.00012,14.43849]
[1776952463444,42.05,77456.46,0.0,0.81387,0.00012,14.3877]
[1776952468479,42.04,77456.61,0.0,0.81391,0.00012,14.38543]
[1776952470493,42.04,77441.29,0.0,0.8121,0.00012,14.46892]
[1776952475536,42.03,77420.03,0.0,0.80964,0.00012,14.57877]
[1776952476546,42.03,77413.33,0.0,0.80883,0.00012,14.61518]
[1776952481577,42.03,77413.19,0.0,0.80885,0.00012,14.61464]
[1776952486614,42.02,77411.41,0.0,0.80866,0.00012,14.62316]
[1776952489632,42.02,77405.57,0.0,0.80797,0.00012,14.6543]
[1776952491654,42.02,77400.1,0.0,0.80731,0.00012,14.68394]
[1776952492653,42.02,77407.9,0.0,0.80827,0.00012,14.6407]
[1776952493663,42.01,77422.91,0.0,0.81009,0.00012,14.55819]
[1776952496682,42.01,77430.6,0.0,0.81103,0.00012,14.51502]
[1776952501718,42.01,77434.39,0.0,0.81151,0.00012,14.49276]
[1776952503733,42.0,77425.47,0.0,0.81045,0.00012,14.54139]
[1776952504740,42.0,77430.76,0.0,0.81109,0.00012,14.51208]
[1776952508768,42.0,77435.47,0.0,0.81167,0.00012,14.48548]
[1776952512802,42.0,77441.86,0.0,0.81245,0.00012,14.44976]
[1776952517836,41.99,77440.31,0.0,0.81228,0.00012,14.45736]
[1776952520856,41.99,77432.13,0.0,0.81132,0.00012,14.50172]
[1776952521862,41.99,77434.5,0.0,0.81161,0.00012,14.48844]
[1776952525893,41.99,77439.78,0.0,0.81226,0.00012,14.45843]
[1776952530927,41.98,77441.3,0.0,0.81246,0.00012,14.44905]
[1776952535962,41.98,77447.29,0.0,0.81325,0.00012,14.4096]
[1776952540997,41.97,77449.43,0.0,0.81354,0.00012,14.39645]
[1776952544018,41.97,77444.24,0.0,0.81293,0.00012,14.42426]
[1776952549055,41.96,77445.2,0.0,0.81308,0.00012,14.41765]
[1776952553082,41.96,77438.45,0.0,0.81229,0.00012,14.45382]
[1776952554088,41.96,77440.7,0.0,0.81256,0.00012,14.44117]
[1776952559123,41.95,77438.57,0.0,0.81234,0.00012,14.45137]
[1776952562146,41.95,77445.05,0.0,0.81314,0.00012,14.41474]
[1776952563151,41.95,77450.07,0.0,0.81374,0.00012,14.3868]
[1776952567180,41.95,77456.77,0.0,0.81456,0.00012,14.34875]
[1776952572216,41.94,77452.19,0.0,0.81405,0.00012,14.3724]
[1776952577254,41.93,77463.81,0.0,0.81546,0.00012,14.30671]
[1776952578257,41.93,77467.02,0.0,0.81585,0.00012,14.28874]
[1776952583291,41.93,77466.73,0.0,0.81583,0.00012,14.28924]
[1776952587323,41.93,77473.19,0.0,0.81661,0.00012,14.25275]
[1776952588328,41.92,77491.22,0.0,0.81873,0.00012,14.15277]
[1776952589336,41.92,77492.69,0.0,0.81891,0.00012,14.14448]
[1776952591348,41.92,77484.76,0.0,0.81803,0.00012,14.18307]
[1776952592355,41.92,77475.28,0.0,0.81692,0.00012,14.23548]
[1776952593363,41.92,77471.9,0.0,0.81652,0.00012,14.25406]
[1776952595376,41.92,77461.78,0.0,0.81533,0.00012,14.3097]
[1776952596387,41.92,77460.9,0.0,0.81523,0.00012,14.31435]
[1776952601418,41.92,77463.15,0.0,0.81552,0.00012,14.30083]
[1776952606457,41.91,77462.54,0.0,0.81547,0.00012,14.30314]
[1776952610440,41.91,77472.66,0.0,0.81668,0.00012,14.24638]
[1776952611489,41.91,77475.33,0.0,0.81701,0.00012,14.23105]
[1776952612495,41.91,77483.0,0.0,0.81791,0.00012,14.18857]
[1776952613503,41.91,77487.36,0.0,0.81843,0.00012,14.16421]
[1776952615516,41.91,77488.63,0.0,0.81858,0.00012,14.15686]
[1776952618537,41.9,77474.1,0.0,0.81688,0.00012,14.23691]
[1776952619545,41.9,77470.2,0.0,0.81643,0.00012,14.25841]
[1776952624583,41.9,77480.04,0.0,0.8176,0.00012,14.20323]
[1776952625589,41.9,77482.85,0.0,0.81793,0.00012,14.18749]
[1776952630626,41.9,77478.29,0.0,0.81741,0.00012,14.21202]
[1776952631629,41.9,77470.04,0.0,0.81644,0.00012,14.25764]
[1776952632638,41.9,77469.62,0.0,0.81639,0.00012,14.25985]
[1776952635682,41.9,77474.69,0.0,0.817,0.00012,14.23136]
[1776952636671,41.89,77480.47,0.0,0.81769,0.00012,14.19888]
[1776952637676,41.89,77494.09,0.0,0.81929,0.00012,14.12336]
[1776952638680,41.89,77496.62,0.0,0.81959,0.00012,14.10913]
[1776952639687,41.89,77501.91,0.0,0.82021,0.00012,14.07955]
[1776952644722,41.89,77497.0,0.0,0.81966,0.00012,14.1059]
[1776952649759,41.88,77501.8,0.0,0.82024,0.00012,14.07819]
[1776952650765,41.88,77507.31,0.0,0.82089,0.00012,14.04727]
[1776952655804,41.88,77506.46,0.0,0.82086,0.00012,14.04548]
[1776952658823,41.88,77511.61,0.0,0.82148,0.00012,14.01598]
[1776952663856,41.87,77514.73,0.0,0.82187,0.00012,13.99727]
[1776952668890,41.87,77512.02,0.0,0.82158,0.00012,14.01101]
[1776952671911,41.86,77517.93,0.0,0.82228,0.00012,13.9773]
[1776952675940,41.86,77526.21,0.0,0.82326,0.00012,13.93023]
[1776952676948,41.85,77534.5,0.0,0.82428,0.00011,13.88053]
[1776952677954,41.84,77543.19,0.0,0.82529,0.00011,13.83139]
[1776952682988,41.83,77542.52,0.0,0.82532,0.00011,13.83003]
[1776952688025,41.8,77544.3,0.0,0.82569,0.00011,13.8115]
[1776952692054,41.78,77555.09,0.0,0.82701,0.00011,13.74683]
[1776952693061,41.78,77559.27,0.0,0.82749,0.00011,13.72318]
[1776952696084,41.78,77564.16,0.0,0.82806,0.00011,13.69515]
[1776952698094,41.78,77558.1,0.0,0.82738,0.00011,13.72887]
[1776952703129,41.76,77559.88,0.0,0.82768,0.00011,13.71364]
[1776952706156,41.74,77567.49,0.0,0.82863,0.00011,13.66678]
[1776952707163,41.74,77581.07,0.0,0.83021,0.00011,13.58851]
[1776952708169,41.74,77569.95,0.0,0.82895,0.00011,13.65088]
[1776952712202,41.73,77563.93,0.0,0.82833,0.00011,13.67882]
[1776952717232,41.73,77558.44,0.0,0.82772,0.00011,13.70878]
[1776952722278,41.73,77553.08,0.0,0.82713,0.00011,13.7377]
[1776952723303,41.72,77541.88,0.0,0.8259,0.00011,13.79813]
[1776952724286,41.71,77527.26,0.0,0.82427,0.00012,13.87735]
[1776952725294,41.71,77516.99,0.0,0.82308,0.00012,13.93468]
[1776952726300,41.71,77516.28,0.0,0.823,0.00012,13.93847]
[1776952730327,41.7,77514.86,0.0,0.82285,0.00012,13.94559]
[1776952735362,41.7,77517.13,0.0,0.82314,0.00012,13.93187]
[1776952737376,41.7,77522.75,0.0,0.8238,0.00012,13.90008]
[1776952739391,41.7,77515.48,0.0,0.82296,0.00012,13.94045]
[1776952740397,41.7,77514.41,0.0,0.82284,0.00012,13.94623]
[1776952742414,41.68,77546.13,0.0,0.82659,0.00011,13.76374]
[1776952743460,41.68,77558.38,0.0,0.828,0.00011,13.69478]
[1776952744425,41.68,77559.86,0.0,0.82817,0.00011,13.68631]
[1776952745435,41.68,77553.5,0.0,0.82745,0.00011,13.72186]
[1776952746439,41.68,77546.17,0.0,0.82661,0.00011,13.76279]
[1776952747448,41.68,77545.94,0.0,0.82659,0.00011,13.76384]
[1776952748457,41.68,77552.61,0.0,0.82736,0.00011,13.72619]
[1776952749461,41.68,77552.65,0.0,0.82737,0.00011,13.72578]
[1776952752482,41.67,77545.93,0.0,0.82661,0.00011,13.76287]
[1776952756509,41.67,77535.47,0.0,0.82543,0.00012,13.82054]
[1776952758552,41.67,77532.27,0.0,0.82507,0.00012,13.83786]
[1776952761544,41.66,77524.94,0.0,0.82425,0.00012,13.87796]
[1776952763559,41.66,77531.87,0.0,0.82506,0.00012,13.83842]
[1776952764566,41.66,77540.31,0.0,0.82604,0.00011,13.7908]
[1776952765574,41.66,77541.34,0.0,0.82616,0.00011,13.78478]
[1776952770608,41.66,77536.19,0.0,0.82559,0.00011,13.81244]
[1776952775645,41.65,77533.38,0.0,0.82534,0.00012,13.82186]
[1776952780680,41.65,77534.31,0.0,0.82547,0.00012,13.81533]
[1776952781686,41.65,77541.89,0.0,0.82635,0.00011,13.77256]
[1776952782693,41.64,77542.46,0.0,0.82642,0.00011,13.76917]
[1776952787727,41.64,77541.04,0.0,0.82627,0.00011,13.77618]
[1776952792764,41.64,77542.28,0.0,0.82643,0.00011,13.76831]
[1776952797801,41.64,77539.32,0.0,0.82611,0.00011,13.78409]
[1776952801920,41.63,77525.44,0.0,0.82452,0.00012,13.86139]
[1776952802843,41.63,77513.6,0.0,0.82316,0.00012,13.92754]
[1776952803886,41.63,77504.44,0.0,0.82209,0.00012,13.97875]
[1776952804878,41.63,77488.31,0.0,0.82021,0.00012,14.0688]
[1776952805865,41.63,77480.82,0.0,0.81933,0.00012,14.11039]
[1776952806875,41.63,77479.35,0.0,0.81916,0.00012,14.11843]
[1776952809895,41.62,77493.96,0.0,0.82095,0.00012,14.0334]
[1776952810901,41.61,77496.5,0.0,0.82129,0.00012,14.01695]
[1776952812919,41.6,77508.35,0.0,0.82271,0.00012,13.9486]
[1776952813931,41.6,77519.96,0.0,0.82407,0.00012,13.88289]
[1776952815941,41.6,77522.57,0.0,0.82438,0.00012,13.86794]
[1776952816946,41.6,77530.68,0.0,0.82533,0.00012,13.82182]
[1776952817968,41.6,77532.66,0.0,0.82556,0.00012,13.81046]
[1776952821989,41.59,77539.46,0.0,0.82636,0.00011,13.77137]
[1776952824011,41.59,77532.91,0.0,0.82562,0.00012,13.80777]
[1776952825015,41.59,77523.57,0.0,0.82455,0.00012,13.85997]
[1776952826018,41.59,77522.47,0.0,0.82442,0.00012,13.86583]
[1776952831054,41.58,77512.42,0.0,0.82333,0.00012,13.91579]
[1776952832062,41.58,77505.26,0.0,0.8225,0.00012,13.95568]
[1776952833070,41.58,77506.74,0.0,0.82268,0.00012,13.94709]
[1776952835090,41.58,77500.09,0.0,0.82192,0.00012,13.98376]
[1776952837099,41.58,77492.35,0.0,0.82103,0.00012,14.02641]
[1776952838111,41.58,77486.67,0.0,0.82037,0.00012,14.05782]
[1776952841131,41.57,77480.02,0.0,0.81962,0.00012,14.09361]
[1776952842138,41.57,77471.2,0.0,0.81857,0.00012,14.14293]
[1776952843145,41.57,77473.13,0.0,0.81881,0.00012,14.13178]
[1776952848189,41.56,77473.13,0.0,0.81885,0.00012,14.13001]
[1776952853216,41.56,77470.54,0.0,0.81858,0.00012,14.1423]
[1776952858256,41.55,77470.15,0.0,0.81857,0.00012,14.14307]
[1776952863287,41.54,77471.27,0.0,0.81874,0.00012,14.13493]
[1776952866318,41.54,77463.88,0.0,0.81789,0.00012,14.17513]
[1776952868336,41.54,77474.87,0.0,0.8192,0.00012,14.1128]
[1776952870334,41.53,77480.64,0.0,0.8199,0.00012,14.07975]
[1776952873355,41.53,77489.16,0.0,0.82091,0.00012,14.03138]
[1776952874363,41.53,77489.87,0.0,0.821,0.00012,14.02716]
[1776952878397,41.53,77473.36,0.0,0.81908,0.00012,14.11843]
[1776952880405,41.52,77472.21,0.0,0.81895,0.00012,14.12453]
[1776952885442,41.52,77473.34,0.0,0.81912,0.00012,14.11645]
[1776952890477,41.51,77470.36,0.0,0.81881,0.00012,14.13144]
[1776952892489,41.51,77475.84,0.0,0.81952,0.00012,14.09489]
[1776952897526,41.51,77474.43,0.0,0.81937,0.00012,14.10173]
[1776952900554,41.5,77468.84,0.0,0.81872,0.00012,14.1324]
[1776952901560,41.5,77462.74,0.0,0.81801,0.00012,14.16604]
[1776952906590,41.5,77456.96,0.0,0.81735,0.00012,14.19693]
[1776952908620,41.49,77467.96,0.0,0.81867,0.00012,14.13477]
[1776952909611,41.49,77467.95,0.0,0.81867,0.00012,14.1346]
[1776952910623,41.49,77480.09,0.0,0.82011,0.00012,14.06631]
[1776952913638,41.49,77474.7,0.0,0.81949,0.00012,14.09576]
[1776952917669,41.49,77481.38,0.0,0.8203,0.00012,14.05729]
[1776952922703,41.48,77469.72,0.0,0.81895,0.00012,14.12158]
[1776952926730,41.48,77477.89,0.0,0.81993,0.00012,14.07478]
[1776952927738,41.48,77471.47,0.0,0.81918,0.00012,14.11052]
[1776952928762,41.48,77464.11,0.0,0.81831,0.00012,14.1515]
[1776952931814,41.47,77444.01,0.0,0.81593,0.00012,14.26356]
[1776952932827,41.47,77433.34,0.0,0.81465,0.00012,14.32317]
[1776952933791,41.47,77436.12,0.0,0.815,0.00012,14.30694]
[1776952936810,41.47,77430.91,0.0,0.8144,0.00012,14.33478]
[1776952941846,41.46,77433.57,0.0,0.81474,0.00012,14.31855]
[1776952946879,41.46,77433.74,0.0,0.8148,0.00012,14.31572]
[1776952950993,41.45,77446.77,0.0,0.81644,0.00012,14.23652]
[1776952951930,41.45,77470.53,0.0,0.81927,0.00012,14.1034]
[1776952952931,41.45,77499.0,0.0,0.82262,0.00012,13.94328]
[1776952957966,41.45,77496.24,0.0,0.8223,0.00012,13.95871]
[1776952959006,41.45,77491.11,0.0,0.8217,0.00012,13.98745]
[1776952960986,41.45,77490.57,0.0,0.82164,0.00012,13.99021]
[1776952962999,41.45,77496.11,0.0,0.8223,0.00012,13.95869]
[1776952966025,41.44,77504.03,0.0,0.82323,0.00012,13.91364]
[1776952967036,41.44,77512.51,0.0,0.82422,0.00012,13.86576]
[1776952969081,41.44,77507.86,0.0,0.82369,0.00012,13.89159]
[1776952974082,41.44,77509.73,0.0,0.82393,0.00012,13.88021]
[1776952976093,41.44,77503.43,0.0,0.8232,0.00012,13.91523]
[1776952979152,41.44,77522.47,0.0,0.82542,0.00012,13.80754]
[1776952980126,41.44,77522.47,0.0,0.82542,0.00012,13.80759]
[1776952981129,41.44,77527.61,0.0,0.82601,0.00012,13.77869]
[1776952984150,41.44,77522.6,0.0,0.82544,0.00012,13.80666]
[1776952985159,41.44,77517.17,0.0,0.82481,0.00012,13.8371]
[1776952988181,41.43,77542.09,0.0,0.8277,0.00011,13.69625]
[1776952989228,41.43,77534.94,0.0,0.82688,0.00012,13.73657]
[1776952991204,41.43,77540.04,0.0,0.82746,0.00011,13.70775]
[1776952995229,41.43,77533.01,0.0,0.82666,0.00012,13.74731]
[1776952996237,41.43,77531.03,0.0,0.82643,0.00012,13.75843]
[1776952997243,41.43,77521.17,0.0,0.82529,0.00012,13.81397]
[1776952998251,41.43,77515.8,0.0,0.82467,0.00012,13.8441]
[1776952999297,41.43,77523.3,0.0,0.82554,0.00012,13.80165]
[1776953001275,41.43,77531.3,0.0,0.82647,0.00012,13.75625]
[1776953002279,41.43,77532.0,0.0,0.82655,0.00012,13.75224]
[1776953007319,41.43,77530.7,0.0,0.82641,0.00012,13.7592]
[1776953012352,41.43,77531.11,0.0,0.82651,0.00012,13.75142]
[1776953017389,41.43,77530.41,0.0,0.82644,0.00012,13.75496]
[1776953019482,41.43,77541.23,0.0,0.82769,0.00011,13.69372]
[1776953021419,41.43,77551.98,0.0,0.82892,0.00011,13.6329]
[1776953022428,41.43,77553.38,0.0,0.82908,0.00011,13.62506]
[1776953023431,41.43,77565.86,0.0,0.83051,0.00011,13.55444]
[1776953024438,41.43,77566.94,0.0,0.83063,0.00011,13.54836]
[1776953025444,41.43,77559.22,0.0,0.82975,0.00011,13.59205]
[1776953026455,41.43,77558.34,0.0,0.82965,0.00011,13.59702]
[1776953031486,41.43,77561.87,0.0,0.83004,0.00011,13.57769]
[1776953034508,41.43,77555.05,0.0,0.82925,0.00011,13.6168]
[1776953037530,41.43,77564.52,0.0,0.83032,0.00011,13.56375]
[1776953041561,41.43,77569.7,0.0,0.83089,0.00011,13.53515]
[1776953042563,41.44,77574.59,0.0,0.83145,0.00011,13.5076]
[1776953043584,41.44,77568.13,0.0,0.83071,0.00011,13.54427]
[1776953045585,41.44,77562.52,0.0,0.83007,0.00011,13.57631]
[1776953047598,41.44,77571.67,0.0,0.8311,0.00011,13.52488]
[1776953048607,41.44,77573.63,0.0,0.83132,0.00011,13.51393]
[1776953053672,41.44,77584.11,0.0,0.83249,0.00011,13.45523]
[1776953054657,41.44,77589.1,0.0,0.83305,0.00011,13.42706]
[1776953057679,41.44,77599.07,0.0,0.83417,0.00011,13.37091]
[1776953058685,41.44,77608.09,0.0,0.83517,0.00011,13.32]
[1776953059734,41.44,77617.47,0.0,0.83621,0.00011,13.26711]
[1776953060712,41.44,77617.43,0.0,0.8362,0.00011,13.26761]
[1776953065758,41.45,77613.73,0.0,0.83576,0.00011,13.28987]
[1776953067749,41.45,77608.04,0.0,0.83512,0.00011,13.3226]
[1776953069808,41.45,77593.37,0.0,0.83347,0.00011,13.40609]
[1776953071778,41.45,77592.76,0.0,0.83344,0.00011,13.40475]
[1776953075805,41.45,77597.78,0.0,0.834,0.00011,13.37676]
[1776953080841,41.46,77593.08,0.0,0.83346,0.00011,13.40393]
[1776953082872,41.46,77587.31,0.0,0.83281,0.00011,13.43672]
[1776953083867,41.46,77578.83,0.0,0.83185,0.00011,13.48486]
[1776953084889,41.46,77572.71,0.0,0.83115,0.00011,13.51975]
[1776953085876,41.46,77569.08,0.0,0.83074,0.00011,13.54051]
[1776953089956,41.46,77580.7,0.0,0.83203,0.00011,13.4757]
[1776953091929,41.46,77585.54,0.0,0.83257,0.00011,13.44874]
[1776953093943,41.46,77595.91,0.0,0.83373,0.00011,13.39028]
[1776953094955,41.46,77601.77,0.0,0.83439,0.00011,13.35721]
[1776953096965,41.46,77600.99,0.0,0.83429,0.00011,13.36188]
[1776953102000,41.47,77592.79,0.0,0.83337,0.00011,13.40881]
[1776953103007,41.47,77584.28,0.0,0.8324,0.00011,13.45713]
[1776953104014,41.47,77578.49,0.0,0.83175,0.00011,13.49017]
[1776953106029,41.47,77586.47,0.0,0.83264,0.00011,13.44544]
[1776953111064,41.47,77582.84,0.0,0.83222,0.00011,13.46664]
[1776953113078,41.47,77589.93,0.0,0.83301,0.00011,13.42686]
[1776953115094,41.47,77599.11,0.0,0.83403,0.00011,13.37544]
[1776953116101,41.47,77609.73,0.0,0.83521,0.00011,13.31535]
[1776953118114,41.48,77609.38,0.0,0.83517,0.00011,13.3177]
[1776953120177,41.48,77600.78,0.0,0.8342,0.00011,13.36696]
[1776953122152,41.48,77606.34,0.0,0.83481,0.00011,13.33571]
[1776953123152,41.48,77612.89,0.0,0.83554,0.00011,13.29879]
[1776953124161,41.48,77607.14,0.0,0.8349,0.00011,13.33151]
[1776953126175,41.48,77614.93,0.0,0.83575,0.00011,13.28794]
[1776953127181,41.48,77622.17,0.0,0.83656,0.00011,13.24696]
[1776953128188,41.48,77629.73,0.0,0.83739,0.00011,13.20442]
[1776953129196,41.48,77630.81,0.0,0.8375,0.00011,13.19863]
[1776953134230,41.49,77629.55,0.0,0.83738,0.00011,13.20215]
[1776953140317,41.5,77624.73,0.0,0.83681,0.00011,13.23143]
[1776953146314,41.5,77625.24,0.0,0.83683,0.00011,13.23048]
[1776953150388,41.51,77634.76,0.0,0.83786,0.00011,13.17791]
[1776953151352,41.51,77634.76,0.0,0.83785,0.00011,13.17849]
[1776953152357,41.51,77645.66,0.0,0.83904,0.00011,13.1168]
[1776953153367,41.51,77645.22,0.0,0.83899,0.00011,13.1196]
[1776953154371,41.51,77651.15,0.0,0.83963,0.00011,13.08653]
[1776953155378,41.51,77646.17,0.0,0.83908,0.00011,13.11509]
[1776953156385,41.51,77638.7,0.0,0.83825,0.00011,13.15791]
[1776953160458,41.52,77631.54,0.0,0.83743,0.00011,13.1999]
[1776953162440,41.52,77625.26,0.0,0.83673,0.00011,13.23577]
[1776953163435,41.52,77615.42,0.0,0.83563,0.00011,13.29196]
[1776953166455,41.52,77602.66,0.0,0.8342,0.00011,13.36465]
[1776953168471,41.52,77596.67,0.0,0.83352,0.00011,13.39875]
[1776953172499,41.53,77584.37,0.0,0.83213,0.00011,13.46866]
[1776953177532,41.53,77583.25,0.0,0.83199,0.00011,13.47569]
[1776953180599,41.53,77589.03,0.0,0.83263,0.00011,13.44346]
[1776953186595,41.53,77588.58,0.0,0.83257,0.00011,13.44684]
[1776953188609,41.53,77584.75,0.0,0.83213,0.00011,13.46865]
[1776953190672,41.53,77578.2,0.0,0.83139,0.00011,13.50578]
[1776953192638,41.54,77572.33,0.0,0.83076,0.00011,13.53422]
[1776953194652,41.54,77569.68,0.0,0.83046,0.00011,13.54946]
[1776953195660,41.54,77564.49,0.0,0.82987,0.00011,13.57885]
[1776953196666,41.54,77552.66,0.0,0.82852,0.00011,13.64561]
[1776953197680,41.54,77552.78,0.0,0.82853,0.00011,13.64494]
[1776953200742,41.54,77542.24,0.0,0.82732,0.00011,13.70432]
[1776953202708,41.54,77539.26,0.0,0.82698,0.00011,13.72134]
[1776953204724,41.54,77583.43,0.0,0.832,0.00011,13.47246]
[1776953205731,41.54,77582.22,0.0,0.83186,0.00011,13.47938]
[1776953210814,41.54,77566.5,0.0,0.83007,0.00011,13.56894]
[1776953211772,41.54,77566.5,0.0,0.83007,0.00011,13.56895]
[1776953212780,41.54,77567.31,0.0,0.83016,0.00011,13.56432]
[1776953213798,41.54,77572.85,0.0,0.83079,0.00011,13.53316]
[1776953215806,41.54,77567.4,0.0,0.83016,0.00011,13.56409]
[1776953216809,41.54,77561.45,0.0,0.82949,0.00011,13.59774]
[1776953218827,41.54,77553.18,0.0,0.82854,0.00011,13.64446]
[1776953223860,41.54,77544.95,0.0,0.82759,0.00011,13.69104]
[1776953224866,41.54,77534.86,0.0,0.82644,0.00012,13.74782]
[1776953225875,41.54,77522.09,0.0,0.82496,0.00012,13.81963]
[1776953226880,41.54,77515.02,0.0,0.82414,0.00012,13.85951]
[1776953231915,41.55,77511.51,0.0,0.82372,0.00012,13.8796]
[1776953236953,41.55,77515.43,0.0,0.82418,0.00012,13.85774]
[1776953241053,41.55,77491.11,0.0,0.82134,0.00012,13.99413]
[1776953241988,41.55,77491.11,0.0,0.82134,0.00012,13.99416]
[1776953242993,41.55,77484.95,0.0,0.82061,0.00012,14.02872]
[1776953245015,41.55,77495.08,0.0,0.8218,0.00012,13.97182]
[1776953246030,41.55,77494.05,0.0,0.82168,0.00012,13.97767]
[1776953248032,41.55,77505.4,0.0,0.82301,0.00012,13.9139]
[1776953249038,41.55,77508.57,0.0,0.82338,0.00012,13.896]
[1776953254073,41.54,77515.26,0.0,0.82421,0.00012,13.85301]
[1776953257098,41.54,77510.16,0.0,0.82363,0.00012,13.88147]
[1776953260117,41.54,77509.49,0.0,0.82355,0.00012,13.88488]
[1776953265149,41.54,77511.62,0.0,0.82381,0.00012,13.8723]
[1776953266158,41.54,77517.78,0.0,0.82453,0.00012,13.83758]
[1776953268173,41.54,77521.92,0.0,0.82501,0.00012,13.81451]
[1776953270187,41.54,77513.31,0.0,0.82401,0.00012,13.86296]
[1776953271263,41.54,77515.46,0.0,0.82426,0.00012,13.85076]
[1776953274217,41.54,77522.0,0.0,0.82502,0.00012,13.81367]
[1776953278285,41.54,77530.73,0.0,0.82604,0.00012,13.76436]
[1776953279261,41.54,77553.82,0.0,0.82869,0.00011,13.63415]
[1776953281350,41.54,77560.02,0.0,0.8294,0.00011,13.59923]
[1776953286311,41.54,77554.38,0.0,0.82875,0.00011,13.63124]
[1776953290341,41.54,77546.82,0.0,0.82788,0.00011,13.67395]
[1776953291345,41.54,77537.84,0.0,0.82685,0.00011,13.72449]
[1776953292352,41.54,77532.45,0.0,0.82624,0.00012,13.75475]
[1776953294373,41.54,77543.21,0.0,0.82748,0.00011,13.69398]
[1776953295373,41.54,77553.2,0.0,0.82862,0.00011,13.63767]
[1776953296381,41.54,77556.89,0.0,0.82904,0.00011,13.61692]
[1776953300410,41.54,77556.5,0.0,0.82899,0.00011,13.6194]
[1776953305448,41.54,77562.36,0.0,0.82965,0.00011,13.58688]
[1776953306453,41.54,77577.36,0.0,0.83135,0.00011,13.50211]
[1776953307467,41.54,77583.44,0.0,0.83204,0.00011,13.46791]
[1776953308466,41.54,77586.59,0.0,0.83239,0.00011,13.45029]
[1776953311574,41.54,77609.71,0.0,0.83501,0.00011,13.3152]
[1776953312494,41.54,77609.71,0.0,0.83501,0.00011,13.31534]
[1776953313503,41.54,77614.52,0.0,0.83554,0.00011,13.28835]
[1776953315518,41.55,77604.59,0.0,0.83443,0.00011,13.34489]
[1776953316525,41.55,77609.19,0.0,0.83494,0.00011,13.31905]
[1776953317531,41.55,77618.53,0.0,0.83597,0.00011,13.26646]
[1776953318538,41.55,77617.25,0.0,0.83583,0.00011,13.27394]
[1776953319543,41.55,77610.86,0.0,0.83511,0.00011,13.31027]
[1776953320550,41.55,77612.2,0.0,0.83526,0.00011,13.30289]
[1776953325586,41.55,77614.59,0.0,0.8355,0.00011,13.29038]
[1776953329615,41.55,77608.58,0.0,0.83482,0.00011,13.3251]
[1776953334657,41.56,77601.5,0.0,0.83402,0.00011,13.36585]
[1776953335665,41.56,77607.99,0.0,0.83474,0.00011,13.32931]
[1776953336674,41.56,77617.95,0.0,0.83584,0.00011,13.2732]
[1776953337698,41.56,77617.82,0.0,0.83582,0.00011,13.27416]
[1776953342731,41.56,77614.26,0.0,0.83541,0.00011,13.29535]
[1776953346758,41.57,77620.56,0.0,0.83609,0.00011,13.26057]
[1776953348773,41.57,77614.27,0.0,0.83538,0.00011,13.29658]
[1776953349781,41.57,77619.4,0.0,0.83595,0.00011,13.26781]
[1776953351869,41.57,77613.38,0.0,0.83527,0.00011,13.30226]
[1776953355823,41.57,77605.77,0.0,0.83441,0.00011,13.34596]
[1776953356830,41.57,77604.12,0.0,0.83422,0.00011,13.35541]
[1776953358845,41.57,77598.96,0.0,0.83364,0.00011,13.38477]
[1776953363878,41.57,77598.45,0.0,0.83358,0.00011,13.38802]
[1776953367907,41.58,77611.29,0.0,0.83501,0.00011,13.3159]
[1776953368913,41.58,77614.32,0.0,0.83534,0.00011,13.29897]
[1776953372011,41.58,77605.67,0.0,0.83441,0.00011,13.34338]
[1776953376970,41.58,77599.09,0.0,0.83366,0.00011,13.381]
[1776953382077,41.58,77599.68,0.0,0.83372,0.00011,13.37801]
[1776953386033,41.58,77605.68,0.0,0.83439,0.00011,13.34448]
[1776953388048,41.58,77613.95,0.0,0.8353,0.00011,13.29811]
[1776953392147,41.59,77620.05,0.0,0.83597,0.00011,13.26442]
[1776953398122,41.59,77617.77,0.0,0.83571,0.00011,13.27759]
[1776953399124,41.59,77611.5,0.0,0.83501,0.00011,13.31301]
[1776953400140,41.59,77604.65,0.0,0.83424,0.00011,13.35182]
[1776953401138,41.59,77603.57,0.0,0.83412,0.00011,13.35802]
[1776953402219,41.59,77612.26,0.0,0.83509,0.00011,13.3091]
[1776953403152,41.59,77612.26,0.0,0.83509,0.00011,13.30925]
[1776953405168,41.59,77602.83,0.0,0.83403,0.00011,13.36279]
[1776953406176,41.59,77600.02,0.0,0.83371,0.00011,13.37874]
[1776953408190,41.59,77607.4,0.0,0.83453,0.00011,13.33728]
[1776953409197,41.59,77611.08,0.0,0.83494,0.00011,13.31665]
[1776953414229,41.59,77609.46,0.0,0.83474,0.00011,13.32657]
[1776953417251,41.6,77596.68,0.0,0.83331,0.00011,13.39902]
[1776953418258,41.6,77589.91,0.0,0.83255,0.00011,13.43723]
[1776953419266,41.6,77593.62,0.0,0.83297,0.00011,13.4163]
[1776953421279,41.6,77598.94,0.0,0.83356,0.00011,13.38637]
[1776953426325,41.6,77575.12,0.0,0.83087,0.00011,13.52093]
[1776953427360,41.6,77558.25,0.0,0.82896,0.00011,13.61603]
[1776953428342,41.6,77541.34,0.0,0.82702,0.00011,13.71121]
[1776953429347,41.6,77540.05,0.0,0.82687,0.00011,13.71843]
[1776953431362,41.6,77529.78,0.0,0.82574,0.00012,13.77094]
[1776953432439,41.6,77525.2,0.0,0.82521,0.00012,13.79654]
[1776953435395,41.59,77525.79,0.0,0.82529,0.00012,13.79279]
[1776953437408,41.59,77536.36,0.0,0.82651,0.00012,13.73315]
[1776953438422,41.59,77529.6,0.0,0.82574,0.00012,13.77106]
[1776953439418,41.59,77525.54,0.0,0.82527,0.00012,13.79375]
[1776953440424,41.59,77519.03,0.0,0.82452,0.00012,13.83015]
[1776953442508,41.59,77518.95,0.0,0.82452,0.00012,13.83019]
[1776953445459,41.59,77507.62,0.0,0.82321,0.00012,13.89317]
[1776953446465,41.59,77508.31,0.0,0.8233,0.00012,13.88914]
[1776953448484,41.59,77525.0,0.0,0.82524,0.00012,13.79519]
[1776953449491,41.59,77530.8,0.0,0.82591,0.00012,13.76245]
[1776953454522,41.58,77542.54,0.0,0.82728,0.00011,13.69586]
[1776953455533,41.58,77544.42,0.0,0.82749,0.00011,13.68525]
[1776953460565,41.58,77543.66,0.0,0.82741,0.00011,13.6894]
[1776953463611,41.58,77536.66,0.0,0.8266,0.00012,13.72872]
[1776953464636,41.58,77533.86,0.0,0.82628,0.00012,13.74434]
[1776953466638,41.58,77527.48,0.0,0.82555,0.00012,13.77998]
[1776953468652,41.58,77538.04,0.0,0.82677,0.00011,13.72038]
[1776953469673,41.58,77548.19,0.0,0.82794,0.00011,13.66323]
[1776953470681,41.58,77547.01,0.0,0.82781,0.00011,13.6698]
[1776953474709,41.58,77538.75,0.0,0.82686,0.00011,13.71615]
[1776953479744,41.58,77524.24,0.0,0.82519,0.00012,13.79739]
[1776953480751,41.58,77524.87,0.0,0.82527,0.00012,13.79369]
[1776953482818,41.58,77532.06,0.0,0.82611,0.00012,13.75296]
[1776953484779,41.58,77532.93,0.0,0.82621,0.00012,13.74779]
[1776953487806,41.58,77524.53,0.0,0.82525,0.00012,13.79463]
[1776953492889,41.57,77521.76,0.0,0.82499,0.00012,13.80421]
[1776953496863,41.57,77527.86,0.0,0.82571,0.00012,13.76918]
[1776953497869,41.57,77536.04,0.0,0.82666,0.00012,13.72306]
[1776953498878,41.57,77539.99,0.0,0.82712,0.00011,13.70076]
[1776953501900,41.57,77545.37,0.0,0.82774,0.00011,13.67036]
[1776953502959,41.57,77545.95,0.0,0.8278,0.00011,13.66714]
[1776953505926,41.57,77543.39,0.0,0.82751,0.00011,13.68152]
[1776953507939,41.57,77538.33,0.0,0.82693,0.00011,13.70997]
[1776953508946,41.57,77538.09,0.0,0.8269,0.00011,13.71128]
[1776953513989,41.57,77539.95,0.0,0.82712,0.00011,13.70064]
[1776953519017,41.57,77541.23,0.0,0.82727,0.00011,13.69331]
[1776953524057,41.57,77539.28,0.0,0.82704,0.00011,13.70421]
[1776953525063,41.57,77532.47,0.0,0.82626,0.00012,13.74242]
[1776953530099,41.57,77531.06,0.0,0.82611,0.00012,13.74981]
[1776953535161,41.56,77530.69,0.0,0.82608,0.00012,13.75128]
[1776953536149,41.56,77539.0,0.0,0.82704,0.00011,13.70455]
[1776953537155,41.56,77560.13,0.0,0.82945,0.00011,13.58563]
[1776953539168,41.56,77564.4,0.0,0.82994,0.00011,13.56166]
[1776953544203,41.56,77565.06,0.0,0.83001,0.00011,13.55805]
[1776953549241,41.56,77558.75,0.0,0.8293,0.00011,13.59342]
[1776953550246,41.56,77552.9,0.0,0.82863,0.00011,13.62635]
[1776953555281,41.56,77554.82,0.0,0.8289,0.00011,13.61029]
[1776953559310,41.56,77548.99,0.0,0.82824,0.00011,13.64291]
[1776953564348,41.56,77551.54,0.0,0.82853,0.00011,13.62863]
[1776953569380,41.56,77545.46,0.0,0.82783,0.00011,13.66264]
[1776953573408,41.56,77560.17,0.0,0.82951,0.00011,13.57992]
[1776953574416,41.56,77560.17,0.0,0.82951,0.00011,13.57996]
[1776953578448,41.56,77548.64,0.0,0.82819,0.00011,13.645]
[1776953579453,41.56,77541.63,0.0,0.82739,0.00011,13.68439]
[1776953580456,41.56,77544.6,0.0,0.82773,0.00011,13.66766]
[1776953583527,41.56,77538.29,0.0,0.82701,0.00011,13.70321]
[1776953585496,41.56,77532.86,0.0,0.82638,0.00012,13.73383]
[1776953586500,41.56,77523.35,0.0,0.82528,0.00012,13.78728]
[1776953587507,41.56,77518.84,0.0,0.82476,0.00012,13.81254]
[1776953588513,41.56,77511.47,0.0,0.82391,0.00012,13.85385]
[1776953589519,41.56,77509.76,0.0,0.82371,0.00012,13.86332]
[1776953591534,41.56,77523.45,0.0,0.82531,0.00012,13.78609]
[1776953592541,41.56,77527.27,0.0,0.82575,0.00012,13.76468]
[1776953594555,41.56,77530.06,0.0,0.82607,0.00012,13.74888]
[1776953599590,41.56,77534.58,0.0,0.8266,0.00012,13.72314]
[1776953601603,41.56,77537.33,0.0,0.82692,0.00012,13.70754]
[1776953606638,41.56,77535.9,0.0,0.82676,0.00012,13.71501]
[1776953611673,41.55,77538.14,0.0,0.82708,0.00011,13.69681]
[1776953616708,41.55,77535.23,0.0,0.82675,0.00012,13.71277]
[1776953618724,41.55,77516.91,0.0,0.82464,0.00012,13.81562]
[1776953619729,41.55,77514.27,0.0,0.82433,0.00012,13.8303]
[1776953624765,41.55,77518.46,0.0,0.82484,0.00012,13.80588]
[1776953626777,41.55,77527.32,0.0,0.82587,0.00012,13.75594]
[1776953631815,41.55,77522.71,0.0,0.82534,0.00012,13.78132]
[1776953636848,41.54,77523.46,0.0,0.82544,0.00012,13.77643]
[1776953641884,41.54,77522.27,0.0,0.82532,0.00012,13.78247]
[1776953646920,41.54,77504.77,0.0,0.8233,0.00012,13.88003]
[1776953647931,41.54,77485.62,0.0,0.82106,0.00012,13.98737]
[1776953648939,41.54,77486.29,0.0,0.82114,0.00012,13.98337]
[1776953653968,41.53,77492.57,0.0,0.8219,0.00012,13.94704]
[1776953655983,41.53,77492.75,0.0,0.82193,0.00012,13.94597]
[1776953661017,41.53,77492.68,0.0,0.82193,0.00012,13.94592]
[1776953666059,41.53,77497.53,0.0,0.8225,0.00012,13.91846]
[1776953671088,41.53,77498.53,0.0,0.82268,0.00012,13.90717]
[1776953673103,41.53,77511.15,0.0,0.82415,0.00012,13.83607]
[1776953674174,41.53,77512.89,0.0,0.82435,0.00012,13.82644]
[1776953677130,41.53,77501.98,0.0,0.82308,0.00012,13.88771]
[1776953678135,41.53,77498.91,0.0,0.82272,0.00012,13.90478]
[1776953679143,41.53,77503.93,0.0,0.82332,0.00012,13.8764]
[1776953683171,41.52,77507.28,0.0,0.82372,0.00012,13.85677]
[1776953684244,41.52,77514.26,0.0,0.82454,0.00012,13.81742]
[1776953688206,41.52,77507.35,0.0,0.82374,0.00012,13.85597]
[1776953692234,41.52,77514.76,0.0,0.82461,0.00012,13.81385]
[1776953694314,41.52,77532.25,0.0,0.82664,0.00012,13.71522]
[1776953700291,41.52,77532.33,0.0,0.82665,0.00012,13.71479]
[1776953703313,41.52,77537.37,0.0,0.82723,0.00012,13.68628]
[1776953708349,41.52,77535.5,0.0,0.82702,0.00012,13.69677]
[1776953713383,41.52,77532.67,0.0,0.8267,0.00012,13.71242]
[1776953718418,41.52,77536.51,0.0,0.82714,0.00012,13.69053]
[1776953723454,41.52,77540.45,0.0,0.8276,0.00011,13.66816]
[1776953728487,41.52,77548.37,0.0,0.82851,0.00011,13.62323]
[1776953732516,41.52,77540.68,0.0,0.82769,0.00011,13.66108]
[1776953737553,41.51,77542.76,0.0,0.82794,0.00011,13.64852]
[1776953741580,41.51,77564.17,0.0,0.83039,0.00011,13.52768]
[1776953743594,41.51,77574.17,0.0,0.83152,0.00011,13.47126]
[1776953748631,41.51,77577.88,0.0,0.83195,0.00011,13.45014]
[1776953752658,41.51,77564.61,0.0,0.83044,0.00011,13.52497]
[1776953753663,41.51,77560.16,0.0,0.82994,0.00011,13.54997]
[1776953758699,41.51,77559.12,0.0,0.82982,0.00011,13.55577]
[1776953761719,41.51,77552.76,0.0,0.8291,0.00011,13.59152]
[1776953762738,41.51,77560.32,0.0,0.82996,0.00011,13.54878]
[1776953763735,41.51,77569.74,0.0,0.83104,0.00011,13.49559]
[1776953764810,41.51,77578.86,0.0,0.83207,0.00011,13.44405]
[1776953765754,41.51,77578.86,0.0,0.83207,0.00011,13.44406]
[1776953770784,41.51,77579.06,0.0,0.83209,0.00011,13.44308]
[1776953775818,41.51,77580.44,0.0,0.83224,0.00011,13.43551]
[1776953779846,41.51,77587.58,0.0,0.83304,0.00011,13.39533]
[1776953780854,41.51,77598.05,0.0,0.83421,0.00011,13.33626]
[1776953781860,41.51,77597.86,0.0,0.83419,0.00011,13.33733]
[1776953786899,41.51,77596.78,0.0,0.83407,0.00011,13.34338]
[1776953788911,41.51,77590.91,0.0,0.83342,0.00011,13.37646]
[1776953790928,41.51,77579.51,0.0,0.83214,0.00011,13.44072]
[1776953792939,41.51,77577.71,0.0,0.83197,0.00011,13.44603]
[1776953795032,41.51,77566.99,0.0,0.83076,0.00011,13.50652]
[1776953796971,41.51,77569.41,0.0,0.83104,0.00011,13.49279]
[1776953802017,41.51,77561.48,0.0,0.83014,0.00011,13.5372]
[1776953803010,41.51,77556.38,0.0,0.82956,0.00011,13.5659]
[1776953804028,41.51,77550.7,0.0,0.82892,0.00011,13.59766]
[1776953807043,41.51,77545.6,0.0,0.82834,0.00011,13.62602]
[1776953808047,41.51,77529.94,0.0,0.82655,0.00012,13.71396]
[1776953809055,41.51,77533.6,0.0,0.82697,0.00012,13.69316]
[1776953814093,41.5,77546.76,0.0,0.8285,0.00011,13.61824]
[1776953815098,41.5,77554.55,0.0,0.82939,0.00011,13.57434]
[1776953816106,41.5,77555.89,0.0,0.82954,0.00011,13.56672]
[1776953821141,41.5,77554.87,0.0,0.82944,0.00011,13.57189]
[1776953826173,41.5,77549.95,0.0,0.82889,0.00011,13.59917]
[1776953831208,41.5,77561.51,0.0,0.83021,0.00011,13.53361]
[1776953832215,41.5,77563.29,0.0,0.83042,0.00011,13.52352]
[1776953836249,41.5,77567.46,0.0,0.83089,0.00011,13.50006]
[1776953839322,41.5,77572.56,0.0,0.83147,0.00011,13.47129]
[1776953840278,41.5,77581.94,0.0,0.83252,0.00011,13.41846]
[1776953841283,41.5,77588.14,0.0,0.83322,0.00011,13.38342]
[1776953843293,41.5,77589.44,0.0,0.83336,0.00011,13.3764]
[1776953845416,41.5,77581.9,0.0,0.83251,0.00011,13.41931]
[1776953847321,41.5,77579.61,0.0,0.83224,0.00011,13.43247]
[1776953852355,41.5,77585.55,0.0,0.83295,0.00011,13.39423]
[1776953857391,41.5,77583.0,0.0,0.83266,0.00011,13.40905]
[1776953862425,41.51,77586.18,0.0,0.83301,0.00011,13.39149]
[1776953865558,41.51,77591.25,0.0,0.83357,0.00011,13.36309]
[1776953871488,41.51,77589.21,0.0,0.83333,0.00011,13.3753]
[1776953875628,41.51,77574.8,0.0,0.8317,0.00011,13.45713]
[1776953877533,41.51,77568.32,0.0,0.83096,0.00011,13.49381]
[1776953878538,41.51,77564.3,0.0,0.8305,0.00011,13.51647]
[1776953879545,41.51,77570.45,0.0,0.8312,0.00011,13.48169]
[1776953884580,41.51,77570.04,0.0,0.83116,0.00011,13.48388]
[1776953889620,41.51,77557.59,0.0,0.82975,0.00011,13.55388]
[1776953890625,41.51,77552.66,0.0,0.82919,0.00011,13.58157]
[1776953892637,41.51,77551.95,0.0,0.82911,0.00011,13.58524]
[1776953896666,41.51,77549.89,0.0,0.82889,0.00011,13.59612]
[1776953901702,41.5,77552.9,0.0,0.82924,0.00011,13.57883]
[1776953902710,41.5,77542.78,0.0,0.82809,0.00011,13.63582]
[1776953903717,41.5,77527.62,0.0,0.82634,0.00012,13.72098]
[1776953904727,41.5,77523.64,0.0,0.82589,0.00012,13.74318]
[1776953909760,41.5,77515.07,0.0,0.82492,0.00012,13.79036]
[1776953910764,41.5,77513.98,0.0,0.8248,0.00012,13.79621]
[1776953915908,41.49,77503.83,0.0,0.82369,0.00012,13.84689]
[1776953917815,41.49,77502.42,0.0,0.82353,0.00012,13.85447]
[1776953921842,41.49,77506.36,0.0,0.82401,0.00012,13.83136]
[1776953922848,41.49,77514.96,0.0,0.82501,0.00012,13.78276]
[1776953923856,41.49,77516.07,0.0,0.82514,0.00012,13.77654]
[1776953928896,41.49,77514.09,0.0,0.82491,0.00012,13.78779]
[1776953933930,41.49,77516.77,0.0,0.82522,0.00012,13.77274]
[1776953934937,41.49,77519.2,0.0,0.82551,0.00012,13.7588]
[1776953938961,41.49,77511.09,0.0,0.82458,0.00012,13.8039]
[1776953940978,41.48,77503.25,0.0,0.82367,0.00012,13.84758]
[1776953942990,41.48,77496.96,0.0,0.82294,0.00012,13.88253]
[1776953945010,41.48,77503.92,0.0,0.82377,0.00012,13.84296]
[1776953948023,41.48,77509.45,0.0,0.82442,0.00012,13.8112]
[1776953952053,41.48,77516.77,0.0,0.82528,0.00012,13.76977]
[1776953957090,41.48,77519.75,0.0,0.82564,0.00012,13.75233]
[1776953962127,41.47,77518.01,0.0,0.82545,0.00012,13.76155]
[1776953965147,41.47,77523.19,0.0,0.82605,0.00012,13.73208]
[1776953970184,41.47,77526.34,0.0,0.82642,0.00012,13.714]
[1776953972195,41.47,77512.83,0.0,0.82491,0.00012,13.78495]
[1776953973201,41.47,77507.58,0.0,0.8243,0.00012,13.81438]
[1776953975218,41.47,77504.21,0.0,0.82391,0.00012,13.83298]
[1776953978239,41.47,77499.28,0.0,0.82335,0.00012,13.86006]
[1776953980253,41.46,77504.88,0.0,0.82401,0.00012,13.82809]
[1776953985289,41.46,77504.24,0.0,0.82396,0.00012,13.83065]
[1776953990323,41.46,77504.47,0.0,0.82401,0.00012,13.82825]
[1776953995358,41.45,77506.61,0.0,0.82428,0.00012,13.81519]
[1776954000396,41.45,77508.33,0.0,0.8245,0.00012,13.80443]
[1776954002408,41.45,77501.13,0.0,0.82367,0.00012,13.84456]
[1776954003425,41.45,77495.96,0.0,0.82307,0.00012,13.8734]
[1776954006542,41.44,77505.02,0.0,0.82414,0.00012,13.82172]
[1776954012483,41.44,77503.96,0.0,0.82402,0.00012,13.82737]
[1776954017526,41.44,77505.57,0.0,0.82422,0.00012,13.81809]
[1776954018527,41.44,77514.77,0.0,0.82529,0.00012,13.76622]
[1776954019538,41.44,77523.48,0.0,0.8263,0.00012,13.71699]
[1776954020533,41.44,77526.46,0.0,0.82665,0.00012,13.70012]
[1776954025585,41.44,77525.66,0.0,0.82656,0.00012,13.70444]
[1776954029599,41.44,77531.2,0.0,0.8272,0.00012,13.67316]
[1776954034640,41.44,77536.91,0.0,0.82791,0.00012,13.6357]
[1776954036761,41.44,77543.06,0.0,0.82861,0.00011,13.60091]
[1776954040674,41.44,77537.38,0.0,0.82797,0.00012,13.63266]
[1776954044702,41.44,77531.09,0.0,0.82725,0.00012,13.66767]
[1776954046831,41.44,77523.61,0.0,0.82639,0.00012,13.70957]
[1776954048736,41.44,77524.48,0.0,0.8265,0.00012,13.7046]
[1776954053769,41.44,77521.96,0.0,0.82621,0.00012,13.71875]
[1776954058805,41.44,77525.49,0.0,0.82662,0.00012,13.69867]
[1776954062873,41.43,77533.59,0.0,0.82756,0.00012,13.65239]
[1776954066972,41.43,77528.1,0.0,0.82693,0.00012,13.68318]
[1776954069890,41.43,77522.36,0.0,0.82628,0.00012,13.71505]
[1776954071910,41.43,77528.7,0.0,0.82702,0.00012,13.67887]
[1776954073919,41.43,77522.03,0.0,0.82626,0.00012,13.71617]
[1776954075938,41.43,77524.98,0.0,0.82661,0.00012,13.69909]
[1776954077946,41.43,77527.62,0.0,0.82692,0.00012,13.68382]
[1776954083046,41.42,77530.04,0.0,0.82722,0.00012,13.6693]
[1776954083991,41.42,77552.47,0.0,0.8298,0.00011,13.54231]
[1776954084996,41.42,77559.9,0.0,0.83065,0.00011,13.50022]
[1776954089061,41.42,77580.69,0.0,0.83301,0.00011,13.3825]
[1776954090047,41.42,77601.54,0.0,0.83535,0.00011,13.26434]
[1776954095071,41.42,77600.27,0.0,0.83526,0.00011,13.2661]
[1776954099101,41.42,77579.85,0.0,0.83297,0.00011,13.38137]
[1776954100108,41.42,77555.01,0.0,0.83015,0.00011,13.52203]
[1776954101114,41.42,77546.35,0.0,0.82916,0.00011,13.57092]
[1776954102121,41.42,77543.08,0.0,0.82879,0.00011,13.58925]
[1776954104135,41.42,77543.32,0.0,0.82883,0.00011,13.58752]
[1776954107272,41.42,77533.33,0.0,0.82769,0.00012,13.64344]
[1776954109169,41.41,77534.3,0.0,0.82781,0.00012,13.63752]
[1776954112191,41.41,77542.18,0.0,0.82873,0.00011,13.5923]
[1776954113198,41.41,77544.46,0.0,0.82899,0.00011,13.57939]
[1776954118236,41.41,77545.77,0.0,0.82916,0.00011,13.57115]
[1776954123267,41.41,77544.52,0.0,0.82903,0.00011,13.57742]
[1776954128303,41.4,77547.29,0.0,0.82936,0.00011,13.56082]
[1776954133347,41.4,77550.08,0.0,0.8297,0.00011,13.54399]
[1776954136369,41.4,77542.97,0.0,0.8289,0.00011,13.58371]
[1776954137482,41.4,77533.02,0.0,0.82776,0.00012,13.63973]
[1776954138382,41.4,77533.02,0.0,0.82776,0.00012,13.63946]
[1776954140393,41.39,77538.48,0.0,0.8284,0.00012,13.60818]
[1776954141401,41.39,77542.64,0.0,0.82888,0.00011,13.58458]
[1776954146435,41.39,77539.98,0.0,0.82858,0.00011,13.59925]
[1776954151470,41.39,77540.53,0.0,0.82871,0.00011,13.59011]
[1776954156506,41.39,77543.85,0.0,0.8291,0.00011,13.57102]
[1776954161537,41.39,77542.65,0.0,0.82897,0.00011,13.57725]
[1776954164563,41.38,77533.22,0.0,0.82789,0.00012,13.6303]
[1776954165569,41.38,77524.09,0.0,0.82684,0.00012,13.68186]
[1776954166575,41.38,77524.35,0.0,0.82687,0.00012,13.68028]
[1776954171624,41.38,77519.82,0.0,0.82635,0.00012,13.70564]
[1776954172622,41.38,77528.99,0.0,0.82741,0.00012,13.65378]
[1776954173626,41.38,77539.24,0.0,0.82859,0.00012,13.59585]
[1776954174633,41.38,77540.86,0.0,0.82878,0.00011,13.58647]
[1776954179667,41.38,77540.54,0.0,0.82876,0.00011,13.58742]
[1776954184705,41.38,77539.44,0.0,0.82866,0.00012,13.5927]
[1776954186718,41.38,77545.27,0.0,0.82933,0.00011,13.55964]
[1776954191751,41.37,77546.82,0.0,0.82951,0.00011,13.55045]
[1776954196789,41.37,77550.38,0.0,0.82993,0.00011,13.52968]
[1776954201821,41.37,77552.71,0.0,0.8302,0.00011,13.51645]
[1776954206856,41.37,77553.13,0.0,0.83026,0.00011,13.51373]
[1776954209886,41.37,77563.8,0.0,0.83148,0.00011,13.45307]
[1776954210909,41.37,77564.28,0.0,0.83153,0.00011,13.4504]
[1776954212907,41.37,77576.06,0.0,0.83291,0.00011,13.37852]
[1776954218049,41.37,77582.61,0.0,0.83365,0.00011,13.34165]
[1776954220962,41.37,77586.31,0.0,0.83406,0.00011,13.32093]
[1776954221971,41.37,77591.7,0.0,0.83466,0.00011,13.2905]
[1776954225997,41.37,77604.62,0.0,0.83611,0.00011,13.21709]
[1776954227005,41.37,77621.25,0.0,0.83796,0.00011,13.12272]
[1776954228119,41.37,77626.43,0.0,0.83853,0.00011,13.09356]
[1776954230025,41.38,77632.57,0.0,0.8392,0.00011,13.05925]
[1776954231032,41.38,77637.92,0.0,0.83979,0.00011,13.02903]
[1776954236073,41.38,77644.79,0.0,0.84053,0.00011,12.99051]
[1776954237079,41.38,77652.06,0.0,0.84132,0.00011,12.9493]
[1776954238189,41.38,77658.12,0.0,0.84198,0.00011,12.91498]
[1776954241119,41.38,77672.0,0.0,0.84349,0.00011,12.8364]
[1776954242130,41.38,77686.35,0.0,0.84503,0.00011,12.75492]
[1776954243130,41.38,77698.15,0.0,0.8463,0.00011,12.68798]
[1776954244136,41.38,77688.11,0.0,0.84522,0.00011,12.74512]
[1776954245143,41.38,77686.59,0.0,0.84505,0.00011,12.75388]
[1776954247163,41.38,77675.76,0.0,0.84388,0.00011,12.81563]
[1776954248260,41.38,77669.29,0.0,0.84318,0.00011,12.85249]
[1776954253210,41.38,77688.47,0.0,0.84524,0.00011,12.74398]
[1776954254216,41.38,77686.55,0.0,0.84503,0.00011,12.755]
[1776954258332,41.38,77675.85,0.0,0.84388,0.00011,12.81593]
[1776954261267,41.38,77684.56,0.0,0.84482,0.00011,12.76651]
[1776954266306,41.39,77705.98,0.0,0.84708,0.00011,12.64621]
[1776954268403,41.4,77715.63,0.0,0.84806,0.00011,12.59442]
[1776954270335,41.41,77720.68,0.0,0.84855,0.00011,12.56806]
[1776954275372,41.41,77717.52,0.0,0.84821,0.00011,12.58375]
[1776954276378,41.42,77722.54,0.0,0.84873,0.00011,12.55559]
[1776954280457,41.42,77747.05,0.0,0.85128,0.0001,12.41826]
[1776954281419,41.42,77753.28,0.0,0.85192,0.0001,12.38323]
[1776954283426,41.42,77744.7,0.0,0.85103,0.0001,12.43204]
[1776954284434,41.42,77734.83,0.0,0.84999,0.00011,12.48814]
[1776954285455,41.42,77735.82,0.0,0.85009,0.00011,12.48256]
[1776954286454,41.42,77743.22,0.0,0.85086,0.0001,12.44082]
[1776954287459,41.42,77754.98,0.0,0.85209,0.0001,12.37438]
[1776954289473,41.43,77759.34,0.0,0.85253,0.0001,12.35008]
[1776954294520,41.43,77751.97,0.0,0.85174,0.0001,12.39304]
[1776954295528,41.43,77752.02,0.0,0.85175,0.0001,12.39292]
[1776954298613,41.43,77741.77,0.0,0.85067,0.0001,12.45152]
[1776954300588,41.43,77736.55,0.0,0.85012,0.00011,12.48127]
[1776954301569,41.43,77729.66,0.0,0.84939,0.00011,12.52075]
[1776954302576,41.44,77718.89,0.0,0.84822,0.00011,12.58351]
[1776954304588,41.44,77712.85,0.0,0.84757,0.00011,12.61793]
[1776954306607,41.44,77712.14,0.0,0.8475,0.00011,12.62199]
[1776954309625,41.44,77714.54,0.0,0.84775,0.00011,12.60847]
[1776954313657,41.44,77709.6,0.0,0.84722,0.00011,12.63658]
[1776954314660,41.44,77714.79,0.0,0.84778,0.00011,12.60713]
[1776954316673,41.44,77720.45,0.0,0.84837,0.00011,12.57512]
[1776954320701,41.44,77729.01,0.0,0.84927,0.00011,12.52688]
[1776954321708,41.44,77730.6,0.0,0.84944,0.00011,12.51801]
[1776954322720,41.44,77737.47,0.0,0.85016,0.0001,12.47921]
[1776954323722,41.44,77739.1,0.0,0.85032,0.0001,12.47018]
[1776954324728,41.44,77746.02,0.0,0.85104,0.0001,12.43121]
[1776954325736,41.44,77751.35,0.0,0.85159,0.0001,12.40132]
[1776954326742,41.45,77755.35,0.0,0.852,0.0001,12.37902]
[1776954327749,41.45,77762.4,0.0,0.85273,0.0001,12.33947]
[1776954328758,41.45,77761.35,0.0,0.85262,0.0001,12.34567]
[1776954333793,41.45,77749.59,0.0,0.85142,0.0001,12.40832]
[1776954334800,41.45,77746.97,0.0,0.85114,0.0001,12.42331]
[1776954339836,41.45,77745.53,0.0,0.85098,0.0001,12.43221]
[1776954344870,41.46,77746.96,0.0,0.85111,0.0001,12.42512]
[1776954349904,41.46,77745.99,0.0,0.85099,0.0001,12.43163]
[1776954350911,41.46,77739.68,0.0,0.85033,0.0001,12.46751]
[1776954351917,41.46,77735.71,0.0,0.84991,0.00011,12.49025]
[1776954354938,41.46,77732.01,0.0,0.84951,0.00011,12.51181]
[1776954356952,41.46,77739.85,0.0,0.85033,0.0001,12.46771]
[1776954359041,41.47,77745.33,0.0,0.85089,0.0001,12.43712]
[1776954364008,41.47,77737.0,0.0,0.84999,0.0001,12.48563]
[1776954365014,41.47,77743.25,0.0,0.85065,0.0001,12.45041]
[1776954368030,41.47,77750.78,0.0,0.85141,0.0001,12.40884]
[1776954371052,41.48,77743.15,0.0,0.85059,0.0001,12.45326]
[1776954372058,41.48,77740.8,0.0,0.85034,0.0001,12.46678]
[1776954374075,41.48,77746.89,0.0,0.85097,0.0001,12.43288]
[1776954375078,41.48,77755.05,0.0,0.85181,0.0001,12.3871]
[1776954376087,41.48,77760.36,0.0,0.85236,0.0001,12.35717]
[1776954378101,41.48,77766.52,0.0,0.853,0.0001,12.32268]
[1776954382134,41.49,77777.16,0.0,0.85408,0.0001,12.26338]
[1776954383137,41.49,77776.03,0.0,0.85396,0.0001,12.26985]
[1776954384144,41.49,77766.92,0.0,0.85302,0.0001,12.32148]
[1776954385164,41.49,77759.34,0.0,0.85223,0.0001,12.36439]
[1776954386171,41.49,77760.69,0.0,0.85237,0.0001,12.35689]
[1776954388186,41.49,77765.9,0.0,0.8529,0.0001,12.32772]
[1776954390200,41.49,77768.85,0.0,0.85321,0.0001,12.31104]
[1776954392213,41.49,77775.57,0.0,0.85395,0.0001,12.26814]
[1776954393222,41.49,77774.01,0.0,0.85378,0.0001,12.27725]
[1776954397257,41.49,77766.74,0.0,0.85303,0.0001,12.31858]
[1776954399437,41.49,77772.06,0.0,0.85358,0.0001,12.28848]
[1776954402286,41.49,77787.41,0.0,0.85515,0.0001,12.20208]
[1776954403293,41.49,77794.09,0.0,0.85583,0.0001,12.16431]
[1776954404300,41.49,77794.34,0.0,0.85585,0.0001,12.16331]
[1776954409507,41.5,77792.11,0.0,0.85559,0.0001,12.17756]
[1776954412356,41.5,77800.24,0.0,0.8564,0.0001,12.13267]
[1776954413364,41.5,77799.47,0.0,0.85632,0.0001,12.13751]
[1776954415406,41.5,77804.9,0.0,0.85686,0.0001,12.10708]
[1776954416396,41.51,77823.14,0.0,0.8587,0.0001,12.00457]
[1776954417404,41.51,77829.66,0.0,0.85935,0.0001,11.96807]
[1776954419579,41.51,77840.33,0.0,0.86041,0.0001,11.90812]
[1776954420420,41.51,77840.33,0.0,0.86041,0.0001,11.9083]
[1776954424452,41.51,77831.67,0.0,0.85953,0.0001,11.95779]
[1776954425458,41.51,77837.5,0.0,0.86012,0.0001,11.92503]
[1776954430492,41.51,77836.81,0.0,0.86003,0.0001,11.92956]
[1776954433512,41.51,77845.06,0.0,0.86085,0.0001,11.88344]
[1776954436534,41.51,77855.2,0.0,0.86185,0.0001,11.82683]
[1776954439720,41.54,77864.77,0.0,0.86268,0.0001,11.77991]
[1776954440564,41.55,77864.77,0.0,0.86263,0.0001,11.78291]
[1776954444592,41.56,77859.22,0.0,0.86201,0.0001,11.8181]
[1776954446628,41.56,77865.46,0.0,0.86261,0.0001,11.78402]
[1776954449790,41.56,77875.23,0.0,0.86355,0.0001,11.73012]
[1776954452659,41.57,77879.05,0.0,0.86396,0.0001,11.70415]
[1776954453677,41.57,77886.33,0.0,0.86467,0.0001,11.66334]
[1776954455687,41.57,77894.8,0.0,0.8655,0.0001,11.6159]
[1776954456690,41.57,77931.71,0.0,0.86905,0.0001,11.40915]
[1776954457698,41.58,77931.93,0.0,0.86897,0.0001,11.41403]
[1776954458702,41.6,77917.58,0.0,0.86752,0.0001,11.49853]
[1776954459877,41.61,77902.49,0.0,0.86602,0.0001,11.58626]
[1776954465750,41.61,77905.64,0.0,0.86631,0.0001,11.56949]
[1776954466758,41.61,77916.81,0.0,0.86738,0.0001,11.50718]
[1776954467763,41.61,77928.32,0.0,0.86846,0.0001,11.44414]
[1776954472801,41.64,77924.39,0.0,0.86792,0.0001,11.4756]
[1776954473808,41.64,77911.24,0.0,0.86665,0.0001,11.54967]
[1776954474813,41.64,77904.44,0.0,0.86599,0.0001,11.58787]
[1776954476826,41.64,77910.26,0.0,0.86655,0.0001,11.55563]
[1776954478843,41.65,77926.42,0.0,0.86809,0.0001,11.46571]
[1776954480037,41.65,77933.84,0.0,0.8688,0.0001,11.4246]
[1776954482870,41.66,77913.86,0.0,0.86683,0.0001,11.5394]
[1776954483885,41.66,77903.06,0.0,0.86579,0.0001,11.60002]
[1776954485897,41.66,77900.51,0.0,0.86553,0.0001,11.61478]
[1776954486899,41.66,77908.6,0.0,0.86631,0.0001,11.56984]
[1776954487925,41.66,77906.24,0.0,0.86608,0.0001,11.58321]
[1776954488915,41.66,77894.5,0.0,0.86494,0.0001,11.64905]
[1776954489920,41.66,77869.56,0.0,0.86249,0.0001,11.7893]
[1776954490931,41.66,77853.23,0.0,0.86087,0.0001,11.88095]
[1776954491935,41.66,77838.41,0.0,0.85939,0.0001,11.96464]
[1776954492945,41.66,77828.92,0.0,0.85844,0.0001,12.01803]
[1776954493953,41.66,77834.51,0.0,0.859,0.0001,11.98657]
[1776954494956,41.66,77839.73,0.0,0.85952,0.0001,11.95746]
[1776954496969,41.67,77844.46,0.0,0.85998,0.0001,11.93142]
[1776954502008,41.67,77845.81,0.0,0.8601,0.0001,11.92488]
[1776954504022,41.67,77836.67,0.0,0.85918,0.0001,11.97658]
[1776954505038,41.67,77836.01,0.0,0.85911,0.0001,11.98028]
[1776954506034,41.67,77827.22,0.0,0.85823,0.0001,12.02967]
[1776954507056,41.67,77818.35,0.0,0.85734,0.0001,12.07956]
[1776954508061,41.67,77804.28,0.0,0.85591,0.0001,12.15889]
[1776954509059,41.67,77798.05,0.0,0.85528,0.0001,12.19401]
[1776954510066,41.67,77788.65,0.0,0.85431,0.0001,12.24704]
[1776954511069,41.67,77783.0,0.0,0.85378,0.0001,12.27378]
[1776954513088,41.67,77774.74,0.0,0.85293,0.0001,12.3203]
[1776954514108,41.67,77773.35,0.0,0.85279,0.0001,12.32807]
[1776954516107,41.67,77781.24,0.0,0.8536,0.0001,12.28349]
[1776954520339,41.67,77779.94,0.0,0.85346,0.0001,12.29121]
[1776954523163,41.67,77772.66,0.0,0.85271,0.0001,12.33235]
[1776954527191,41.67,77781.91,0.0,0.85366,0.0001,12.28036]
[1776954528198,41.67,77788.83,0.0,0.85437,0.0001,12.24158]
[1776954529208,41.67,77790.52,0.0,0.85453,0.0001,12.23232]
[1776954531221,41.68,77786.93,0.0,0.85416,0.0001,12.25312]
[1776954532227,41.68,77786.17,0.0,0.85408,0.0001,12.25746]
[1776954537261,41.68,77777.82,0.0,0.8532,0.0001,12.30538]
[1776954538268,41.68,77776.97,0.0,0.85312,0.0001,12.31017]
[1776954540506,41.68,77860.76,0.0,0.86157,0.0001,11.83921]
[1776954542307,41.68,77850.81,0.0,0.86058,0.0001,11.89508]
[1776954543309,41.68,77848.16,0.0,0.86032,0.0001,11.91024]
[1776954548345,41.68,77845.8,0.0,0.86009,0.0001,11.92307]
[1776954553383,41.68,77849.76,0.0,0.86047,0.0001,11.90133]
[1776954557407,41.68,77839.64,0.0,0.85945,0.0001,11.95882]
[1776954558415,41.68,77838.83,0.0,0.85937,0.0001,11.96346]
[1776954563451,41.68,77843.21,0.0,0.8598,0.0001,11.9393]
[1776954565462,41.68,77838.2,0.0,0.8593,0.0001,11.96766]
[1776954567475,41.69,77831.21,0.0,0.85859,0.0001,12.00705]
[1776954570720,41.69,77829.07,0.0,0.85838,0.0001,12.0191]
[1776954575536,41.68,77822.75,0.0,0.85779,0.0001,12.04941]
[1776954577549,41.68,77817.3,0.0,0.85725,0.0001,12.0799]
[1776954579563,41.68,77810.9,0.0,0.8566,0.0001,12.11576]
[1776954580790,41.68,77810.93,0.0,0.85661,0.0001,12.11545]
[1776954583602,41.68,77804.49,0.0,0.85596,0.0001,12.15131]
[1776954584599,41.68,77793.33,0.0,0.85483,0.0001,12.21361]
[1776954589632,41.68,77790.4,0.0,0.85455,0.0001,12.22889]
[1776954592685,41.68,77783.78,0.0,0.85388,0.0001,12.26557]
[1776954593664,41.67,77754.29,0.0,0.85084,0.0001,12.43144]
[1776954594670,41.67,77731.2,0.0,0.84843,0.00011,12.56138]
[1776954599705,41.67,77736.65,0.0,0.84901,0.00011,12.53001]
[1776954602727,41.67,77749.74,0.0,0.85039,0.0001,12.45547]
[1776954603737,41.67,77754.93,0.0,0.85094,0.0001,12.42599]
[1776954604748,41.67,77770.86,0.0,0.8526,0.0001,12.33598]
[1776954605751,41.67,77781.0,0.0,0.85364,0.0001,12.27884]
[1776954606759,41.67,77780.2,0.0,0.85356,0.0001,12.28318]
[1776954609777,41.67,77785.41,0.0,0.8541,0.0001,12.25338]
[1776954613813,41.66,77795.9,0.0,0.85519,0.0001,12.19361]
[1776954615829,41.66,77790.62,0.0,0.85466,0.0001,12.22284]
[1776954618892,41.66,77808.05,0.0,0.85644,0.0001,12.12418]
[1776954619858,41.66,77817.66,0.0,0.85742,0.0001,12.06986]
[1776954621132,41.66,77819.07,0.0,0.85757,0.0001,12.06164]
[1776954626914,41.66,77820.03,0.0,0.85767,0.0001,12.05589]
[1776954627920,41.66,77826.41,0.0,0.85831,0.0001,12.01999]
[1776954628928,41.66,77831.46,0.0,0.85882,0.0001,11.99163]
[1776954633962,41.66,77841.51,0.0,0.85987,0.0001,11.93004]
[1776954634969,41.66,77847.57,0.0,0.86048,0.0001,11.89591]
[1776954639002,41.66,77853.39,0.0,0.86107,0.0001,11.86277]
[1776954641275,41.66,77868.13,0.0,0.86253,0.0001,11.77973]
[1776954644035,41.65,77860.66,0.0,0.8618,0.0001,11.82131]
[1776954645046,41.65,77852.59,0.0,0.861,0.0001,11.86663]
[1776954648063,41.65,77865.84,0.0,0.86231,0.0001,11.7919]
[1776954653106,41.65,77862.14,0.0,0.86196,0.0001,11.81202]
[1776954656134,41.65,77856.98,0.0,0.86145,0.0001,11.84103]
[1776954658137,41.65,77841.48,0.0,0.8599,0.0001,11.92836]
[1776954660150,41.65,77833.28,0.0,0.85908,0.0001,11.97452]
[1776954663171,41.65,77839.06,0.0,0.85966,0.0001,11.94211]
[1776954664178,41.65,77850.14,0.0,0.86076,0.0001,11.87987]
[1776954669219,41.65,77851.28,0.0,0.86089,0.0001,11.87245]
[1776954673245,41.65,77845.14,0.0,0.86029,0.0001,11.90649]
[1776954677274,41.65,77855.1,0.0,0.86129,0.0001,11.85001]
[1776954681302,41.64,77860.19,0.0,0.86181,0.0001,11.82064]
[1776954686336,41.64,77866.43,0.0,0.86243,0.0001,11.78489]
[1776954691635,41.64,77876.41,0.0,0.86347,0.0001,11.72337]
[1776954693387,41.64,77876.19,0.0,0.86345,0.0001,11.72458]
[1776954697417,41.64,77878.51,0.0,0.86367,0.0001,11.71174]
[1776954700436,41.64,77884.17,0.0,0.86422,0.0001,11.68023]
[1776954702451,41.64,77886.94,0.0,0.86449,0.0001,11.66497]
[1776954705470,41.64,77882.79,0.0,0.86408,0.0001,11.68856]
[1776954706479,41.64,77891.3,0.0,0.86491,0.0001,11.64096]
[1776954707484,41.64,77892.12,0.0,0.86498,0.0001,11.63652]
[1776954708491,41.65,77899.84,0.0,0.86573,0.0001,11.59367]
[1776954709530,41.65,77888.97,0.0,0.86467,0.0001,11.65476]
[1776954710513,41.65,77875.6,0.0,0.86336,0.0001,11.72971]
[1776954711777,41.65,77850.71,0.0,0.8609,0.0001,11.86967]
[1776954712528,41.65,77850.71,0.0,0.8609,0.0001,11.86963]
[1776954715549,41.65,77840.85,0.0,0.85992,0.0001,11.92512]
[1776954716555,41.65,77826.43,0.0,0.85847,0.0001,12.00653]
[1776954717562,41.65,77821.03,0.0,0.85792,0.0001,12.03698]
[1776954719579,41.65,77817.01,0.0,0.85751,0.0001,12.05985]
[1776954721869,41.65,77818.96,0.0,0.85771,0.0001,12.04881]
[1776954723607,41.65,77825.88,0.0,0.85841,0.0001,12.00987]
[1776954724612,41.65,77828.07,0.0,0.85862,0.0001,11.99761]
[1776954726627,41.65,77836.19,0.0,0.85943,0.0001,11.95237]
[1776954728639,41.65,77841.84,0.0,0.85998,0.0001,11.92132]
[1776954730654,41.65,77840.47,0.0,0.85983,0.0001,11.92985]
[1776954733678,41.66,77845.92,0.0,0.86036,0.0001,11.90042]
[1776954734681,41.66,77854.38,0.0,0.86119,0.0001,11.85312]
[1776954735688,41.66,77864.0,0.0,0.86214,0.0001,11.79941]
[1776954736697,41.66,77865.23,0.0,0.86225,0.0001,11.79286]
[1776954739725,41.66,77859.41,0.0,0.86166,0.0001,11.82658]
[1776954740739,41.66,77866.13,0.0,0.86232,0.0001,11.78897]
[1776954742003,41.67,77886.4,0.0,0.86431,0.0001,11.67549]
[1776954742737,41.67,77886.4,0.0,0.86431,0.0001,11.6757]
[1776954743748,41.67,77885.55,0.0,0.86422,0.0001,11.68077]
[1776954745758,41.67,77877.02,0.0,0.86337,0.0001,11.72916]
[1776954750793,41.67,77874.45,0.0,0.8631,0.0001,11.74456]
[1776954752076,41.67,77869.15,0.0,0.86263,0.0001,11.76918]
[1776954753813,41.67,77871.48,0.0,0.86286,0.0001,11.75606]
[1776954757843,41.67,77879.7,0.0,0.86367,0.0001,11.70988]
[1776954758857,41.67,77889.66,0.0,0.86464,0.0001,11.65411]
[1776954759858,41.67,77896.79,0.0,0.86533,0.0001,11.61429]
[1776954760868,41.67,77896.89,0.0,0.86534,0.0001,11.61388]
[1776954765903,41.67,77894.17,0.0,0.86506,0.0001,11.63001]
[1776954767912,41.68,77885.43,0.0,0.8642,0.0001,11.67914]
[1776954769926,41.68,77881.54,0.0,0.86382,0.0001,11.70098]
[1776954772218,41.68,77876.07,0.0,0.86329,0.0001,11.73162]
[1776954774962,41.68,77873.74,0.0,0.86306,0.0001,11.74458]
[1776954777983,41.67,77862.2,0.0,0.86193,0.0001,11.80924]
[1776954778994,41.68,77860.06,0.0,0.86171,0.0001,11.82142]
[1776954782288,41.67,77853.99,0.0,0.86111,0.0001,11.85524]
[1776954785039,41.68,77846.43,0.0,0.86036,0.0001,11.89788]
[1776954786049,41.68,77841.11,0.0,0.85983,0.0001,11.92791]
[1776954787053,41.68,77842.74,0.0,0.85999,0.0001,11.91885]
[1776954791080,41.68,77849.18,0.0,0.86063,0.0001,11.88283]
[1776954795110,41.68,77854.89,0.0,0.86119,0.0001,11.85105]
[1776954796116,41.68,77858.52,0.0,0.86154,0.0001,11.8309]
[1776954798130,41.68,77850.67,0.0,0.86076,0.0001,11.8752]
[1776954802427,41.68,77845.65,0.0,0.86025,0.0001,11.90422]
[1776954804172,41.68,77842.54,0.0,0.85994,0.0001,11.92173]
[1776954806191,41.68,77832.9,0.0,0.85897,0.0001,11.97612]
[1776954808201,41.68,77837.62,0.0,0.85944,0.0001,11.94976]
[1776954809207,41.68,77846.31,0.0,0.8603,0.0001,11.90104]
[1776954810214,41.68,77849.77,0.0,0.86064,0.0001,11.88199]
[1776954815248,41.69,77847.81,0.0,0.86048,0.0001,11.88847]
[1776954818271,41.69,77855.06,0.0,0.86119,0.0001,11.84837]
[1776954819277,41.69,77862.11,0.0,0.86189,0.0001,11.80885]
[1776954820309,41.69,77862.72,0.0,0.86195,0.0001,11.80552]
[1776954825320,41.69,77864.26,0.0,0.8621,0.0001,11.79677]
[1776954830357,41.69,77867.39,0.0,0.86242,0.0001,11.77862]
[1776954835391,41.68,77864.23,0.0,0.86212,0.0001,11.79591]
[1776954839420,41.68,77850.27,0.0,0.86074,0.0001,11.87379]
[1776954842440,41.68,77840.97,0.0,0.85982,0.0001,11.9257]
[1776954843451,41.68,77834.86,0.0,0.85921,0.0001,11.96011]
[1776954848482,41.68,77833.87,0.0,0.85912,0.0001,11.96542]
[1776954850498,41.68,77834.14,0.0,0.85914,0.0001,11.96402]
[1776954855533,41.68,77835.45,0.0,0.85927,0.0001,11.95694]
[1776954860570,41.68,77839.96,0.0,0.85971,0.0001,11.93185]
[1776954865606,41.69,77851.26,0.0,0.86083,0.0001,11.86902]
[1776954866612,41.69,77849.09,0.0,0.86061,0.0001,11.88158]
[1776954871650,41.69,77848.52,0.0,0.86058,0.0001,11.88065]
[1776954876684,41.69,77848.22,0.0,0.86053,0.0001,11.88365]
[1776954877691,41.69,77840.04,0.0,0.85971,0.0001,11.92968]
[1776954878702,41.7,77843.18,0.0,0.86002,0.0001,11.91232]
[1776954883732,41.7,77839.86,0.0,0.85968,0.0001,11.93123]
[1776954886753,41.7,77831.9,0.0,0.85888,0.0001,11.97605]
[1776954887760,41.7,77830.62,0.0,0.85875,0.0001,11.98343]
[1776954889775,41.7,77825.36,0.0,0.85823,0.0001,12.01288]
[1776954894810,41.7,77824.02,0.0,0.8581,0.0001,12.02003]
[1776954897830,41.7,77829.18,0.0,0.85862,0.0001,11.99105]
[1776954903131,41.69,77828.44,0.0,0.85855,0.0001,11.99495]
[1776954904882,41.69,77815.95,0.0,0.85729,0.0001,12.06505]
[1776954905886,41.69,77816.16,0.0,0.85731,0.0001,12.06393]
[1776954910922,41.69,77815.47,0.0,0.85724,0.0001,12.06788]
[1776954913943,41.69,77813.39,0.0,0.85703,0.0001,12.07956]
[1776954914961,41.69,77813.71,0.0,0.85706,0.0001,12.07773]
[1776954916963,41.69,77825.36,0.0,0.85824,0.0001,12.01224]
[1776954917971,41.69,77825.01,0.0,0.8582,0.0001,12.01428]
[1776954923271,41.7,77821.58,0.0,0.85784,0.0001,12.03422]
[1776954925020,41.7,77811.0,0.0,0.85677,0.0001,12.09396]
[1776954926027,41.7,77795.48,0.0,0.85519,0.0001,12.18114]
[1776954927034,41.7,77792.02,0.0,0.85484,0.0001,12.20047]
[1776954932074,41.69,77795.52,0.0,0.85526,0.0001,12.17466]
[1776954933347,41.69,77807.93,0.0,0.85653,0.0001,12.10463]
[1776954935092,41.69,77812.31,0.0,0.85698,0.0001,12.07967]
[1776954936099,41.69,77821.03,0.0,0.85786,0.0001,12.03057]
[1776954937118,41.69,77820.83,0.0,0.85784,0.0001,12.03168]
[1776954938123,41.69,77833.07,0.0,0.85907,0.0001,11.9629]
[1776954939132,41.69,77837.59,0.0,0.85952,0.0001,11.9376]
[1776954943422,41.69,77847.58,0.0,0.86053,0.0001,11.88084]
[1776954946179,41.69,77840.77,0.0,0.85986,0.0001,11.91854]
[1776954951215,41.68,77845.33,0.0,0.86034,0.0001,11.8918]
[1776954953505,41.68,77852.76,0.0,0.86109,0.0001,11.84956]
[1776954959284,41.68,77854.97,0.0,0.86132,0.0001,11.83613]
[1776954961290,41.68,77861.4,0.0,0.86197,0.0001,11.79967]
[1776954962318,41.68,77860.95,0.0,0.86192,0.0001,11.80206]
[1776954963581,41.68,77892.2,0.0,0.86499,0.0001,11.62695]
[1776954964317,41.68,77892.2,0.0,0.86499,0.0001,11.62675]
[1776954965325,41.68,77894.25,0.0,0.86519,0.0001,11.61539]
[1776954966331,41.68,77902.46,0.0,0.86598,0.0001,11.56959]
[1776954967338,41.68,77902.76,0.0,0.866,0.0001,11.56833]
[1776954970359,41.68,77889.91,0.0,0.86475,0.0001,11.64074]
[1776954971366,41.68,77888.12,0.0,0.86457,0.0001,11.65083]
[1776954972371,41.68,77865.34,0.0,0.86234,0.0001,11.77852]
[1776954973652,41.68,77870.05,0.0,0.86281,0.0001,11.75188]
[1776954977410,41.68,77871.54,0.0,0.86296,0.0001,11.74334]
[1776954980436,41.68,77877.52,0.0,0.86355,0.0001,11.70968]
[1776954981440,41.68,77885.24,0.0,0.8643,0.0001,11.66643]
[1776954982447,41.68,77886.53,0.0,0.86443,0.0001,11.65927]
[1776954987486,41.68,77907.76,0.0,0.86647,0.0001,11.54142]
[1776954988493,41.68,77919.64,0.0,0.86762,0.0001,11.47485]
[1776954989500,41.68,77913.44,0.0,0.86702,0.0001,11.50937]
[1776954990508,41.68,77908.19,0.0,0.86652,0.0001,11.53854]
[1776954991516,41.68,77909.21,0.0,0.86667,0.0001,11.52752]
[1776954992521,41.68,77914.55,0.0,0.86719,0.0001,11.49747]
[1776954996557,41.68,77927.07,0.0,0.8684,0.0001,11.4269]
[1776954997565,41.68,77931.17,0.0,0.86879,0.0001,11.40396]
[1776954999579,41.68,77935.04,0.0,0.86916,0.0001,11.38232]
[1776955004625,41.68,77936.58,0.0,0.86931,0.0001,11.37377]
[1776955005621,41.68,77946.26,0.0,0.87022,9e-05,11.31983]
[1776955006630,41.68,77950.72,0.0,0.87064,9e-05,11.29509]
[1776955008643,41.68,77943.49,0.0,0.86996,9e-05,11.3356]
[1776955010657,41.68,77955.63,0.0,0.8711,9e-05,11.26816]
[1776955011673,41.68,77954.98,0.0,0.87103,9e-05,11.27213]
[1776955014686,41.68,77936.06,0.0,0.86924,0.0001,11.37788]
[1776955015695,41.68,77929.25,0.0,0.86859,0.0001,11.41584]
[1776955020728,41.68,77922.01,0.0,0.8679,0.0001,11.45626]
[1776955023749,41.68,77908.44,0.0,0.8666,0.0001,11.53175]
[1776955028785,41.68,77893.74,0.0,0.86519,0.0001,11.61311]
[1776955032813,41.68,77903.18,0.0,0.86611,0.0001,11.56008]
[1776955034084,41.68,77914.18,0.0,0.86717,0.0001,11.49839]
[1776955034827,41.68,77914.18,0.0,0.86717,0.0001,11.49824]
[1776955035833,41.68,77922.89,0.0,0.86801,0.0001,11.44952]
[1776955037847,41.68,77929.76,0.0,0.86867,0.0001,11.41107]
[1776955038856,41.68,77941.14,0.0,0.86975,9e-05,11.34768]
[1776955041885,41.68,77948.99,0.0,0.87049,9e-05,11.30426]
[1776955042892,41.68,77959.29,0.0,0.87146,9e-05,11.24692]
[1776955047919,41.68,77956.78,0.0,0.87121,9e-05,11.26167]
[1776955050939,41.68,77949.88,0.0,0.87055,9e-05,11.30053]
[1776955051946,41.68,77942.71,0.0,0.86992,9e-05,11.33544]
[1776955052952,41.68,77953.44,0.0,0.87093,9e-05,11.27585]
[1776955054226,41.68,77945.9,0.0,0.87021,9e-05,11.31822]
[1776955058996,41.69,77941.32,0.0,0.86976,9e-05,11.34508]
[1776955063025,41.69,77948.35,0.0,0.87041,9e-05,11.30657]
[1776955064296,41.69,77933.86,0.0,0.86903,0.0001,11.3874]
[1776955065107,41.69,77933.86,0.0,0.86903,0.0001,11.38743]
[1776955066054,41.69,77928.7,0.0,0.86854,0.0001,11.41622]
[1776955067061,41.69,77924.51,0.0,0.86814,0.0001,11.43955]
[1776955068070,41.69,77916.43,0.0,0.86737,0.0001,11.48458]
[1776955069075,41.69,77922.4,0.0,0.86794,0.0001,11.45122]
[1776955070084,41.69,77940.12,0.0,0.86963,9e-05,11.35251]
[1776955075120,41.69,77944.24,0.0,0.87,9e-05,11.33049]
[1776955080156,41.7,77946.63,0.0,0.8702,9e-05,11.31896]
[1776955082167,41.7,77961.38,0.0,0.87159,9e-05,11.23683]
[1776955083174,41.7,77961.67,0.0,0.87162,9e-05,11.23528]
[1776955084443,41.7,77969.65,0.0,0.87237,9e-05,11.191]
[1776955090223,41.7,77970.76,0.0,0.87246,9e-05,11.18535]
[1776955095260,41.7,77970.33,0.0,0.8724,9e-05,11.18925]
[1776955097271,41.7,77961.68,0.0,0.87158,9e-05,11.23788]
[1776955099284,41.71,77957.38,0.0,0.87117,9e-05,11.26222]
[1776955101299,41.71,77948.09,0.0,0.87028,9e-05,11.31428]
[1776955104583,41.71,77941.72,0.0,0.86967,9e-05,11.35015]
[1776955107342,41.71,77916.94,0.0,0.8673,0.0001,11.48878]
[1776955108349,41.71,77910.45,0.0,0.86667,0.0001,11.52535]
[1776955109357,41.71,77899.23,0.0,0.86558,0.0001,11.58833]
[1776955110389,41.71,77896.33,0.0,0.8653,0.0001,11.60473]
[1776955111395,41.71,77887.51,0.0,0.86448,0.0001,11.64911]
[1776955112376,41.71,77876.37,0.0,0.86339,0.0001,11.71155]
[1776955113386,41.71,77866.92,0.0,0.86246,0.0001,11.7645]
[1776955114655,41.71,77864.78,0.0,0.86225,0.0001,11.77643]
[1776955120437,41.71,77860.4,0.0,0.86181,0.0001,11.80155]
[1776955124725,41.71,77851.23,0.0,0.8609,0.0001,11.85268]
[1776955126493,41.71,77838.9,0.0,0.85968,0.0001,11.92185]
[1776955127486,41.71,77836.99,0.0,0.85949,0.0001,11.93254]
[1776955128493,41.71,77831.82,0.0,0.85897,0.0001,11.96171]
[1776955129502,41.71,77824.25,0.0,0.8582,0.0001,12.00431]
[1776955130507,41.71,77829.73,0.0,0.85875,0.0001,11.97357]
[1776955134797,41.72,77834.7,0.0,0.85924,0.0001,11.94606]
[1776955140580,41.72,77836.69,0.0,0.85944,0.0001,11.93536]
[1776955142594,41.72,77810.12,0.0,0.85676,0.0001,12.08474]
[1776955143601,41.72,77801.31,0.0,0.85587,0.0001,12.13414]
[1776955144885,41.72,77801.61,0.0,0.8559,0.0001,12.13225]
[1776955148636,41.71,77807.54,0.0,0.85651,0.0001,12.0982]
[1776955152665,41.71,77802.12,0.0,0.85597,0.0001,12.12808]
[1776955153671,41.71,77809.53,0.0,0.85673,0.0001,12.08625]
[1776955154679,41.71,77808.93,0.0,0.85667,0.0001,12.08952]
[1776955159714,41.71,77786.55,0.0,0.8544,0.0001,12.21489]
[1776955160721,41.71,77786.63,0.0,0.85441,0.0001,12.21417]
[1776955162735,41.71,77792.37,0.0,0.85499,0.0001,12.18216]
[1776955164749,41.71,77793.79,0.0,0.85515,0.0001,12.17375]
[1776955169784,41.71,77791.93,0.0,0.85497,0.0001,12.1832]
[1776955171800,41.7,77808.15,0.0,0.85668,0.0001,12.08647]
[1776955172805,41.7,77809.86,0.0,0.85685,0.0001,12.077]
[1776955174819,41.71,77827.02,0.0,0.85858,0.0001,11.9809]
[1776955175826,41.71,77832.9,0.0,0.85917,0.0001,11.94795]
[1776955177858,41.71,77837.0,0.0,0.85957,0.0001,11.92517]
[1776955179857,41.71,77857.5,0.0,0.86161,0.0001,11.81036]
[1776955180865,41.71,77862.62,0.0,0.86211,0.0001,11.7818]
[1776955185898,41.71,77860.59,0.0,0.8619,0.0001,11.79363]
[1776955187922,41.71,77869.04,0.0,0.86273,0.0001,11.74661]
[1776955189928,41.71,77863.87,0.0,0.86222,0.0001,11.77546]
[1776955194974,41.71,77868.19,0.0,0.86265,0.0001,11.75111]
[1776955195972,41.71,77834.41,0.0,0.8593,0.0001,11.94065]
[1776955196977,41.71,77825.91,0.0,0.85844,0.0001,11.9883]
[1776955197985,41.71,77822.11,0.0,0.85806,0.0001,12.00972]
[1776955203017,41.71,77831.52,0.0,0.859,0.0001,11.95711]
[1776955204049,41.71,77836.62,0.0,0.85951,0.0001,11.92857]
[1776955207047,41.71,77822.26,0.0,0.85806,0.0001,12.00952]
[1776955208051,41.71,77831.16,0.0,0.85896,0.0001,11.95975]
[1776955209060,41.71,77837.83,0.0,0.85962,0.0001,11.92237]
[1776955210065,41.71,77839.8,0.0,0.85982,0.0001,11.91143]
[1776955212083,41.71,77851.3,0.0,0.86096,0.0001,11.84686]
[1776955213086,41.71,77854.29,0.0,0.86126,0.0001,11.82988]
[1776955215483,41.71,77842.06,0.0,0.86006,0.0001,11.89786]
[1776955217117,41.71,77839.79,0.0,0.85983,0.0001,11.91064]
[1776955222152,41.71,77839.75,0.0,0.85983,0.0001,11.91094]
[1776955225557,41.71,77832.85,0.0,0.85914,0.0001,11.94968]
[1776955227187,41.71,77827.26,0.0,0.85857,0.0001,11.98111]
[1776955230208,41.71,77825.66,0.0,0.85841,0.0001,11.99012]
[1776955231212,41.71,77815.74,0.0,0.85746,0.0001,12.04072]
[1776955232221,41.71,77815.97,0.0,0.85748,0.0001,12.03935]
[1776955234247,41.71,77821.63,0.0,0.85806,0.0001,12.00741]
[1776955235632,41.71,77830.64,0.0,0.85896,0.0001,11.95676]
[1776955237255,41.71,77827.44,0.0,0.85864,0.0001,11.97476]
[1776955239268,41.71,77813.41,0.0,0.85723,0.0001,12.05358]
[1776955240276,41.71,77809.82,0.0,0.85687,0.0001,12.07366]
[1776955242292,41.71,77806.77,0.0,0.85656,0.0001,12.09055]
[1776955245701,41.71,77828.76,0.0,0.85878,0.0001,11.96691]
[1776955247325,41.71,77829.38,0.0,0.85884,0.0001,11.96367]
[1776955252360,41.71,77834.0,0.0,0.8593,0.0001,11.93823]
[1776955254376,41.71,77828.15,0.0,0.85871,0.0001,11.9711]
[1776955255771,41.71,77817.87,0.0,0.85767,0.0001,12.02884]
[1776955257399,41.71,77824.74,0.0,0.85837,0.0001,11.99011]
[1776955258404,41.71,77824.53,0.0,0.85835,0.0001,11.99126]
[1776955264444,41.71,77825.9,0.0,0.85849,0.0001,11.98345]
[1776955269479,41.71,77820.89,0.0,0.85798,0.0001,12.01159]
[1776955270487,41.71,77815.02,0.0,0.85739,0.0001,12.04454]
[1776955272500,41.71,77822.47,0.0,0.85814,0.0001,12.00256]
[1776955277537,41.71,77818.16,0.0,0.85771,0.0001,12.02661]
[1776955282573,41.71,77823.15,0.0,0.85822,0.0001,11.9984]
[1776955286602,41.71,77824.82,0.0,0.85839,0.0001,11.98909]
[1776955290633,41.71,77839.53,0.0,0.85986,0.0001,11.90661]
[1776955291647,41.71,77848.03,0.0,0.86075,0.0001,11.85387]
[1776955292646,41.71,77842.25,0.0,0.86017,0.0001,11.88645]
[1776955293653,41.71,77828.6,0.0,0.85881,0.0001,11.96318]
[1776955294661,41.71,77824.58,0.0,0.8584,0.0001,11.98576]
[1776955297682,41.71,77829.59,0.0,0.8589,0.0001,11.95761]
[1776955298688,41.71,77838.85,0.0,0.85983,0.0001,11.90563]
[1776955299697,41.71,77839.64,0.0,0.85991,0.0001,11.90128]
[1776955301711,41.71,77834.06,0.0,0.85935,0.0001,11.93277]
[1776955302717,41.71,77829.95,0.0,0.85894,0.0001,11.95588]
[1776955304732,41.71,77826.81,0.0,0.85862,0.0001,11.9735]
[1776955309766,41.71,77829.81,0.0,0.85892,0.0001,11.95652]
[1776955311780,41.71,77835.12,0.0,0.85946,0.0001,11.92672]
[1776955315809,41.71,77828.29,0.0,0.85877,0.0001,11.96522]
[1776955316815,41.71,77826.01,0.0,0.85854,0.0001,11.978]
[1776955320861,41.71,77804.73,0.0,0.85639,0.0001,12.09738]
[1776955321854,41.71,77795.75,0.0,0.85548,0.0001,12.14778]
[1776955322858,41.71,77794.67,0.0,0.85537,0.0001,12.15384]
[1776955327897,41.71,77792.55,0.0,0.85516,0.0001,12.16517]
[1776955332996,41.71,77790.61,0.0,0.85497,0.0001,12.17561]
[1776955334944,41.71,77797.48,0.0,0.85568,0.0001,12.13669]
[1776955336959,41.71,77792.24,0.0,0.85515,0.0001,12.16602]
[1776955337968,41.7,77787.03,0.0,0.85462,0.0001,12.1952]
[1776955343004,41.7,77787.15,0.0,0.85464,0.0001,12.19391]
[1776955345020,41.7,77772.75,0.0,0.85317,0.0001,12.27456]
[1776955350053,41.7,77776.61,0.0,0.85358,0.0001,12.25167]
[1776955353078,41.7,77792.52,0.0,0.85527,0.0001,12.15651]
[1776955354086,41.7,77802.41,0.0,0.85628,0.0001,12.10095]
[1776955358113,41.7,77797.15,0.0,0.85575,0.0001,12.1302]
[1776955359119,41.69,77790.67,0.0,0.85509,0.0001,12.16645]
[1776955362144,41.69,77796.33,0.0,0.85567,0.0001,12.13447]
[1776955363155,41.69,77803.18,0.0,0.85637,0.0001,12.09605]
[1776955365168,41.7,77809.12,0.0,0.85697,0.0001,12.06294]
[1776955369195,41.7,77824.89,0.0,0.85854,0.0001,11.97514]
[1776955374231,41.7,77822.3,0.0,0.85827,0.0001,11.99055]
[1776955375238,41.7,77827.56,0.0,0.85879,0.0001,11.96128]
[1776955380276,41.71,77827.25,0.0,0.85874,0.0001,11.96437]
[1776955383296,41.71,77820.83,0.0,0.85809,0.0001,12.00057]
[1776955385310,41.71,77826.69,0.0,0.85868,0.0001,11.96769]
[1776955388332,41.71,77820.78,0.0,0.85808,0.0001,12.00104]
[1776955390346,41.71,77815.47,0.0,0.85755,0.0001,12.03085]
[1776955395381,41.71,77818.34,0.0,0.85783,0.0001,12.01486]
[1776955400419,41.71,77836.33,0.0,0.85964,0.0001,11.91375]
[1776955403440,41.71,77842.52,0.0,0.86026,0.0001,11.87888]
[1776955408475,41.71,77845.66,0.0,0.86057,0.0001,11.8614]
[1776955413509,41.7,77845.3,0.0,0.8606,0.0001,11.85742]
[1776955416946,41.7,77855.65,0.0,0.86163,0.0001,11.79901]
[1776955418546,41.7,77862.86,0.0,0.86235,0.0001,11.75877]
[1776955419553,41.7,77862.64,0.0,0.86232,0.0001,11.75995]
[1776955421567,41.7,77852.5,0.0,0.86132,0.0001,11.8167]
[1776955422573,41.7,77852.3,0.0,0.8613,0.0001,11.8177]
[1776955427016,41.7,77858.23,0.0,0.8619,0.0001,11.7841]
[1776955432645,41.7,77860.47,0.0,0.86212,0.0001,11.77161]
[1776955437678,41.7,77855.96,0.0,0.86167,0.0001,11.79694]
[1776955442713,41.7,77864.5,0.0,0.86252,0.0001,11.74894]
[1776955443723,41.7,77872.02,0.0,0.86326,0.0001,11.70699]
[1776955444728,41.7,77871.33,0.0,0.86318,0.0001,11.71109]
[1776955445734,41.7,77877.02,0.0,0.86374,0.0001,11.67946]
[1776955447157,41.71,77876.86,0.0,0.86371,0.0001,11.68093]
[1776955449762,41.71,77865.11,0.0,0.86256,0.0001,11.74684]
[1776955450769,41.71,77862.18,0.0,0.86227,0.0001,11.76323]
[1776955453799,41.71,77870.66,0.0,0.86311,0.0001,11.71554]
[1776955454813,41.71,77874.21,0.0,0.86345,0.0001,11.6959]
[1776955457227,41.71,77882.24,0.0,0.86422,0.0001,11.65183]
[1776955460842,41.71,77892.05,0.0,0.86517,0.0001,11.59729]
[1776955461848,41.71,77889.82,0.0,0.86495,0.0001,11.60994]
[1776955467300,41.71,77887.14,0.0,0.86468,0.0001,11.62587]
[1776955472928,41.72,77885.14,0.0,0.86451,0.0001,11.6328]
[1776955475948,41.72,77897.63,0.0,0.86572,0.0001,11.56356]
[1776955479982,41.72,77902.95,0.0,0.86622,0.0001,11.53479]
[1776955485016,41.72,77902.69,0.0,0.86617,0.0001,11.53764]
[1776955488032,41.73,77911.04,0.0,0.86696,0.0001,11.49193]
[1776955492060,41.73,77904.71,0.0,0.86633,0.0001,11.52854]
[1776955495081,41.73,77892.65,0.0,0.86515,0.0001,11.59662]
[1776955500117,41.74,77891.21,0.0,0.86499,0.0001,11.60533]
[1776955503136,41.74,77896.57,0.0,0.86551,0.0001,11.57582]
[1776955506158,41.74,77908.79,0.0,0.86668,0.0001,11.50818]
[1776955507165,41.74,77915.31,0.0,0.8673,0.0001,11.4721]
[1776955509182,41.74,77922.52,0.0,0.86799,0.0001,11.43192]
[1776955511192,41.74,77929.3,0.0,0.86864,0.0001,11.39446]
[1776955516231,41.74,77930.99,0.0,0.8688,0.0001,11.38506]
[1776955518264,41.74,77922.5,0.0,0.86798,0.0001,11.4327]
[1776955523382,41.74,77918.36,0.0,0.86757,0.0001,11.45638]
[1776955525395,41.75,77906.26,0.0,0.8664,0.0001,11.52442]
[1776955529422,41.75,77912.03,0.0,0.86694,0.0001,11.49299]
[1776955530431,41.75,77922.81,0.0,0.86798,0.0001,11.433]
[1776955531436,41.75,77934.32,0.0,0.86912,0.0001,11.36399]
[1776955533452,41.75,77945.67,0.0,0.87019,9e-05,11.30117]
[1776955538485,41.75,77944.34,0.0,0.87005,9e-05,11.30971]
[1776955543522,41.76,77943.0,0.0,0.86991,9e-05,11.31796]
[1776955545542,41.76,77950.54,0.0,0.87062,9e-05,11.27633]
[1776955546543,41.76,77959.74,0.0,0.87148,9e-05,11.22547]
[1776955549562,41.76,77954.48,0.0,0.87097,9e-05,11.25534]
[1776955551579,41.76,77947.86,0.0,0.87034,9e-05,11.29246]
[1776955552584,41.76,77942.47,0.0,0.86983,9e-05,11.32252]
[1776955554600,41.76,77956.0,0.0,0.8711,9e-05,11.24787]
[1776955559632,41.76,77958.24,0.0,0.87129,9e-05,11.23638]
[1776955561647,41.77,77963.47,0.0,0.87178,9e-05,11.20781]
[1776955566681,41.77,77963.46,0.0,0.87176,9e-05,11.20894]
[1776955571717,41.77,77963.27,0.0,0.87172,9e-05,11.21109]
[1776955574738,41.77,77975.88,0.0,0.87289,9e-05,11.1418]
[1776955575744,41.78,77975.66,0.0,0.87287,9e-05,11.14333]
[1776955580779,41.78,77975.86,0.0,0.87286,9e-05,11.1438]
[1776955586822,41.79,77975.51,0.0,0.8728,9e-05,11.14756]
[1776955591856,41.79,77977.91,0.0,0.87304,9e-05,11.13068]
[1776955593874,41.79,77972.21,0.0,0.8725,9e-05,11.16287]
[1776955594878,41.79,77970.2,0.0,0.87231,9e-05,11.17427]
[1776955595886,41.79,77963.8,0.0,0.87171,9e-05,11.20999]
[1776955596892,41.79,77966.18,0.0,0.87192,9e-05,11.19698]
[1776955598221,41.79,77963.92,0.0,0.87171,9e-05,11.20996]
[1776955599916,41.8,77969.63,0.0,0.87224,9e-05,11.17849]
[1776955600920,41.8,77972.87,0.0,0.87254,9e-05,11.16077]
[1776955605956,41.8,77973.13,0.0,0.87254,9e-05,11.16056]
[1776955611002,41.8,77976.33,0.0,0.87282,9e-05,11.14419]
[1776955616030,41.81,77979.04,0.0,0.87305,9e-05,11.13053]
[1776955620071,41.81,77959.65,0.0,0.87122,9e-05,11.23894]
[1776955621070,41.81,77958.25,0.0,0.87108,9e-05,11.24708]
[1776955626101,41.82,77956.58,0.0,0.87089,9e-05,11.25858]
[1776955631131,41.82,77960.83,0.0,0.87126,9e-05,11.2367]
[1776955636165,41.83,77959.85,0.0,0.87114,9e-05,11.24361]
[1776955637172,41.83,77950.3,0.0,0.87024,9e-05,11.2969]
[1776955642209,41.83,77951.05,0.0,0.87028,9e-05,11.29431]
[1776955645230,41.84,77944.48,0.0,0.86964,9e-05,11.33166]
[1776955646236,41.84,77923.97,0.0,0.86769,0.0001,11.44576]
[1776955651270,41.84,77928.62,0.0,0.86817,0.0001,11.4153]
[1776955652278,41.84,77934.21,0.0,0.8687,0.0001,11.38441]
[1776955657314,41.84,77938.17,0.0,0.86906,0.0001,11.36334]
[1776955662347,41.84,77934.1,0.0,0.86866,0.0001,11.3869]
[1776955667382,41.85,77935.17,0.0,0.86875,0.0001,11.38179]
[1776955668396,41.85,77924.71,0.0,0.86775,0.0001,11.44001]
[1776955669400,41.85,77931.56,0.0,0.8684,0.0001,11.40205]
[1776955670404,41.85,77938.24,0.0,0.86903,0.0001,11.36512]
[1776955673424,41.85,77928.53,0.0,0.8681,0.0001,11.41953]
[1776955678459,41.85,77931.73,0.0,0.8684,0.0001,11.40242]
[1776955679467,41.85,77925.48,0.0,0.8678,0.0001,11.43726]
[1776955681480,41.85,77930.49,0.0,0.86827,0.0001,11.40963]
[1776955683495,41.85,77922.93,0.0,0.86755,0.0001,11.45186]
[1776955688530,41.85,77917.93,0.0,0.86706,0.0001,11.47998]
[1776955690543,41.85,77924.66,0.0,0.8677,0.0001,11.44267]
[1776955691574,41.85,77915.17,0.0,0.86679,0.0001,11.49554]
[1776955692558,41.85,77906.16,0.0,0.86592,0.0001,11.5457]
[1776955694573,41.85,77912.63,0.0,0.86655,0.0001,11.50976]
[1776955695578,41.86,77918.53,0.0,0.86711,0.0001,11.47702]
[1776955696591,41.86,77924.77,0.0,0.86771,0.0001,11.44239]
[1776955701621,41.86,77926.84,0.0,0.8679,0.0001,11.43137]
[1776955702641,41.86,77938.33,0.0,0.86899,0.0001,11.36772]
[1776955703637,41.86,77951.84,0.0,0.87027,9e-05,11.29304]
[1776955705652,41.86,77957.33,0.0,0.87077,9e-05,11.2633]
[1776955710688,41.87,77962.88,0.0,0.87127,9e-05,11.23418]
[1776955711697,41.87,77968.26,0.0,0.87181,9e-05,11.19949]
[1776955714714,41.87,77962.0,0.0,0.87122,9e-05,11.2348]
[1776955715729,41.87,77954.19,0.0,0.87048,9e-05,11.27819]
[1776955717737,41.87,77959.22,0.0,0.87095,9e-05,11.25062]
[1776955720756,41.87,77944.03,0.0,0.8695,9e-05,11.33561]
[1776955721763,41.87,77949.26,0.0,0.87,9e-05,11.30667]
[1776955722770,41.87,77957.46,0.0,0.87077,9e-05,11.26136]
[1776955724785,41.87,77961.81,0.0,0.87117,9e-05,11.23762]
[1776955729141,41.88,77950.8,0.0,0.87012,9e-05,11.29934]
[1776955736869,41.88,77954.43,0.0,0.87044,9e-05,11.28032]
[1776955739212,41.88,77942.03,0.0,0.86927,9e-05,11.34938]
[1776955740920,41.88,77943.13,0.0,0.86937,9e-05,11.34344]
[1776955741911,41.88,77931.86,0.0,0.8683,0.0001,11.40607]
[1776955742919,41.88,77918.38,0.0,0.867,0.0001,11.48121]
[1776955743975,41.88,77925.24,0.0,0.86766,0.0001,11.44319]
[1776955744936,41.88,77929.89,0.0,0.8681,0.0001,11.41752]
[1776955749285,41.88,77935.25,0.0,0.86859,0.0001,11.38869]
[1776955755017,41.89,77935.57,0.0,0.86861,0.0001,11.38791]
[1776955759355,41.89,77929.79,0.0,0.86804,0.0001,11.42099]
[1776955761051,41.89,77917.31,0.0,0.86684,0.0001,11.4905]
[1776955762057,41.89,77917.73,0.0,0.86688,0.0001,11.48824]
[1776955767095,41.89,77920.55,0.0,0.86715,0.0001,11.47294]
[1776955771127,41.89,77914.87,0.0,0.86664,0.0001,11.49972]
[1776955773138,41.89,77909.67,0.0,0.86614,0.0001,11.52868]
[1776955777164,41.89,77906.46,0.0,0.86583,0.0001,11.54655]
[1776955782209,41.89,77905.8,0.0,0.86577,0.0001,11.55005]
[1776955785222,41.89,77900.02,0.0,0.86521,0.0001,11.58247]
[1776955788245,41.89,77893.96,0.0,0.86462,0.0001,11.61617]
[1776955793279,41.89,77892.31,0.0,0.86445,0.0001,11.62584]
[1776955797308,41.9,77873.37,0.0,0.86259,0.0001,11.73183]
[1776955798316,41.9,77867.24,0.0,0.86199,0.0001,11.76599]
[1776955799659,41.9,77853.62,0.0,0.86064,0.0001,11.84181]
[1776955801336,41.89,77852.14,0.0,0.8605,0.0001,11.84989]
[1776955803353,41.89,77843.0,0.0,0.85959,0.0001,11.90077]
[1776955804365,41.89,77846.36,0.0,0.85993,0.0001,11.88194]
[1776955806376,41.89,77856.68,0.0,0.86095,0.0001,11.82428]
[1776955811413,41.89,77856.43,0.0,0.86094,0.0001,11.82527]
[1776955814432,41.89,77846.15,0.0,0.85993,0.0001,11.88212]
[1776955819803,41.89,77851.15,0.0,0.86044,0.0001,11.85299]
[1776955825509,41.88,77849.7,0.0,0.86032,0.0001,11.85972]
[1776955828530,41.88,77861.42,0.0,0.8615,0.0001,11.79363]
[1776955831552,41.88,77853.28,0.0,0.86075,0.0001,11.83345]
[1776955835579,41.88,77860.6,0.0,0.86148,0.0001,11.79191]
[1776955836586,41.88,77865.73,0.0,0.86199,0.0001,11.76318]
[1776955840614,41.88,77873.0,0.0,0.86271,0.0001,11.72236]
[1776955845649,41.88,77879.0,0.0,0.8633,0.0001,11.68893]
[1776955851692,41.88,77880.9,0.0,0.86349,0.0001,11.67831]
[1776955854714,41.88,77893.55,0.0,0.86472,0.0001,11.60787]
[1776955856735,41.88,77902.27,0.0,0.86556,0.0001,11.55952]
[1776955861772,41.88,77908.69,0.0,0.86619,0.0001,11.52322]
[1776955862769,41.88,77917.46,0.0,0.86703,0.0001,11.4745]
[1776955867812,41.87,77905.57,0.0,0.8659,0.0001,11.53989]
[1776955872843,41.87,77910.73,0.0,0.86642,0.0001,11.50988]
[1776955876874,41.87,77904.99,0.0,0.86588,0.0001,11.54118]
[1776955880906,41.87,77911.3,0.0,0.86649,0.0001,11.50587]
[1776955883928,41.87,77917.62,0.0,0.8671,0.0001,11.47033]
[1776955887955,41.87,77927.84,0.0,0.86808,0.0001,11.41381]
[1776955892999,41.87,77932.29,0.0,0.86855,0.0001,11.3841]
[1776955896017,41.87,77937.44,0.0,0.86904,0.0001,11.3554]
[1776955901049,41.87,77937.27,0.0,0.86902,0.0001,11.35634]
[1776955906083,41.87,77935.84,0.0,0.86889,0.0001,11.36422]
[1776955909104,41.87,77947.11,0.0,0.86996,9e-05,11.30168]
[1776955910440,41.87,77946.23,0.0,0.86987,9e-05,11.30663]
[1776955914139,41.87,77930.23,0.0,0.86835,0.0001,11.39569]
[1776955915146,41.87,77912.27,0.0,0.86663,0.0001,11.49548]
[1776955916159,41.87,77907.92,0.0,0.86621,0.0001,11.51949]
[1776955921190,41.86,77908.56,0.0,0.86629,0.0001,11.51482]
[1776955923202,41.86,77902.86,0.0,0.86575,0.0001,11.5461]
[1776955924210,41.86,77905.25,0.0,0.86598,0.0001,11.53274]
[1776955925223,41.86,77911.81,0.0,0.86662,0.0001,11.49619]
[1776955926224,41.86,77915.17,0.0,0.86694,0.0001,11.47751]
[1776955927231,41.86,77923.97,0.0,0.86778,0.0001,11.42861]
[1776955928238,41.86,77924.18,0.0,0.8678,0.0001,11.42755]
[1776955930582,41.86,77929.21,0.0,0.86828,0.0001,11.3997]
[1776955932267,41.86,77937.37,0.0,0.86906,0.0001,11.35428]
[1776955933272,41.86,77942.07,0.0,0.86951,9e-05,11.32817]
[1776955935298,41.86,77947.95,0.0,0.87006,9e-05,11.29561]
[1776955937307,41.86,77963.77,0.0,0.87156,9e-05,11.20766]
[1776955938314,41.86,77969.17,0.0,0.87206,9e-05,11.17774]
[1776955943353,41.86,77973.11,0.0,0.87243,9e-05,11.15592]
[1776955945363,41.86,77980.36,0.0,0.87311,9e-05,11.11568]
[1776955950724,41.86,77994.61,0.0,0.87445,9e-05,11.03597]
[1776955952412,41.86,77994.76,0.0,0.87451,9e-05,11.02996]
[1776955957447,41.86,77997.04,0.0,0.87472,9e-05,11.01704]
[1776955959462,41.86,77990.49,0.0,0.87412,9e-05,11.05306]
[1776955960795,41.86,77989.23,0.0,0.87401,9e-05,11.05977]
[1776955966513,41.86,77989.47,0.0,0.87402,9e-05,11.05895]
[1776955971556,41.86,77991.77,0.0,0.87422,9e-05,11.04686]
[1776955972553,41.86,78004.72,0.0,0.87542,9e-05,10.97554]
[1776955973569,41.86,78014.29,0.0,0.87629,9e-05,10.92279]
[1776955974568,41.86,78014.39,0.0,0.8763,9e-05,10.92231]
[1776955976582,41.86,78009.34,0.0,0.87584,9e-05,10.95025]
[1776955980937,41.86,78000.52,0.0,0.87503,9e-05,10.99897]
[1776955984651,41.86,77996.01,0.0,0.87461,9e-05,11.02393]
[1776955989686,41.86,78009.54,0.0,0.87586,9e-05,10.94894]
[1776955991007,41.86,78021.15,0.0,0.87692,9e-05,10.88515]
[1776955993712,41.86,78020.64,0.0,0.87686,9e-05,10.88825]
[1776955996763,41.86,78062.28,0.0,0.88062,9e-05,10.65946]
[1776955997757,41.86,78062.28,0.0,0.88061,9e-05,10.65965]
[1776955998755,41.86,78048.88,0.0,0.87941,9e-05,10.7333]
[1776955999759,41.86,78054.51,0.0,0.87992,9e-05,10.70258]
[1776956001091,41.86,78029.3,0.0,0.87764,9e-05,10.8411]
[1776956001773,41.86,78029.3,0.0,0.87764,9e-05,10.84125]
[1776956003786,41.86,78022.09,0.0,0.87699,9e-05,10.88082]
[1776956005798,41.86,78032.44,0.0,0.87793,9e-05,10.82384]
[1776956006805,41.86,78033.61,0.0,0.87803,9e-05,10.81742]
[1776956010833,41.86,78025.18,0.0,0.87727,9e-05,10.86381]
[1776956011842,41.86,78020.26,0.0,0.87687,9e-05,10.88574]
[1776956013861,41.86,78015.84,0.0,0.87646,9e-05,10.91015]
[1776956014863,41.86,78009.65,0.0,0.8759,9e-05,10.94438]
[1776956015872,41.86,78007.76,0.0,0.87572,9e-05,10.95488]
[1776956018890,41.86,78016.35,0.0,0.8765,9e-05,10.90779]
[1776956019896,41.86,78008.39,0.0,0.87577,9e-05,10.95177]
[1776956020905,41.86,78007.67,0.0,0.87571,9e-05,10.95581]
[1776956021910,41.86,78015.61,0.0,0.87643,9e-05,10.91216]
[1776956022917,41.87,78013.05,0.0,0.8762,9e-05,10.92639]
[1776956024932,41.87,78010.44,0.0,0.87595,9e-05,10.94097]
[1776956027951,41.87,78016.11,0.0,0.87647,9e-05,10.9101]
[1776956032991,41.87,78008.74,0.0,0.87578,9e-05,10.95138]
[1776956035027,41.87,78014.43,0.0,0.87629,9e-05,10.92052]
[1776956037019,41.87,78019.87,0.0,0.87678,9e-05,10.89088]
[1776956039033,41.87,78026.03,0.0,0.87734,9e-05,10.85734]
[1776956040041,41.87,78034.01,0.0,0.87806,9e-05,10.81372]
[1776956041049,41.87,78037.92,0.0,0.87841,9e-05,10.79253]
[1776956042063,41.87,78044.02,0.0,0.87895,9e-05,10.75938]
[1776956043062,41.88,78053.16,0.0,0.87977,9e-05,10.70959]
[1776956044069,41.88,78059.56,0.0,0.88034,9e-05,10.67455]
[1776956045076,41.88,78045.37,0.0,0.87906,9e-05,10.75252]
[1776956046083,41.88,78038.9,0.0,0.87848,9e-05,10.78813]
[1776956047089,41.88,78031.29,0.0,0.87779,9e-05,10.83003]
[1776956048098,41.88,78030.27,0.0,0.8777,9e-05,10.83569]
[1776956049103,41.88,78021.78,0.0,0.87693,9e-05,10.88239]
[1776956050110,41.88,78006.34,0.0,0.87551,9e-05,10.96752]
[1776956051120,41.88,78000.87,0.0,0.87501,9e-05,10.99769]
[1776956052124,41.88,77990.5,0.0,0.87405,9e-05,11.05487]
[1776956053132,41.88,77991.0,0.0,0.8741,9e-05,11.05238]
[1776956055148,41.88,77998.3,0.0,0.87477,9e-05,11.01224]
[1776956057188,41.88,78000.14,0.0,0.87493,9e-05,11.00247]
[1776956058169,41.88,78006.07,0.0,0.87547,9e-05,10.96997]
[1776956061190,41.88,78015.26,0.0,0.87631,9e-05,10.91935]
[1776956062205,41.88,78007.08,0.0,0.87556,9e-05,10.96445]
[1776956063202,41.88,78004.67,0.0,0.87534,9e-05,10.97773]
[1776956068238,41.88,78003.49,0.0,0.87524,9e-05,10.98407]
[1776956071258,41.88,78013.39,0.0,0.87619,9e-05,10.92438]
[1776956072266,41.88,78013.98,0.0,0.87625,9e-05,10.92119]
[1776956075286,41.88,78025.95,0.0,0.87733,9e-05,10.85558]
[1776956077306,41.88,78030.91,0.0,0.87778,9e-05,10.82849]
[1776956078328,41.88,78036.13,0.0,0.87825,9e-05,10.79992]
[1776956081662,41.88,78058.43,0.0,0.88025,9e-05,10.67776]
[1776956082347,41.88,78058.43,0.0,0.88025,9e-05,10.67773]
[1776956085374,41.88,78067.3,0.0,0.88104,9e-05,10.62936]
[1776956087384,41.88,78054.47,0.0,0.87989,9e-05,10.70003]
[1776956088392,41.88,78055.47,0.0,0.87997,9e-05,10.69469]
[1776956091734,41.89,78064.09,0.0,0.88073,9e-05,10.64816]
[1776956095443,41.89,78071.85,0.0,0.88141,9e-05,10.6064]
[1776956098461,41.89,78066.76,0.0,0.88095,9e-05,10.635]
[1776956099467,41.89,78052.82,0.0,0.8797,9e-05,10.7116]
[1776956104504,41.89,78051.93,0.0,0.87961,9e-05,10.71686]
[1776956108530,41.89,78061.83,0.0,0.88049,9e-05,10.66304]
[1776956109538,41.89,78062.42,0.0,0.88054,9e-05,10.65999]
[1776956113569,41.9,78068.82,0.0,0.8811,9e-05,10.62574]
[1776956114576,41.9,78063.67,0.0,0.88064,9e-05,10.65407]
[1776956119620,41.9,78060.11,0.0,0.88031,9e-05,10.67444]
[1776956121946,41.9,78072.0,0.0,0.88136,9e-05,10.60994]
[1776956123647,41.9,78076.03,0.0,0.88171,9e-05,10.58836]
[1776956127687,41.9,78085.01,0.0,0.88248,9e-05,10.54023]
[1776956128684,41.91,78098.62,0.0,0.88367,9e-05,10.46676]
[1776956130698,41.91,78098.31,0.0,0.88363,9e-05,10.46886]
[1776956135733,41.91,78091.71,0.0,0.8831,9e-05,10.50003]
[1776956136738,41.91,78075.3,0.0,0.88164,9e-05,10.59042]
[1776956137746,41.91,78068.65,0.0,0.88104,9e-05,10.62703]
[1776956138753,41.91,78070.6,0.0,0.88121,9e-05,10.61662]
[1776956139775,41.91,78075.7,0.0,0.88166,9e-05,10.58878]
[1776956140766,41.91,78081.8,0.0,0.88219,9e-05,10.55605]
[1776956142089,41.91,78087.28,0.0,0.88267,9e-05,10.52626]
[1776956142780,41.91,78087.28,0.0,0.88267,9e-05,10.52666]
[1776956143789,41.92,78081.65,0.0,0.88217,9e-05,10.55747]
[1776956147821,41.92,78092.48,0.0,0.8831,9e-05,10.49993]
[1776956148823,41.92,78094.43,0.0,0.88326,9e-05,10.48979]
[1776956153856,41.93,78095.97,0.0,0.88336,9e-05,10.48381]
[1776956155870,41.93,78090.22,0.0,0.88284,9e-05,10.51606]
[1776956156879,41.93,78084.89,0.0,0.88237,9e-05,10.54552]
[1776956158894,41.93,78091.87,0.0,0.88297,9e-05,10.5083]
[1776956159898,41.94,78096.75,0.0,0.88339,9e-05,10.48221]
[1776956164937,41.94,78083.84,0.0,0.88222,9e-05,10.5549]
[1776956165941,41.94,78073.71,0.0,0.88132,9e-05,10.61052]
[1776956166948,41.94,78079.6,0.0,0.88183,9e-05,10.57872]
[1776956169970,41.95,78093.57,0.0,0.88305,9e-05,10.50349]
[1776956170976,41.95,78095.94,0.0,0.88325,9e-05,10.49081]
[1776956172301,41.95,78101.45,0.0,0.88373,9e-05,10.46109]
[1776956173996,41.95,78100.62,0.0,0.88365,9e-05,10.46567]
[1776956179032,41.95,78100.81,0.0,0.88367,9e-05,10.46487]
[1776956182371,41.95,78098.15,0.0,0.88343,9e-05,10.47941]
[1776956186082,41.95,78103.39,0.0,0.88389,9e-05,10.45107]
[1776956188097,41.95,78116.39,0.0,0.88502,9e-05,10.38067]
[1776956189104,41.95,78118.79,0.0,0.88522,9e-05,10.36782]
[1776956193132,41.95,78108.5,0.0,0.88436,9e-05,10.41924]
[1776956194163,41.95,78103.55,0.0,0.88393,9e-05,10.44621]
[1776956195150,41.95,78123.24,0.0,0.88564,9e-05,10.33943]
[1776956196183,41.95,78160.96,0.0,0.88885,8e-05,10.13588]
[1776956197175,41.96,78159.54,0.0,0.88871,8e-05,10.14489]
[1776956198182,41.96,78146.19,0.0,0.88758,9e-05,10.21682]
[1776956199182,41.97,78140.42,0.0,0.88702,9e-05,10.25215]
[1776956200190,41.97,78134.26,0.0,0.88649,9e-05,10.2857]
[1776956202205,41.97,78128.6,0.0,0.886,9e-05,10.3168]
[1776956204217,41.97,78121.6,0.0,0.88539,9e-05,10.35505]
[1776956205224,41.97,78112.61,0.0,0.88461,9e-05,10.40376]
[1776956206232,41.97,78102.68,0.0,0.88375,9e-05,10.45777]
[1776956208248,41.97,78096.13,0.0,0.88318,9e-05,10.49333]
[1776956213281,41.97,78096.82,0.0,0.88323,9e-05,10.48985]
[1776956215336,41.97,78107.29,0.0,0.88415,9e-05,10.43302]
[1776956216317,41.97,78147.35,0.0,0.88759,9e-05,10.21643]
[1776956217326,41.98,78168.4,0.0,0.88936,8e-05,10.10379]
[1776956218328,41.98,78164.75,0.0,0.88904,8e-05,10.12399]
[1776956222354,41.98,78153.44,0.0,0.88807,8e-05,10.18618]
[1776956223366,41.98,78150.13,0.0,0.88778,8e-05,10.20447]
[1776956224370,41.98,78157.28,0.0,0.88838,8e-05,10.16639]
[1776956225375,41.98,78160.49,0.0,0.88864,8e-05,10.1496]
[1776956226383,41.99,78166.27,0.0,0.88912,8e-05,10.11904]
[1776956227392,41.99,78178.06,0.0,0.8901,8e-05,10.05642]
[1776956228400,41.99,78169.97,0.0,0.88942,8e-05,10.09984]
[1776956229404,41.99,78166.15,0.0,0.8891,8e-05,10.12041]
[1776956231425,41.99,78171.63,0.0,0.88955,8e-05,10.0916]
[1776956232425,41.99,78170.51,0.0,0.88945,8e-05,10.09797]
[1776956236458,42.0,78163.61,0.0,0.88884,8e-05,10.13687]
[1776956237462,42.0,78155.36,0.0,0.88814,8e-05,10.18176]
[1776956238468,42.0,78153.35,0.0,0.88796,8e-05,10.19302]
[1776956243504,42.01,78151.69,0.0,0.88779,8e-05,10.20406]
[1776956247535,42.03,78142.53,0.0,0.88689,9e-05,10.26113]
[1776956248543,42.03,78136.24,0.0,0.88635,9e-05,10.29507]
[1776956249547,42.04,78134.34,0.0,0.88611,9e-05,10.31077]
[1776956250557,42.06,78123.83,0.0,0.88512,9e-05,10.3727]
[1776956251561,42.06,78121.98,0.0,0.885,9e-05,10.37805]
[1776956252891,42.06,78134.53,0.0,0.88607,9e-05,10.31115]
[1776956255598,42.08,78141.9,0.0,0.88661,9e-05,10.27721]
[1776956257602,42.11,78147.86,0.0,0.88694,9e-05,10.25632]
[1776956260627,42.16,78130.56,0.0,0.8852,9e-05,10.36621]
[1776956261632,42.16,78136.26,0.0,0.88569,9e-05,10.33591]
[1776956262961,42.16,78138.57,0.0,0.88586,9e-05,10.32484]
[1776956265697,42.17,78161.09,0.0,0.88777,8e-05,10.20451]
[1776956266732,42.17,78171.99,0.0,0.88869,8e-05,10.14608]
[1776956267688,42.17,78160.7,0.0,0.88772,8e-05,10.20731]
[1776956268746,42.17,78152.1,0.0,0.887,8e-05,10.25348]
[1776956269710,42.19,78162.71,0.0,0.88778,8e-05,10.20432]
[1776956273049,42.21,78175.4,0.0,0.88873,8e-05,10.14409]
[1776956274745,42.21,78178.35,0.0,0.88896,8e-05,10.12927]
[1776956276760,42.22,78184.25,0.0,0.88944,8e-05,10.09876]
[1776956281798,42.22,78191.2,0.0,0.88998,8e-05,10.06424]
[1776956283119,42.23,78199.87,0.0,0.89069,8e-05,10.01863]
[1776956288843,42.24,78198.64,0.0,0.89053,8e-05,10.02864]
[1776956291865,42.24,78190.48,0.0,0.88983,8e-05,10.07381]
[1776956295892,42.27,78181.81,0.0,0.88895,8e-05,10.13008]
[1776956298914,42.27,78177.13,0.0,0.88854,8e-05,10.15616]
[1776956299920,42.27,78169.49,0.0,0.8879,8e-05,10.19728]
[1776956304955,42.28,78159.33,0.0,0.88701,8e-05,10.25344]
[1776956308983,42.28,78150.3,0.0,0.88622,9e-05,10.3036]
[1776956314020,42.29,78150.46,0.0,0.88624,9e-05,10.29973]
[1776956319053,42.29,78148.96,0.0,0.88609,9e-05,10.30931]
[1776956324090,42.3,78147.96,0.0,0.886,9e-05,10.31545]
[1776956326104,42.3,78162.93,0.0,0.88726,8e-05,10.23588]
[1776956328117,42.3,78169.03,0.0,0.88776,8e-05,10.20384]
[1776956333477,42.3,78170.47,0.0,0.88786,8e-05,10.19758]
[1776956337180,42.32,78181.37,0.0,0.8887,8e-05,10.14455]
[1776956338188,42.33,78187.87,0.0,0.88917,8e-05,10.11448]
[1776956341208,42.35,78197.35,0.0,0.88988,8e-05,10.06953]
[1776956346243,42.38,78190.13,0.0,0.8891,8e-05,10.11919]
[1776956350272,42.39,78180.83,0.0,0.8883,8e-05,10.17034]
[1776956351283,42.39,78174.09,0.0,0.88773,8e-05,10.20656]
[1776956356315,42.39,78173.01,0.0,0.88762,8e-05,10.21368]
[1776956361349,42.39,78169.62,0.0,0.88731,8e-05,10.23314]
[1776956366384,42.4,78160.04,0.0,0.88647,8e-05,10.28629]
[1776956369404,42.4,78169.65,0.0,0.88727,8e-05,10.23616]
[1776956370411,42.4,78184.42,0.0,0.8885,8e-05,10.15777]
[1776956371420,42.41,78189.64,0.0,0.88898,8e-05,10.12535]
[1776956373433,42.41,78183.89,0.0,0.88848,8e-05,10.15678]
[1776956375447,42.41,78171.48,0.0,0.88743,8e-05,10.22355]
[1776956378471,42.41,78164.21,0.0,0.88681,8e-05,10.2631]
[1776956380485,42.41,78174.63,0.0,0.88768,8e-05,10.20802]
[1776956382500,42.42,78186.36,0.0,0.88865,8e-05,10.14623]
[1776956385522,42.42,78180.64,0.0,0.88816,8e-05,10.17772]
[1776956390562,42.42,78177.4,0.0,0.88786,8e-05,10.19647]
[1776956391566,42.42,78170.81,0.0,0.8873,8e-05,10.23183]
[1776956393577,42.42,78178.74,0.0,0.88796,8e-05,10.19008]
[1776956398613,42.43,78178.57,0.0,0.88793,8e-05,10.19247]
[1776956402664,42.43,78172.92,0.0,0.88743,8e-05,10.22383]
[1776956406708,42.44,78157.01,0.0,0.88607,8e-05,10.30991]
[1776956407702,42.44,78161.91,0.0,0.88648,8e-05,10.28389]
[1776956408706,42.44,78167.04,0.0,0.88691,8e-05,10.25669]
[1776956410721,42.44,78166.96,0.0,0.8869,8e-05,10.25762]
[1776956412734,42.44,78161.85,0.0,0.88646,8e-05,10.28536]
[1776956415756,42.44,78162.87,0.0,0.88653,8e-05,10.28074]
[1776956420797,42.45,78158.44,0.0,0.88613,8e-05,10.30619]
[1776956422806,42.45,78165.83,0.0,0.88674,8e-05,10.26758]
[1776956424146,42.45,78159.61,0.0,0.88621,8e-05,10.30129]
[1776956425834,42.45,78159.44,0.0,0.88618,8e-05,10.30313]
[1776956428859,42.46,78151.36,0.0,0.88547,9e-05,10.34782]
[1776956432881,42.46,78163.51,0.0,0.88651,8e-05,10.27994]
[1776956434216,42.46,78173.67,0.0,0.88737,8e-05,10.22594]
[1776956434892,42.47,78173.67,0.0,0.88736,8e-05,10.22622]
[1776956438921,42.47,78181.4,0.0,0.88799,8e-05,10.18642]
[1776956444286,42.48,78175.71,0.0,0.88748,8e-05,10.21873]
[1776956447990,42.48,78165.71,0.0,0.88662,8e-05,10.27354]
[1776956448994,42.48,78157.44,0.0,0.88591,8e-05,10.31821]
[1776956450008,42.48,78157.97,0.0,0.88594,8e-05,10.31605]
[1776956455076,42.49,78162.9,0.0,0.88631,8e-05,10.2932]
[1776956458062,42.5,78156.75,0.0,0.88575,9e-05,10.32814]
[1776956459074,42.5,78148.53,0.0,0.88504,9e-05,10.37273]
[1776956460093,42.5,78146.43,0.0,0.88485,9e-05,10.38455]
[1776956463098,42.51,78146.2,0.0,0.88481,9e-05,10.38742]
[1776956466120,42.51,78136.48,0.0,0.88395,9e-05,10.44104]
[1776956468133,42.51,78130.45,0.0,0.88342,9e-05,10.47427]
[1776956470146,42.52,78128.35,0.0,0.88322,9e-05,10.48634]
[1776956471163,42.52,78117.92,0.0,0.88231,9e-05,10.54271]
[1776956472160,42.52,78114.96,0.0,0.88205,9e-05,10.55891]
[1776956476188,42.52,78124.17,0.0,0.88283,9e-05,10.51054]
[1776956477195,42.52,78124.14,0.0,0.88282,9e-05,10.51103]
[1776956482233,42.53,78118.54,0.0,0.88231,9e-05,10.54266]
[1776956484571,42.53,78114.08,0.0,0.88191,9e-05,10.56735]
[1776956487276,42.53,78104.23,0.0,0.88105,9e-05,10.62074]
[1776956488276,42.53,78097.17,0.0,0.88043,9e-05,10.65891]
[1776956489300,42.53,78096.72,0.0,0.88038,9e-05,10.66155]
[1776956491311,42.53,78102.79,0.0,0.88096,9e-05,10.62405]
[1776956493318,42.53,78113.4,0.0,0.88188,9e-05,10.56745]
[1776956497366,42.54,78103.6,0.0,0.88101,9e-05,10.62107]
[1776956499370,42.54,78096.13,0.0,0.88035,9e-05,10.66156]
[1776956503399,42.54,78090.62,0.0,0.87986,9e-05,10.69166]
[1776956504711,42.54,78111.17,0.0,0.88165,9e-05,10.58127]
[1776956506420,42.54,78120.18,0.0,0.88243,9e-05,10.53343]
[1776956511455,42.54,78119.03,0.0,0.88232,9e-05,10.54014]
[1776956516489,42.55,78120.97,0.0,0.88248,9e-05,10.53044]
[1776956518504,42.55,78115.51,0.0,0.882,9e-05,10.56032]
[1776956521526,42.55,78108.17,0.0,0.88134,9e-05,10.60045]
[1776956526559,42.55,78110.33,0.0,0.88151,9e-05,10.59007]
[1776956527568,42.55,78124.53,0.0,0.88275,9e-05,10.51393]
[1776956531595,42.55,78132.47,0.0,0.88343,9e-05,10.47177]
[1776956534924,42.56,78125.89,0.0,0.88285,9e-05,10.50734]
[1776956540657,42.56,78124.93,0.0,0.88276,9e-05,10.51322]
[1776956541664,42.56,78119.65,0.0,0.8823,9e-05,10.54183]
[1776956546702,42.56,78118.9,0.0,0.88221,9e-05,10.54715]
[1776956547708,42.56,78111.02,0.0,0.88152,9e-05,10.58967]
[1776956549719,42.56,78105.94,0.0,0.88107,9e-05,10.61733]
[1776956551735,42.56,78100.52,0.0,0.88064,9e-05,10.64166]
[1776956553748,42.56,78092.82,0.0,0.87996,9e-05,10.68331]
[1776956554756,42.56,78085.94,0.0,0.87935,9e-05,10.72041]
[1776956559790,42.57,78086.36,0.0,0.87939,9e-05,10.71829]
[1776956561805,42.57,78104.71,0.0,0.881,9e-05,10.61972]
[1776956562813,42.57,78097.74,0.0,0.88038,9e-05,10.65737]
[1776956564825,42.57,78091.78,0.0,0.87986,9e-05,10.68969]
[1776956567849,42.57,78103.76,0.0,0.88091,9e-05,10.62524]
[1776956568856,42.57,78103.75,0.0,0.88091,9e-05,10.62521]
[1776956570880,42.57,78097.6,0.0,0.88037,9e-05,10.65837]
[1776956572888,42.57,78090.22,0.0,0.87971,9e-05,10.69834]
[1776956576917,42.57,78103.6,0.0,0.88089,9e-05,10.62664]
[1776956577921,42.57,78104.13,0.0,0.88093,9e-05,10.62396]
[1776956582957,42.57,78110.18,0.0,0.88145,9e-05,10.5919]
[1776956587992,42.57,78110.84,0.0,0.88151,9e-05,10.5883]
[1776956588999,42.57,78104.59,0.0,0.88096,9e-05,10.62213]
[1776956590014,42.57,78106.02,0.0,0.88108,9e-05,10.61463]
[1776956594037,42.57,78116.88,0.0,0.88202,9e-05,10.55708]
[1776956595044,42.57,78116.67,0.0,0.88199,9e-05,10.55847]
[1776956597057,42.58,78108.82,0.0,0.8813,9e-05,10.60114]
[1776956598077,42.58,78102.41,0.0,0.88074,9e-05,10.63579]
[1776956599073,42.58,78096.24,0.0,0.88019,9e-05,10.66912]
[1776956600091,42.58,78096.07,0.0,0.88018,9e-05,10.67013]
[1776956605115,42.58,78093.96,0.0,0.87998,9e-05,10.68191]
[1776956610159,42.58,78083.43,0.0,0.87905,9e-05,10.73905]
[1776956611160,42.58,78083.35,0.0,0.87909,9e-05,10.73437]
[1776956612164,42.58,78092.62,0.0,0.87991,9e-05,10.68442]
[1776956613179,42.58,78094.41,0.0,0.88006,9e-05,10.67487]
[1776956614182,42.58,78104.39,0.0,0.88094,9e-05,10.62128]
[1776956615189,42.58,78105.85,0.0,0.88106,9e-05,10.61361]
[1776956617200,42.58,78112.29,0.0,0.88162,9e-05,10.57941]
[1776956622237,42.59,78100.81,0.0,0.8806,9e-05,10.64222]
[1776956623246,42.59,78091.98,0.0,0.87982,9e-05,10.68986]
[1776956624250,42.59,78087.57,0.0,0.87943,9e-05,10.71367]
[1776956627272,42.59,78081.7,0.0,0.87891,9e-05,10.74532]
[1776956629286,42.59,78071.56,0.0,0.87801,9e-05,10.79995]
[1776956631300,42.59,78070.28,0.0,0.8779,9e-05,10.80667]
[1776956633315,42.59,78064.62,0.0,0.87739,9e-05,10.83726]
[1776956634324,42.59,78058.55,0.0,0.87685,9e-05,10.87016]
[1776956635339,42.59,78057.72,0.0,0.87677,9e-05,10.87469]
[1776956640375,42.59,78062.77,0.0,0.87722,9e-05,10.84767]
[1776956641369,42.59,78057.59,0.0,0.87676,9e-05,10.87575]
[1776956643390,42.59,78054.82,0.0,0.87651,9e-05,10.89079]
[1776956645708,42.59,78067.92,0.0,0.87768,9e-05,10.82003]
[1776956646408,42.59,78067.92,0.0,0.87768,9e-05,10.82013]
[1776956648423,42.59,78059.76,0.0,0.87694,9e-05,10.86442]
[1776956650437,42.59,78061.11,0.0,0.87706,9e-05,10.85721]
[1776956655777,42.59,78059.2,0.0,0.87689,9e-05,10.86781]
[1776956659501,42.59,78052.33,0.0,0.87627,9e-05,10.90505]
[1776956663527,42.59,78061.14,0.0,0.87706,9e-05,10.85736]
[1776956665847,42.59,78052.48,0.0,0.87628,9e-05,10.90433]
[1776956667555,42.59,78050.81,0.0,0.87613,9e-05,10.91335]
[1776956671581,42.59,78044.17,0.0,0.87558,9e-05,10.94396]
[1776956673596,42.59,78036.61,0.0,0.8749,9e-05,10.98474]
[1776956674603,42.59,78035.13,0.0,0.87477,9e-05,10.99261]
[1776956679640,42.59,78026.72,0.0,0.874,9e-05,11.03836]
[1776956680647,42.59,78013.56,0.0,0.8728,9e-05,11.10984]
[1776956681658,42.59,78009.25,0.0,0.87241,9e-05,11.13319]
[1776956683666,42.59,78001.81,0.0,0.87172,9e-05,11.17351]
[1776956688702,42.59,78007.9,0.0,0.87229,9e-05,11.13993]
[1776956693739,42.59,78004.59,0.0,0.87198,9e-05,11.15806]
[1776956698773,42.59,77999.67,0.0,0.87153,9e-05,11.18498]
[1776956700791,42.59,78009.71,0.0,0.87245,9e-05,11.13042]
[1776956702803,42.59,78007.91,0.0,0.87228,9e-05,11.14038]
[1776956706137,42.59,78013.85,0.0,0.87283,9e-05,11.10798]
[1776956711865,42.59,78009.39,0.0,0.87243,9e-05,11.13145]
[1776956716207,42.58,78015.0,0.0,0.87296,9e-05,11.10026]
[1776956716900,42.58,78015.0,0.0,0.87296,9e-05,11.10007]
[1776956721936,42.58,78013.19,0.0,0.87282,9e-05,11.10877]
[1776956726972,42.58,78013.85,0.0,0.8729,9e-05,11.10393]
[1776956727978,42.58,78026.59,0.0,0.87406,9e-05,11.03474]
[1776956728984,42.57,78030.11,0.0,0.87439,9e-05,11.01537]
[1776956730999,42.57,78035.23,0.0,0.8749,9e-05,10.98231]
[1776956733012,42.57,78047.95,0.0,0.87605,9e-05,10.9133]
[1776956734021,42.57,78059.06,0.0,0.87705,9e-05,10.85312]
[1776956735031,42.57,78050.57,0.0,0.87629,9e-05,10.89913]
[1776956736348,42.57,78051.53,0.0,0.87638,9e-05,10.89396]
[1776956739054,42.57,78058.18,0.0,0.87697,9e-05,10.8581]
[1776956744090,42.58,78055.69,0.0,0.87674,9e-05,10.87198]
[1776956749125,42.58,78053.42,0.0,0.87653,9e-05,10.88455]
[1776956754160,42.58,78054.44,0.0,0.87662,9e-05,10.8794]
[1776956759194,42.58,78058.31,0.0,0.87696,9e-05,10.85887]
[1776956764231,42.58,78048.52,0.0,0.87607,9e-05,10.9124]
[1776956765237,42.58,78049.02,0.0,0.87612,9e-05,10.90972]
[1776956770272,42.58,78045.66,0.0,0.87581,9e-05,10.92807]
[1776956775307,42.58,78042.89,0.0,0.87556,9e-05,10.94322]
[1776956777328,42.58,78039.47,0.0,0.87525,9e-05,10.96174]
[1776956782363,42.58,78039.15,0.0,0.87522,9e-05,10.96326]
[1776956786390,42.58,78029.55,0.0,0.87435,9e-05,11.01529]
[1776956787399,42.58,78015.96,0.0,0.87311,9e-05,11.08917]
[1776956788404,42.58,78015.47,0.0,0.87306,9e-05,11.09183]
[1776956791425,42.58,78021.96,0.0,0.8737,9e-05,11.05146]
[1776956792433,42.58,78027.12,0.0,0.87418,9e-05,11.02348]
[1776956797469,42.58,78022.2,0.0,0.87372,9e-05,11.05048]
[1776956798474,42.58,78027.28,0.0,0.87418,9e-05,11.02295]
[1776956800488,42.58,78025.15,0.0,0.87399,9e-05,11.03468]
[1776956802502,42.58,78022.12,0.0,0.87371,9e-05,11.05121]
[1776956807537,42.58,78019.89,0.0,0.87352,9e-05,11.06267]
[1776956812574,42.58,78019.88,0.0,0.87351,9e-05,11.06278]
[1776956813579,42.58,78012.68,0.0,0.87285,9e-05,11.10213]
[1776956814588,42.58,78011.81,0.0,0.87277,9e-05,11.10703]
[1776956819621,42.58,78008.36,0.0,0.87245,9e-05,11.12601]
[1776956822642,42.58,77995.25,0.0,0.87123,9e-05,11.19768]
[1776956823652,42.58,77994.54,0.0,0.87117,9e-05,11.20157]
[1776956828688,42.58,77993.86,0.0,0.8711,9e-05,11.20537]
[1776956831707,42.58,78000.15,0.0,0.87168,9e-05,11.17122]
[1776956837094,42.59,78001.17,0.0,0.87177,9e-05,11.16601]
[1776956841778,42.59,78006.71,0.0,0.87228,9e-05,11.13616]
[1776956843804,42.59,78013.84,0.0,0.87293,9e-05,11.09763]
[1776956844799,42.59,78020.38,0.0,0.87353,9e-05,11.06178]
[1776956847164,42.59,78031.17,0.0,0.87452,9e-05,11.00303]
[1776956849843,42.58,78034.08,0.0,0.87479,9e-05,10.98678]
[1776956853878,42.58,78019.83,0.0,0.87355,9e-05,11.05834]
[1776956854888,42.58,78019.68,0.0,0.87354,9e-05,11.0589]
[1776956857234,42.58,78029.47,0.0,0.87444,9e-05,11.00537]
[1776956858913,42.58,78031.86,0.0,0.87466,9e-05,10.99222]
[1776956859920,42.58,78021.21,0.0,0.87369,9e-05,11.04996]
[1776956860927,42.58,78021.65,0.0,0.87373,9e-05,11.04754]
[1776956863949,42.58,78016.48,0.0,0.87326,9e-05,11.07556]
[1776956865969,42.58,78005.17,0.0,0.87222,9e-05,11.13703]
[1776956867308,42.58,77996.2,0.0,0.87139,9e-05,11.18582]
[1776956873021,42.58,77998.59,0.0,0.87161,9e-05,11.17276]
[1776956878058,42.58,77994.15,0.0,0.8712,9e-05,11.19704]
[1776956881077,42.58,77987.5,0.0,0.87058,9e-05,11.23321]
[1776956886112,42.58,77977.64,0.0,0.86967,9e-05,11.28672]
[1776956887449,42.58,77975.0,0.0,0.86943,9e-05,11.30089]
[1776956889134,42.58,77969.11,0.0,0.86888,9e-05,11.33291]
[1776956891148,42.58,77979.32,0.0,0.86984,9e-05,11.27689]
[1776956892161,42.58,77987.19,0.0,0.87057,9e-05,11.23391]
[1776956893161,42.58,77982.91,0.0,0.87017,9e-05,11.25722]
[1776956897519,42.58,77974.0,0.0,0.86935,9e-05,11.30549]
[1776956903231,42.57,77975.9,0.0,0.86953,9e-05,11.2946]
[1776956908267,42.57,77977.84,0.0,0.86972,9e-05,11.28349]
[1776956911290,42.57,77978.8,0.0,0.86986,9e-05,11.2729]
[1776956913303,42.57,77986.39,0.0,0.87057,9e-05,11.23143]
[1776956914312,42.57,77992.93,0.0,0.87118,9e-05,11.19575]
[1776956915316,42.57,77994.47,0.0,0.87133,9e-05,11.18713]
[1776956916326,42.57,77993.42,0.0,0.87123,9e-05,11.19266]
[1776956919348,42.57,77991.72,0.0,0.8711,9e-05,11.20077]
[1776956924386,42.56,77993.06,0.0,0.87124,9e-05,11.19203]
[1776956928415,42.56,77985.61,0.0,0.87056,9e-05,11.23245]
[1776956929422,42.56,77981.8,0.0,0.8702,9e-05,11.25317]
[1776956932442,42.56,77975.47,0.0,0.86961,9e-05,11.28741]
[1776956937479,42.56,77973.52,0.0,0.86944,9e-05,11.29743]
[1776956942511,42.56,77978.92,0.0,0.86996,9e-05,11.26744]
[1776956943585,42.56,77987.68,0.0,0.87077,9e-05,11.2196]
[1776956945549,42.55,77995.92,0.0,0.87155,9e-05,11.17405]
[1776956950583,42.55,77999.26,0.0,0.87188,9e-05,11.15442]
[1776956953604,42.55,77985.65,0.0,0.87063,9e-05,11.22773]
[1776956954612,42.55,77986.36,0.0,0.8707,9e-05,11.22364]
[1776956959650,42.54,77986.37,0.0,0.87071,9e-05,11.22296]
[1776956963674,42.54,77993.51,0.0,0.87139,9e-05,11.18318]
[1776956966695,42.54,77998.82,0.0,0.8719,9e-05,11.1534]
[1776956969716,42.54,78011.09,0.0,0.87304,9e-05,11.08559]
[1776956970723,42.54,78015.65,0.0,0.87347,9e-05,11.06054]
[1776956973745,42.53,78029.64,0.0,0.8748,9e-05,10.97872]
[1776956974755,42.53,78028.38,0.0,0.87469,9e-05,10.98545]
[1776956976769,42.53,78033.41,0.0,0.87515,9e-05,10.95791]
[1776956979789,42.53,78024.46,0.0,0.87434,9e-05,11.00622]
[1776956980798,42.53,78027.7,0.0,0.87464,9e-05,10.98845]
[1776956981802,42.53,78034.45,0.0,0.87526,9e-05,10.95167]
[1776956982812,42.53,78034.07,0.0,0.87522,9e-05,10.95364]
[1776956988152,42.53,78044.28,0.0,0.87615,9e-05,10.89781]
[1776956989858,42.53,78042.93,0.0,0.87603,9e-05,10.90504]
[1776956993976,42.53,78037.76,0.0,0.87557,9e-05,10.93292]
[1776956995930,42.53,78011.91,0.0,0.87321,9e-05,11.07317]
[1776957000967,42.53,78010.58,0.0,0.8731,9e-05,11.07963]
[1776957002985,42.52,78027.75,0.0,0.87468,9e-05,10.98603]
[1776957004009,42.52,78040.01,0.0,0.87579,9e-05,10.91945]
[1776957008309,42.52,78033.58,0.0,0.87521,9e-05,10.95415]
[1776957013055,42.52,78043.25,0.0,0.8761,9e-05,10.90119]
[1776957015099,42.52,78051.62,0.0,0.87685,9e-05,10.85583]
[1776957016113,42.52,78061.1,0.0,0.8777,9e-05,10.80452]
[1776957017133,42.52,78070.02,0.0,0.8785,9e-05,10.7563]
[1776957018394,42.52,78091.34,0.0,0.88038,9e-05,10.6413]
[1776957019125,42.52,78091.34,0.0,0.88038,9e-05,10.64153]
[1776957020132,42.52,78083.73,0.0,0.87971,9e-05,10.68255]
[1776957021138,42.52,78083.31,0.0,0.87967,9e-05,10.6849]
[1776957026175,42.52,78086.77,0.0,0.87997,9e-05,10.66647]
[1776957031214,42.52,78088.41,0.0,0.88016,9e-05,10.65272]
[1776957033226,42.53,78094.81,0.0,0.88072,9e-05,10.61832]
[1776957036249,42.53,78081.28,0.0,0.87952,9e-05,10.69171]
[1776957037252,42.53,78075.56,0.0,0.87901,9e-05,10.72276]
[1776957041286,42.53,78068.36,0.0,0.87836,9e-05,10.76233]
[1776957046319,42.53,78068.76,0.0,0.87838,9e-05,10.76094]
[1776957048607,42.53,78056.76,0.0,0.8773,9e-05,10.82624]
[1776957051355,42.53,78054.05,0.0,0.87706,9e-05,10.84103]
[1776957056391,42.53,78048.76,0.0,0.87658,9e-05,10.86994]
[1776957058678,42.53,78052.37,0.0,0.8769,9e-05,10.85041]
[1776957061424,42.53,78050.54,0.0,0.87674,9e-05,10.8604]
[1776957066463,42.53,78049.88,0.0,0.87668,9e-05,10.86418]
[1776957067474,42.53,78074.18,0.0,0.87885,9e-05,10.73263]
[1776957068749,42.53,78087.9,0.0,0.88007,9e-05,10.65863]
[1776957070488,42.53,78088.94,0.0,0.88016,9e-05,10.65312]
[1776957075524,42.54,78081.51,0.0,0.87949,9e-05,10.69375]
[1776957080561,42.54,78086.74,0.0,0.87995,9e-05,10.66575]
[1776957085596,42.54,78086.11,0.0,0.87988,9e-05,10.66973]
[1776957090631,42.54,78091.27,0.0,0.88033,9e-05,10.64241]
[1776957095665,42.54,78090.62,0.0,0.88031,9e-05,10.64123]
[1776957096672,42.54,78097.31,0.0,0.8809,9e-05,10.60538]
[1776957101707,42.54,78096.9,0.0,0.88085,9e-05,10.60827]
[1776957106742,42.55,78094.92,0.0,0.88066,9e-05,10.61981]
[1776957107749,42.55,78091.69,0.0,0.88038,9e-05,10.63746]
[1776957112784,42.55,78089.99,0.0,0.88022,9e-05,10.64704]
[1776957114799,42.55,78095.35,0.0,0.88069,9e-05,10.61839]
[1776957116813,42.55,78098.54,0.0,0.88096,9e-05,10.60153]
[1776957119837,42.55,78104.52,0.0,0.88148,9e-05,10.5701]
[1776957121850,42.55,78114.79,0.0,0.88237,9e-05,10.51517]
[1776957122884,42.55,78117.71,0.0,0.88262,9e-05,10.4996]
[1776957123945,42.55,78123.19,0.0,0.88309,9e-05,10.47031]
[1776957124911,42.55,78135.18,0.0,0.88412,9e-05,10.40629]
[1776957125918,42.55,78129.61,0.0,0.88364,9e-05,10.43627]
[1776957126916,42.55,78107.96,0.0,0.88176,9e-05,10.55251]
[1776957127923,42.55,78102.89,0.0,0.88132,9e-05,10.57983]
[1776957130948,42.56,78095.32,0.0,0.88065,9e-05,10.62066]
[1776957132960,42.56,78101.89,0.0,0.88123,9e-05,10.58533]
[1776957133967,42.56,78102.9,0.0,0.88132,9e-05,10.57995]
[1776957139002,42.56,78104.5,0.0,0.88145,9e-05,10.57167]
[1776957144037,42.56,78105.83,0.0,0.88156,9e-05,10.56482]
[1776957149313,42.56,78105.22,0.0,0.88151,9e-05,10.56835]
[1776957152093,42.56,78100.79,0.0,0.88116,9e-05,10.58722]
[1776957157129,42.56,78100.61,0.0,0.88115,9e-05,10.58823]
[1776957159383,42.56,78086.79,0.0,0.87993,9e-05,10.66259]
[1776957160149,42.56,78086.79,0.0,0.87993,9e-05,10.66261]
[1776957165185,42.56,78088.61,0.0,0.88009,9e-05,10.65294]
[1776957170222,42.56,78092.98,0.0,0.88047,9e-05,10.62955]
[1776957175262,42.56,78089.31,0.0,0.88015,9e-05,10.64947]
[1776957176263,42.56,78080.45,0.0,0.87936,9e-05,10.69716]
[1776957178276,42.56,78075.3,0.0,0.87891,9e-05,10.72479]
[1776957183310,42.56,78072.17,0.0,0.87864,9e-05,10.7411]
[1776957185324,42.56,78064.65,0.0,0.87798,9e-05,10.78117]
[1776957187339,42.55,78053.69,0.0,0.877,9e-05,10.84006]
[1776957189593,42.55,78068.43,0.0,0.87833,9e-05,10.75999]
[1776957190367,42.55,78068.43,0.0,0.87833,9e-05,10.75978]
[1776957195395,42.55,78065.11,0.0,0.87804,9e-05,10.77735]
[1776957199668,42.55,78075.08,0.0,0.87894,9e-05,10.72312]
[1776957205471,42.55,78072.53,0.0,0.87871,9e-05,10.73686]
[1776957210508,42.55,78069.33,0.0,0.87843,9e-05,10.75403]
[1776957213527,42.55,78062.0,0.0,0.87782,9e-05,10.78844]
[1776957215542,42.55,78063.9,0.0,0.87799,9e-05,10.77808]
[1776957217555,42.55,78055.68,0.0,0.87726,9e-05,10.82241]
[1776957222590,42.55,78061.91,0.0,0.87782,9e-05,10.78836]
[1776957226619,42.55,78070.1,0.0,0.87855,9e-05,10.74392]
[1776957231653,42.55,78070.26,0.0,0.87857,9e-05,10.74315]
[1776957233670,42.55,78060.87,0.0,0.87773,9e-05,10.79393]
[1776957237719,42.55,78066.2,0.0,0.87821,9e-05,10.76498]
[1776957238709,42.55,78072.24,0.0,0.87875,9e-05,10.73238]
[1776957239949,42.55,78079.64,0.0,0.8794,9e-05,10.69251]
[1776957241729,42.55,78073.25,0.0,0.87883,9e-05,10.72721]
[1776957242737,42.55,78070.53,0.0,0.87859,9e-05,10.74195]
[1776957244750,42.55,78065.45,0.0,0.87813,9e-05,10.76945]
[1776957250018,42.55,78064.73,0.0,0.87807,9e-05,10.7733]
[1776957252807,42.55,78056.58,0.0,0.87734,9e-05,10.81733]
[1776957254820,42.55,78050.81,0.0,0.87683,9e-05,10.84831]
[1776957260090,42.55,78064.46,0.0,0.87806,9e-05,10.77412]
[1776957261875,42.55,78067.6,0.0,0.87834,9e-05,10.75683]
[1776957263885,42.54,78060.46,0.0,0.87771,9e-05,10.79495]
[1776957265898,42.54,78059.06,0.0,0.8776,9e-05,10.80168]
[1776957270935,42.54,78061.1,0.0,0.8778,9e-05,10.78952]
[1776957275970,42.54,78061.47,0.0,0.8779,9e-05,10.78112]
[1776957277985,42.53,78068.69,0.0,0.87855,9e-05,10.74161]
[1776957278991,42.53,78073.06,0.0,0.87895,9e-05,10.71766]
[1776957281005,42.53,78078.88,0.0,0.87947,9e-05,10.68614]
[1776957286041,42.53,78082.38,0.0,0.87979,9e-05,10.66669]
[1776957291076,42.53,78085.99,0.0,0.88011,9e-05,10.64664]
[1776957294098,42.53,78094.72,0.0,0.88089,9e-05,10.5992]
[1776957296111,42.53,78105.86,0.0,0.88187,9e-05,10.53925]
[1776957297119,42.53,78107.12,0.0,0.88197,9e-05,10.53251]
[1776957302154,42.53,78109.97,0.0,0.88222,9e-05,10.51728]
[1776957307188,42.53,78108.27,0.0,0.88207,9e-05,10.52652]
[1776957312224,42.53,78102.55,0.0,0.88157,9e-05,10.55732]
[1776957317258,42.53,78097.57,0.0,0.88114,9e-05,10.58381]
[1776957318299,42.53,78086.89,0.0,0.8802,9e-05,10.64132]
[1776957319272,42.53,78075.69,0.0,0.87922,9e-05,10.70127]
[1776957323304,42.52,78068.1,0.0,0.87856,9e-05,10.74111]
[1776957328338,42.52,78070.95,0.0,0.87883,9e-05,10.72459]
[1776957333373,42.52,78075.18,0.0,0.87927,9e-05,10.69541]
[1776957338410,42.51,78074.8,0.0,0.87926,9e-05,10.69638]
[1776957340658,42.51,78086.06,0.0,0.88026,9e-05,10.63525]
[1776957341430,42.51,78086.06,0.0,0.88026,9e-05,10.63513]
[1776957346466,42.51,78084.98,0.0,0.88018,9e-05,10.64034]
[1776957348480,42.51,78091.06,0.0,0.88072,9e-05,10.60725]
[1776957349486,42.51,78099.01,0.0,0.88142,9e-05,10.56432]
[1776957350728,42.51,78098.76,0.0,0.8814,9e-05,10.56559]
[1776957353514,42.51,78107.82,0.0,0.88219,9e-05,10.51666]
[1776957355531,42.51,78106.82,0.0,0.88211,9e-05,10.52202]
[1776957360799,42.51,78106.36,0.0,0.88207,9e-05,10.5244]
[1776957363586,42.51,78125.71,0.0,0.88375,9e-05,10.42057]
[1776957364592,42.51,78119.13,0.0,0.88318,9e-05,10.45587]
[1776957369626,42.51,78118.89,0.0,0.88315,9e-05,10.4576]
[1776957372647,42.51,78124.09,0.0,0.8836,9e-05,10.43]
[1776957375669,42.51,78118.72,0.0,0.88312,9e-05,10.4592]
[1776957380958,42.51,78136.22,0.0,0.88462,9e-05,10.36641]
[1776957383735,42.51,78146.74,0.0,0.88551,9e-05,10.31071]
[1776957384735,42.51,78157.74,0.0,0.88645,8e-05,10.25211]
[1776957385758,42.52,78163.7,0.0,0.88695,8e-05,10.22053]
[1776957386754,42.52,78171.14,0.0,0.88757,8e-05,10.18116]
[1776957387757,42.52,78177.79,0.0,0.88813,8e-05,10.1461]
[1776957389787,42.52,78184.55,0.0,0.88869,8e-05,10.11054]
[1776957390792,42.52,78192.18,0.0,0.88932,8e-05,10.07005]
[1776957391998,42.52,78205.45,0.0,0.89047,8e-05,9.99469]
[1776957392880,42.52,78214.54,0.0,0.89122,8e-05,9.94663]
[1776957393881,42.52,78234.49,0.0,0.89285,8e-05,9.84182]
[1776957394865,42.52,78222.62,0.0,0.89187,8e-05,9.9051]
[1776957395870,42.52,78230.65,0.0,0.89252,8e-05,9.86328]
[1776957398890,42.53,78219.66,0.0,0.8916,8e-05,9.92264]
[1776957399897,42.53,78214.14,0.0,0.89114,8e-05,9.95214]
[1776957401145,42.53,78202.47,0.0,0.89017,8e-05,10.01413]
[1776957402924,42.53,78210.82,0.0,0.89085,8e-05,9.97054]
[1776957403931,42.53,78222.32,0.0,0.89179,8e-05,9.91023]
[1776957408965,42.54,78240.12,0.0,0.89321,8e-05,9.81859]
[1776957409978,42.54,78240.12,0.0,0.8932,8e-05,9.81911]
[1776957411226,42.54,78267.79,0.0,0.89543,8e-05,9.67404]
[1776957411995,42.54,78267.79,0.0,0.89542,8e-05,9.67462]
[1776957412996,42.54,78268.98,0.0,0.89551,8e-05,9.66874]
[1776957418032,42.55,78270.41,0.0,0.89559,8e-05,9.66371]
[1776957422057,42.55,78273.59,0.0,0.89581,8e-05,9.64909]
[1776957423079,42.56,78281.85,0.0,0.89646,8e-05,9.6066]
[1776957425079,42.56,78270.88,0.0,0.89557,8e-05,9.66497]
[1776957428099,42.56,78264.09,0.0,0.895,8e-05,9.702]
[1776957429106,42.56,78258.75,0.0,0.89457,8e-05,9.73039]
[1776957431365,42.57,78262.03,0.0,0.89482,8e-05,9.71417]
[1776957435163,42.57,78268.32,0.0,0.89529,8e-05,9.68324]
[1776957436177,42.57,78280.47,0.0,0.89625,8e-05,9.62035]
[1776957437173,42.58,78278.51,0.0,0.89609,8e-05,9.6312]
[1776957439199,42.58,78322.56,0.0,0.89953,8e-05,9.40307]
[1776957440206,42.58,78325.53,0.0,0.89975,8e-05,9.38837]
[1776957441214,42.61,78322.31,0.0,0.89936,8e-05,9.41465]
[1776957442225,42.61,78327.96,0.0,0.8998,8e-05,9.38582]
[1776957445290,42.61,78353.73,0.0,0.90175,8e-05,9.25435]
[1776957446273,42.61,78373.7,0.0,0.90327,8e-05,9.15207]
[1776957447268,42.62,78388.96,0.0,0.90439,7e-05,9.07552]
[1776957448275,42.62,78389.7,0.0,0.90443,7e-05,9.07259]
[1776957449285,42.62,78410.5,0.0,0.90597,7e-05,8.96721]
[1776957450289,42.62,78403.37,0.0,0.90543,7e-05,9.00417]
[1776957451296,42.62,78412.64,0.0,0.90615,7e-05,8.95268]
[1776957456331,42.63,78431.23,0.0,0.90749,7e-05,8.86065]
[1776957457353,42.64,78442.83,0.0,0.90824,7e-05,8.8082]
[1776957458346,42.65,78436.49,0.0,0.90778,7e-05,8.84076]
[1776957459359,42.65,78446.64,0.0,0.9085,7e-05,8.79036]
[1776957460390,42.65,78454.41,0.0,0.90905,7e-05,8.75208]
[1776957461379,42.65,78466.23,0.0,0.90988,7e-05,8.69369]
[1776957462381,42.65,78452.56,0.0,0.90889,7e-05,8.76295]
[1776957463382,42.66,78447.81,0.0,0.90854,7e-05,8.78754]
[1776957464390,42.66,78435.35,0.0,0.90763,7e-05,8.85077]
[1776957465398,42.66,78428.73,0.0,0.90714,7e-05,8.88467]
[1776957467415,42.66,78422.46,0.0,0.90667,7e-05,8.91733]
[1776957472447,42.67,78426.25,0.0,0.90691,7e-05,8.90062]
[1776957473461,42.67,78435.92,0.0,0.90761,7e-05,8.85248]
[1776957474462,42.67,78447.05,0.0,0.9084,7e-05,8.79721]
[1776957477482,42.68,78441.94,0.0,0.90801,7e-05,8.82481]
[1776957478507,42.68,78434.27,0.0,0.90744,7e-05,8.86394]
[1776957479501,42.68,78419.07,0.0,0.90633,7e-05,8.94104]
[1776957480509,42.68,78409.39,0.0,0.90561,7e-05,8.99036]
[1776957481744,42.68,78414.6,0.0,0.90599,7e-05,8.96427]
[1776957482528,42.68,78414.6,0.0,0.90599,7e-05,8.96465]
[1776957483537,42.68,78428.56,0.0,0.907,7e-05,8.89463]
[1776957486567,42.69,78434.27,0.0,0.9074,7e-05,8.86735]
[1776957487632,42.69,78442.85,0.0,0.90801,7e-05,8.82478]
[1776957488586,42.69,78448.61,0.0,0.90842,7e-05,8.79644]
[1776957489621,42.69,78456.29,0.0,0.90896,7e-05,8.75857]
[1776957490600,42.7,78464.05,0.0,0.90951,7e-05,8.72044]
[1776957491814,42.7,78469.51,0.0,0.90989,7e-05,8.69392]
[1776957492649,42.7,78469.51,0.0,0.90987,7e-05,8.69471]
[1776957497656,42.71,78469.64,0.0,0.90983,7e-05,8.69801]
[1776957501886,42.72,78452.52,0.0,0.90856,7e-05,8.7868]
[1776957502693,42.72,78452.52,0.0,0.90855,7e-05,8.78754]
[1776957503699,42.72,78448.39,0.0,0.90824,7e-05,8.80892]
[1776957506722,42.73,78438.02,0.0,0.90747,7e-05,8.86289]
[1776957507726,42.73,78439.51,0.0,0.90757,7e-05,8.85594]
[1776957509738,42.73,78433.11,0.0,0.90709,7e-05,8.88922]
[1776957511957,42.74,78412.82,0.0,0.90563,7e-05,8.98762]
[1776957513768,42.74,78417.63,0.0,0.90597,7e-05,8.96409]
[1776957514776,42.74,78430.1,0.0,0.90688,7e-05,8.90156]
[1776957515785,42.74,78437.68,0.0,0.90743,7e-05,8.86388]
[1776957516790,42.74,78436.81,0.0,0.90735,7e-05,8.86879]
[1776957522030,42.75,78428.51,0.0,0.90671,7e-05,8.91321]
[1776957523839,42.75,78431.34,0.0,0.90691,7e-05,8.89992]
[1776957528876,42.76,78426.1,0.0,0.90649,7e-05,8.92868]
[1776957529885,42.76,78413.03,0.0,0.90552,7e-05,8.99539]
[1776957530900,42.76,78412.18,0.0,0.90545,7e-05,9.00003]
[1776957532106,42.77,78407.12,0.0,0.90506,7e-05,9.02682]
[1776957534917,42.77,78401.31,0.0,0.90462,7e-05,9.05739]
[1776957535932,42.77,78395.26,0.0,0.90416,7e-05,9.0886]
[1776957536949,42.77,78393.93,0.0,0.90405,7e-05,9.09583]
[1776957537951,42.77,78388.1,0.0,0.90361,7e-05,9.12592]
[1776957538955,42.77,78384.14,0.0,0.90331,7e-05,9.14648]
[1776957540969,42.78,78377.0,0.0,0.90276,8e-05,9.18376]
[1776957542176,42.78,78368.42,0.0,0.9021,8e-05,9.22846]
[1776957543992,42.78,78378.75,0.0,0.90287,8e-05,9.17616]
[1776957544997,42.78,78387.37,0.0,0.90351,7e-05,9.13276]
[1776957546016,42.78,78395.05,0.0,0.90408,7e-05,9.09428]
[1776957547010,42.79,78395.3,0.0,0.90409,7e-05,9.09362]
[1776957552246,42.8,78387.08,0.0,0.90342,7e-05,9.13887]
[1776957554063,42.8,78398.32,0.0,0.90425,7e-05,9.08232]
[1776957555080,42.8,78408.82,0.0,0.90503,7e-05,9.02958]
[1776957556078,42.8,78410.26,0.0,0.90513,7e-05,9.0228]
[1776957559098,42.8,78421.32,0.0,0.90593,7e-05,8.96748]
[1776957560106,42.8,78430.25,0.0,0.90657,7e-05,8.92323]
[1776957564136,42.81,78422.69,0.0,0.906,7e-05,8.96291]
[1776957567155,42.81,78417.98,0.0,0.90564,7e-05,8.98759]
[1776957572386,42.81,78428.14,0.0,0.90641,7e-05,8.93289]
[1776957576242,42.82,78433.29,0.0,0.90676,7e-05,8.90843]
[1776957579262,42.82,78441.32,0.0,0.90733,7e-05,8.86927]
[1776957582458,42.83,78435.05,0.0,0.90686,7e-05,8.90205]
[1776957584298,42.83,78428.89,0.0,0.9064,7e-05,8.93375]
[1776957587321,42.83,78413.03,0.0,0.90522,7e-05,9.01488]
[1776957588329,42.83,78406.07,0.0,0.9047,7e-05,9.05051]
[1776957592527,42.84,78392.31,0.0,0.90365,7e-05,9.12188]
[1776957596387,42.84,78401.36,0.0,0.9043,7e-05,9.07756]
[1776957600416,42.84,78393.83,0.0,0.90373,7e-05,9.1165]
[1776957601421,42.84,78400.0,0.0,0.90419,7e-05,9.08533]
[1776957602597,42.84,78413.11,0.0,0.90516,7e-05,9.01915]
[1776957603440,42.84,78413.11,0.0,0.90515,7e-05,9.01937]
[1776957604445,42.85,78425.02,0.0,0.90602,7e-05,8.9596]
[1776957605452,42.85,78431.51,0.0,0.90649,7e-05,8.92729]
[1776957609481,42.85,78425.48,0.0,0.90603,7e-05,8.95898]
[1776957613507,42.85,78433.63,0.0,0.90661,7e-05,8.9191]
[1776957617534,42.86,78428.35,0.0,0.90621,7e-05,8.94704]
[1776957619548,42.86,78420.81,0.0,0.90565,7e-05,8.98557]
[1776957622573,42.86,78415.79,0.0,0.90527,7e-05,9.01163]
[1776957626602,42.86,78409.97,0.0,0.90483,7e-05,9.04174]
[1776957628616,42.86,78401.21,0.0,0.90418,7e-05,9.0863]
[1776957632651,42.86,78390.68,0.0,0.90343,7e-05,9.13499]
[1776957634663,42.86,78400.86,0.0,0.90419,7e-05,9.0835]
[1776957635667,42.86,78395.54,0.0,0.90379,7e-05,9.11052]
[1776957639695,42.86,78391.08,0.0,0.90346,7e-05,9.13324]
[1776957641710,42.87,78384.86,0.0,0.90299,7e-05,9.1651]
[1776957642749,42.87,78390.02,0.0,0.90337,7e-05,9.13917]
[1776957644731,42.87,78398.45,0.0,0.904,7e-05,9.09649]
[1776957646745,42.87,78406.32,0.0,0.90458,7e-05,9.05684]
[1776957647761,42.87,78420.79,0.0,0.90564,7e-05,8.984]
[1776957648759,42.87,78428.62,0.0,0.90621,7e-05,8.94486]
[1776957649768,42.87,78423.19,0.0,0.90581,7e-05,8.97247]
[1776957652787,42.87,78416.78,0.0,0.90533,7e-05,9.00552]
[1776957653800,42.87,78422.42,0.0,0.90574,7e-05,8.97731]
[1776957655820,42.87,78429.75,0.0,0.90627,7e-05,8.94092]
[1776957656822,42.87,78428.79,0.0,0.9062,7e-05,8.94606]
[1776957657829,42.88,78423.54,0.0,0.90581,7e-05,8.97281]
[1776957659840,42.88,78421.91,0.0,0.90568,7e-05,8.98155]
[1776957661871,42.88,78414.3,0.0,0.90511,7e-05,9.02043]
[1776957663866,42.88,78408.31,0.0,0.90467,7e-05,9.05106]
[1776957668907,42.88,78433.69,0.0,0.90652,7e-05,8.92394]
[1776957669913,42.88,78432.58,0.0,0.90643,7e-05,8.92988]
[1776957672932,42.89,78440.38,0.0,0.90698,7e-05,8.89178]
[1776957673940,42.89,78433.24,0.0,0.90646,7e-05,8.92806]
[1776957674943,42.89,78429.54,0.0,0.90618,7e-05,8.94702]
[1776957678974,42.89,78434.81,0.0,0.90655,7e-05,8.92186]
[1776957679982,42.89,78440.89,0.0,0.90699,7e-05,8.89171]
[1776957680986,42.89,78441.85,0.0,0.90705,7e-05,8.88732]
[1776957686022,42.9,78438.08,0.0,0.90675,7e-05,8.90833]
[1776957689049,42.9,78432.81,0.0,0.90635,7e-05,8.93597]
[1776957691068,42.91,78438.07,0.0,0.90676,7e-05,8.90534]
[1776957692072,42.91,78440.02,0.0,0.9069,7e-05,8.89597]
[1776957693236,42.91,78432.79,0.0,0.90637,7e-05,8.9327]
[1776957695092,42.91,78433.0,0.0,0.90637,7e-05,8.93244]
[1776957700126,42.92,78435.15,0.0,0.9065,7e-05,8.92349]
[1776957702142,42.92,78442.66,0.0,0.90703,7e-05,8.88662]
[1776957703305,42.92,78444.87,0.0,0.90718,7e-05,8.87647]
[1776957708185,42.93,78438.91,0.0,0.90672,7e-05,8.90825]
[1776957709190,42.93,78433.8,0.0,0.90634,7e-05,8.93433]
[1776957713375,42.93,78443.18,0.0,0.907,7e-05,8.88925]
[1776957715232,42.93,78446.56,0.0,0.90724,7e-05,8.87278]
[1776957717246,42.94,78438.91,0.0,0.90667,7e-05,8.91207]
[1776957722283,42.94,78436.23,0.0,0.90644,7e-05,8.9281]
[1776957726311,42.95,78443.52,0.0,0.90694,7e-05,8.89322]
[1776957727319,42.95,78449.98,0.0,0.9074,7e-05,8.86138]
[1776957732358,42.96,78452.3,0.0,0.90754,7e-05,8.85182]
[1776957733523,42.96,78476.29,0.0,0.90925,7e-05,8.73272]
[1776957734369,42.96,78476.29,0.0,0.90925,7e-05,8.73278]
[1776957739401,42.96,78487.87,0.0,0.91007,7e-05,8.67574]
[1776957743593,42.96,78480.94,0.0,0.90957,7e-05,8.71082]
[1776957744439,42.96,78480.94,0.0,0.90957,7e-05,8.71091]
[1776957745454,42.96,78474.34,0.0,0.9091,7e-05,8.74378]
[1776957747461,42.96,78460.75,0.0,0.90812,7e-05,8.81198]
[1776957748465,42.97,78452.66,0.0,0.90752,7e-05,8.85346]
[1776957753669,42.97,78447.25,0.0,0.90714,7e-05,8.87815]
[1776957755514,42.98,78454.53,0.0,0.90765,7e-05,8.84276]
[1776957757528,42.98,78459.98,0.0,0.90803,7e-05,8.81631]
[1776957758535,42.98,78476.29,0.0,0.90919,7e-05,8.73546]
[1776957760549,42.98,78468.77,0.0,0.90865,7e-05,8.77324]
[1776957761556,42.98,78450.3,0.0,0.90731,7e-05,8.86654]
[1776957766590,42.99,78441.0,0.0,0.9066,7e-05,8.91502]
[1776957767598,42.99,78436.72,0.0,0.90628,7e-05,8.9373]
[1776957768605,42.99,78425.74,0.0,0.90547,7e-05,8.99277]
[1776957771626,42.99,78416.31,0.0,0.90477,7e-05,9.04108]
[1776957773817,43.0,78422.05,0.0,0.90518,7e-05,9.01269]
[1776957775655,43.0,78432.51,0.0,0.90594,7e-05,8.96077]
[1776957776661,43.0,78444.85,0.0,0.90683,7e-05,8.89936]
[1776957781699,43.01,78447.7,0.0,0.907,7e-05,8.88754]
[1776957782703,43.01,78441.18,0.0,0.90652,7e-05,8.92063]
[1776957783887,43.01,78447.07,0.0,0.90695,7e-05,8.89158]
[1776957784720,43.01,78447.07,0.0,0.90694,7e-05,8.89206]
[1776957787739,43.01,78456.29,0.0,0.90758,7e-05,8.84751]
[1776957788746,43.02,78462.28,0.0,0.90801,7e-05,8.81822]
[1776957789752,43.02,78449.57,0.0,0.90708,7e-05,8.88217]
[1776957793958,43.02,78461.62,0.0,0.90792,7e-05,8.82395]
[1776957794787,43.02,78461.62,0.0,0.90792,7e-05,8.82452]
[1776957798816,43.03,78467.05,0.0,0.90827,7e-05,8.79979]
[1776957799822,43.03,78472.37,0.0,0.90864,7e-05,8.77396]
[1776957802845,43.04,78478.08,0.0,0.90903,7e-05,8.74699]
[1776957805866,43.04,78485.63,0.0,0.90955,7e-05,8.71061]
[1776957809896,43.04,78479.84,0.0,0.90914,7e-05,8.73955]
[1776957814101,43.04,78494.1,0.0,0.91019,7e-05,8.66417]
[1776957816951,43.04,78488.84,0.0,0.90981,7e-05,8.69056]
[1776957818958,43.04,78494.36,0.0,0.9102,7e-05,8.66347]
[1776957824001,43.04,78496.14,0.0,0.91032,7e-05,8.65542]
[1776957829039,43.05,78491.0,0.0,0.90994,7e-05,8.68152]
[1776957831091,43.05,78500.63,0.0,0.91062,7e-05,8.63403]
[1776957832083,43.05,78566.09,0.0,0.91513,7e-05,8.31363]
[1776957833086,43.05,78625.83,0.0,0.91909,7e-05,8.02632]
[1776957835129,43.1,78626.51,0.0,0.91889,7e-05,8.04076]
[1776957836116,43.1,78633.72,0.0,0.91936,6e-05,8.0064]
[1776957838131,43.18,78645.63,0.0,0.91975,6e-05,7.9787]
[1776957839139,43.2,78647.47,0.0,0.91975,6e-05,7.97848]
[1776957840147,43.23,78637.74,0.0,0.91897,6e-05,8.03626]
[1776957841201,43.26,78626.31,0.0,0.91808,7e-05,8.10132]
[1776957842163,43.29,78634.04,0.0,0.91846,7e-05,8.07419]
[1776957843170,43.31,78640.18,0.0,0.91876,6e-05,8.05191]
[1776957844211,43.33,78639.08,0.0,0.91859,6e-05,8.06441]
[1776957846194,43.37,78632.89,0.0,0.91801,7e-05,8.10745]
[1776957847213,43.39,78624.22,0.0,0.91736,7e-05,8.1551]
[1776957848208,43.4,78628.24,0.0,0.91755,7e-05,8.14149]
[1776957850223,43.43,78644.2,0.0,0.91844,6e-05,8.07685]
[1776957851246,43.44,78648.43,0.0,0.91866,6e-05,8.06014]
[1776957852237,43.47,78622.38,0.0,0.91683,7e-05,8.19387]
[1776957853245,43.47,78614.01,0.0,0.91627,7e-05,8.23463]
[1776957854251,43.48,78613.76,0.0,0.91624,7e-05,8.23655]
[1776957855267,43.48,78607.38,0.0,0.91581,7e-05,8.26748]
[1776957857277,43.48,78608.16,0.0,0.91585,7e-05,8.26481]
[1776957860298,43.48,78589.19,0.0,0.91457,7e-05,8.35675]
[1776957863318,43.48,78581.66,0.0,0.91406,7e-05,8.39339]
[1776957864322,43.48,78591.12,0.0,0.91469,7e-05,8.34822]
[1776957865334,43.49,78597.42,0.0,0.91511,7e-05,8.31822]
[1776957869358,43.49,78592.29,0.0,0.91475,7e-05,8.344]
[1776957872378,43.49,78585.0,0.0,0.9143,7e-05,8.37491]
[1776957877412,43.49,78582.52,0.0,0.91411,7e-05,8.38792]
[1776957880436,43.5,78575.95,0.0,0.91366,7e-05,8.42018]
[1776957885471,43.5,78577.45,0.0,0.91375,7e-05,8.41375]
[1776957890506,43.5,78575.91,0.0,0.91364,7e-05,8.42198]
[1776957892521,43.5,78581.01,0.0,0.91398,7e-05,8.39773]
[1776957894689,43.5,78581.95,0.0,0.91403,7e-05,8.39368]
[1776957896548,43.5,78577.51,0.0,0.91373,7e-05,8.41551]
[1776957901588,43.51,78563.58,0.0,0.91276,7e-05,8.48434]
[1776957902594,43.51,78553.58,0.0,0.91208,7e-05,8.5329]
[1776957904762,43.51,78555.73,0.0,0.91222,7e-05,8.52277]
[1776957905614,43.51,78555.73,0.0,0.91222,7e-05,8.52308]
[1776957906621,43.51,78568.58,0.0,0.91308,7e-05,8.46174]
[1776957909643,43.52,78559.81,0.0,0.91246,7e-05,8.50571]
[1776957911658,43.52,78565.29,0.0,0.91283,7e-05,8.47928]
[1776957913670,43.52,78554.63,0.0,0.9121,7e-05,8.53131]
[1776957918714,43.52,78552.1,0.0,0.91191,7e-05,8.545]
[1776957923745,43.53,78554.44,0.0,0.91205,7e-05,8.53489]
[1776957928777,43.53,78552.91,0.0,0.91193,7e-05,8.54352]
[1776957933819,43.52,78567.4,0.0,0.91299,7e-05,8.46653]
[1776957934975,43.52,78565.66,0.0,0.91287,7e-05,8.47499]
[1776957937848,43.52,78560.43,0.0,0.91252,7e-05,8.50003]
[1776957939854,43.52,78544.69,0.0,0.91146,7e-05,8.57518]
[1776957940861,43.51,78542.02,0.0,0.91129,7e-05,8.58658]
[1776957945896,43.5,78537.38,0.0,0.91106,7e-05,8.60318]
[1776957950940,43.5,78533.27,0.0,0.91078,7e-05,8.62273]
[1776957955979,43.5,78534.11,0.0,0.91079,7e-05,8.6217]
[1776957957991,43.51,78528.87,0.0,0.9104,7e-05,8.6494]
[1776957963026,43.52,78523.67,0.0,0.90999,7e-05,8.67837]
[1776957964033,43.52,78517.94,0.0,0.90958,7e-05,8.70672]
[1776957965188,43.52,78523.16,0.0,0.90995,7e-05,8.68103]
[1776957971087,43.52,78521.67,0.0,0.90984,7e-05,8.68885]
[1776957972088,43.52,78515.71,0.0,0.90942,7e-05,8.71796]
[1776957973101,43.52,78508.66,0.0,0.90893,7e-05,8.75203]
[1776957974102,43.52,78506.2,0.0,0.90876,7e-05,8.76402]
[1776957978131,43.52,78507.51,0.0,0.90886,7e-05,8.75704]
[1776957980147,43.52,78500.9,0.0,0.90839,7e-05,8.78961]
[1776957981153,43.52,78502.1,0.0,0.90848,7e-05,8.78385]
[1776957984175,43.52,78496.14,0.0,0.90805,7e-05,8.81359]
[1776957987196,43.52,78491.09,0.0,0.90769,7e-05,8.83875]
[1776957989209,43.52,78497.93,0.0,0.90817,7e-05,8.80516]
[1776957990222,43.52,78505.08,0.0,0.90867,7e-05,8.7701]
[1776957991225,43.52,78503.3,0.0,0.90859,7e-05,8.77408]
[1776957995398,43.52,78495.98,0.0,0.90806,7e-05,8.81071]
[1776957997273,43.53,78488.18,0.0,0.90751,7e-05,8.84937]
[1776957998280,43.53,78489.98,0.0,0.90763,7e-05,8.84054]
[1776958003314,43.53,78489.55,0.0,0.9076,7e-05,8.84288]
[1776958005506,43.53,78459.71,0.0,0.90545,7e-05,8.99064]
[1776958006341,43.52,78459.71,0.0,0.90547,7e-05,8.98982]
[1776958007342,43.52,78452.24,0.0,0.90492,7e-05,9.02696]
[1776958008349,43.52,78451.23,0.0,0.90485,7e-05,9.03175]
[1776958011370,43.52,78462.2,0.0,0.90566,7e-05,8.97648]
[1776958012377,43.52,78473.07,0.0,0.90647,7e-05,8.92088]
[1776958013385,43.51,78473.78,0.0,0.90653,7e-05,8.91652]
[1776958016406,43.51,78466.81,0.0,0.90603,7e-05,8.95082]
[1776958020440,43.51,78472.3,0.0,0.90646,7e-05,8.92118]
[1776958022446,43.5,78489.64,0.0,0.90776,7e-05,8.83181]
[1776958023454,43.5,78489.05,0.0,0.90772,7e-05,8.83447]
[1776958028494,43.49,78486.55,0.0,0.90756,7e-05,8.84559]
[1776958030502,43.49,78492.03,0.0,0.90795,7e-05,8.81802]
[1776958033524,43.49,78485.95,0.0,0.90753,7e-05,8.84734]
[1776958035540,43.48,78476.23,0.0,0.90688,7e-05,8.89225]
[1776958037553,43.48,78474.59,0.0,0.90677,7e-05,8.90003]
[1776958042590,43.48,78473.27,0.0,0.90668,7e-05,8.90602]
[1776958047628,43.48,78474.65,0.0,0.90677,7e-05,8.89972]
[1776958052662,43.48,78474.3,0.0,0.90678,7e-05,8.89702]
[1776958057729,43.48,78476.4,0.0,0.90693,7e-05,8.88687]
[1776958058712,43.48,78486.27,0.0,0.90764,7e-05,8.83815]
[1776958059719,43.48,78479.55,0.0,0.90716,7e-05,8.87116]
[1776958060726,43.48,78474.03,0.0,0.90677,7e-05,8.89824]
[1776958063746,43.48,78472.14,0.0,0.90665,7e-05,8.90651]
[1776958065889,43.47,78463.56,0.0,0.90604,7e-05,8.94843]
[1776958071805,43.47,78470.41,0.0,0.90656,7e-05,8.91256]
[1776958072813,43.46,78477.87,0.0,0.90713,7e-05,8.87329]
[1776958075959,43.45,78484.11,0.0,0.90763,7e-05,8.83839]
[1776958081872,43.44,78483.51,0.0,0.90762,7e-05,8.83899]
[1776958082879,43.44,78478.21,0.0,0.90724,7e-05,8.8652]
[1776958083887,43.44,78481.63,0.0,0.90749,7e-05,8.84794]
[1776958088922,43.44,78478.66,0.0,0.90729,7e-05,8.86184]
[1776958093957,43.44,78479.27,0.0,0.90734,7e-05,8.85796]
[1776958098991,43.44,78475.32,0.0,0.90708,7e-05,8.87649]
[1776958104028,43.43,78476.53,0.0,0.90718,7e-05,8.86943]
[1776958109062,43.43,78501.05,0.0,0.90894,7e-05,8.74741]
[1776958110076,43.43,78505.63,0.0,0.90926,7e-05,8.72485]
[1776958111077,43.43,78497.65,0.0,0.90874,7e-05,8.75919]
[1776958112084,43.43,78499.05,0.0,0.90884,7e-05,8.75224]
[1776958114098,43.43,78488.29,0.0,0.90808,7e-05,8.80519]
[1776958115105,43.43,78487.36,0.0,0.90801,7e-05,8.80967]
[1776958119146,43.42,78477.92,0.0,0.90736,7e-05,8.85471]
[1776958120151,43.42,78469.37,0.0,0.90675,7e-05,8.89687]
[1776958121157,43.42,78472.08,0.0,0.90695,7e-05,8.88319]
[1776958123171,43.42,78469.98,0.0,0.9068,7e-05,8.89317]
[1776958124178,43.42,78459.8,0.0,0.90607,7e-05,8.94345]
[1776958125191,43.42,78461.54,0.0,0.9062,7e-05,8.93449]
[1776958131227,43.41,78464.09,0.0,0.90641,7e-05,8.9201]
[1776958132234,43.41,78472.52,0.0,0.90702,7e-05,8.87802]
[1776958133241,43.41,78473.7,0.0,0.90711,7e-05,8.87197]
[1776958138276,43.41,78468.48,0.0,0.90675,7e-05,8.89686]
[1776958140292,43.41,78459.2,0.0,0.90609,7e-05,8.94214]
[1776958142306,43.41,78468.88,0.0,0.90679,7e-05,8.8938]
[1776958147344,43.4,78466.09,0.0,0.90661,7e-05,8.90644]
[1776958152379,43.4,78470.81,0.0,0.90697,7e-05,8.88181]
[1776958157414,43.4,78470.26,0.0,0.90694,7e-05,8.88338]
[1776958160433,43.4,78464.52,0.0,0.90654,7e-05,8.91112]
[1776958165471,43.39,78455.93,0.0,0.90594,7e-05,8.95275]
[1776958166595,43.39,78450.1,0.0,0.90551,7e-05,8.98175]
[1776958168491,43.39,78450.57,0.0,0.90557,7e-05,8.97797]
[1776958173535,43.37,78453.71,0.0,0.90591,7e-05,8.95274]
[1776958174548,43.37,78429.79,0.0,0.90416,7e-05,9.07213]
[1776958175591,43.37,78407.32,0.0,0.9025,7e-05,9.18453]
[1776958176672,43.37,78399.61,0.0,0.90193,7e-05,9.22299]
[1776958182605,43.37,78397.53,0.0,0.90179,7e-05,9.23244]
[1776958183609,43.37,78387.74,0.0,0.90106,8e-05,9.28163]
[1776958184613,43.37,78386.35,0.0,0.90096,8e-05,9.28836]
[1776958189654,43.36,78386.55,0.0,0.90099,8e-05,9.28585]
[1776958194683,43.36,78392.88,0.0,0.90149,8e-05,9.25237]
[1776958198713,43.36,78393.02,0.0,0.90152,8e-05,9.25069]
[1776958202740,43.35,78387.75,0.0,0.90115,8e-05,9.27541]
[1776958204757,43.35,78378.2,0.0,0.90044,8e-05,9.32254]
[1776958205760,43.34,78365.99,0.0,0.89957,8e-05,9.38089]
[1776958206767,43.34,78371.27,0.0,0.89998,8e-05,9.35365]
[1776958208782,43.33,78365.77,0.0,0.89957,8e-05,9.38075]
[1776958209788,43.33,78352.96,0.0,0.8986,8e-05,9.44542]
[1776958210796,43.33,78351.2,0.0,0.89846,8e-05,9.45411]
[1776958212811,43.33,78359.44,0.0,0.8991,8e-05,9.41166]
[1776958213817,43.33,78364.87,0.0,0.89952,8e-05,9.38386]
[1776958218853,43.33,78362.28,0.0,0.89934,8e-05,9.39584]
[1776958219863,43.33,78348.43,0.0,0.89828,8e-05,9.46599]
[1776958220873,43.32,78350.07,0.0,0.89842,8e-05,9.45721]
[1776958222881,43.32,78355.68,0.0,0.89886,8e-05,9.42797]
[1776958223887,43.32,78349.57,0.0,0.89839,8e-05,9.45885]
[1776958224897,43.32,78350.28,0.0,0.89845,8e-05,9.45496]
[1776958227033,43.32,78342.45,0.0,0.89786,8e-05,9.49401]
[1776958229930,43.32,78327.95,0.0,0.89675,8e-05,9.56741]
[1776958230941,43.32,78327.43,0.0,0.89671,8e-05,9.56964]
[1776958235980,43.31,78323.72,0.0,0.8965,8e-05,9.58149]
[1776958237105,43.31,78311.46,0.0,0.89555,8e-05,9.64372]
[1776958238997,43.31,78316.96,0.0,0.89598,8e-05,9.61526]
[1776958240010,43.31,78326.07,0.0,0.8967,8e-05,9.56838]
[1776958241029,43.31,78338.39,0.0,0.89766,8e-05,9.50521]
[1776958242029,43.31,78348.7,0.0,0.89845,8e-05,9.45263]
[1776958243026,43.3,78351.3,0.0,0.89866,8e-05,9.43919]
[1776958248059,43.3,78351.08,0.0,0.89865,8e-05,9.43935]
[1776958253098,43.3,78356.98,0.0,0.89912,8e-05,9.40813]
[1776958254104,43.3,78364.52,0.0,0.8997,8e-05,9.36957]
[1776958255111,43.3,78367.42,0.0,0.89993,8e-05,9.35466]
[1776958256122,43.3,78366.32,0.0,0.89985,8e-05,9.36002]
[1776958261151,43.3,78358.71,0.0,0.89927,8e-05,9.39827]
[1776958262161,43.3,78365.34,0.0,0.89978,8e-05,9.36444]
[1776958264173,43.29,78357.26,0.0,0.89918,8e-05,9.40421]
[1776958266186,43.29,78360.17,0.0,0.89942,8e-05,9.38847]
[1776958267324,43.29,78359.5,0.0,0.89937,8e-05,9.39144]
[1776958271246,43.28,78367.62,0.0,0.90001,8e-05,9.34888]
[1776958272230,43.28,78375.47,0.0,0.90061,8e-05,9.30865]
[1776958273236,43.28,78381.17,0.0,0.90105,8e-05,9.27912]
[1776958274242,43.28,78374.34,0.0,0.90054,8e-05,9.31346]
[1776958275249,43.28,78375.36,0.0,0.90062,8e-05,9.30798]
[1776958280284,43.27,78379.48,0.0,0.90096,8e-05,9.28564]
[1776958285319,43.27,78365.35,0.0,0.8999,8e-05,9.356]
[1776958286328,43.27,78362.59,0.0,0.8997,8e-05,9.36966]
[1776958291362,43.26,78367.88,0.0,0.90017,8e-05,9.33585]
[1776958292372,43.26,78368.11,0.0,0.9002,8e-05,9.33434]
[1776958293377,43.26,78376.0,0.0,0.9008,8e-05,9.294]
[1776958294398,43.26,78381.1,0.0,0.90119,8e-05,9.26816]
[1776958295392,43.26,78395.32,0.0,0.90226,7e-05,9.19578]
[1776958296396,43.26,78402.34,0.0,0.90279,7e-05,9.16025]
[1776958297537,43.26,78400.72,0.0,0.90267,7e-05,9.16835]
[1776958303457,43.26,78404.37,0.0,0.90294,7e-05,9.14978]
[1776958304453,43.26,78412.57,0.0,0.90355,7e-05,9.1085]
[1776958305459,43.26,78411.43,0.0,0.90347,7e-05,9.11428]
[1776958306469,43.26,78405.21,0.0,0.903,7e-05,9.14562]
[1776958307609,43.26,78409.45,0.0,0.90332,7e-05,9.12427]
[1776958310494,43.26,78413.26,0.0,0.9036,7e-05,9.10517]
[1776958315529,43.26,78417.3,0.0,0.9039,7e-05,9.08508]
[1776958316538,43.26,78431.64,0.0,0.90495,7e-05,9.01331]
[1776958317678,43.26,78435.7,0.0,0.90525,7e-05,8.99317]
[1776958322579,43.26,78438.72,0.0,0.90545,7e-05,8.97914]
[1776958323589,43.26,78448.31,0.0,0.90615,7e-05,8.93127]
[1776958324604,43.27,78448.07,0.0,0.90612,7e-05,8.93303]
[1776958327769,43.27,78436.37,0.0,0.90525,7e-05,8.99267]
[1776958328621,43.27,78436.37,0.0,0.90525,7e-05,8.99289]
[1776958331643,43.27,78446.64,0.0,0.906,7e-05,8.94135]
[1776958332653,43.27,78440.45,0.0,0.90555,7e-05,8.97216]
[1776958334664,43.27,78434.18,0.0,0.9051,7e-05,9.0033]
[1776958339698,43.27,78430.35,0.0,0.90483,7e-05,9.02188]
[1776958344733,43.27,78433.59,0.0,0.90507,7e-05,9.00512]
[1776958347909,43.27,78445.52,0.0,0.90595,7e-05,8.94523]
[1776958348761,43.27,78445.52,0.0,0.90595,7e-05,8.94522]
[1776958353796,43.26,78448.58,0.0,0.90621,7e-05,8.92495]
[1776958355817,43.26,78453.6,0.0,0.90658,7e-05,8.89969]
[1776958360848,43.26,78453.81,0.0,0.90661,7e-05,8.89748]
[1776958361852,43.26,78448.49,0.0,0.90623,7e-05,8.924]
[1776958362863,43.26,78437.14,0.0,0.9054,7e-05,8.9806]
[1776958363937,43.26,78442.37,0.0,0.90578,7e-05,8.95443]
[1776958364913,43.26,78448.11,0.0,0.90621,7e-05,8.9255]
[1776958365926,43.26,78459.58,0.0,0.90704,7e-05,8.86818]
[1776958368937,43.26,78452.76,0.0,0.90655,7e-05,8.90157]
[1776958369942,43.26,78445.15,0.0,0.906,7e-05,8.93949]
[1776958373969,43.26,78439.98,0.0,0.90563,7e-05,8.96508]
[1776958379005,43.26,78440.79,0.0,0.90569,7e-05,8.96066]
[1776958384041,43.25,78444.05,0.0,0.90594,7e-05,8.94403]
[1776958386057,43.25,78460.23,0.0,0.90711,7e-05,8.86315]
[1776958387064,43.25,78471.18,0.0,0.9079,7e-05,8.80878]
[1776958392101,43.25,78459.63,0.0,0.90707,7e-05,8.86581]
[1776958393107,43.25,78452.26,0.0,0.90654,7e-05,8.90238]
[1776958398269,43.25,78455.08,0.0,0.90675,7e-05,8.88768]
[1776958401163,43.25,78461.78,0.0,0.90725,7e-05,8.85386]
[1776958402169,43.25,78469.5,0.0,0.9078,7e-05,8.81549]
[1776958404183,43.25,78477.15,0.0,0.90835,7e-05,8.77744]
[1776958407205,43.25,78482.88,0.0,0.90876,7e-05,8.74886]
[1776958408339,43.25,78467.85,0.0,0.90769,7e-05,8.8231]
[1776958410227,43.25,78477.7,0.0,0.9084,7e-05,8.77398]
[1776958415260,43.25,78477.09,0.0,0.90841,7e-05,8.77165]
[1776958416269,43.25,78471.66,0.0,0.90802,7e-05,8.79857]
[1776958418411,43.25,78464.05,0.0,0.90747,7e-05,8.83631]
[1776958422314,43.25,78468.84,0.0,0.90782,7e-05,8.81242]
[1776958423321,43.25,78471.01,0.0,0.90797,7e-05,8.80163]
[1776958425341,43.24,78477.04,0.0,0.90841,7e-05,8.77157]
[1776958426350,43.24,78478.2,0.0,0.90849,7e-05,8.76571]
[1776958428481,43.24,78485.28,0.0,0.909,7e-05,8.73049]
[1776958430373,43.24,78488.81,0.0,0.90925,7e-05,8.71296]
[1776958435408,43.24,78492.59,0.0,0.90952,7e-05,8.69424]
[1776958440445,43.24,78493.27,0.0,0.90957,7e-05,8.69091]
[1776958442463,43.24,78487.18,0.0,0.90913,7e-05,8.72098]
[1776958447494,43.24,78485.18,0.0,0.90899,7e-05,8.73074]
[1776958452528,43.24,78480.84,0.0,0.90869,7e-05,8.75206]
[1776958457563,43.24,78481.46,0.0,0.90873,7e-05,8.74877]
[1776958460586,43.24,78487.66,0.0,0.90918,7e-05,8.71806]
[1776958461592,43.24,78493.56,0.0,0.90959,7e-05,8.68897]
[1776958462599,43.24,78500.45,0.0,0.91008,7e-05,8.65502]
[1776958463606,43.24,78500.45,0.0,0.91008,7e-05,8.65513]
[1776958465619,43.24,78487.68,0.0,0.90917,7e-05,8.71816]
[1776958467634,43.24,78478.17,0.0,0.9085,7e-05,8.7652]
[1776958468761,43.24,78468.18,0.0,0.90778,7e-05,8.8147]
[1776958474693,43.24,78468.56,0.0,0.90786,7e-05,8.80779]
[1776958477705,43.24,78462.25,0.0,0.9074,7e-05,8.839]
[1776958482739,43.24,78461.69,0.0,0.90738,7e-05,8.84093]
[1776958487777,43.24,78467.58,0.0,0.90782,7e-05,8.81042]
[1776958488901,43.24,78473.98,0.0,0.90828,7e-05,8.77851]
[1776958490800,43.23,78477.43,0.0,0.90853,7e-05,8.76118]
[1776958493820,43.23,78485.65,0.0,0.90912,7e-05,8.72031]
[1776958496842,43.23,78492.63,0.0,0.90961,7e-05,8.68581]
[1776958497850,43.23,78498.8,0.0,0.91005,7e-05,8.65546]
[1776958502884,43.24,78495.75,0.0,0.90983,7e-05,8.67084]
[1776958507918,43.24,78492.54,0.0,0.90959,7e-05,8.68695]
[1776958509045,43.24,78484.89,0.0,0.90905,7e-05,8.7247]
[1776958511946,43.24,78492.24,0.0,0.90957,7e-05,8.68838]
[1776958515974,43.24,78485.96,0.0,0.90913,7e-05,8.71936]
[1776958521009,43.24,78489.14,0.0,0.90936,7e-05,8.70351]
[1776958526044,43.24,78492.52,0.0,0.9096,7e-05,8.68677]
[1776958528059,43.24,78486.51,0.0,0.90917,7e-05,8.7164]
[1776958530074,43.23,78479.82,0.0,0.9087,7e-05,8.74932]
[1776958535109,43.23,78481.76,0.0,0.90889,7e-05,8.73449]
[1776958540144,43.23,78477.88,0.0,0.90861,7e-05,8.75336]
[1776958541151,43.23,78472.03,0.0,0.9082,7e-05,8.78223]
[1776958546229,43.23,78475.99,0.0,0.90849,7e-05,8.76219]
[1776958547201,43.23,78482.15,0.0,0.90893,7e-05,8.73168]
[1776958548206,43.23,78488.68,0.0,0.90939,7e-05,8.69945]
[1776958552237,43.23,78494.31,0.0,0.90978,7e-05,8.67189]
[1776958557276,43.23,78498.59,0.0,0.91008,7e-05,8.65115]
[1776958562308,43.23,78500.85,0.0,0.91023,7e-05,8.64048]
[1776958567348,43.24,78502.75,0.0,0.91036,7e-05,8.63159]
[1776958572378,43.24,78503.06,0.0,0.91038,7e-05,8.63052]
[1776958577414,43.24,78501.79,0.0,0.91028,7e-05,8.63717]
[1776958582456,43.24,78506.43,0.0,0.9106,7e-05,8.61479]
[1776958585475,43.24,78500.74,0.0,0.9102,7e-05,8.64305]
[1776958589614,43.24,78505.97,0.0,0.91056,7e-05,8.6176]
[1776958592525,43.24,78513.86,0.0,0.91115,7e-05,8.57425]
[1776958593532,43.24,78517.02,0.0,0.91137,7e-05,8.55893]
[1776958598570,43.24,78513.78,0.0,0.91113,7e-05,8.57575]
[1776958599684,43.25,78518.73,0.0,0.91147,7e-05,8.55188]
[1776958605617,43.25,78512.68,0.0,0.91103,7e-05,8.5826]
[1776958610653,43.25,78514.42,0.0,0.91114,7e-05,8.57495]
[1776958615686,43.25,78512.54,0.0,0.911,7e-05,8.5851]
[1776958620723,43.26,78515.17,0.0,0.91117,7e-05,8.57308]
[1776958625757,43.26,78511.56,0.0,0.9109,7e-05,8.5919]
[1776958630791,43.26,78512.97,0.0,0.91099,7e-05,8.58579]
[1776958633814,43.26,78492.2,0.0,0.90953,7e-05,8.68826]
[1776958634822,43.26,78480.7,0.0,0.90871,7e-05,8.74496]
[1776958635840,43.26,78469.49,0.0,0.90791,7e-05,8.80031]
[1776958637851,43.26,78459.18,0.0,0.90718,7e-05,8.8511]
[1776958638868,43.26,78453.79,0.0,0.90679,7e-05,8.87791]
[1776958639969,43.26,78439.26,0.0,0.90574,7e-05,8.94977]
[1776958640879,43.26,78439.26,0.0,0.90575,7e-05,8.94939]
[1776958645905,43.25,78434.76,0.0,0.90545,7e-05,8.96984]
[1776958650041,43.25,78425.09,0.0,0.90476,7e-05,9.01646]
[1776958652955,43.24,78431.71,0.0,0.90531,7e-05,8.97695]
[1776958656985,43.24,78425.57,0.0,0.90489,7e-05,9.00585]
[1776958660109,43.23,78439.83,0.0,0.90595,7e-05,8.93318]
[1776958662019,43.23,78441.66,0.0,0.9061,7e-05,8.92334]
[1776958665039,43.23,78450.71,0.0,0.90676,7e-05,8.87734]
[1776958670179,43.23,78450.87,0.0,0.90679,7e-05,8.87528]
[1776958676117,43.22,78445.68,0.0,0.90644,7e-05,8.89964]
[1776958681152,43.22,78442.38,0.0,0.90622,7e-05,8.91472]
[1776958683166,43.22,78451.95,0.0,0.90693,7e-05,8.86619]
[1776958686215,43.21,78466.89,0.0,0.90802,7e-05,8.79088]
[1776958687201,43.21,78487.39,0.0,0.90948,7e-05,8.68941]
[1776958688207,43.21,78490.68,0.0,0.90972,7e-05,8.67248]
[1776958690344,43.21,78498.17,0.0,0.91025,7e-05,8.63506]
[1776958692236,43.21,78499.56,0.0,0.91036,7e-05,8.6278]
[1776958695256,43.21,78492.55,0.0,0.90987,7e-05,8.66177]
[1776958697272,43.21,78490.37,0.0,0.90972,7e-05,8.67204]
[1776958699286,43.2,78496.92,0.0,0.91019,7e-05,8.63927]
[1776958704320,43.2,78496.35,0.0,0.91017,7e-05,8.64109]
[1776958709355,43.2,78491.67,0.0,0.90985,7e-05,8.66303]
[1776958714393,43.19,78485.04,0.0,0.90944,7e-05,8.6897]
[1776958715403,43.19,78479.78,0.0,0.90907,7e-05,8.71544]
[1776958717412,43.19,78476.49,0.0,0.90885,7e-05,8.73111]
[1776958722451,43.19,78476.4,0.0,0.90886,7e-05,8.72998]
[1776958727485,43.18,78472.97,0.0,0.90864,7e-05,8.74537]
[1776958731518,43.18,78481.59,0.0,0.90927,7e-05,8.70167]
[1776958736548,43.18,78477.99,0.0,0.90903,7e-05,8.71803]
[1776958738563,43.17,78471.85,0.0,0.90861,7e-05,8.74783]
[1776958739573,43.17,78471.46,0.0,0.90858,7e-05,8.74973]
[1776958743599,43.17,78477.29,0.0,0.909,7e-05,8.72076]
[1776958748632,43.17,78477.05,0.0,0.90898,7e-05,8.72198]
[1776958750768,43.17,78485.04,0.0,0.90955,7e-05,8.6822]
[1776958756689,43.17,78479.71,0.0,0.90919,7e-05,8.70705]
[1776958759710,43.17,78492.98,0.0,0.91014,7e-05,8.64065]
[1776958760839,43.17,78495.46,0.0,0.91032,7e-05,8.62823]
[1776958766760,43.16,78493.9,0.0,0.91023,7e-05,8.63482]
[1776958771794,43.16,78497.21,0.0,0.91052,7e-05,8.61261]
[1776958776828,43.16,78500.19,0.0,0.91074,7e-05,8.59701]
[1776958780979,43.16,78505.68,0.0,0.91113,7e-05,8.56937]
[1776958782870,43.16,78515.52,0.0,0.91182,7e-05,8.52079]
[1776958783878,43.15,78519.54,0.0,0.9121,7e-05,8.50104]
[1776958787908,43.15,78521.18,0.0,0.91222,7e-05,8.49294]
[1776958792941,43.15,78524.68,0.0,0.91246,7e-05,8.47585]
[1776958796972,43.16,78529.19,0.0,0.91277,7e-05,8.45393]
[1776958798991,43.15,78540.28,0.0,0.91354,7e-05,8.39964]
[1776958799992,43.15,78547.23,0.0,0.91401,7e-05,8.36561]
[1776958801142,43.15,78543.04,0.0,0.91373,7e-05,8.38571]
[1776958806035,43.15,78540.55,0.0,0.91357,7e-05,8.39713]
[1776958808070,43.15,78531.65,0.0,0.91296,7e-05,8.44015]
[1776958810066,43.15,78519.32,0.0,0.91212,7e-05,8.49995]
[1776958811217,43.15,78503.96,0.0,0.91105,7e-05,8.57494]
[1776958813086,43.15,78500.23,0.0,0.91079,7e-05,8.59318]
[1776958814097,43.15,78496.74,0.0,0.91055,7e-05,8.61005]
[1776958819130,43.14,78497.11,0.0,0.91059,7e-05,8.60748]
[1776958820135,43.14,78503.25,0.0,0.91102,7e-05,8.57709]
[1776958821289,43.14,78520.86,0.0,0.91225,7e-05,8.49052]
[1776958827184,43.14,78521.65,0.0,0.91233,7e-05,8.48499]
[1776958828192,43.14,78514.6,0.0,0.91184,7e-05,8.51935]
[1776958829199,43.14,78510.74,0.0,0.91158,7e-05,8.53806]
[1776958831359,43.14,78520.62,0.0,0.91231,7e-05,8.48421]
[1776958833228,43.13,78527.44,0.0,0.91279,7e-05,8.45027]
[1776958835248,43.13,78530.57,0.0,0.91302,7e-05,8.43443]
[1776958840279,43.13,78529.27,0.0,0.91295,7e-05,8.4395]
[1776958845339,43.13,78532.5,0.0,0.91318,7e-05,8.4227]
[1776958846340,43.13,78539.78,0.0,0.91369,7e-05,8.38672]
[1776958847353,43.12,78544.53,0.0,0.91402,7e-05,8.36343]
[1776958849360,43.12,78553.58,0.0,0.91464,7e-05,8.31923]
[1776958851513,43.12,78555.26,0.0,0.91475,7e-05,8.31099]
[1776958855397,43.12,78560.63,0.0,0.91512,7e-05,8.28489]
[1776958860431,43.12,78554.79,0.0,0.91472,7e-05,8.31319]
[1776958865476,43.12,78559.23,0.0,0.91502,7e-05,8.29164]
[1776958870500,43.12,78561.56,0.0,0.91518,7e-05,8.28049]
[1776958871654,43.12,78574.19,0.0,0.91603,7e-05,8.21944]
[1776958872516,43.12,78574.19,0.0,0.91603,7e-05,8.21918]
[1776958873523,43.12,78583.38,0.0,0.91665,7e-05,8.17455]
[1776958878561,43.12,78574.89,0.0,0.91608,7e-05,8.21536]
[1776958879566,43.12,78565.3,0.0,0.91544,7e-05,8.26141]
[1776958881725,43.12,78559.83,0.0,0.91508,7e-05,8.28728]
[1776958883606,43.12,78550.3,0.0,0.91443,7e-05,8.33352]
[1776958884605,43.12,78544.52,0.0,0.91404,7e-05,8.36156]
[1776958886616,43.12,78543.65,0.0,0.91398,7e-05,8.36559]
[1776958888630,43.12,78535.88,0.0,0.91346,7e-05,8.40325]
[1776958889637,43.12,78540.84,0.0,0.9138,7e-05,8.37894]
[1776958891650,43.12,78528.04,0.0,0.91296,7e-05,8.43625]
[1776958892659,43.12,78527.39,0.0,0.91293,7e-05,8.43902]
[1776958894675,43.11,78533.28,0.0,0.91334,7e-05,8.40991]
[1776958896687,43.11,78541.6,0.0,0.91391,7e-05,8.36913]
[1776958899706,43.11,78549.52,0.0,0.91445,7e-05,8.33042]
[1776958900715,43.11,78555.72,0.0,0.91487,7e-05,8.30033]
[1776958901720,43.11,78556.62,0.0,0.91493,7e-05,8.29599]
[1776958902727,43.11,78549.27,0.0,0.91444,7e-05,8.33163]
[1776958903734,43.11,78542.99,0.0,0.91401,7e-05,8.36209]
[1776958906755,43.11,78528.43,0.0,0.91301,7e-05,8.43274]
[1776958907763,43.11,78520.41,0.0,0.91246,7e-05,8.47172]
[1776958912797,43.11,78524.03,0.0,0.91273,7e-05,8.45288]
[1776958914812,43.11,78519.77,0.0,0.91244,7e-05,8.47358]
[1776958915829,43.11,78513.96,0.0,0.91203,7e-05,8.50208]
[1776958920853,43.11,78523.54,0.0,0.91269,7e-05,8.45536]
[1776958923874,43.11,78516.57,0.0,0.91221,7e-05,8.48972]
[1776958928911,43.11,78516.5,0.0,0.9122,7e-05,8.49009]
[1776958929916,43.11,78509.47,0.0,0.91171,7e-05,8.52451]
[1776958930923,43.11,78515.06,0.0,0.9121,7e-05,8.49707]
[1776958932090,43.11,78508.27,0.0,0.91163,7e-05,8.53037]
[1776958932937,43.11,78508.27,0.0,0.91163,7e-05,8.5303]
[1776958937976,43.11,78504.06,0.0,0.91134,7e-05,8.55055]
[1776958938982,43.11,78509.85,0.0,0.91175,7e-05,8.52205]
[1776958940996,43.11,78517.48,0.0,0.91228,7e-05,8.4846]
[1776958942161,43.11,78524.89,0.0,0.91279,7e-05,8.44834]
[1776958943011,43.11,78524.89,0.0,0.91279,7e-05,8.4484]
[1776958946031,43.11,78531.31,0.0,0.91324,7e-05,8.41695]
[1776958948048,43.11,78538.82,0.0,0.91376,7e-05,8.37992]
[1776958949055,43.11,78543.86,0.0,0.9141,7e-05,8.35523]
[1776958954089,43.1,78543.2,0.0,0.91411,7e-05,8.35289]
[1776958959124,43.1,78544.32,0.0,0.9142,7e-05,8.34683]
[1776958962302,43.1,78549.54,0.0,0.91456,7e-05,8.32084]
[1776958968189,43.09,78551.61,0.0,0.91473,7e-05,8.30852]
[1776958973220,43.09,78547.68,0.0,0.91449,7e-05,8.32574]
[1776958975235,43.09,78553.48,0.0,0.91489,7e-05,8.29686]
[1776958980270,43.08,78554.54,0.0,0.91499,7e-05,8.29008]
[1776958985306,43.08,78550.88,0.0,0.91476,7e-05,8.30627]
[1776958986316,43.08,78541.74,0.0,0.91414,7e-05,8.35064]
[1776958987320,43.08,78531.72,0.0,0.91346,7e-05,8.39934]
[1776958992512,43.08,78534.09,0.0,0.91363,7e-05,8.38707]
[1776958997393,43.07,78542.17,0.0,0.91419,7e-05,8.3471]
[1776958998399,43.07,78555.61,0.0,0.9151,7e-05,8.28175]
[1776958999407,43.07,78558.18,0.0,0.91528,7e-05,8.26933]
[1776959002593,43.07,78566.27,0.0,0.91582,7e-05,8.23037]
[1776959008471,43.07,78570.18,0.0,0.91609,7e-05,8.2112]
[1776959013504,43.07,78571.71,0.0,0.91625,7e-05,8.19805]
[1776959019548,43.07,78572.21,0.0,0.91629,7e-05,8.19463]
[1776959024581,43.07,78584.45,0.0,0.91712,7e-05,8.13485]
[1776959025588,43.07,78588.03,0.0,0.91736,7e-05,8.11756]
[1776959030624,43.06,78582.44,0.0,0.91699,7e-05,8.14404]
[1776959032808,43.06,78569.31,0.0,0.91612,7e-05,8.20712]
[1776959034651,43.06,78547.94,0.0,0.91467,7e-05,8.31096]
[1776959035660,43.06,78550.04,0.0,0.91481,7e-05,8.30071]
[1776959038679,43.06,78537.65,0.0,0.91397,7e-05,8.36091]
[1776959039686,43.06,78536.19,0.0,0.91387,7e-05,8.36792]
[1776959042878,43.06,78527.22,0.0,0.91326,7e-05,8.41135]
[1776959043718,43.06,78527.22,0.0,0.91326,7e-05,8.41116]
[1776959044722,43.06,78536.57,0.0,0.91391,7e-05,8.36535]
[1776959045728,43.06,78542.75,0.0,0.91433,7e-05,8.33515]
[1776959046735,43.06,78541.39,0.0,0.91424,7e-05,8.34171]
[1776959051774,43.06,78541.71,0.0,0.91426,7e-05,8.33984]
[1776959055803,43.06,78536.62,0.0,0.91392,7e-05,8.36444]
[1776959057818,43.06,78534.24,0.0,0.91376,7e-05,8.37586]
[1776959063018,43.06,78534.62,0.0,0.91379,7e-05,8.37344]
[1776959066879,43.06,78525.49,0.0,0.91317,7e-05,8.41774]
[1776959067904,43.06,78525.75,0.0,0.91319,7e-05,8.41631]
[1776959069902,43.06,78515.84,0.0,0.91251,7e-05,8.46447]
[1776959070909,43.06,78515.76,0.0,0.91251,7e-05,8.46463]
[1776959074979,43.05,78511.61,0.0,0.91227,7e-05,8.4792]
[1776959075985,43.05,78504.04,0.0,0.91174,7e-05,8.5164]
[1776959081034,43.05,78501.35,0.0,0.91156,7e-05,8.52968]
[1776959083042,43.05,78491.02,0.0,0.91083,7e-05,8.58048]
[1776959086064,43.05,78486.99,0.0,0.91055,7e-05,8.60011]
[1776959088077,43.05,78477.51,0.0,0.90989,7e-05,8.64666]
[1776959093113,43.05,78475.5,0.0,0.90976,7e-05,8.65568]
[1776959096134,43.05,78483.07,0.0,0.9103,7e-05,8.61767]
[1776959101168,43.04,78482.25,0.0,0.91025,7e-05,8.62103]
[1776959104211,43.04,78464.03,0.0,0.90896,7e-05,8.71068]
[1776959107235,43.04,78456.05,0.0,0.90841,7e-05,8.74938]
[1776959111269,43.04,78448.75,0.0,0.9079,7e-05,8.78427]
[1776959112265,43.04,78455.1,0.0,0.90836,7e-05,8.75228]
[1776959113273,43.03,78464.8,0.0,0.90906,7e-05,8.70378]
[1776959115289,43.03,78455.91,0.0,0.90843,7e-05,8.74736]
[1776959118307,43.03,78450.73,0.0,0.90808,7e-05,8.7721]
[1776959121328,43.03,78440.42,0.0,0.90734,7e-05,8.82257]
[1776959122335,43.03,78432.44,0.0,0.90677,7e-05,8.86226]
[1776959123439,43.03,78426.15,0.0,0.90631,7e-05,8.89356]
[1776959124349,43.02,78426.15,0.0,0.90631,7e-05,8.89329]
[1776959129385,43.02,78423.24,0.0,0.90612,7e-05,8.90645]
[1776959133509,43.02,78434.74,0.0,0.90702,7e-05,8.84272]
[1776959134424,43.02,78434.74,0.0,0.90703,7e-05,8.84251]
[1776959137440,43.01,78425.91,0.0,0.90639,7e-05,8.88603]
[1776959142479,43.01,78419.94,0.0,0.90598,7e-05,8.91444]
[1776959143579,43.01,78427.15,0.0,0.90651,7e-05,8.87798]
[1776959148535,43.01,78412.99,0.0,0.90549,7e-05,8.94766]
[1776959150545,43.0,78407.72,0.0,0.90511,7e-05,8.97337]
[1776959153655,43.0,78395.51,0.0,0.90422,7e-05,9.03366]
[1776959155580,43.0,78393.12,0.0,0.90406,7e-05,9.04481]
[1776959160615,42.99,78379.61,0.0,0.90308,8e-05,9.11091]
[1776959161636,42.99,78375.6,0.0,0.90278,8e-05,9.13097]
[1776959163725,42.98,78380.98,0.0,0.90324,8e-05,9.10035]
[1776959165654,42.97,78379.42,0.0,0.90316,8e-05,9.10537]
[1776959170690,42.97,78372.37,0.0,0.90265,8e-05,9.1399]
[1776959175728,42.96,78365.28,0.0,0.90213,8e-05,9.17454]
[1776959176761,42.96,78360.93,0.0,0.90181,8e-05,9.19635]
[1776959177767,42.96,78341.54,0.0,0.90033,8e-05,9.29525]
[1776959178758,42.96,78328.98,0.0,0.89936,8e-05,9.35947]
[1776959179758,42.96,78327.22,0.0,0.89923,8e-05,9.36819]
[1776959181773,42.96,78338.89,0.0,0.90014,8e-05,9.30781]
[1776959182781,42.96,78343.51,0.0,0.9005,8e-05,9.28396]
[1776959183875,42.96,78351.29,0.0,0.9011,8e-05,9.24405]
[1776959185802,42.96,78349.86,0.0,0.90099,8e-05,9.25103]
[1776959186819,42.96,78360.26,0.0,0.90179,8e-05,9.19787]
[1776959187820,42.96,78370.68,0.0,0.90258,8e-05,9.14452]
[1776959188825,42.95,78371.15,0.0,0.90266,8e-05,9.13931]
[1776959192858,42.93,78347.67,0.0,0.901,8e-05,9.24816]
[1776959193952,42.93,78350.83,0.0,0.90124,8e-05,9.23189]
[1776959195942,42.93,78344.62,0.0,0.90077,8e-05,9.2633]
[1776959196929,42.93,78322.07,0.0,0.89904,8e-05,9.37879]
[1776959197913,42.92,78311.42,0.0,0.89826,8e-05,9.4299]
[1776959198936,42.92,78300.36,0.0,0.8974,8e-05,9.48645]
[1776959199943,42.92,78298.66,0.0,0.89727,8e-05,9.495]
[1776959200947,42.92,78276.95,0.0,0.89556,8e-05,9.607]
[1776959201959,42.92,78273.73,0.0,0.89531,8e-05,9.62286]
[1776959202967,42.92,78280.21,0.0,0.89583,8e-05,9.58929]
[1776959204031,42.91,78287.76,0.0,0.89644,8e-05,9.54922]
[1776959206994,42.91,78276.42,0.0,0.89557,8e-05,9.60628]
[1776959210017,42.91,78282.27,0.0,0.89605,8e-05,9.57482]
[1776959212055,42.9,78274.46,0.0,0.89544,8e-05,9.6145]
[1776959213063,42.9,78265.47,0.0,0.89473,8e-05,9.66097]
[1776959214102,42.9,78273.46,0.0,0.89537,8e-05,9.61908]
[1776959215090,42.9,78273.46,0.0,0.89538,8e-05,9.6187]
[1776959216083,42.9,78278.97,0.0,0.89582,8e-05,9.5898]
[1776959221122,42.89,78276.26,0.0,0.89563,8e-05,9.60212]
[1776959222129,42.89,78283.64,0.0,0.89623,8e-05,9.5633]
[1776959223164,42.89,78292.29,0.0,0.89692,8e-05,9.51805]
[1776959224172,42.89,78286.65,0.0,0.89648,8e-05,9.54663]
[1776959227163,42.88,78292.04,0.0,0.89693,8e-05,9.51711]
[1776959228171,42.88,78300.17,0.0,0.89758,8e-05,9.47468]
[1776959233207,42.88,78304.07,0.0,0.89791,8e-05,9.45241]
[1776959238245,42.87,78302.2,0.0,0.8978,8e-05,9.45989]
[1776959239249,42.87,78281.71,0.0,0.89619,8e-05,9.56519]
[1776959241264,42.87,78289.18,0.0,0.8968,8e-05,9.52542]
[1776959246298,42.86,78295.83,0.0,0.89736,8e-05,9.48852]
[1776959247305,42.86,78289.25,0.0,0.89685,8e-05,9.52207]
[1776959248313,42.86,78292.03,0.0,0.89708,8e-05,9.50719]
[1776959253355,42.85,78297.86,0.0,0.89762,8e-05,9.46961]
[1776959254405,42.85,78309.35,0.0,0.89852,8e-05,9.40993]
[1776959255368,42.85,78309.35,0.0,0.89853,8e-05,9.40963]
[1776959256387,42.85,78299.69,0.0,0.89778,8e-05,9.45909]
[1776959257392,42.85,78305.99,0.0,0.89827,8e-05,9.4266]
[1776959259406,42.84,78316.88,0.0,0.89913,8e-05,9.36974]
[1776959261413,42.84,78320.71,0.0,0.89944,8e-05,9.34914]
[1776959263426,42.84,78324.51,0.0,0.89974,8e-05,9.32914]
[1776959268461,42.84,78328.43,0.0,0.90006,8e-05,9.30795]
[1776959273497,42.83,78335.07,0.0,0.90059,8e-05,9.27278]
[1776959274538,42.83,78334.51,0.0,0.90055,8e-05,9.27547]
[1776959279538,42.83,78336.26,0.0,0.9007,8e-05,9.26559]
[1776959284608,42.83,78344.31,0.0,0.90133,8e-05,9.22341]
[1776959286588,42.83,78349.1,0.0,0.9017,8e-05,9.19858]
[1776959288602,42.83,78352.51,0.0,0.90196,8e-05,9.18099]
[1776959291626,42.83,78342.55,0.0,0.90121,8e-05,9.23167]
[1776959292629,42.82,78343.4,0.0,0.90127,8e-05,9.22719]
[1776959297664,42.82,78341.26,0.0,0.90112,8e-05,9.23756]
[1776959298671,42.82,78332.44,0.0,0.90044,8e-05,9.2826]
[1776959299683,42.82,78330.13,0.0,0.90027,8e-05,9.29424]
[1776959304751,42.82,78326.01,0.0,0.89997,8e-05,9.31424]
[1776959308743,42.82,78333.37,0.0,0.90055,8e-05,9.27542]
[1776959309750,42.82,78336.54,0.0,0.9008,8e-05,9.25896]
[1776959310757,42.81,78341.74,0.0,0.9012,8e-05,9.23215]
[1776959312770,42.81,78342.2,0.0,0.90128,8e-05,9.22449]
[1776959314822,42.81,78349.63,0.0,0.90185,8e-05,9.18623]
[1776959316798,42.81,78344.97,0.0,0.9015,8e-05,9.20984]
[1776959320831,42.81,78335.8,0.0,0.90081,8e-05,9.25629]
[1776959321837,42.81,78335.24,0.0,0.90077,8e-05,9.25897]
[1776959322849,42.81,78329.83,0.0,0.90035,8e-05,9.28651]
[1776959323852,42.81,78329.72,0.0,0.90035,8e-05,9.28683]
[1776959327876,42.81,78324.78,0.0,0.89998,8e-05,9.31119]
[1776959332914,42.8,78329.57,0.0,0.90037,8e-05,9.28515]
[1776959334967,42.8,78343.25,0.0,0.90143,8e-05,9.21458]
[1776959335931,42.8,78343.25,0.0,0.90143,8e-05,9.2144]
[1776959338952,42.8,78348.53,0.0,0.90184,8e-05,9.18693]
[1776959340971,42.8,78354.83,0.0,0.90232,8e-05,9.15453]
[1776959341973,42.8,78360.49,0.0,0.90275,8e-05,9.12559]
[1776959342981,42.8,78362.9,0.0,0.90294,8e-05,9.11329]
[1776959347015,42.8,78364.69,0.0,0.90308,8e-05,9.10363]
[1776959350032,42.79,78371.51,0.0,0.90361,8e-05,9.06819]
[1776959351041,42.79,78378.58,0.0,0.90414,7e-05,9.03208]
[1776959352049,42.79,78371.27,0.0,0.90359,8e-05,9.0689]
[1776959353056,42.79,78360.09,0.0,0.90275,8e-05,9.12581]
[1776959354068,42.79,78359.79,0.0,0.90273,8e-05,9.12707]
[1776959355115,42.79,78347.67,0.0,0.90181,8e-05,9.18866]
[1776959356076,42.79,78347.67,0.0,0.90182,8e-05,9.18862]
[1776959357083,42.79,78338.7,0.0,0.90113,8e-05,9.23444]
[1776959358090,42.79,78345.6,0.0,0.90166,8e-05,9.199]
[1776959359100,42.79,78349.77,0.0,0.90198,8e-05,9.1776]
[1776959362122,42.79,78341.73,0.0,0.90137,8e-05,9.21854]
[1776959364134,42.79,78338.89,0.0,0.90115,8e-05,9.23283]
[1776959369170,42.79,78353.87,0.0,0.90231,8e-05,9.15553]
[1776959370180,42.79,78356.28,0.0,0.9025,8e-05,9.1429]
[1776959375254,42.79,78357.76,0.0,0.90266,8e-05,9.12995]
[1776959379241,42.79,78347.75,0.0,0.9019,8e-05,9.18108]
[1776959380246,42.79,78344.42,0.0,0.90164,8e-05,9.19806]
[1776959385327,42.78,78367.63,0.0,0.90341,8e-05,9.07937]
[1776959386288,42.78,78367.63,0.0,0.90342,8e-05,9.07884]
[1776959387295,42.78,78373.76,0.0,0.90388,8e-05,9.04768]
[1776959388304,42.78,78370.23,0.0,0.90362,8e-05,9.06517]
[1776959393339,42.77,78367.91,0.0,0.90348,8e-05,9.07466]
[1776959398376,42.77,78369.9,0.0,0.90366,8e-05,9.06236]
[1776959403408,42.76,78355.45,0.0,0.9026,8e-05,9.13387]
[1776959404415,42.76,78355.27,0.0,0.90259,8e-05,9.13459]
[1776959405468,42.76,78344.51,0.0,0.90177,8e-05,9.18937]
[1776959406438,42.76,78344.51,0.0,0.90177,8e-05,9.1894]
[1776959411464,42.76,78346.75,0.0,0.90194,8e-05,9.17807]
[1776959414496,42.76,78340.42,0.0,0.90146,8e-05,9.21054]
[1776959415539,42.76,78334.33,0.0,0.90099,8e-05,9.24175]
[1776959417515,42.76,78332.65,0.0,0.90086,8e-05,9.25032]
[1776959418522,42.76,78331.81,0.0,0.9008,8e-05,9.25447]
[1776959420536,42.76,78324.99,0.0,0.90027,8e-05,9.28937]
[1776959421542,42.76,78320.4,0.0,0.89992,8e-05,9.31268]
[1776959423559,42.76,78314.53,0.0,0.89947,8e-05,9.34245]
[1776959427585,42.76,78308.39,0.0,0.89901,8e-05,9.37302]
[1776959432622,42.75,78325.65,0.0,0.90042,8e-05,9.27766]
[1776959433630,42.75,78327.31,0.0,0.90055,8e-05,9.26896]
[1776959437655,42.75,78319.75,0.0,0.89997,8e-05,9.30711]
[1776959440675,42.75,78315.93,0.0,0.89969,8e-05,9.32608]
[1776959445769,42.74,78323.44,0.0,0.90028,8e-05,9.28651]
[1776959447724,42.74,78331.52,0.0,0.90092,8e-05,9.24438]
[1776959448731,42.74,78334.04,0.0,0.90111,8e-05,9.23131]
[1776959450746,42.74,78338.09,0.0,0.90143,8e-05,9.21034]
[1776959454780,42.74,78324.74,0.0,0.90041,8e-05,9.27837]
[1776959455863,42.74,78325.64,0.0,0.90048,8e-05,9.27354]
[1776959459812,42.74,78331.62,0.0,0.90095,8e-05,9.24202]
[1776959461883,42.74,78325.42,0.0,0.90048,8e-05,9.27348]
[1776959463854,42.74,78322.69,0.0,0.90028,8e-05,9.28704]
[1776959464862,42.73,78328.77,0.0,0.90075,8e-05,9.25555]
[1776959465957,42.73,78330.76,0.0,0.9009,8e-05,9.24514]
[1776959467880,42.73,78320.04,0.0,0.90008,8e-05,9.29982]
[1776959468887,42.73,78317.56,0.0,0.89989,8e-05,9.3123]
[1776959473922,42.73,78325.88,0.0,0.90056,8e-05,9.26815]
[1776959474928,42.73,78332.98,0.0,0.90111,8e-05,9.23119]
[1776959476026,42.73,78331.85,0.0,0.90103,8e-05,9.23652]
[1776959478958,42.72,78337.54,0.0,0.90149,8e-05,9.20599]
[1776959480977,42.72,78327.63,0.0,0.90074,8e-05,9.25596]
[1776959482987,42.72,78326.16,0.0,0.90064,8e-05,9.26252]
[1776959486096,42.71,78332.58,0.0,0.90116,8e-05,9.22761]
[1776959489049,42.71,78343.22,0.0,0.90199,8e-05,9.17219]
[1776959490056,42.71,78359.85,0.0,0.90326,8e-05,9.08662]
[1776959491064,42.71,78373.16,0.0,0.90431,8e-05,9.01385]
[1776959492117,42.71,78367.93,0.0,0.90392,8e-05,9.04031]
[1776959493144,42.71,78352.2,0.0,0.90273,8e-05,9.12052]
[1776959494104,42.7,78320.83,0.0,0.90033,8e-05,9.28085]
[1776959495110,42.7,78320.49,0.0,0.90032,8e-05,9.28186]
[1776959500145,42.7,78316.95,0.0,0.90007,8e-05,9.29863]
[1776959503165,42.69,78322.6,0.0,0.90052,8e-05,9.26823]
[1776959509206,42.69,78317.59,0.0,0.90018,8e-05,9.29086]
[1776959511222,42.68,78322.31,0.0,0.90056,8e-05,9.26556]
[1776959515256,42.68,78308.79,0.0,0.89954,8e-05,9.33313]
[1776959516315,42.68,78302.21,0.0,0.89903,8e-05,9.3668]
[1776959520285,42.67,78307.48,0.0,0.89946,8e-05,9.33837]
[1776959525321,42.67,78312.74,0.0,0.8999,8e-05,9.30974]
[1776959526386,42.67,78304.49,0.0,0.89926,8e-05,9.35208]
[1776959527335,42.67,78304.49,0.0,0.89926,8e-05,9.35178]
[1776959532371,42.66,78308.63,0.0,0.89961,8e-05,9.32892]
[1776959536457,42.66,78305.83,0.0,0.8994,8e-05,9.34225]
[1776959542439,42.65,78309.07,0.0,0.89968,8e-05,9.32385]
[1776959544459,42.65,78302.81,0.0,0.8992,8e-05,9.35562]
[1776959546528,42.65,78308.14,0.0,0.89963,8e-05,9.32747]
[1776959547476,42.65,78308.14,0.0,0.89963,8e-05,9.32722]
[1776959552509,42.65,78309.84,0.0,0.89983,8e-05,9.3122]
[1776959557545,42.64,78307.96,0.0,0.8997,8e-05,9.32066]
[1776959562582,42.64,78306.36,0.0,0.89959,8e-05,9.32768]
[1776959566675,42.64,78284.94,0.0,0.89793,8e-05,9.43736]
[1776959567618,42.64,78284.94,0.0,0.89794,8e-05,9.43695]
[1776959569629,42.63,78289.92,0.0,0.89834,8e-05,9.41039]
[1776959574666,42.63,78294.14,0.0,0.8987,8e-05,9.38683]
[1776959579708,42.62,78298.29,0.0,0.89904,8e-05,9.36385]
[1776959581725,42.62,78303.79,0.0,0.89948,8e-05,9.33487]
[1776959584738,42.62,78289.15,0.0,0.89834,8e-05,9.4099]
[1776959585743,42.62,78291.0,0.0,0.89849,8e-05,9.39998]
[1776959590782,42.61,78295.77,0.0,0.89889,8e-05,9.3737]
[1776959593799,42.61,78298.21,0.0,0.8991,8e-05,9.36026]
[1776959597828,42.61,78313.12,0.0,0.90027,8e-05,9.28229]
[1776959598835,42.61,78324.77,0.0,0.90118,8e-05,9.22188]
[1776959599842,42.61,78323.16,0.0,0.90106,8e-05,9.22983]
[1776959602863,42.61,78310.61,0.0,0.9001,8e-05,9.29374]
[1776959603873,42.61,78306.85,0.0,0.89981,8e-05,9.31299]
[1776959604881,42.6,78301.06,0.0,0.89936,8e-05,9.34271]
[1776959605888,42.6,78298.34,0.0,0.89915,8e-05,9.35654]
[1776959606891,42.6,78292.55,0.0,0.8987,8e-05,9.38626]
[1776959608908,42.6,78286.09,0.0,0.8982,8e-05,9.41914]
[1776959609916,42.6,78284.98,0.0,0.89812,8e-05,9.42456]
[1776959613944,42.6,78293.05,0.0,0.89882,8e-05,9.37625]
[1776959614949,42.6,78292.54,0.0,0.89879,8e-05,9.3786]
[1776959616966,42.59,78297.6,0.0,0.89919,8e-05,9.35185]
[1776959618979,42.59,78296.94,0.0,0.89915,8e-05,9.35479]
[1776959620993,42.59,78291.47,0.0,0.89872,8e-05,9.38262]
[1776959625026,42.59,78284.67,0.0,0.89821,8e-05,9.41672]
[1776959626031,42.59,78292.66,0.0,0.89884,8e-05,9.375]
[1776959627041,42.59,78295.19,0.0,0.89904,8e-05,9.36165]
[1776959628042,42.59,78301.22,0.0,0.89952,8e-05,9.33022]
[1776959629050,42.59,78304.03,0.0,0.89974,8e-05,9.31552]
[1776959631068,42.58,78295.62,0.0,0.89909,8e-05,9.35865]
[1776959633082,42.58,78291.01,0.0,0.89873,8e-05,9.38204]
[1776959638116,42.58,78288.89,0.0,0.89859,8e-05,9.39169]
[1776959643149,42.58,78286.43,0.0,0.89841,8e-05,9.40312]
[1776959648185,42.57,78289.66,0.0,0.89869,8e-05,9.38502]
[1776959653218,42.57,78288.6,0.0,0.89862,8e-05,9.38924]
[1776959656241,42.57,78282.64,0.0,0.89816,8e-05,9.41935]
[1776959657332,42.56,78287.9,0.0,0.89858,8e-05,9.39176]
[1776959659262,42.56,78290.55,0.0,0.8988,8e-05,9.37746]
[1776959661292,42.56,78301.29,0.0,0.89965,8e-05,9.3214]
[1776959662288,42.56,78306.63,0.0,0.90006,8e-05,9.29366]
[1776959663294,42.56,78311.21,0.0,0.90042,8e-05,9.26991]
[1776959668329,42.56,78308.97,0.0,0.90025,8e-05,9.28108]
[1776959669337,42.56,78296.75,0.0,0.8993,8e-05,9.34398]
[1776959672373,42.56,78289.45,0.0,0.89878,8e-05,9.37633]
[1776959674381,42.56,78280.72,0.0,0.89811,8e-05,9.42086]
[1776959679410,42.55,78281.81,0.0,0.89822,8e-05,9.41372]
[1776959684449,42.55,78286.38,0.0,0.8986,8e-05,9.38871]
[1776959689480,42.54,78279.77,0.0,0.89809,8e-05,9.4217]
[1776959694516,42.54,78278.14,0.0,0.89799,8e-05,9.42869]
[1776959695521,42.54,78283.78,0.0,0.89844,8e-05,9.39914]
[1776959700558,42.54,78284.12,0.0,0.89848,8e-05,9.39606]
[1776959702572,42.53,78276.65,0.0,0.8979,8e-05,9.43428]
[1776959703577,42.53,78281.85,0.0,0.89832,8e-05,9.40699]
[1776959704585,42.53,78288.12,0.0,0.89881,8e-05,9.37422]
[1776959707689,42.53,78293.49,0.0,0.89925,8e-05,9.34566]
[1776959709625,42.53,78296.93,0.0,0.89952,8e-05,9.32747]
[1776959711633,42.53,78303.73,0.0,0.90005,8e-05,9.29204]
[1776959712641,42.53,78314.81,0.0,0.90092,8e-05,9.2348]
[1776959717759,42.53,78313.98,0.0,0.90086,8e-05,9.23836]
[1776959718682,42.52,78313.98,0.0,0.90087,8e-05,9.23802]
[1776959723717,42.52,78322.59,0.0,0.90155,8e-05,9.19261]
[1776959728765,42.52,78323.82,0.0,0.90166,8e-05,9.18515]
[1776959729765,42.52,78345.82,0.0,0.90335,8e-05,9.07181]
[1776959731775,42.52,78354.34,0.0,0.90404,8e-05,9.02307]
[1776959736810,42.52,78353.17,0.0,0.90395,8e-05,9.02882]
[1776959741845,42.52,78348.29,0.0,0.90359,8e-05,9.05343]
[1776959746882,42.51,78347.15,0.0,0.90351,8e-05,9.05887]
[1776959747977,42.51,78352.46,0.0,0.90391,8e-05,9.03163]
[1776959749903,42.51,78369.23,0.0,0.90519,7e-05,8.94529]
[1776959750907,42.51,78368.99,0.0,0.90517,7e-05,8.94628]
[1776959753928,42.51,78363.33,0.0,0.90476,8e-05,8.97437]
[1776959755942,42.51,78355.99,0.0,0.90421,8e-05,9.01128]
[1776959758049,42.51,78353.4,0.0,0.90403,8e-05,9.02386]
[1776959761994,42.5,78363.75,0.0,0.90483,8e-05,8.96968]
[1776959762995,42.5,78367.69,0.0,0.90512,7e-05,8.94933]
[1776959763999,42.5,78379.1,0.0,0.90598,7e-05,8.89105]
[1776959765013,42.5,78381.91,0.0,0.90619,7e-05,8.87663]
[1776959766020,42.5,78390.74,0.0,0.90685,7e-05,8.83172]
[1776959768123,42.5,78408.67,0.0,0.90817,7e-05,8.7409]
[1776959769038,42.5,78408.78,0.0,0.90818,7e-05,8.74041]
[1776959770050,42.5,78400.05,0.0,0.90753,7e-05,8.78456]
[1776959771050,42.5,78400.47,0.0,0.90757,7e-05,8.78243]
[1776959774077,42.5,78407.79,0.0,0.9081,7e-05,8.74545]
[1776959779113,42.5,78408.52,0.0,0.90815,7e-05,8.74184]
[1776959782134,42.5,78418.67,0.0,0.90889,7e-05,8.69079]
[1776959783140,42.5,78425.31,0.0,0.90937,7e-05,8.65748]
[1776959784149,42.5,78430.69,0.0,0.90976,7e-05,8.6306]
[1776959786164,42.5,78425.09,0.0,0.90935,7e-05,8.65909]
[1776959787181,42.5,78420.14,0.0,0.90899,7e-05,8.68411]
[1776959788265,42.5,78404.87,0.0,0.90787,7e-05,8.76116]
[1776959789184,42.5,78404.87,0.0,0.90787,7e-05,8.76114]
[1776959792206,42.5,78410.65,0.0,0.90834,7e-05,8.72698]
[1776959794221,42.5,78415.21,0.0,0.90867,7e-05,8.70409]
[1776959799260,42.5,78411.82,0.0,0.90842,7e-05,8.72149]
[1776959802285,42.5,78400.88,0.0,0.90762,7e-05,8.77676]
[1776959803293,42.5,78401.5,0.0,0.90767,7e-05,8.77355]
[1776959807320,42.5,78406.6,0.0,0.90804,7e-05,8.74757]
[1776959810342,42.5,78401.57,0.0,0.90768,7e-05,8.77291]
[1776959812355,42.5,78395.23,0.0,0.90721,7e-05,8.80489]
[1776959816383,42.5,78388.06,0.0,0.90669,7e-05,8.84088]
[1776959820488,42.5,78388.63,0.0,0.90674,7e-05,8.83745]
[1776959822428,42.5,78378.12,0.0,0.90596,7e-05,8.8905]
[1776959823442,42.5,78378.22,0.0,0.90597,7e-05,8.88977]
[1776959825449,42.5,78369.3,0.0,0.90531,7e-05,8.93471]
[1776959826455,42.5,78367.02,0.0,0.90514,7e-05,8.94605]
[1776959831492,42.49,78362.38,0.0,0.90482,8e-05,8.96824]
[1776959836526,42.49,78367.91,0.0,0.90525,7e-05,8.93864]
[1776959840553,42.49,78357.69,0.0,0.9045,8e-05,8.98986]
[1776959841561,42.49,78353.09,0.0,0.90415,8e-05,9.01309]
[1776959843575,42.48,78348.62,0.0,0.90383,8e-05,9.03531]
[1776959844581,42.48,78341.69,0.0,0.9033,8e-05,9.07047]
[1776959845588,42.48,78335.78,0.0,0.90285,8e-05,9.10071]
[1776959846595,42.48,78334.44,0.0,0.90275,8e-05,9.10747]
[1776959851639,42.48,78341.25,0.0,0.90332,8e-05,9.06712]
[1776959852639,42.48,78338.2,0.0,0.90309,8e-05,9.08267]
[1776959857677,42.48,78342.83,0.0,0.90345,8e-05,9.05839]
[1776959860695,42.48,78349.16,0.0,0.90394,8e-05,9.02571]
[1776959865730,42.48,78341.45,0.0,0.90336,8e-05,9.06486]
[1776959866739,42.48,78319.17,0.0,0.90165,8e-05,9.17954]
[1776959867745,42.48,78313.14,0.0,0.90118,8e-05,9.21063]
[1776959868871,42.48,78313.85,0.0,0.90124,8e-05,9.20692]
[1776959874798,42.48,78312.23,0.0,0.90112,8e-05,9.21502]
[1776959876808,42.48,78321.19,0.0,0.90181,8e-05,9.16877]
[1776959877818,42.48,78324.6,0.0,0.90207,8e-05,9.15125]
[1776959878941,42.48,78331.63,0.0,0.90261,8e-05,9.11515]
[1776959880839,42.48,78330.62,0.0,0.90253,8e-05,9.12051]
[1776959882854,42.48,78335.85,0.0,0.90293,8e-05,9.09384]
[1776959887889,42.48,78338.61,0.0,0.90313,8e-05,9.08027]
[1776959889012,42.48,78351.41,0.0,0.9041,8e-05,9.01484]
[1776959890913,42.48,78358.11,0.0,0.9046,8e-05,8.9807]
[1776959891919,42.48,78359.62,0.0,0.90472,8e-05,8.97299]
[1776959896953,42.48,78364.76,0.0,0.9051,8e-05,8.94689]
[1776959899086,42.48,78365.62,0.0,0.90516,8e-05,8.94277]
[1776959904001,42.48,78372.34,0.0,0.90566,7e-05,8.90909]
[1776959909156,42.49,78382.86,0.0,0.90643,7e-05,8.85639]
[1776959911052,42.49,78382.66,0.0,0.90645,7e-05,8.85286]
[1776959913065,42.49,78390.3,0.0,0.90701,7e-05,8.8146]
[1776959916086,42.49,78384.44,0.0,0.90657,7e-05,8.84514]
[1776959921121,42.49,78386.51,0.0,0.9067,7e-05,8.83581]
[1776959926155,42.5,78386.27,0.0,0.90667,7e-05,8.83828]
[1776959930186,42.5,78382.38,0.0,0.90637,7e-05,8.85888]
[1776959934213,42.5,78388.97,0.0,0.90686,7e-05,8.82493]
[1776959939367,42.5,78388.81,0.0,0.90686,7e-05,8.82517]
[1776959943276,42.49,78395.6,0.0,0.90737,7e-05,8.79034]
[1776959946296,42.49,78393.23,0.0,0.90719,7e-05,8.80214]
[1776959949437,42.49,78389.41,0.0,0.90692,7e-05,8.82121]
[1776959953346,42.49,78372.67,0.0,0.90568,7e-05,8.90571]
[1776959954353,42.49,78368.7,0.0,0.90539,7e-05,8.92568]
[1776959957376,42.49,78375.48,0.0,0.9059,7e-05,8.89042]
[1776959958381,42.49,78379.8,0.0,0.90623,7e-05,8.86828]
[1776959960394,42.49,78382.34,0.0,0.90642,7e-05,8.85509]
[1776959965429,42.49,78379.37,0.0,0.90621,7e-05,8.86958]
[1776959969578,42.48,78373.96,0.0,0.90581,7e-05,8.89651]
[1776959973485,42.48,78366.45,0.0,0.90531,7e-05,8.92903]
[1776959978523,42.48,78364.99,0.0,0.90521,8e-05,8.93543]
[1776959983558,42.48,78362.77,0.0,0.90506,8e-05,8.94577]
[1776959988591,42.47,78365.39,0.0,0.90527,7e-05,8.93154]
[1776959993624,42.47,78363.79,0.0,0.90516,8e-05,8.93891]
[1776959998661,42.47,78363.91,0.0,0.90518,8e-05,8.93754]
[1776960002737,42.47,78372.76,0.0,0.90585,7e-05,8.89204]
[1776960003796,42.47,78383.63,0.0,0.90666,7e-05,8.83661]
[1776960004750,42.47,78378.28,0.0,0.90626,7e-05,8.86408]
[1776960007880,42.47,78384.43,0.0,0.90672,7e-05,8.8328]
[1776960008820,42.47,78389.59,0.0,0.9071,7e-05,8.8066]
[1776960014835,42.47,78398.83,0.0,0.90778,7e-05,8.75993]
[1776960015839,42.47,78402.78,0.0,0.90807,7e-05,8.74012]
[1776960016846,42.47,78413.5,0.0,0.90885,7e-05,8.68605]
[1776960017853,42.47,78415.19,0.0,0.90897,7e-05,8.67769]
[1776960018869,42.47,78421.8,0.0,0.90945,7e-05,8.6446]
[1776960019870,42.47,78411.42,0.0,0.90869,7e-05,8.69706]
[1776960020883,42.47,78407.67,0.0,0.90842,7e-05,8.7161]
[1776960024901,42.47,78413.32,0.0,0.90882,7e-05,8.68809]
[1776960027923,42.47,78422.28,0.0,0.90947,7e-05,8.64312]
[1776960028930,42.47,78424.87,0.0,0.90966,7e-05,8.63]
[1776960032957,42.47,78414.71,0.0,0.90897,7e-05,8.67606]
[1776960033976,42.47,78411.2,0.0,0.90871,7e-05,8.69388]
[1776960035979,42.47,78398.41,0.0,0.90777,7e-05,8.75865]
[1776960036988,42.47,78398.55,0.0,0.90778,7e-05,8.75796]
[1776960042025,42.47,78385.02,0.0,0.90678,7e-05,8.82647]
[1776960043034,42.47,78383.08,0.0,0.90664,7e-05,8.8362]
[1776960048076,42.47,78387.4,0.0,0.90697,7e-05,8.81369]
[1776960053110,42.47,78383.46,0.0,0.90669,7e-05,8.83299]
[1776960058145,42.47,78384.02,0.0,0.90674,7e-05,8.82942]
[1776960062173,42.47,78399.02,0.0,0.90785,7e-05,8.75293]
[1776960063180,42.47,78402.1,0.0,0.90808,7e-05,8.73734]
[1776960065194,42.47,78396.7,0.0,0.90768,7e-05,8.76462]
[1776960066201,42.47,78391.37,0.0,0.90729,7e-05,8.79155]
[1776960069224,42.47,78396.48,0.0,0.90767,7e-05,8.76544]
[1776960073251,42.46,78388.42,0.0,0.90708,7e-05,8.80601]
[1776960074258,42.46,78378.78,0.0,0.90637,7e-05,8.85482]
[1776960075266,42.46,78377.86,0.0,0.9063,7e-05,8.85932]
[1776960077278,42.46,78371.23,0.0,0.90581,7e-05,8.89268]
[1776960082313,42.46,78363.96,0.0,0.90528,8e-05,8.92866]
[1776960083321,42.46,78357.38,0.0,0.90479,8e-05,8.96199]
[1776960084328,42.46,78354.79,0.0,0.9046,8e-05,8.97492]
[1776960086341,42.46,78359.05,0.0,0.90493,8e-05,8.95251]
[1776960087352,42.46,78375.04,0.0,0.90613,7e-05,8.87077]
[1776960088356,42.46,78377.55,0.0,0.90632,7e-05,8.85785]
[1776960089366,42.45,78380.05,0.0,0.90651,7e-05,8.84492]
[1776960094399,42.45,78389.64,0.0,0.90727,7e-05,8.79063]
[1776960096412,42.45,78384.0,0.0,0.90686,7e-05,8.81917]
[1776960100516,42.45,78408.35,0.0,0.90866,7e-05,8.69557]
[1776960101449,42.45,78408.35,0.0,0.90866,7e-05,8.69539]
[1776960106483,42.45,78412.1,0.0,0.90894,7e-05,8.67565]
[1776960110586,42.45,78423.68,0.0,0.90979,7e-05,8.61682]
[1776960112527,42.45,78416.94,0.0,0.90931,7e-05,8.65048]
[1776960117568,42.44,78418.92,0.0,0.90946,7e-05,8.63994]
[1776960119584,42.44,78425.45,0.0,0.90994,7e-05,8.60686]
[1776960120656,42.44,78424.95,0.0,0.9099,7e-05,8.6093]
[1776960122598,42.44,78415.87,0.0,0.90924,7e-05,8.6551]
[1776960123606,42.44,78407.55,0.0,0.90863,7e-05,8.69718]
[1776960124619,42.44,78410.57,0.0,0.90885,7e-05,8.68205]
[1776960125630,42.44,78417.16,0.0,0.90933,7e-05,8.64868]
[1776960126628,42.44,78423.1,0.0,0.90977,7e-05,8.61867]
[1776960127635,42.44,78436.37,0.0,0.91072,7e-05,8.55202]
[1776960128642,42.44,78435.79,0.0,0.91068,7e-05,8.55493]
[1776960130728,42.44,78428.67,0.0,0.91017,7e-05,8.5906]
[1776960133678,42.44,78423.14,0.0,0.90977,7e-05,8.61824]
[1776960135692,42.44,78419.45,0.0,0.90951,7e-05,8.63661]
[1776960139720,42.44,78433.28,0.0,0.9105,7e-05,8.56763]
[1776960140799,42.44,78437.06,0.0,0.91077,7e-05,8.5487]
[1776960145761,42.44,78429.86,0.0,0.91025,7e-05,8.58488]
[1776960148784,42.44,78437.66,0.0,0.91081,7e-05,8.54578]
[1776960150869,42.44,78429.01,0.0,0.91019,7e-05,8.58918]
[1776960152813,42.44,78431.86,0.0,0.91044,7e-05,8.56991]
[1776960157847,42.44,78433.25,0.0,0.91054,7e-05,8.56292]
[1776960160939,42.44,78440.97,0.0,0.91109,7e-05,8.52435]
[1776960162883,42.44,78440.61,0.0,0.91107,7e-05,8.5263]
[1776960164898,42.45,78428.34,0.0,0.91018,7e-05,8.5879]
[1776960165904,42.45,78428.53,0.0,0.9102,7e-05,8.58693]
[1776960171010,42.45,78425.28,0.0,0.90996,7e-05,8.60318]
[1776960176981,42.44,78425.56,0.0,0.90999,7e-05,8.60157]
[1776960178997,42.44,78431.73,0.0,0.91043,7e-05,8.57056]
[1776960181089,42.44,78428.3,0.0,0.91018,7e-05,8.58781]
[1776960183024,42.45,78407.46,0.0,0.90867,7e-05,8.69298]
[1776960184034,42.45,78403.13,0.0,0.90835,7e-05,8.71497]
[1776960189065,42.45,78403.61,0.0,0.90837,7e-05,8.7131]
[1776960193092,42.45,78398.3,0.0,0.90798,7e-05,8.74023]
[1776960197127,42.45,78391.12,0.0,0.90745,7e-05,8.77667]
[1776960198133,42.45,78390.33,0.0,0.90739,7e-05,8.78063]
[1776960203168,42.45,78386.51,0.0,0.90711,7e-05,8.79967]
[1776960206190,42.45,78393.03,0.0,0.9076,7e-05,8.76642]
[1776960211299,42.45,78397.22,0.0,0.90796,7e-05,8.73991]
[1776960217267,42.45,78401.25,0.0,0.90826,7e-05,8.71936]
[1776960218274,42.45,78401.33,0.0,0.90826,7e-05,8.71896]
[1776960223311,42.45,78399.33,0.0,0.90812,7e-05,8.72903]
[1776960226334,42.45,78409.39,0.0,0.90885,7e-05,8.67824]
[1776960227341,42.45,78408.8,0.0,0.90881,7e-05,8.68127]
[1776960232373,42.44,78407.46,0.0,0.90872,7e-05,8.68707]
[1776960237411,42.44,78408.18,0.0,0.9088,7e-05,8.68204]
[1776960241514,42.44,78414.8,0.0,0.90929,7e-05,8.64751]
[1776960246472,42.43,78412.79,0.0,0.90917,7e-05,8.65643]
[1776960248487,42.43,78409.56,0.0,0.90894,7e-05,8.67217]
[1776960249492,42.43,78418.84,0.0,0.90962,7e-05,8.62516]
[1776960250501,42.43,78421.19,0.0,0.90979,7e-05,8.61312]
[1776960255535,42.43,78417.34,0.0,0.90953,7e-05,8.6314]
[1776960260571,42.42,78411.0,0.0,0.90908,7e-05,8.66207]
[1776960261654,42.42,78420.34,0.0,0.90977,7e-05,8.61477]
[1776960263592,42.42,78419.61,0.0,0.90972,7e-05,8.61797]
[1776960268626,42.42,78418.2,0.0,0.90963,7e-05,8.62397]
[1776960271724,42.42,78409.91,0.0,0.90908,7e-05,8.66005]
[1776960273660,42.41,78395.13,0.0,0.90801,7e-05,8.73444]
[1776960274667,42.41,78388.42,0.0,0.90751,7e-05,8.76832]
[1776960275676,42.41,78387.55,0.0,0.90745,7e-05,8.7726]
[1776960277689,42.41,78380.39,0.0,0.90692,7e-05,8.80863]
[1776960280710,42.41,78374.46,0.0,0.90649,7e-05,8.83823]
[1776960281797,42.41,78371.23,0.0,0.90626,7e-05,8.85422]
[1776960287767,42.41,78365.63,0.0,0.90586,7e-05,8.88148]
[1776960288766,42.41,78371.7,0.0,0.90631,7e-05,8.85031]
[1776960289772,42.41,78372.4,0.0,0.90637,7e-05,8.84627]
[1776960293801,42.4,78358.97,0.0,0.90538,8e-05,8.91409]
[1776960294808,42.4,78352.84,0.0,0.90492,8e-05,8.94488]
[1776960295815,42.4,78344.05,0.0,0.90426,8e-05,8.98985]
[1776960296821,42.4,78335.46,0.0,0.90361,8e-05,9.03379]
[1776960297835,42.4,78334.86,0.0,0.90356,8e-05,9.03672]
[1776960302873,42.4,78333.82,0.0,0.9035,8e-05,9.04121]
[1776960305884,42.4,78324.87,0.0,0.90282,8e-05,9.0867]
[1776960306891,42.4,78332.21,0.0,0.90338,8e-05,9.04873]
[1776960307916,42.4,78334.46,0.0,0.90356,8e-05,9.03699]
[1776960308910,42.4,78341.09,0.0,0.90407,8e-05,9.00282]
[1776960309913,42.4,78348.11,0.0,0.9046,8e-05,8.96675]
[1776960310920,42.4,78353.87,0.0,0.90503,8e-05,8.93724]
[1776960312019,42.4,78356.37,0.0,0.90522,8e-05,8.92446]
[1776960315956,42.39,78363.48,0.0,0.90577,7e-05,8.8873]
[1776960316965,42.39,78369.09,0.0,0.90619,7e-05,8.85847]
[1776960317968,42.39,78366.91,0.0,0.90603,7e-05,8.86938]
[1776960320989,42.39,78362.89,0.0,0.90574,7e-05,8.88921]
[1776960322089,42.39,78356.33,0.0,0.90525,8e-05,8.92246]
[1776960324014,42.39,78351.96,0.0,0.90493,8e-05,8.94429]
[1776960326025,42.39,78350.22,0.0,0.90481,8e-05,8.95255]
[1776960327032,42.38,78355.7,0.0,0.90523,8e-05,8.92423]
[1776960328040,42.38,78361.37,0.0,0.90565,8e-05,8.89502]
[1776960329046,42.38,78362.11,0.0,0.90571,7e-05,8.89102]
[1776960331060,42.38,78368.05,0.0,0.90621,7e-05,8.85534]
[1776960332159,42.38,78386.9,0.0,0.90761,7e-05,8.75939]
[1776960333075,42.38,78386.9,0.0,0.90762,7e-05,8.75901]
[1776960334088,42.38,78389.56,0.0,0.90782,7e-05,8.7452]
[1776960336097,42.38,78395.72,0.0,0.90828,7e-05,8.71375]
[1776960340124,42.38,78408.67,0.0,0.90922,7e-05,8.6483]
[1776960341132,42.38,78411.39,0.0,0.90942,7e-05,8.63444]
[1776960342233,42.38,78417.9,0.0,0.9099,7e-05,8.60154]
[1776960348183,42.38,78420.15,0.0,0.91007,7e-05,8.58965]
[1776960353218,42.38,78420.01,0.0,0.91006,7e-05,8.58995]
[1776960357247,42.38,78428.0,0.0,0.91063,7e-05,8.55068]
[1776960359262,42.38,78427.18,0.0,0.91057,7e-05,8.55474]
[1776960361278,42.38,78421.51,0.0,0.91016,7e-05,8.58312]
[1776960363288,42.38,78420.54,0.0,0.9101,7e-05,8.58782]
[1776960367318,42.38,78431.17,0.0,0.91087,7e-05,8.53418]
[1776960368326,42.38,78435.73,0.0,0.91119,7e-05,8.51133]
[1776960370340,42.38,78428.97,0.0,0.91071,7e-05,8.54528]
[1776960372352,42.38,78423.7,0.0,0.91033,7e-05,8.57171]
[1776960377391,42.38,78422.24,0.0,0.91022,7e-05,8.57894]
[1776960380412,42.38,78418.94,0.0,0.90999,7e-05,8.59542]
[1776960381440,42.38,78424.74,0.0,0.91041,7e-05,8.56622]
[1776960382515,42.38,78428.3,0.0,0.91066,7e-05,8.54835]
[1776960385447,42.38,78433.68,0.0,0.91105,7e-05,8.52143]
[1776960387465,42.38,78439.53,0.0,0.91147,7e-05,8.49232]
[1776960392585,42.38,78436.84,0.0,0.91131,7e-05,8.5014]
[1776960398538,42.38,78435.66,0.0,0.91122,7e-05,8.50796]
[1776960399553,42.38,78442.79,0.0,0.91172,7e-05,8.47242]
[1776960400552,42.38,78447.87,0.0,0.91208,7e-05,8.44722]
[1776960402656,42.38,78472.44,0.0,0.91381,7e-05,8.32579]
[1776960404584,42.38,78475.72,0.0,0.91404,7e-05,8.3096]
[1776960408615,42.38,78483.17,0.0,0.91455,7e-05,8.27304]
[1776960410629,42.38,78485.39,0.0,0.9147,7e-05,8.26231]
[1776960415657,42.39,78488.03,0.0,0.91488,7e-05,8.24989]
[1776960419686,42.39,78493.76,0.0,0.91527,7e-05,8.22204]
[1776960420693,42.39,78493.5,0.0,0.91525,7e-05,8.22347]
[1776960422801,42.39,78509.34,0.0,0.91634,7e-05,8.14588]
[1776960423714,42.39,78509.34,0.0,0.91633,7e-05,8.14608]
[1776960424720,42.39,78506.78,0.0,0.91615,7e-05,8.15892]
[1776960427742,42.39,78496.99,0.0,0.91547,7e-05,8.20782]
[1776960428750,42.39,78496.19,0.0,0.91541,7e-05,8.21195]
[1776960429769,42.39,78489.93,0.0,0.91498,7e-05,8.24299]
[1776960430762,42.39,78486.41,0.0,0.91473,7e-05,8.2605]
[1776960431769,42.39,78478.21,0.0,0.91416,7e-05,8.30114]
[1776960432872,42.39,78475.23,0.0,0.91395,7e-05,8.31594]
[1776960434791,42.39,78468.75,0.0,0.91349,7e-05,8.34812]
[1776960435802,42.39,78465.65,0.0,0.91328,7e-05,8.36349]
[1776960437811,42.39,78462.12,0.0,0.91303,7e-05,8.38092]
[1776960439825,42.39,78457.09,0.0,0.91267,7e-05,8.40577]
[1776960444861,42.39,78451.84,0.0,0.91231,7e-05,8.4315]
[1776960446875,42.39,78442.22,0.0,0.91163,7e-05,8.47926]
[1776960448889,42.39,78438.24,0.0,0.91135,7e-05,8.49877]
[1776960453017,42.39,78444.74,0.0,0.91187,7e-05,8.4604]
[1776960455942,42.39,78452.32,0.0,0.91242,7e-05,8.42213]
[1776960456944,42.39,78452.75,0.0,0.91245,7e-05,8.4199]
[1776960459966,42.39,78444.03,0.0,0.91183,7e-05,8.46345]
[1776960461980,42.39,78442.37,0.0,0.9117,7e-05,8.47211]
[1776960467014,42.39,78442.67,0.0,0.91171,7e-05,8.47152]
[1776960470043,42.39,78451.9,0.0,0.91236,7e-05,8.42603]
[1776960471044,42.39,78467.95,0.0,0.91349,7e-05,8.34622]
[1776960472049,42.39,78463.12,0.0,0.91315,7e-05,8.37083]
[1776960474063,42.39,78458.98,0.0,0.91284,7e-05,8.39206]
[1776960477085,42.4,78469.21,0.0,0.91355,7e-05,8.34221]
[1776960478093,42.4,78471.44,0.0,0.9137,7e-05,8.33153]
[1776960480105,42.4,78464.82,0.0,0.91323,7e-05,8.36512]
[1776960482119,42.4,78478.12,0.0,0.91415,7e-05,8.29989]
[1776960483235,42.4,78487.74,0.0,0.91481,7e-05,8.25279]
[1776960484134,42.4,78487.74,0.0,0.91481,7e-05,8.25326]
[1776960489178,42.41,78487.08,0.0,0.91473,7e-05,8.25893]
[1776960490180,42.41,78471.94,0.0,0.91367,7e-05,8.33426]
[1776960491182,42.41,78463.0,0.0,0.91303,7e-05,8.37897]
[1776960492189,42.41,78462.52,0.0,0.91299,7e-05,8.38164]
[1776960497226,42.42,78454.74,0.0,0.91242,7e-05,8.42174]
[1776960501253,42.42,78460.41,0.0,0.91281,7e-05,8.39456]
[1776960506289,42.43,78467.29,0.0,0.91328,7e-05,8.36186]
[1776960508302,42.43,78473.42,0.0,0.9137,7e-05,8.33216]
[1776960513447,42.43,78469.22,0.0,0.91342,7e-05,8.3499]
[1776960515352,42.43,78462.82,0.0,0.91296,7e-05,8.38235]
[1776960516361,42.44,78449.84,0.0,0.91204,7e-05,8.44722]
[1776960517367,42.44,78448.44,0.0,0.91193,7e-05,8.45439]
[1776960521395,42.44,78443.05,0.0,0.91154,7e-05,8.48201]
[1776960523517,42.44,78418.93,0.0,0.9098,7e-05,8.60312]
[1776960524415,42.44,78418.93,0.0,0.9098,7e-05,8.60322]
[1776960525422,42.44,78416.18,0.0,0.9096,7e-05,8.61734]
[1776960530458,42.44,78416.93,0.0,0.90964,7e-05,8.61463]
[1776960535492,42.44,78417.55,0.0,0.90968,7e-05,8.6114]
[1776960540541,42.44,78410.27,0.0,0.90915,7e-05,8.64794]
[1776960541534,42.44,78394.99,0.0,0.90804,7e-05,8.72497]
[1776960542543,42.44,78382.63,0.0,0.90713,7e-05,8.78737]
[1776960543553,42.44,78381.46,0.0,0.90704,7e-05,8.79303]
[1776960545606,42.44,78376.06,0.0,0.90664,7e-05,8.82046]
[1776960547583,42.44,78370.72,0.0,0.90625,7e-05,8.84755]
[1776960549597,42.44,78379.65,0.0,0.90691,7e-05,8.80206]
[1776960550606,42.44,78377.43,0.0,0.90675,7e-05,8.81332]
[1776960555651,42.44,78379.77,0.0,0.90692,7e-05,8.80133]
[1776960556648,42.44,78388.89,0.0,0.9076,7e-05,8.75509]
[1776960557661,42.44,78393.98,0.0,0.90797,7e-05,8.72939]
[1776960559668,42.44,78402.01,0.0,0.90856,7e-05,8.68872]
[1776960560674,42.44,78401.8,0.0,0.90855,7e-05,8.68962]
[1776960563799,42.44,78408.85,0.0,0.90907,7e-05,8.65366]
[1776960569745,42.44,78407.64,0.0,0.90899,7e-05,8.659]
[1776960571753,42.44,78413.14,0.0,0.90944,7e-05,8.6261]
[1776960576788,42.43,78409.0,0.0,0.90915,7e-05,8.64636]
[1776960580816,42.43,78419.3,0.0,0.90991,7e-05,8.59394]
[1776960581822,42.43,78413.9,0.0,0.90952,7e-05,8.62099]
[1776960582829,42.43,78408.11,0.0,0.90909,7e-05,8.65031]
[1776960583945,42.43,78406.48,0.0,0.90897,7e-05,8.65864]
[1776960585850,42.43,78400.0,0.0,0.9085,7e-05,8.69122]
[1776960586858,42.43,78402.02,0.0,0.90865,7e-05,8.68107]
[1776960588872,42.43,78411.17,0.0,0.90931,7e-05,8.63507]
[1776960589881,42.43,78413.62,0.0,0.90949,7e-05,8.62255]
[1776960594914,42.43,78408.85,0.0,0.90916,7e-05,8.64562]
[1776960599949,42.43,78406.78,0.0,0.90901,7e-05,8.65621]
[1776960601966,42.43,78400.69,0.0,0.90856,7e-05,8.6871]
[1776960602970,42.43,78394.01,0.0,0.90807,7e-05,8.72087]
[1776960604087,42.43,78395.78,0.0,0.9082,7e-05,8.71191]
[1776960610026,42.43,78394.78,0.0,0.90812,7e-05,8.71692]
[1776960614157,42.43,78403.58,0.0,0.90877,7e-05,8.67249]
[1776960616062,42.43,78406.29,0.0,0.90897,7e-05,8.6589]
[1776960621096,42.43,78407.03,0.0,0.90902,7e-05,8.65519]
[1776960626137,42.43,78404.25,0.0,0.90884,7e-05,8.66787]
[1776960629155,42.43,78411.07,0.0,0.90934,7e-05,8.63304]
[1776960633180,42.42,78416.64,0.0,0.9098,7e-05,8.59914]
[1776960634297,42.42,78408.71,0.0,0.90923,7e-05,8.63892]
[1776960636231,42.42,78407.58,0.0,0.90915,7e-05,8.64429]
[1776960638220,42.42,78416.75,0.0,0.90982,7e-05,8.59775]
[1776960639223,42.42,78416.82,0.0,0.90983,7e-05,8.59726]
[1776960644368,42.42,78419.81,0.0,0.91005,7e-05,8.58165]
[1776960649317,42.42,78433.65,0.0,0.91106,7e-05,8.51181]
[1776960650313,42.42,78438.96,0.0,0.91144,7e-05,8.48514]
[1776960652326,42.42,78436.19,0.0,0.91124,7e-05,8.49905]
[1776960654438,42.42,78421.57,0.0,0.91019,7e-05,8.57233]
[1776960655348,42.42,78421.57,0.0,0.91019,7e-05,8.5726]
[1776960656356,42.42,78420.94,0.0,0.91014,7e-05,8.57599]
[1776960658368,42.42,78415.68,0.0,0.90975,7e-05,8.60282]
[1776960663404,42.42,78424.3,0.0,0.91036,7e-05,8.56022]
[1776960664535,42.42,78438.7,0.0,0.9114,7e-05,8.48821]
[1776960666424,42.42,78449.77,0.0,0.91219,7e-05,8.43304]
[1776960667435,42.42,78442.12,0.0,0.91164,7e-05,8.47133]
[1776960668440,42.42,78435.41,0.0,0.91116,7e-05,8.50495]
[1776960669445,42.42,78433.65,0.0,0.91103,7e-05,8.51379]
[1776960672468,42.42,78422.56,0.0,0.91023,7e-05,8.56944]
[1776960673474,42.42,78422.11,0.0,0.91019,7e-05,8.57197]
[1776960677503,42.43,78408.04,0.0,0.90916,7e-05,8.64372]
[1776960678511,42.43,78401.66,0.0,0.90869,7e-05,8.67605]
[1776960679516,42.43,78399.6,0.0,0.90854,7e-05,8.68656]
[1776960684663,42.43,78401.59,0.0,0.90868,7e-05,8.67699]
[1776960690596,42.43,78391.29,0.0,0.90791,7e-05,8.72947]
[1776960691602,42.43,78388.67,0.0,0.90777,7e-05,8.73775]
[1776960694733,42.43,78368.44,0.0,0.90627,7e-05,8.84033]
[1776960695634,42.43,78368.44,0.0,0.90627,7e-05,8.84024]
[1776960696641,42.43,78368.62,0.0,0.90628,7e-05,8.83917]
[1776960701674,42.43,78370.13,0.0,0.9064,7e-05,8.83085]
[1776960706707,42.43,78369.67,0.0,0.90638,7e-05,8.83258]
[1776960711742,42.42,78365.86,0.0,0.9061,7e-05,8.8513]
[1776960716785,42.42,78364.65,0.0,0.90602,7e-05,8.85671]
[1776960718792,42.42,78351.84,0.0,0.90507,8e-05,8.92166]
[1776960719798,42.42,78349.76,0.0,0.90491,8e-05,8.93202]
[1776960720809,42.42,78343.73,0.0,0.90446,8e-05,8.96257]
[1776960721814,42.42,78345.3,0.0,0.90459,8e-05,8.95422]
[1776960726852,42.41,78336.44,0.0,0.90394,8e-05,8.99803]
[1776960727855,42.41,78340.57,0.0,0.90426,8e-05,8.9765]
[1776960729869,42.41,78346.52,0.0,0.90472,8e-05,8.94539]
[1776960735020,42.41,78346.44,0.0,0.90473,8e-05,8.94427]
[1776960736917,42.41,78352.37,0.0,0.90519,8e-05,8.91335]
[1776960737929,42.4,78357.53,0.0,0.90558,8e-05,8.88677]
[1776960742962,42.4,78365.4,0.0,0.90618,7e-05,8.84565]
[1776960743966,42.4,78368.0,0.0,0.90638,7e-05,8.83226]
[1776960745090,42.4,78380.28,0.0,0.9073,7e-05,8.76975]
[1776960746987,42.4,78389.08,0.0,0.90795,7e-05,8.72469]
[1776960747994,42.4,78397.72,0.0,0.90859,7e-05,8.68074]
[1776960749002,42.4,78400.68,0.0,0.90881,7e-05,8.66558]
[1776960753031,42.4,78407.18,0.0,0.90934,7e-05,8.62716]
[1776960755166,42.4,78412.28,0.0,0.90972,7e-05,8.60127]
[1776960760081,42.39,78397.07,0.0,0.90861,7e-05,8.67745]
[1776960761089,42.39,78395.33,0.0,0.90848,7e-05,8.68634]
[1776960766122,42.4,78395.03,0.0,0.90846,7e-05,8.68825]
[1776960771158,42.4,78395.39,0.0,0.90848,7e-05,8.68685]
[1776960776192,42.4,78393.47,0.0,0.90833,7e-05,8.69688]
[1776960779215,42.4,78397.33,0.0,0.90861,7e-05,8.67764]
[1776960784250,42.4,78398.32,0.0,0.90868,7e-05,8.67304]
[1776960789285,42.4,78398.49,0.0,0.9087,7e-05,8.67162]
[1776960794325,42.4,78387.5,0.0,0.90789,7e-05,8.72704]
[1776960795448,42.4,78371.15,0.0,0.90668,7e-05,8.81012]
[1776960796339,42.4,78371.15,0.0,0.90668,7e-05,8.81006]
[1776960797348,42.4,78370.02,0.0,0.9066,7e-05,8.8157]
[1776960802378,42.4,78371.06,0.0,0.90668,7e-05,8.80984]
[1776960807413,42.39,78372.08,0.0,0.90676,7e-05,8.8042]
[1776960812449,42.39,78357.42,0.0,0.90572,8e-05,8.87333]
[1776960813457,42.39,78356.83,0.0,0.90568,8e-05,8.87615]
[1776960815588,42.39,78363.42,0.0,0.90618,7e-05,8.84222]
[1776960818491,42.39,78368.1,0.0,0.90653,7e-05,8.818]
[1776960823527,42.39,78366.23,0.0,0.9064,7e-05,8.827]
[1776960828560,42.39,78370.41,0.0,0.90672,7e-05,8.80522]
[1776960833594,42.39,78366.24,0.0,0.90641,7e-05,8.82603]
[1776960834602,42.39,78363.63,0.0,0.90622,7e-05,8.83919]
[1776960839638,42.38,78362.78,0.0,0.90617,7e-05,8.84272]
[1776960842666,42.38,78357.1,0.0,0.90575,8e-05,8.87118]
[1776960843666,42.38,78346.52,0.0,0.90496,8e-05,8.925]
[1776960844672,42.38,78346.97,0.0,0.90499,8e-05,8.92242]
[1776960849707,42.38,78344.29,0.0,0.90481,8e-05,8.93476]
[1776960854742,42.37,78340.72,0.0,0.90456,8e-05,8.95161]
[1776960857765,42.37,78326.49,0.0,0.90349,8e-05,9.02404]
[1776960858774,42.37,78324.18,0.0,0.90331,8e-05,9.03584]
[1776960863808,42.37,78319.53,0.0,0.90296,8e-05,9.05925]
[1776960865952,42.37,78316.43,0.0,0.90273,8e-05,9.07489]
[1776960871862,42.37,78313.04,0.0,0.90253,8e-05,9.08631]
[1776960876896,42.36,78312.48,0.0,0.9025,8e-05,9.08833]
[1776960881932,42.36,78312.46,0.0,0.90251,8e-05,9.08752]
[1776960883946,42.36,78306.52,0.0,0.90206,8e-05,9.11774]
[1776960886966,42.36,78299.59,0.0,0.90153,8e-05,9.15281]
[1776960892003,42.35,78301.31,0.0,0.90168,8e-05,9.14254]
[1776960897037,42.35,78306.5,0.0,0.9021,8e-05,9.11456]
[1776960902076,42.35,78302.25,0.0,0.90179,8e-05,9.13542]
[1776960907111,42.34,78304.49,0.0,0.90198,8e-05,9.1226]
[1776960909125,42.34,78312.5,0.0,0.90261,8e-05,9.08082]
[1776960910138,42.34,78319.43,0.0,0.90314,8e-05,9.04496]
[1776960911138,42.34,78324.01,0.0,0.9035,8e-05,9.02119]
[1776960912146,42.34,78331.53,0.0,0.90407,8e-05,8.98256]
[1776960913153,42.34,78335.18,0.0,0.90435,8e-05,8.96381]
[1776960916307,42.34,78344.69,0.0,0.90507,8e-05,8.91511]
[1776960917182,42.34,78344.69,0.0,0.90507,8e-05,8.91517]
[1776960922215,42.34,78332.71,0.0,0.90415,8e-05,8.97687]
[1776960923222,42.34,78332.18,0.0,0.90412,8e-05,8.97956]
[1776960927250,42.34,78329.0,0.0,0.90388,8e-05,8.99566]
[1776960932287,42.34,78329.71,0.0,0.90398,8e-05,8.98661]
[1776960933293,42.34,78334.9,0.0,0.90438,8e-05,8.9599]
[1776960935308,42.34,78333.61,0.0,0.90428,8e-05,8.96648]
[1776960939336,42.34,78341.53,0.0,0.90488,8e-05,8.92575]
[1776960941360,42.34,78342.38,0.0,0.90495,8e-05,8.92146]
[1776960946518,42.34,78335.54,0.0,0.90442,8e-05,8.95684]
[1776960947397,42.34,78335.54,0.0,0.90442,8e-05,8.9569]
[1776960948407,42.34,78327.57,0.0,0.90381,8e-05,8.9978]
[1776960949411,42.34,78326.76,0.0,0.90375,8e-05,9.00189]
[1776960951424,42.34,78320.78,0.0,0.9033,8e-05,9.03235]
[1776960953438,42.34,78325.91,0.0,0.9037,8e-05,9.00585]
[1776960958473,42.34,78322.66,0.0,0.90345,8e-05,9.02209]
[1776960962504,42.34,78313.62,0.0,0.90277,8e-05,9.06815]
[1776960963509,42.34,78312.84,0.0,0.90271,8e-05,9.07184]
[1776960965528,42.34,78324.39,0.0,0.9036,8e-05,9.01219]
[1776960966659,42.34,78327.28,0.0,0.90383,8e-05,8.99705]
[1776960970560,42.33,78321.7,0.0,0.9034,8e-05,9.02547]
[1776960973581,42.33,78321.7,0.0,0.90341,8e-05,9.02512]
[1776960978617,42.33,78323.94,0.0,0.90359,8e-05,9.01296]
[1776960979624,42.33,78331.85,0.0,0.9042,8e-05,8.97211]
[1776960981640,42.33,78339.15,0.0,0.90475,8e-05,8.93463]
[1776960982646,42.33,78344.39,0.0,0.90515,8e-05,8.90779]
[1776960983657,42.33,78349.23,0.0,0.90551,8e-05,8.8831]
[1776960986798,42.33,78339.36,0.0,0.90476,8e-05,8.93386]
[1776960988686,42.33,78337.45,0.0,0.90462,8e-05,8.94373]
[1776960993725,42.33,78326.21,0.0,0.9038,8e-05,8.99646]
[1776960994733,42.33,78325.8,0.0,0.90378,8e-05,8.99844]
[1776960995739,42.33,78330.98,0.0,0.90417,8e-05,8.97184]
[1776960996869,42.33,78339.04,0.0,0.90478,8e-05,8.93049]
[1776960997751,42.33,78339.04,0.0,0.90478,8e-05,8.93053]
[1776960999766,42.33,78344.85,0.0,0.90522,8e-05,8.90087]
[1776961000774,42.33,78344.3,0.0,0.90518,8e-05,8.90378]
[1776961006939,42.33,78340.84,0.0,0.90491,8e-05,8.92198]
[1776961009838,42.33,78335.7,0.0,0.90452,8e-05,8.9485]
[1776961011867,42.33,78331.76,0.0,0.90422,8e-05,8.96874]
[1776961014888,42.33,78343.11,0.0,0.90508,8e-05,8.9107]
[1776961019922,42.34,78338.49,0.0,0.90472,8e-05,8.93484]
[1776961023958,42.34,78331.95,0.0,0.90422,8e-05,8.96856]
[1776961024968,42.34,78321.05,0.0,0.90339,8e-05,9.02456]
[1776961025973,42.34,78320.84,0.0,0.90337,8e-05,9.0255]
[1776961030004,42.34,78329.25,0.0,0.90402,8e-05,8.98212]
[1776961034030,42.34,78323.95,0.0,0.90362,8e-05,9.0092]
[1776961036044,42.33,78316.41,0.0,0.90304,8e-05,9.04792]
[1776961038058,42.33,78313.84,0.0,0.90285,8e-05,9.06078]
[1776961043093,42.33,78308.76,0.0,0.90246,8e-05,9.08639]
[1776961044101,42.33,78306.88,0.0,0.90232,8e-05,9.0957]
[1776961049135,42.33,78311.29,0.0,0.90267,8e-05,9.07223]
[1776961054171,42.33,78314.02,0.0,0.90294,8e-05,9.05231]
[1776961059206,42.32,78317.69,0.0,0.90324,8e-05,9.03254]
[1776961062233,42.32,78311.39,0.0,0.90276,8e-05,9.0645]
[1776961067263,42.32,78308.36,0.0,0.90254,8e-05,9.0793]
[1776961072296,42.32,78304.83,0.0,0.90228,8e-05,9.09637]
[1776961075317,42.32,78313.25,0.0,0.90294,8e-05,9.05252]
[1776961076327,42.32,78314.42,0.0,0.90303,8e-05,9.04622]
[1776961081358,42.31,78314.41,0.0,0.90304,8e-05,9.04575]
[1776961086399,42.31,78336.64,0.0,0.90475,8e-05,8.93094]
[1776961087500,42.31,78344.09,0.0,0.90531,8e-05,8.89291]
[1776961092445,42.31,78349.83,0.0,0.90573,8e-05,8.86417]
[1776961097570,42.32,78347.53,0.0,0.90555,8e-05,8.8766]
[1776961102514,42.32,78342.62,0.0,0.90517,8e-05,8.9022]
[1776961103522,42.32,78347.71,0.0,0.90555,8e-05,8.8763]
[1776961109563,42.32,78350.96,0.0,0.90579,8e-05,8.86044]
[1776961112586,42.32,78360.01,0.0,0.90651,7e-05,8.80928]
[1776961114600,42.32,78369.08,0.0,0.90719,7e-05,8.76299]
[1776961115605,42.32,78374.15,0.0,0.90757,7e-05,8.73723]
[1776961117714,42.32,78386.35,0.0,0.90847,7e-05,8.67536]
[1776961118627,42.32,78386.35,0.0,0.90847,7e-05,8.67543]
[1776961120642,42.32,78388.79,0.0,0.90865,7e-05,8.66329]
[1776961125676,42.32,78391.66,0.0,0.90885,7e-05,8.64935]
[1776961130731,42.32,78389.2,0.0,0.90866,7e-05,8.66239]
[1776961135762,42.33,78389.53,0.0,0.90867,7e-05,8.6613]
[1776961137870,42.33,78375.19,0.0,0.90761,7e-05,8.73418]
[1776961138782,42.33,78375.19,0.0,0.90761,7e-05,8.73419]
[1776961143817,42.33,78378.16,0.0,0.90783,7e-05,8.71925]
[1776961148852,42.33,78376.76,0.0,0.90772,7e-05,8.72654]
[1776961153886,42.33,78375.92,0.0,0.90766,7e-05,8.73094]
[1776961159930,42.33,78373.61,0.0,0.90749,7e-05,8.74262]
[1776961163960,42.33,78379.89,0.0,0.90795,7e-05,8.71082]
[1776961165971,42.33,78369.46,0.0,0.90718,7e-05,8.76377]
[1776961166978,42.33,78361.93,0.0,0.90662,7e-05,8.802]
[1776961171006,42.33,78367.48,0.0,0.90708,7e-05,8.76846]
[1776961176041,42.33,78367.14,0.0,0.90706,7e-05,8.7701]
[1776961177049,42.33,78360.47,0.0,0.90656,7e-05,8.80397]
[1776961178154,42.33,78366.89,0.0,0.90704,7e-05,8.77122]
[1776961179071,42.33,78366.89,0.0,0.90704,7e-05,8.77119]
[1776961181076,42.33,78382.98,0.0,0.90824,7e-05,8.68962]
[1776961182083,42.33,78391.3,0.0,0.90885,7e-05,8.64766]
[1776961184098,42.33,78400.05,0.0,0.90949,7e-05,8.60326]
[1776961187118,42.33,78405.81,0.0,0.90991,7e-05,8.574]
[1776961192159,42.32,78414.05,0.0,0.91051,7e-05,8.53242]
[1776961197192,42.32,78414.18,0.0,0.91052,7e-05,8.53183]
[1776961202231,42.32,78412.96,0.0,0.91043,7e-05,8.53794]
[1776961207270,42.33,78418.34,0.0,0.91082,7e-05,8.51136]
[1776961211291,42.33,78413.13,0.0,0.91042,7e-05,8.53886]
[1776961216327,42.33,78413.51,0.0,0.91043,7e-05,8.53845]
[1776961220354,42.34,78408.25,0.0,0.91003,7e-05,8.56598]
[1776961225390,42.34,78405.84,0.0,0.90984,7e-05,8.5793]
[1776961228409,42.34,78398.54,0.0,0.9093,7e-05,8.61668]
[1776961229417,42.34,78392.64,0.0,0.90886,7e-05,8.64659]
[1776961234455,42.34,78393.99,0.0,0.909,7e-05,8.63546]
[1776961236466,42.34,78387.21,0.0,0.9085,7e-05,8.66994]
[1776961241506,42.35,78385.94,0.0,0.9084,7e-05,8.67678]
[1776961246537,42.35,78386.02,0.0,0.9084,7e-05,8.67677]
[1776961247545,42.35,78392.15,0.0,0.90885,7e-05,8.64561]
[1776961250572,42.34,78379.33,0.0,0.90791,7e-05,8.70988]
[1776961251588,42.34,78366.81,0.0,0.90698,7e-05,8.77344]
[1776961252581,42.34,78369.15,0.0,0.90716,7e-05,8.76144]
[1776961254609,42.34,78363.47,0.0,0.90674,7e-05,8.79031]
[1776961255611,42.34,78320.02,0.0,0.90345,8e-05,9.0125]
[1776961256619,42.34,78301.33,0.0,0.90202,8e-05,9.10829]
[1776961258725,42.34,78314.03,0.0,0.903,8e-05,9.04298]
[1776961260652,42.34,78315.92,0.0,0.90314,8e-05,9.03357]
[1776961265686,42.34,78310.21,0.0,0.9027,8e-05,9.06263]
[1776961268796,42.34,78298.15,0.0,0.90178,8e-05,9.12438]
[1776961272747,42.34,78303.32,0.0,0.90219,8e-05,9.09687]
[1776961277971,42.34,78297.7,0.0,0.90177,8e-05,9.12497]
[1776961278873,42.34,78262.46,0.0,0.899,8e-05,9.30782]
[1776961280824,42.34,78256.57,0.0,0.89854,8e-05,9.3381]
[1776961285857,42.33,78259.34,0.0,0.89877,8e-05,9.32258]
[1776961290899,42.33,78253.87,0.0,0.89837,8e-05,9.34912]
[1776961291901,42.33,78244.7,0.0,0.89769,8e-05,9.39172]
[1776961292906,42.33,78238.67,0.0,0.89721,8e-05,9.42299]
[1776961293914,42.32,78243.81,0.0,0.89762,8e-05,9.39577]
[1776961295927,42.32,78252.6,0.0,0.89834,8e-05,9.34901]
[1776961297941,42.32,78257.24,0.0,0.89872,8e-05,9.32381]
[1776961300968,42.32,78282.72,0.0,0.90075,8e-05,9.19034]
[1776961301975,42.32,78305.63,0.0,0.90254,8e-05,9.07139]
[1776961302977,42.31,78307.55,0.0,0.90269,8e-05,9.06111]
[1776961308013,42.31,78308.68,0.0,0.90279,8e-05,9.05477]
[1776961309083,42.31,78305.01,0.0,0.90251,8e-05,9.07354]
[1776961311035,42.31,78306.88,0.0,0.90265,8e-05,9.06366]
[1776961316081,42.31,78310.33,0.0,0.90293,8e-05,9.0453]
[1776961321106,42.31,78306.48,0.0,0.90264,8e-05,9.06461]
[1776961326144,42.31,78305.91,0.0,0.9026,8e-05,9.06695]
[1776961328155,42.31,78285.71,0.0,0.90104,8e-05,9.17101]
[1776961329306,42.31,78293.29,0.0,0.90163,8e-05,9.13152]
[1776961335205,42.3,78287.53,0.0,0.90121,8e-05,9.15994]
[1776961338227,42.3,78298.61,0.0,0.90208,8e-05,9.10191]
[1776961339376,42.3,78297.97,0.0,0.90203,8e-05,9.10509]
[1776961340240,42.3,78297.97,0.0,0.90203,8e-05,9.1049]
[1776961343260,42.3,78293.72,0.0,0.90171,8e-05,9.12624]
[1776961346282,42.29,78307.58,0.0,0.90279,8e-05,9.05406]
[1776961347289,42.29,78316.35,0.0,0.90347,8e-05,9.00881]
[1776961349446,42.29,78328.36,0.0,0.90439,8e-05,8.94705]
[1776961352328,42.29,78320.57,0.0,0.90384,8e-05,8.98208]
[1776961356355,42.29,78311.38,0.0,0.90314,8e-05,9.02923]
[1776961361394,42.29,78310.16,0.0,0.90305,8e-05,9.03505]
[1776961363404,42.29,78316.41,0.0,0.90353,8e-05,9.00276]
[1776961365420,42.29,78306.51,0.0,0.90277,8e-05,9.05362]
[1776961366427,42.29,78300.97,0.0,0.90235,8e-05,9.08207]
[1776961371462,42.29,78304.81,0.0,0.90265,8e-05,9.06158]
[1776961374481,42.29,78320.16,0.0,0.90384,8e-05,8.98217]
[1776961375488,42.29,78318.56,0.0,0.90371,8e-05,8.99041]
[1776961379679,42.29,78309.94,0.0,0.90305,8e-05,9.03474]
[1776961385559,42.29,78318.41,0.0,0.90371,8e-05,8.99075]
[1776961386565,42.29,78324.42,0.0,0.90417,8e-05,8.95986]
[1776961387574,42.29,78328.33,0.0,0.90447,8e-05,8.93984]
[1776961389587,42.29,78332.54,0.0,0.90478,8e-05,8.91843]
[1776961393614,42.29,78335.09,0.0,0.90497,8e-05,8.90593]
[1776961398650,42.29,78332.48,0.0,0.90476,8e-05,8.92012]
[1776961403684,42.29,78319.2,0.0,0.90373,8e-05,8.98911]
[1776961404691,42.29,78320.98,0.0,0.90387,8e-05,8.98003]
[1776961409727,42.3,78324.68,0.0,0.90415,8e-05,8.96151]
[1776961411741,42.3,78333.12,0.0,0.90483,8e-05,8.91344]
[1776961416776,42.3,78340.84,0.0,0.9054,8e-05,8.87487]
[1776961421811,42.3,78338.14,0.0,0.90518,8e-05,8.88991]
[1776961426847,42.31,78336.41,0.0,0.90503,8e-05,8.89992]
[1776961431880,42.31,78340.82,0.0,0.90535,8e-05,8.87842]
[1776961436919,42.31,78342.93,0.0,0.90549,8e-05,8.86882]
[1776961437948,42.31,78356.62,0.0,0.90652,7e-05,8.79884]
[1776961438932,42.31,78367.69,0.0,0.90735,7e-05,8.74221]
[1776961440100,42.31,78370.54,0.0,0.90757,7e-05,8.72731]
[1776961443968,42.31,78379.49,0.0,0.90824,7e-05,8.68136]
[1776961446988,42.31,78373.11,0.0,0.90778,7e-05,8.71328]
[1776961452024,42.31,78377.62,0.0,0.9081,7e-05,8.69105]
[1776961457066,42.31,78373.79,0.0,0.90781,7e-05,8.7112]
[1776961459075,42.31,78366.31,0.0,0.90725,7e-05,8.74928]
[1776961460242,42.31,78363.66,0.0,0.90705,7e-05,8.76281]
[1776961465117,42.31,78368.86,0.0,0.90744,7e-05,8.7365]
[1776961468137,42.31,78374.58,0.0,0.90786,7e-05,8.7076]
[1776961469146,42.31,78385.11,0.0,0.90864,7e-05,8.65408]
[1776961474180,42.31,78384.73,0.0,0.90866,7e-05,8.65087]
[1776961479216,42.31,78382.71,0.0,0.9085,7e-05,8.66174]
[1776961484252,42.31,78387.48,0.0,0.90885,7e-05,8.63802]
[1776961489285,42.31,78383.01,0.0,0.90853,7e-05,8.65987]
[1776961494322,42.31,78383.42,0.0,0.90857,7e-05,8.65691]
[1776961499355,42.31,78383.69,0.0,0.9086,7e-05,8.65468]
[1776961504397,42.31,78385.77,0.0,0.90877,7e-05,8.64346]
[1776961508425,42.3,78391.22,0.0,0.90918,7e-05,8.61514]
[1776961513464,42.3,78390.11,0.0,0.9091,7e-05,8.62022]
[1776961517490,42.3,78397.74,0.0,0.90967,7e-05,8.58124]
[1776961522526,42.3,78400.93,0.0,0.90991,7e-05,8.56495]
[1776961526553,42.3,78406.38,0.0,0.9103,7e-05,8.53744]
[1776961531589,42.3,78409.25,0.0,0.91055,7e-05,8.51824]
[1776961535617,42.3,78401.5,0.0,0.90999,7e-05,8.5574]
[1776961540803,42.3,78398.87,0.0,0.9098,7e-05,8.57064]
[1776961543672,42.3,78404.61,0.0,0.91021,7e-05,8.54171]
[1776961544688,42.3,78419.78,0.0,0.91131,7e-05,8.46553]
[1776961545686,42.3,78426.1,0.0,0.91176,7e-05,8.43401]
[1776961546695,42.3,78427.73,0.0,0.91188,7e-05,8.42605]
[1776961550876,42.3,78419.83,0.0,0.9113,7e-05,8.46642]
[1776961553744,42.31,78423.68,0.0,0.91157,7e-05,8.4476]
[1776961554751,42.31,78422.21,0.0,0.91146,7e-05,8.45515]
[1776961559787,42.31,78423.59,0.0,0.91155,7e-05,8.44911]
[1776961562812,42.31,78428.93,0.0,0.91192,7e-05,8.42295]
[1776961564820,42.31,78428.52,0.0,0.91189,7e-05,8.42546]
[1776961569856,42.31,78425.88,0.0,0.91168,7e-05,8.43974]
[1776961571870,42.32,78416.19,0.0,0.91098,7e-05,8.48867]
[1776961572880,42.32,78417.05,0.0,0.91104,7e-05,8.48447]
[1776961577913,42.32,78416.75,0.0,0.91101,7e-05,8.48662]
[1776961582947,42.32,78408.41,0.0,0.91039,7e-05,8.52998]
[1776961583957,42.32,78399.97,0.0,0.90977,7e-05,8.57282]
[1776961584961,42.32,78399.36,0.0,0.90972,7e-05,8.57617]
[1776961589996,42.33,78398.64,0.0,0.90965,7e-05,8.58115]
[1776961591161,42.33,78393.38,0.0,0.9093,7e-05,8.60297]
[1776961593020,42.33,78391.74,0.0,0.90918,7e-05,8.61173]
[1776961596042,42.33,78399.61,0.0,0.90975,7e-05,8.57208]
[1776961598057,42.33,78399.14,0.0,0.90971,7e-05,8.57499]
[1776961600070,42.33,78395.0,0.0,0.90941,7e-05,8.59573]
[1776961604102,42.33,78401.49,0.0,0.90989,7e-05,8.56266]
[1776961605106,42.33,78408.13,0.0,0.91037,7e-05,8.52921]
[1776961606113,42.33,78407.48,0.0,0.91032,7e-05,8.5325]
[1776961610141,42.33,78415.05,0.0,0.91087,7e-05,8.4946]
[1776961615177,42.33,78401.22,0.0,0.90986,7e-05,8.56442]
[1776961616185,42.33,78397.56,0.0,0.9096,7e-05,8.58283]
[1776961620211,42.33,78398.3,0.0,0.90965,7e-05,8.57885]
[1776961621371,42.33,78405.96,0.0,0.91021,7e-05,8.54022]
[1776961623237,42.33,78406.73,0.0,0.91027,7e-05,8.5363]
[1776961628267,42.33,78404.41,0.0,0.9101,7e-05,8.54803]
[1776961630282,42.33,78398.54,0.0,0.90967,7e-05,8.57758]
[1776961631441,42.33,78400.36,0.0,0.90981,7e-05,8.56836]
[1776961634310,42.33,78417.86,0.0,0.91108,7e-05,8.48028]
[1776961635317,42.33,78425.02,0.0,0.91159,7e-05,8.4445]
[1776961636323,42.33,78426.53,0.0,0.9117,7e-05,8.43709]
[1776961641511,42.33,78418.94,0.0,0.91114,7e-05,8.47593]
[1776961647400,42.33,78416.6,0.0,0.91096,7e-05,8.48812]
[1776961650423,42.33,78411.4,0.0,0.91059,7e-05,8.51443]
[1776961651582,42.33,78418.31,0.0,0.91113,7e-05,8.47487]
[1776961656463,42.34,78420.28,0.0,0.91126,7e-05,8.46544]
[1776961661662,42.34,78406.62,0.0,0.91027,7e-05,8.53443]
[1776961667540,42.34,78405.29,0.0,0.91017,7e-05,8.5411]
[1776961672576,42.34,78401.51,0.0,0.9099,7e-05,8.56007]
[1776961677613,42.34,78399.85,0.0,0.90978,7e-05,8.56827]
[1776961682651,42.34,78400.6,0.0,0.90984,7e-05,8.56434]
[1776961685666,42.34,78388.84,0.0,0.90898,7e-05,8.62345]
[1776961686679,42.34,78381.88,0.0,0.90847,7e-05,8.65878]
[1776961687680,42.34,78371.28,0.0,0.90768,7e-05,8.71255]
[1776961688690,42.34,78365.88,0.0,0.90728,7e-05,8.73997]
[1776961689697,42.34,78362.74,0.0,0.90704,7e-05,8.75592]
[1776961693725,42.34,78368.22,0.0,0.90745,7e-05,8.72808]
[1776961696743,42.33,78363.65,0.0,0.90712,7e-05,8.75062]
[1776961699763,42.33,78369.17,0.0,0.90755,7e-05,8.72161]
[1776961700771,42.33,78378.1,0.0,0.90821,7e-05,8.67608]
[1776961703794,42.33,78371.68,0.0,0.90775,7e-05,8.70784]
[1776961708827,42.32,78367.64,0.0,0.90747,7e-05,8.72695]
[1776961712018,42.32,78356.31,0.0,0.90668,7e-05,8.77873]
[1776961713868,42.32,78355.82,0.0,0.90665,7e-05,8.78058]
[1776961715877,42.32,78349.09,0.0,0.90616,8e-05,8.8142]
[1776961720912,42.31,78349.27,0.0,0.9062,8e-05,8.81141]
[1776961725973,42.31,78353.04,0.0,0.90651,8e-05,8.7904]
[1776961727974,42.31,78341.11,0.0,0.90562,8e-05,8.85061]
[1776961728979,42.3,78345.09,0.0,0.90592,8e-05,8.82983]
[1776961730994,42.3,78351.23,0.0,0.9064,8e-05,8.7977]
[1776961733009,42.3,78344.3,0.0,0.90589,8e-05,8.83235]
[1776961734018,42.3,78337.82,0.0,0.9054,8e-05,8.86508]
[1776961735028,42.3,78338.98,0.0,0.9055,8e-05,8.8587]
[1776961740054,42.29,78340.32,0.0,0.90563,8e-05,8.84973]
[1776961745091,42.29,78341.56,0.0,0.90575,8e-05,8.84137]
[1776961750126,42.28,78340.1,0.0,0.90567,8e-05,8.84683]
[1776961754156,42.28,78331.21,0.0,0.90502,8e-05,8.89104]
[1776961755162,42.28,78328.62,0.0,0.90482,8e-05,8.90415]
[1776961758182,42.27,78321.96,0.0,0.90432,8e-05,8.93775]
[1776961762208,42.27,78322.99,0.0,0.90442,8e-05,8.93149]
[1776961767245,42.27,78316.79,0.0,0.90396,8e-05,8.96211]
[1776961772439,42.26,78318.82,0.0,0.90418,8e-05,8.94534]
[1776961778322,42.26,78321.06,0.0,0.90437,8e-05,8.93245]
[1776961783358,42.26,78322.56,0.0,0.9045,8e-05,8.9236]
[1776961787389,42.25,78312.04,0.0,0.90371,8e-05,8.97672]
[1776961788392,42.25,78301.81,0.0,0.90292,8e-05,9.02948]
[1776961789398,42.25,78302.32,0.0,0.90296,8e-05,9.02678]
[1776961792580,42.25,78307.46,0.0,0.90336,8e-05,9.00013]
[1776961797454,42.25,78297.57,0.0,0.9026,8e-05,9.05103]
[1776961798462,42.25,78295.32,0.0,0.90243,8e-05,9.06255]
[1776961803500,42.25,78293.88,0.0,0.90232,8e-05,9.06935]
[1776961807524,42.25,78282.89,0.0,0.90148,8e-05,9.12566]
[1776961808531,42.25,78281.68,0.0,0.90138,8e-05,9.13171]
[1776961811554,42.25,78275.78,0.0,0.90093,8e-05,9.16166]
[1776961812720,42.25,78275.18,0.0,0.90089,8e-05,9.16429]
[1776961818603,42.24,78276.52,0.0,0.90102,8e-05,9.15597]
[1776961819610,42.24,78282.93,0.0,0.90152,8e-05,9.12247]
[1776961820617,42.24,78286.19,0.0,0.90178,8e-05,9.10538]
[1776961825651,42.24,78286.2,0.0,0.90179,8e-05,9.10446]
[1776961826658,42.24,78279.84,0.0,0.9013,8e-05,9.13727]
[1776961827671,42.24,78279.47,0.0,0.90127,8e-05,9.13898]
[1776961832860,42.23,78280.03,0.0,0.90138,8e-05,9.12981]
[1776961836729,42.23,78286.71,0.0,0.90191,8e-05,9.09466]
[1776961837736,42.23,78291.94,0.0,0.90232,8e-05,9.06746]
[1776961839758,42.23,78298.53,0.0,0.90283,8e-05,9.03319]
[1776961840759,42.23,78312.03,0.0,0.90388,8e-05,8.96352]
[1776961841767,42.23,78310.4,0.0,0.90375,8e-05,8.97201]
[1776961846801,42.23,78309.54,0.0,0.90368,8e-05,8.97659]
[1776961851835,42.23,78313.61,0.0,0.90399,8e-05,8.95595]
[1776961854856,42.23,78323.41,0.0,0.90474,8e-05,8.90569]
[1776961855865,42.23,78326.62,0.0,0.90498,8e-05,8.8895]
[1776961860902,42.24,78328.93,0.0,0.90514,8e-05,8.87843]
[1776961863077,42.24,78349.23,0.0,0.90668,8e-05,8.77441]
[1776961864926,42.24,78347.42,0.0,0.90653,8e-05,8.78432]
[1776961865936,42.24,78354.16,0.0,0.90704,7e-05,8.74993]
[1776961866957,42.24,78356.96,0.0,0.90724,7e-05,8.73604]
[1776961868960,42.24,78361.09,0.0,0.90756,7e-05,8.71433]
[1776961871975,42.24,78366.98,0.0,0.90799,7e-05,8.68471]
[1776961876026,42.24,78361.68,0.0,0.90759,7e-05,8.71202]
[1776961879025,42.24,78366.97,0.0,0.90798,7e-05,8.68547]
[1776961881040,42.24,78371.38,0.0,0.90831,7e-05,8.66331]
[1776961882056,42.24,78379.63,0.0,0.90891,7e-05,8.62162]
[1776961883219,42.24,78379.26,0.0,0.90888,7e-05,8.62369]
[1776961889094,42.24,78382.65,0.0,0.90912,7e-05,8.60767]
[1776961891110,42.25,78389.67,0.0,0.90967,7e-05,8.56762]
[1776961892116,42.25,78383.85,0.0,0.90924,7e-05,8.59731]
[1776961893289,42.25,78386.25,0.0,0.90941,7e-05,8.58541]
[1776961895136,42.25,78380.91,0.0,0.90901,7e-05,8.61291]
[1776961896143,42.25,78374.09,0.0,0.90851,7e-05,8.64767]
[1776961897154,42.25,78375.55,0.0,0.90861,7e-05,8.64043]
[1776961901182,42.25,78381.89,0.0,0.90907,7e-05,8.60902]
[1776961903359,42.25,78376.23,0.0,0.90865,7e-05,8.63807]
[1776961907220,42.26,78385.63,0.0,0.90933,7e-05,8.59123]
[1776961908226,42.26,78387.9,0.0,0.90949,7e-05,8.58001]
[1776961913263,42.26,78383.5,0.0,0.90915,7e-05,8.60334]
[1776961918297,42.26,78377.45,0.0,0.90869,7e-05,8.63523]
[1776961923332,42.27,78372.25,0.0,0.90829,7e-05,8.66276]
[1776961926354,42.27,78365.07,0.0,0.90775,7e-05,8.69983]
[1776961929376,42.27,78364.86,0.0,0.90772,7e-05,8.70137]
[1776961930391,42.27,78347.93,0.0,0.90646,8e-05,8.78773]
[1776961931391,42.27,78342.0,0.0,0.90601,8e-05,8.81802]
[1776961932395,42.27,78335.77,0.0,0.90554,8e-05,8.84984]
[1776961933401,42.27,78336.06,0.0,0.90556,8e-05,8.84826]
[1776961938443,42.27,78338.38,0.0,0.90575,8e-05,8.83591]
[1776961943641,42.27,78341.64,0.0,0.906,8e-05,8.81877]
[1776961947503,42.27,78349.18,0.0,0.90657,8e-05,8.77991]
[1776961948509,42.26,78348.51,0.0,0.90653,8e-05,8.78299]
[1776961950523,42.26,78355.94,0.0,0.90709,7e-05,8.74443]
[1776961952536,42.26,78360.0,0.0,0.90745,7e-05,8.71818]
[1776961957592,42.26,78367.45,0.0,0.90802,7e-05,8.67902]
[1776961962627,42.26,78367.17,0.0,0.908,7e-05,8.68055]
[1776961967665,42.26,78368.36,0.0,0.90808,7e-05,8.67475]
[1776961969677,42.26,78358.96,0.0,0.90738,7e-05,8.72263]
[1776961970688,42.26,78355.73,0.0,0.90714,7e-05,8.73904]
[1776961973851,42.26,78362.78,0.0,0.90767,7e-05,8.70307]
[1776961975723,42.26,78368.4,0.0,0.90809,7e-05,8.6745]
[1776961980753,42.26,78366.09,0.0,0.90792,7e-05,8.68636]
[1776961985790,42.26,78365.75,0.0,0.90789,7e-05,8.68807]
[1776961989818,42.26,78379.42,0.0,0.9089,7e-05,8.61865]
[1776961990824,42.26,78386.18,0.0,0.9094,7e-05,8.58453]
[1776961991833,42.26,78386.73,0.0,0.90944,7e-05,8.58189]
[1776961995862,42.26,78377.7,0.0,0.90877,7e-05,8.62811]
[1776961999889,42.26,78364.38,0.0,0.90777,7e-05,8.69606]
[1776962000897,42.26,78363.91,0.0,0.90774,7e-05,8.69847]
[1776962005931,42.26,78361.22,0.0,0.90754,7e-05,8.71229]
[1776962010969,42.26,78373.54,0.0,0.90845,7e-05,8.6499]
[1776962011974,42.26,78379.13,0.0,0.9089,7e-05,8.6167]
[1776962017010,42.26,78380.4,0.0,0.90899,7e-05,8.61104]
[1776962022045,42.27,78384.18,0.0,0.90925,7e-05,8.59279]
[1776962024214,42.27,78392.9,0.0,0.90989,7e-05,8.54911]
[1776962026074,42.27,78401.43,0.0,0.9105,7e-05,8.50663]
[1776962031108,42.27,78402.69,0.0,0.91057,7e-05,8.50182]
[1776962036143,42.28,78400.82,0.0,0.91041,7e-05,8.5128]
[1776962041179,42.28,78396.19,0.0,0.91005,7e-05,8.53765]
[1776962046212,42.29,78394.5,0.0,0.90991,7e-05,8.54768]
[1776962051249,42.29,78398.91,0.0,0.91021,7e-05,8.52692]
[1776962052255,42.29,78402.54,0.0,0.91047,7e-05,8.509]
[1776962054424,42.29,78395.02,0.0,0.90991,7e-05,8.54762]
[1776962059306,42.3,78388.67,0.0,0.90942,7e-05,8.58136]
[1776962064494,42.3,78392.77,0.0,0.9097,7e-05,8.56223]
[1776962070381,42.31,78388.05,0.0,0.90933,7e-05,8.58811]
[1776962075416,42.31,78386.32,0.0,0.90922,7e-05,8.59348]
[1776962080451,42.32,78385.91,0.0,0.90917,7e-05,8.59718]
[1776962082468,42.32,78391.06,0.0,0.90954,7e-05,8.57188]
[1776962087507,42.33,78391.55,0.0,0.90955,7e-05,8.57124]
[1776962091538,42.33,78400.15,0.0,0.91016,7e-05,8.52912]
[1776962093551,42.33,78406.52,0.0,0.91062,7e-05,8.49737]
[1776962098585,42.33,78405.54,0.0,0.91053,7e-05,8.50319]
[1776962100600,42.33,78399.28,0.0,0.91007,7e-05,8.53498]
[1776962102614,42.33,78398.3,0.0,0.91,7e-05,8.54013]
[1776962104628,42.33,78406.24,0.0,0.91057,7e-05,8.50041]
[1776962105634,42.33,78408.66,0.0,0.91075,7e-05,8.48841]
[1776962110669,42.34,78411.58,0.0,0.91094,7e-05,8.47463]
[1776962115703,42.34,78411.5,0.0,0.91093,7e-05,8.47593]
[1776962118742,42.34,78421.27,0.0,0.91163,7e-05,8.42733]
[1776962119732,42.34,78435.49,0.0,0.91263,7e-05,8.35709]
[1776962123761,42.35,78428.13,0.0,0.91209,7e-05,8.39489]
[1776962126781,42.35,78427.15,0.0,0.91201,7e-05,8.40065]
[1776962131816,42.35,78425.9,0.0,0.91195,7e-05,8.40336]
[1776962136850,42.36,78427.92,0.0,0.91207,7e-05,8.39457]
[1776962141887,42.36,78422.31,0.0,0.91165,7e-05,8.42384]
[1776962146921,42.36,78424.01,0.0,0.91176,7e-05,8.41627]
[1776962151958,42.36,78424.69,0.0,0.9118,7e-05,8.4138]
[1776962156996,42.37,78425.76,0.0,0.91186,7e-05,8.40932]
[1776962162031,42.37,78436.27,0.0,0.91261,7e-05,8.35745]
[1776962163036,42.37,78440.06,0.0,0.91288,7e-05,8.33846]
[1776962165200,42.37,78439.51,0.0,0.91284,7e-05,8.34105]
[1776962169082,42.37,78431.92,0.0,0.9123,7e-05,8.37854]
[1776962170085,42.37,78422.32,0.0,0.91161,7e-05,8.42667]
[1776962171095,42.37,78412.9,0.0,0.91093,7e-05,8.47384]
[1776962173106,42.37,78412.18,0.0,0.91088,7e-05,8.47759]
[1776962177137,42.37,78420.1,0.0,0.91145,7e-05,8.43823]
[1776962178143,42.37,78422.68,0.0,0.91163,7e-05,8.42545]
[1776962183178,42.37,78424.42,0.0,0.91174,7e-05,8.41757]
[1776962188216,42.37,78415.14,0.0,0.91106,7e-05,8.46488]
[1776962189224,42.37,78404.4,0.0,0.91028,7e-05,8.51889]
[1776962190230,42.37,78398.75,0.0,0.90987,7e-05,8.5473]
[1776962195410,42.37,78396.04,0.0,0.90972,7e-05,8.55588]
[1776962198293,42.37,78385.3,0.0,0.90893,7e-05,8.60998]
[1776962199292,42.37,78383.3,0.0,0.90879,7e-05,8.61999]
[1776962204329,42.37,78376.61,0.0,0.9083,7e-05,8.65313]
[1776962209363,42.37,78376.1,0.0,0.90827,7e-05,8.65511]
[1776962211377,42.37,78370.11,0.0,0.90783,7e-05,8.68515]
[1776962213391,42.37,78370.19,0.0,0.90784,7e-05,8.6844]
[1776962218428,42.37,78373.04,0.0,0.90807,7e-05,8.66899]
[1776962223464,42.36,78369.22,0.0,0.90779,7e-05,8.68808]
[1776962228498,42.36,78370.37,0.0,0.90788,7e-05,8.68212]
[1776962233534,42.37,78363.18,0.0,0.90733,7e-05,8.71914]
[1776962235695,42.37,78372.61,0.0,0.90803,7e-05,8.67138]
[1776962237560,42.37,78373.15,0.0,0.90807,7e-05,8.66879]
[1776962241588,42.37,78368.02,0.0,0.90769,7e-05,8.69516]
[1776962246623,42.37,78368.13,0.0,0.9077,7e-05,8.69454]
[1776962248636,42.36,78351.32,0.0,0.90645,8e-05,8.77919]
[1776962249652,42.36,78346.86,0.0,0.90612,8e-05,8.80184]
[1776962252666,42.36,78345.2,0.0,0.90604,8e-05,8.80494]
[1776962257701,42.36,78345.59,0.0,0.90608,8e-05,8.80236]
[1776962261728,42.36,78361.07,0.0,0.90726,7e-05,8.72223]
[1776962262735,42.36,78365.36,0.0,0.90758,7e-05,8.70015]
[1776962264752,42.36,78368.69,0.0,0.90784,7e-05,8.68274]
[1776962266763,42.35,78373.84,0.0,0.90823,7e-05,8.65616]
[1776962271801,42.35,78372.3,0.0,0.90813,7e-05,8.66274]
[1776962276842,42.35,78377.3,0.0,0.90852,7e-05,8.63626]
[1776962281870,42.34,78394.84,0.0,0.90982,7e-05,8.54661]
[1776962282876,42.34,78405.53,0.0,0.9106,7e-05,8.49275]
[1776962283884,42.34,78410.75,0.0,0.91098,7e-05,8.46655]
[1776962284890,42.34,78414.31,0.0,0.91124,7e-05,8.44874]
[1776962287923,42.35,78415.21,0.0,0.9113,7e-05,8.44446]
[1776962288918,42.35,78420.69,0.0,0.91169,7e-05,8.41714]
[1776962289926,42.35,78412.65,0.0,0.91111,7e-05,8.45755]
[1776962290933,42.35,78413.5,0.0,0.91117,7e-05,8.45338]
[1776962296134,42.35,78390.38,0.0,0.90948,7e-05,8.57019]
[1776962297981,42.35,78392.87,0.0,0.90966,7e-05,8.55762]
[1776962303017,42.35,78392.92,0.0,0.90967,7e-05,8.55733]
[1776962305030,42.35,78395.18,0.0,0.90983,7e-05,8.54599]
[1776962310089,42.35,78394.57,0.0,0.90978,7e-05,8.54932]
[1776962312079,42.35,78388.29,0.0,0.90937,7e-05,8.57609]
[1776962316273,42.35,78402.75,0.0,0.91042,7e-05,8.50351]
[1776962317115,42.35,78402.75,0.0,0.91042,7e-05,8.50366]
[1776962322153,42.35,78398.8,0.0,0.91012,7e-05,8.52431]
[1776962327185,42.35,78395.69,0.0,0.90988,7e-05,8.54067]
[1776962332249,42.36,78388.05,0.0,0.90932,7e-05,8.57969]
[1776962333231,42.36,78367.31,0.0,0.90778,7e-05,8.68466]
[1776962334235,42.36,78361.8,0.0,0.90737,7e-05,8.71255]
[1776962335251,42.36,78366.03,0.0,0.90769,7e-05,8.69128]
[1776962340283,42.36,78369.61,0.0,0.90795,7e-05,8.67331]
[1776962341283,42.36,78358.59,0.0,0.90713,7e-05,8.72914]
[1776962342293,42.36,78354.66,0.0,0.90683,7e-05,8.74924]
[1776962346483,42.35,78356.67,0.0,0.907,7e-05,8.73822]
[1776962352361,42.35,78358.32,0.0,0.90714,7e-05,8.7284]
[1776962358405,42.35,78357.25,0.0,0.90708,7e-05,8.73239]
[1776962363440,42.34,78337.13,0.0,0.90559,8e-05,8.83355]
[1776962366623,42.34,78331.85,0.0,0.90521,8e-05,8.85929]
[1776962372502,42.33,78332.11,0.0,0.90531,8e-05,8.85037]
[1776962377538,42.33,78334.87,0.0,0.90555,8e-05,8.83426]
[1776962381576,42.32,78310.54,0.0,0.90371,8e-05,8.95771]
[1776962382582,42.32,78308.57,0.0,0.90356,8e-05,8.96757]
[1776962387619,42.32,78311.59,0.0,0.90381,8e-05,8.95057]
[1776962392654,42.31,78317.57,0.0,0.90431,8e-05,8.91719]
[1776962397687,42.3,78319.97,0.0,0.90454,8e-05,8.90208]
[1776962402735,42.29,78323.29,0.0,0.90483,8e-05,8.88229]
[1776962403730,42.29,78329.15,0.0,0.90528,8e-05,8.85173]
[1776962408766,42.29,78328.65,0.0,0.90528,8e-05,8.85178]
[1776962412793,42.28,78335.24,0.0,0.90581,8e-05,8.81613]
[1776962413802,42.28,78341.52,0.0,0.90629,8e-05,8.78362]
[1776962414813,42.28,78343.39,0.0,0.90644,8e-05,8.77371]
[1776962415814,42.28,78337.3,0.0,0.90598,8e-05,8.80446]
[1776962416974,42.28,78333.95,0.0,0.90573,8e-05,8.82119]
[1776962421857,42.27,78342.48,0.0,0.90641,8e-05,8.77563]
[1776962422863,42.27,78346.69,0.0,0.90673,8e-05,8.75382]
[1776962427903,42.26,78344.46,0.0,0.90658,8e-05,8.76366]
[1776962432934,42.26,78347.26,0.0,0.90686,8e-05,8.74283]
[1776962437971,42.26,78347.54,0.0,0.9069,8e-05,8.74004]
[1776962443005,42.25,78348.3,0.0,0.90698,8e-05,8.73478]
[1776962447037,42.25,78340.98,0.0,0.90644,8e-05,8.77111]
[1776962448045,42.24,78339.34,0.0,0.90636,8e-05,8.77638]
[1776962453079,42.24,78341.46,0.0,0.90655,8e-05,8.764]
[1776962458118,42.23,78344.69,0.0,0.90684,8e-05,8.74374]
[1776962461136,42.22,78351.03,0.0,0.90733,7e-05,8.71065]
[1776962463151,42.22,78352.1,0.0,0.90742,7e-05,8.70478]
[1776962465177,42.22,78345.41,0.0,0.90692,8e-05,8.73843]
[1776962466170,42.22,78325.89,0.0,0.90545,8e-05,8.83799]
[1776962467177,42.22,78324.08,0.0,0.90531,8e-05,8.84716]
[1776962472212,42.22,78326.91,0.0,0.90554,8e-05,8.83205]
[1776962476240,42.22,78332.6,0.0,0.90598,8e-05,8.80195]
[1776962481277,42.21,78330.17,0.0,0.90583,8e-05,8.81263]
[1776962486311,42.21,78329.77,0.0,0.90582,8e-05,8.81283]
[1776962491345,42.2,78330.65,0.0,0.90596,8e-05,8.80148]
[1776962496380,42.2,78331.87,0.0,0.90608,8e-05,8.79352]
[1776962501415,42.19,78329.33,0.0,0.90591,8e-05,8.80476]
[1776962506454,42.19,78331.46,0.0,0.9061,8e-05,8.79206]
[1776962511489,42.18,78330.86,0.0,0.90608,8e-05,8.79298]
[1776962516530,42.17,78330.93,0.0,0.90612,8e-05,8.79079]
[1776962522574,42.17,78330.57,0.0,0.90611,8e-05,8.79082]
[1776962523579,42.17,78342.44,0.0,0.90702,8e-05,8.72976]
[1776962524591,42.17,78350.17,0.0,0.9076,7e-05,8.68984]
[1776962525598,42.17,78355.63,0.0,0.90801,7e-05,8.66186]
[1776962529622,42.16,78350.13,0.0,0.90761,7e-05,8.68914]
[1776962534665,42.16,78331.96,0.0,0.90626,8e-05,8.78077]
[1776962537838,42.16,78338.34,0.0,0.90676,8e-05,8.74716]
[1776962542714,42.15,78332.28,0.0,0.90632,8e-05,8.77676]
[1776962547908,42.15,78321.68,0.0,0.90554,8e-05,8.82959]
[1776962548755,42.15,78321.68,0.0,0.90554,8e-05,8.82922]
[1776962552786,42.15,78305.27,0.0,0.90435,8e-05,8.90733]
[1776962553793,42.14,78301.2,0.0,0.90404,8e-05,8.92811]
[1776962558829,42.14,78305.06,0.0,0.90438,8e-05,8.9055]
[1776962563869,42.13,78307.79,0.0,0.90463,8e-05,8.8887]
[1776962568900,42.12,78309.79,0.0,0.90482,8e-05,8.87561]
[1776962573934,42.11,78313.39,0.0,0.90514,8e-05,8.85428]
[1776962578969,42.11,78316.06,0.0,0.90538,8e-05,8.83777]
[1776962584005,42.1,78319.55,0.0,0.90569,8e-05,8.81708]
[1776962585013,42.1,78326.94,0.0,0.90626,8e-05,8.7786]
[1776962586019,42.09,78330.18,0.0,0.90651,8e-05,8.76151]
[1776962591054,42.09,78331.44,0.0,0.90664,8e-05,8.75278]
[1776962592061,42.09,78341.25,0.0,0.90738,8e-05,8.70213]
[1776962593069,42.09,78344.94,0.0,0.90767,7e-05,8.68291]
[1776962595082,42.08,78346.62,0.0,0.9078,7e-05,8.67367]
[1776962600124,42.08,78337.22,0.0,0.90712,8e-05,8.7201]
[1776962601124,42.08,78333.43,0.0,0.90684,8e-05,8.73914]
[1776962606158,42.07,78336.46,0.0,0.90709,8e-05,8.72182]
[1776962607168,42.07,78342.69,0.0,0.90757,8e-05,8.68961]
[1776962608330,42.07,78347.05,0.0,0.9079,7e-05,8.66705]
[1776962610188,42.07,78347.5,0.0,0.90794,7e-05,8.66422]
[1776962615222,42.07,78344.57,0.0,0.90778,7e-05,8.67299]
[1776962620261,42.06,78346.62,0.0,0.90795,7e-05,8.6615]
[1776962625292,42.06,78345.7,0.0,0.9079,7e-05,8.66526]
[1776962626298,42.06,78338.28,0.0,0.90734,8e-05,8.70299]
[1776962628313,42.06,78339.82,0.0,0.90746,8e-05,8.69471]
[1776962634364,42.06,78340.16,0.0,0.90751,8e-05,8.69175]
[1776962639390,42.05,78342.91,0.0,0.90773,7e-05,8.67678]
[1776962644425,42.05,78340.43,0.0,0.90755,8e-05,8.68866]
[1776962648616,42.05,78335.06,0.0,0.90716,8e-05,8.71555]
[1776962651473,42.05,78342.42,0.0,0.90771,8e-05,8.67748]
[1776962655501,42.05,78347.76,0.0,0.90812,7e-05,8.64984]
[1776962657516,42.05,78340.22,0.0,0.90756,8e-05,8.68816]
[1776962658687,42.05,78323.38,0.0,0.90629,8e-05,8.7743]
[1776962660536,42.05,78324.68,0.0,0.90639,8e-05,8.76721]
[1776962663561,42.04,78329.81,0.0,0.90679,8e-05,8.74015]
[1776962665574,42.04,78331.26,0.0,0.90691,8e-05,8.73232]
[1776962670606,42.04,78330.71,0.0,0.90688,8e-05,8.73421]
[1776962675649,42.04,78332.85,0.0,0.9071,8e-05,8.71735]
[1776962677669,42.04,78339.99,0.0,0.90764,8e-05,8.68054]
[1776962678827,42.04,78346.14,0.0,0.9081,7e-05,8.64898]
[1776962682704,42.04,78355.8,0.0,0.90883,7e-05,8.59958]
[1776962683710,42.04,78362.05,0.0,0.90929,7e-05,8.56778]
[1776962684719,42.04,78355.85,0.0,0.90883,7e-05,8.59938]
[1776962685725,42.04,78351.96,0.0,0.90854,7e-05,8.61919]
[1776962688898,42.04,78348.51,0.0,0.90829,7e-05,8.63658]
[1776962692777,42.03,78340.36,0.0,0.90768,8e-05,8.67776]
[1776962696804,42.03,78318.24,0.0,0.90602,8e-05,8.79071]
[1776962697811,42.03,78323.45,0.0,0.90641,8e-05,8.76395]
[1776962701840,42.03,78318.27,0.0,0.90602,8e-05,8.79026]
[1776962706874,42.03,78316.6,0.0,0.90592,8e-05,8.79723]
[1776962707882,42.03,78323.2,0.0,0.90642,8e-05,8.763]
[1776962709050,42.03,78321.07,0.0,0.90627,8e-05,8.77367]
[1776962710908,42.02,78327.49,0.0,0.90676,8e-05,8.74017]
[1776962711913,42.02,78330.05,0.0,0.90696,8e-05,8.7268]
[1776962715939,42.02,78335.12,0.0,0.90735,8e-05,8.7]
[1776962719120,42.02,78345.7,0.0,0.90815,7e-05,8.64544]
[1776962720979,42.02,78348.04,0.0,0.90833,7e-05,8.63329]
[1776962722990,42.02,78342.45,0.0,0.90792,7e-05,8.66167]
[1776962723995,42.02,78340.21,0.0,0.90775,8e-05,8.67298]
[1776962726010,42.02,78346.33,0.0,0.90821,7e-05,8.64143]
[1776962731045,42.02,78344.44,0.0,0.90812,7e-05,8.64548]
[1776962735073,42.01,78349.86,0.0,0.90854,7e-05,8.61733]
[1776962739261,42.01,78356.04,0.0,0.909,7e-05,8.58546]
[1776962745143,42.01,78344.26,0.0,0.90813,7e-05,8.64519]
[1776962746157,42.01,78343.48,0.0,0.90807,7e-05,8.64901]
[1776962749332,42.01,78336.07,0.0,0.90753,8e-05,8.68626]
[1776962756220,42.01,78333.37,0.0,0.90734,8e-05,8.69867]
[1776962761259,42.0,78332.54,0.0,0.90729,8e-05,8.70192]
[1776962764276,42.0,78327.23,0.0,0.9069,8e-05,8.72854]
[1776962769471,42.0,78337.99,0.0,0.90773,8e-05,8.67225]
[1776962770319,42.0,78337.99,0.0,0.90773,8e-05,8.67208]
[1776962775356,42.0,78332.16,0.0,0.9073,8e-05,8.70122]
[1776962780389,41.99,78329.47,0.0,0.90711,8e-05,8.71428]
[1776962785425,41.99,78331.24,0.0,0.90726,8e-05,8.70442]
[1776962790458,41.99,78322.67,0.0,0.90662,8e-05,8.74774]
[1776962791465,41.99,78323.13,0.0,0.9067,8e-05,8.74016]
[1776962795493,41.99,78328.77,0.0,0.90714,8e-05,8.71053]
[1776962800529,41.99,78334.49,0.0,0.90758,8e-05,8.68049]
[1776962803550,41.98,78337.15,0.0,0.90778,8e-05,8.66663]
[1776962808588,41.98,78334.94,0.0,0.90762,8e-05,8.67759]
[1776962813621,41.98,78332.57,0.0,0.90745,8e-05,8.6893]
[1776962815633,41.98,78325.62,0.0,0.90693,8e-05,8.72472]
[1776962816640,41.98,78330.08,0.0,0.90727,8e-05,8.7017]
[1776962821676,41.98,78327.27,0.0,0.90706,8e-05,8.71546]
[1776962825703,41.98,78328.41,0.0,0.90716,8e-05,8.70921]
[1776962827721,41.98,78321.22,0.0,0.90661,8e-05,8.7459]
[1776962828724,41.98,78309.08,0.0,0.90569,8e-05,8.8082]
[1776962829892,41.98,78306.06,0.0,0.90547,8e-05,8.82351]
[1776962835778,41.97,78308.91,0.0,0.90571,8e-05,8.80705]
[1776962836781,41.97,78296.71,0.0,0.90478,8e-05,8.86969]
[1776962837788,41.97,78294.78,0.0,0.90463,8e-05,8.87926]
[1776962841817,41.97,78299.95,0.0,0.90506,8e-05,8.85081]
[1776962843830,41.96,78305.65,0.0,0.90551,8e-05,8.82055]
[1776962848866,41.96,78302.63,0.0,0.90531,8e-05,8.83407]
[1776962853903,41.95,78303.81,0.0,0.90548,8e-05,8.82068]
[1776962858942,41.94,78300.86,0.0,0.90528,8e-05,8.8338]
[1776962863974,41.94,78307.45,0.0,0.90582,8e-05,8.79758]
[1776962864984,41.94,78315.91,0.0,0.90647,8e-05,8.75364]
[1776962865987,41.94,78318.65,0.0,0.90668,8e-05,8.73925]
[1776962871022,41.93,78321.46,0.0,0.90691,8e-05,8.72345]
[1776962876058,41.93,78323.5,0.0,0.90709,8e-05,8.71167]
[1776962881093,41.93,78325.19,0.0,0.90723,8e-05,8.70165]
[1776962882100,41.92,78332.91,0.0,0.90782,8e-05,8.6618]
[1776962883106,41.92,78336.03,0.0,0.90806,8e-05,8.64563]
[1776962885121,41.92,78339.61,0.0,0.90833,7e-05,8.62698]
[1776962890316,41.92,78337.74,0.0,0.9082,8e-05,8.63582]
[1776962896197,41.92,78338.0,0.0,0.90823,8e-05,8.6337]
[1776962901232,41.92,78335.48,0.0,0.90805,8e-05,8.64601]
[1776962904253,41.92,78343.64,0.0,0.90867,7e-05,8.60394]
[1776962905260,41.92,78343.3,0.0,0.90864,7e-05,8.60564]
[1776962906267,41.92,78333.72,0.0,0.90792,8e-05,8.65463]
[1776962907274,41.92,78331.34,0.0,0.90775,8e-05,8.66674]
[1776962909289,41.92,78338.54,0.0,0.90829,7e-05,8.62965]
[1776962913318,41.91,78331.39,0.0,0.9078,8e-05,8.66099]
[1776962917344,41.91,78339.01,0.0,0.90838,7e-05,8.62171]
[1776962922379,41.91,78335.25,0.0,0.9081,8e-05,8.64089]
[1776962927415,41.91,78332.6,0.0,0.9079,8e-05,8.65441]
[1776962930595,41.91,78327.45,0.0,0.90751,8e-05,8.6808]
[1776962936480,41.91,78327.41,0.0,0.90751,8e-05,8.68081]
[1776962940665,41.91,78321.96,0.0,0.9071,8e-05,8.70863]
[1776962943528,41.91,78330.15,0.0,0.90772,8e-05,8.66638]
[1776962948563,41.91,78329.61,0.0,0.90768,8e-05,8.66906]
[1776962953618,41.91,78327.18,0.0,0.9075,8e-05,8.68145]
[1776962954606,41.91,78332.58,0.0,0.90791,8e-05,8.65374]
[1776962955613,41.91,78343.13,0.0,0.9087,7e-05,8.59978]
[1776962957628,41.91,78330.32,0.0,0.90773,8e-05,8.66555]
[1776962958634,41.91,78321.96,0.0,0.9071,8e-05,8.70844]
[1776962959641,41.91,78319.87,0.0,0.90695,8e-05,8.7191]
[1776962963670,41.91,78327.87,0.0,0.90756,8e-05,8.67767]
[1776962964676,41.91,78334.67,0.0,0.90807,8e-05,8.64278]
[1776962965683,41.91,78335.16,0.0,0.90811,8e-05,8.64027]
[1776962970718,41.91,78337.57,0.0,0.90829,7e-05,8.62804]
[1776962975753,41.91,78337.66,0.0,0.90834,7e-05,8.62271]
[1776962978775,41.91,78331.19,0.0,0.90785,8e-05,8.65592]
[1776962979781,41.91,78327.56,0.0,0.90757,8e-05,8.6745]
[1776962984816,41.91,78338.09,0.0,0.90837,7e-05,8.6203]
[1776962985828,41.91,78340.8,0.0,0.90857,7e-05,8.60645]
[1776962991015,41.91,78345.87,0.0,0.90895,7e-05,8.58073]
[1776962993951,41.91,78336.42,0.0,0.90824,8e-05,8.62914]
[1776962994948,41.91,78319.38,0.0,0.90695,8e-05,8.7166]
[1776962995969,41.91,78315.26,0.0,0.90664,8e-05,8.73765]
[1776963001105,41.91,78315.91,0.0,0.90671,8e-05,8.73348]
[1776963003998,41.91,78308.63,0.0,0.90616,8e-05,8.77042]
[1776963005004,41.91,78305.76,0.0,0.90594,8e-05,8.78496]
[1776963008023,41.9,78299.87,0.0,0.9055,8e-05,8.81448]
[1776963009031,41.9,78297.46,0.0,0.90532,8e-05,8.82658]
[1776963010041,41.9,78291.89,0.0,0.9049,8e-05,8.85501]
[1776963012061,41.9,78290.83,0.0,0.90483,8e-05,8.85966]
[1776963014071,41.9,78284.88,0.0,0.90438,8e-05,8.88965]
[1776963015080,41.9,78281.79,0.0,0.90415,8e-05,8.9052]
[1776963017094,41.89,78287.09,0.0,0.90458,8e-05,8.87673]
[1776963018099,41.89,78293.92,0.0,0.90511,8e-05,8.84092]
[1776963019109,41.89,78296.4,0.0,0.90531,8e-05,8.82768]
[1776963021248,41.89,78303.06,0.0,0.90583,8e-05,8.79252]
[1776963023132,41.89,78304.24,0.0,0.90593,8e-05,8.78575]
[1776963028168,41.88,78302.39,0.0,0.90581,8e-05,8.79374]
[1776963030183,41.88,78300.33,0.0,0.90566,8e-05,8.8037]
[1776963035220,41.88,78307.56,0.0,0.90628,8e-05,8.75973]
[1776963038244,41.87,78309.88,0.0,0.90647,8e-05,8.74695]
[1776963039245,41.87,78320.4,0.0,0.90728,8e-05,8.69257]
[1776963040252,41.87,78322.61,0.0,0.90745,8e-05,8.68105]
[1776963045288,41.87,78322.43,0.0,0.90744,8e-05,8.68126]
[1776963050322,41.87,78319.26,0.0,0.90721,8e-05,8.69671]
[1776963055359,41.87,78323.67,0.0,0.90756,8e-05,8.6732]
[1776963060392,41.86,78330.88,0.0,0.90811,8e-05,8.6355]
[1776963063416,41.86,78338.82,0.0,0.90871,7e-05,8.59455]
[1776963068455,41.86,78338.75,0.0,0.90871,7e-05,8.59476]
[1776963073512,41.86,78333.59,0.0,0.90832,8e-05,8.62116]
[1776963074507,41.86,78340.84,0.0,0.90887,7e-05,8.58411]
[1776963076517,41.86,78335.21,0.0,0.90844,8e-05,8.61298]
[1776963081668,41.86,78333.57,0.0,0.90832,8e-05,8.62145]
[1776963085580,41.86,78324.06,0.0,0.9076,8e-05,8.67023]
[1776963091738,41.86,78328.27,0.0,0.90797,8e-05,8.64327]
[1776963093636,41.86,78330.45,0.0,0.90814,8e-05,8.6321]
[1776963097665,41.86,78342.14,0.0,0.90901,7e-05,8.57247]
[1776963098672,41.86,78348.47,0.0,0.90948,7e-05,8.5403]
[1776963101810,41.86,78344.2,0.0,0.90916,7e-05,8.56249]
[1776963104715,41.86,78335.11,0.0,0.90847,8e-05,8.60917]
[1776963108742,41.86,78325.79,0.0,0.90777,8e-05,8.65692]
[1776963111879,41.86,78316.92,0.0,0.9071,8e-05,8.7023]
[1776963112773,41.86,78316.92,0.0,0.90711,8e-05,8.70217]
[1776963114785,41.86,78310.58,0.0,0.90663,8e-05,8.73445]
[1776963115793,41.86,78300.16,0.0,0.90584,8e-05,8.78792]
[1776963118821,41.86,78295.83,0.0,0.90552,8e-05,8.80935]
[1776963123848,41.85,78297.16,0.0,0.90564,8e-05,8.80086]
[1776963128883,41.85,78299.12,0.0,0.90582,8e-05,8.78923]
[1776963131905,41.85,78289.82,0.0,0.90511,8e-05,8.83674]
[1776963132911,41.85,78274.57,0.0,0.90394,8e-05,8.915]
[1776963137945,41.84,78279.06,0.0,0.90432,8e-05,8.88931]
[1776963141979,41.83,78260.5,0.0,0.9029,8e-05,8.98403]
[1776963142986,41.82,78260.48,0.0,0.90299,8e-05,8.97821]
[1776963148019,41.81,78261.1,0.0,0.90308,8e-05,8.9721]
[1776963150038,41.81,78255.55,0.0,0.90266,8e-05,9.00023]
[1776963153058,41.8,78262.98,0.0,0.90331,8e-05,8.95466]
[1776963155070,41.8,78270.89,0.0,0.90394,8e-05,8.91241]
[1776963157085,41.8,78272.4,0.0,0.90408,8e-05,8.90362]
[1776963162255,41.79,78273.11,0.0,0.90416,8e-05,8.89768]
[1776963166145,41.79,78267.22,0.0,0.90373,8e-05,8.92653]
[1776963171182,41.78,78264.08,0.0,0.90352,8e-05,8.94043]
[1776963176220,41.77,78262.38,0.0,0.90343,8e-05,8.94678]
[1776963178230,41.77,78257.37,0.0,0.90305,8e-05,8.97192]
[1776963181275,41.76,78251.09,0.0,0.90258,8e-05,9.00316]
[1776963186291,41.76,78247.55,0.0,0.90234,8e-05,9.01887]
[1776963188309,41.75,78236.31,0.0,0.90146,8e-05,9.07662]
[1776963189318,41.75,78218.18,0.0,0.90002,8e-05,9.17192]
[1776963190321,41.75,78203.0,0.0,0.89879,8e-05,9.25186]
[1776963191328,41.75,78200.58,0.0,0.8986,8e-05,9.26436]
[1776963192468,41.75,78194.11,0.0,0.89808,8e-05,9.2983]
[1776963194351,41.75,78193.08,0.0,0.898,8e-05,9.30306]
[1776963196364,41.75,78184.2,0.0,0.89729,8e-05,9.34941]
[1776963197371,41.75,78182.97,0.0,0.89719,8e-05,9.35551]
[1776963202538,41.74,78191.16,0.0,0.8979,8e-05,9.30996]
[1776963204420,41.74,78197.98,0.0,0.89846,8e-05,9.27307]
[1776963205426,41.74,78197.05,0.0,0.89839,8e-05,9.27767]
[1776963209457,41.73,78190.0,0.0,0.89784,8e-05,9.31368]
[1776963214489,41.73,78184.82,0.0,0.89749,8e-05,9.33415]
[1776963217539,41.7,78178.33,0.0,0.89709,8e-05,9.35989]
[1776963218526,41.7,78165.67,0.0,0.89604,8e-05,9.42729]
[1776963219534,41.7,78157.3,0.0,0.89537,8e-05,9.47071]
[1776963224566,41.7,78166.75,0.0,0.89617,8e-05,9.41911]
[1776963225568,41.69,78171.46,0.0,0.89657,8e-05,9.39356]
[1776963228589,41.69,78162.07,0.0,0.8958,8e-05,9.44319]
[1776963229596,41.69,78160.76,0.0,0.89569,8e-05,9.44989]
[1776963234630,41.69,78165.13,0.0,0.89608,8e-05,9.42484]
[1776963239666,41.68,78165.07,0.0,0.89609,8e-05,9.42399]
[1776963244705,41.68,78163.04,0.0,0.89595,8e-05,9.43328]
[1776963246715,41.68,78159.68,0.0,0.89568,8e-05,9.45052]
[1776963251755,41.67,78153.29,0.0,0.89518,8e-05,9.48261]
[1776963252900,41.67,78143.05,0.0,0.89432,8e-05,9.53723]
[1776963256790,41.67,78148.19,0.0,0.89478,8e-05,9.50836]
[1776963258806,41.66,78141.76,0.0,0.89425,8e-05,9.54197]
[1776963260820,41.66,78136.73,0.0,0.89384,8e-05,9.56816]
[1776963265854,41.66,78135.73,0.0,0.89379,8e-05,9.57111]
[1776963266863,41.65,78130.57,0.0,0.89337,8e-05,9.59782]
[1776963270888,41.65,78123.54,0.0,0.8928,8e-05,9.63411]
[1776963271897,41.65,78121.78,0.0,0.8927,8e-05,9.63819]
[1776963276934,41.64,78115.41,0.0,0.89218,9e-05,9.67123]
[1776963277938,41.64,78110.27,0.0,0.89174,9e-05,9.69894]
[1776963278947,41.64,78104.93,0.0,0.89128,9e-05,9.72764]
[1776963283980,41.64,78107.23,0.0,0.89149,9e-05,9.7144]
[1776963289015,41.64,78102.62,0.0,0.8911,9e-05,9.73899]
[1776963292041,41.64,78096.61,0.0,0.89059,9e-05,9.77111]
[1776963293186,41.64,78101.69,0.0,0.89103,9e-05,9.74366]
[1776963297077,41.64,78091.72,0.0,0.89017,9e-05,9.79711]
[1776963298084,41.64,78085.63,0.0,0.88965,9e-05,9.83008]
[1776963299093,41.64,78086.69,0.0,0.88974,9e-05,9.82414]
[1776963304131,41.63,78088.43,0.0,0.88991,9e-05,9.81378]
[1776963307149,41.63,78096.15,0.0,0.89059,9e-05,9.77074]
[1776963308160,41.63,78103.83,0.0,0.89125,9e-05,9.72923]
[1776963309161,41.63,78109.53,0.0,0.89175,9e-05,9.69807]
[1776963310168,41.63,78118.14,0.0,0.89249,9e-05,9.65132]
[1776963311175,41.63,78119.44,0.0,0.8926,9e-05,9.64402]
[1776963312184,41.63,78120.86,0.0,0.89273,9e-05,9.63616]
[1776963316211,41.62,78119.7,0.0,0.89265,9e-05,9.64144]
[1776963319240,41.62,78113.88,0.0,0.89216,9e-05,9.67239]
[1776963324266,41.62,78115.17,0.0,0.89228,9e-05,9.66427]
[1776963329301,41.62,78116.05,0.0,0.89238,9e-05,9.65824]
[1776963334337,41.61,78116.82,0.0,0.89251,9e-05,9.64796]
[1776963337357,41.61,78127.14,0.0,0.8934,8e-05,9.59156]
[1776963338367,41.61,78130.11,0.0,0.89365,8e-05,9.57519]
[1776963341393,41.61,78138.11,0.0,0.89435,8e-05,9.53108]
[1776963342395,41.61,78143.8,0.0,0.89482,8e-05,9.50057]
[1776963343538,41.61,78131.17,0.0,0.89377,8e-05,9.56775]
[1776963344406,41.6,78131.17,0.0,0.89378,8e-05,9.56741]
[1776963347428,41.6,78136.71,0.0,0.89426,8e-05,9.53662]
[1776963352463,41.6,78141.3,0.0,0.89467,8e-05,9.51045]
[1776963356491,41.59,78134.62,0.0,0.89413,8e-05,9.54471]
[1776963357499,41.59,78125.75,0.0,0.89338,8e-05,9.59238]
[1776963358506,41.59,78120.89,0.0,0.89298,8e-05,9.61811]
[1776963361526,41.59,78116.99,0.0,0.89266,9e-05,9.63801]
[1776963366581,41.59,78099.53,0.0,0.89118,9e-05,9.73149]
[1776963367591,41.59,78092.26,0.0,0.89055,9e-05,9.77074]
[1776963370621,41.59,78084.24,0.0,0.88986,9e-05,9.81407]
[1776963371711,41.58,78080.4,0.0,0.88953,9e-05,9.83457]
[1776963373773,41.58,78074.1,0.0,0.88899,9e-05,9.8683]
[1776963375717,41.58,78053.62,0.0,0.8872,9e-05,9.97948]
[1776963376721,41.58,78047.77,0.0,0.88669,9e-05,10.01062]
[1776963379745,41.58,78039.07,0.0,0.88593,9e-05,10.0573]
[1776963380749,41.58,78032.78,0.0,0.88538,9e-05,10.09134]
[1776963383839,41.57,78027.72,0.0,0.88494,9e-05,10.11819]
[1776963385815,41.57,78031.25,0.0,0.88526,9e-05,10.09815]
[1776963387801,41.57,78039.46,0.0,0.88601,9e-05,10.05212]
[1776963392833,41.56,78036.33,0.0,0.88583,9e-05,10.06129]
[1776963396862,41.55,78024.44,0.0,0.8848,9e-05,10.12428]
[1776963401897,41.55,78021.5,0.0,0.88456,9e-05,10.13858]
[1776963403980,41.55,78031.65,0.0,0.88548,9e-05,10.08218]
[1776963404917,41.55,78031.65,0.0,0.88549,9e-05,10.08183]
[1776963406934,41.54,78036.41,0.0,0.88593,9e-05,10.05518]
[1776963407948,41.54,78043.83,0.0,0.88659,9e-05,10.01412]
[1776963408947,41.54,78049.88,0.0,0.88714,9e-05,9.98064]
[1776963409952,41.54,78059.68,0.0,0.88801,9e-05,9.92683]
[1776963412973,41.54,78065.95,0.0,0.88857,9e-05,9.8917]
[1776963418012,41.53,78069.01,0.0,0.88886,9e-05,9.87363]
[1776963421035,41.53,78075.73,0.0,0.88946,9e-05,9.83632]
[1776963424121,41.53,78082.49,0.0,0.89006,9e-05,9.79894]
[1776963430105,41.53,78092.99,0.0,0.89099,9e-05,9.74095]
[1776963431131,41.53,78099.94,0.0,0.89159,9e-05,9.70325]
[1776963434192,41.53,78104.97,0.0,0.89202,9e-05,9.67585]
[1776963440166,41.52,78108.88,0.0,0.89236,9e-05,9.65445]
[1776963445201,41.52,78106.21,0.0,0.89214,9e-05,9.66857]
[1776963448227,41.52,78112.71,0.0,0.89269,9e-05,9.63334]
[1776963453265,41.52,78113.45,0.0,0.89281,9e-05,9.6241]
[1776963458297,41.52,78116.9,0.0,0.8931,9e-05,9.60551]
[1776963461319,41.52,78121.32,0.0,0.89347,8e-05,9.58183]
[1776963462327,41.52,78103.97,0.0,0.89199,9e-05,9.67553]
[1776963463333,41.52,78095.7,0.0,0.89128,9e-05,9.7202]
[1776963464404,41.52,78093.85,0.0,0.89112,9e-05,9.73009]
[1776963470383,41.52,78092.3,0.0,0.891,9e-05,9.73763]
[1776963474474,41.52,78078.39,0.0,0.88981,9e-05,9.81246]
[1776963475424,41.52,78078.39,0.0,0.88981,9e-05,9.81222]
[1776963478437,41.52,78068.63,0.0,0.88896,9e-05,9.86512]
[1776963479452,41.52,78064.83,0.0,0.88863,9e-05,9.88567]
[1776963482469,41.52,78071.72,0.0,0.88924,9e-05,9.84776]
[1776963484487,41.51,78081.81,0.0,0.89013,9e-05,9.79252]
[1776963485489,41.51,78083.34,0.0,0.89026,9e-05,9.78396]
[1776963487507,41.51,78093.13,0.0,0.89112,9e-05,9.73042]
[1776963488511,41.51,78102.38,0.0,0.89192,9e-05,9.6802]
[1776963489518,41.51,78109.35,0.0,0.89251,9e-05,9.64245]
[1776963490523,41.51,78110.25,0.0,0.89259,9e-05,9.63756]
[1776963495560,41.51,78112.62,0.0,0.8928,9e-05,9.62464]
[1776963498580,41.51,78119.03,0.0,0.89334,8e-05,9.5901]
[1776963500594,41.51,78120.54,0.0,0.89347,8e-05,9.5821]
[1776963501601,41.51,78138.71,0.0,0.895,8e-05,9.48414]
[1776963502608,41.51,78137.46,0.0,0.8949,8e-05,9.49109]
[1776963503615,41.51,78130.64,0.0,0.89432,8e-05,9.52767]
[1776963504687,41.51,78122.97,0.0,0.89368,8e-05,9.56883]
[1776963506636,41.51,78119.15,0.0,0.89336,8e-05,9.5891]
[1776963508651,41.51,78111.37,0.0,0.8927,9e-05,9.63079]
[1776963509662,41.51,78105.97,0.0,0.89224,9e-05,9.65985]
[1776963510673,41.51,78088.01,0.0,0.89069,9e-05,9.75708]
[1776963511690,41.51,78070.54,0.0,0.88922,9e-05,9.84691]
[1776963512682,41.51,78061.31,0.0,0.88841,9e-05,9.89714]
[1776963513694,41.51,78066.33,0.0,0.88885,9e-05,9.86972]
[1776963516726,41.51,78060.72,0.0,0.88836,9e-05,9.90008]
[1776963521749,41.51,78059.09,0.0,0.88823,9e-05,9.90843]
[1776963524860,41.51,78074.66,0.0,0.8896,9e-05,9.82323]
[1776963525776,41.51,78074.66,0.0,0.8896,9e-05,9.82299]
[1776963530815,41.5,78073.92,0.0,0.88956,9e-05,9.82591]
[1776963533832,41.5,78068.87,0.0,0.88913,9e-05,9.85265]
[1776963538868,41.5,78073.48,0.0,0.88955,9e-05,9.82627]
[1776963543909,41.49,78073.63,0.0,0.88958,9e-05,9.82422]
[1776963545007,41.49,78067.33,0.0,0.88904,9e-05,9.85825]
[1776963546925,41.49,78060.03,0.0,0.8884,9e-05,9.89774]
[1776963547932,41.49,78059.22,0.0,0.88833,9e-05,9.90207]
[1776963552968,41.49,78059.49,0.0,0.88836,9e-05,9.90022]
[1776963558007,41.49,78064.48,0.0,0.8888,9e-05,9.87257]
[1776963563041,41.48,78069.82,0.0,0.88929,9e-05,9.84213]
[1776963568075,41.48,78073.92,0.0,0.88967,9e-05,9.81856]
[1776963573116,41.48,78078.75,0.0,0.89016,9e-05,9.78604]
[1776963578148,41.48,78080.62,0.0,0.89034,9e-05,9.7749]
[1776963579153,41.47,78087.38,0.0,0.89092,9e-05,9.738]
[1776963580159,41.47,78088.65,0.0,0.89104,9e-05,9.73096]
[1776963581167,41.47,78094.09,0.0,0.89151,9e-05,9.70133]
[1776963582174,41.47,78104.61,0.0,0.89241,9e-05,9.64428]
[1776963583182,41.47,78107.02,0.0,0.89262,9e-05,9.63124]
[1776963585291,41.47,78096.5,0.0,0.89172,9e-05,9.68815]
[1776963587208,41.47,78088.19,0.0,0.891,9e-05,9.73309]
[1776963588218,41.47,78089.2,0.0,0.89109,9e-05,9.72747]
[1776963590231,41.47,78096.17,0.0,0.8917,9e-05,9.68945]
[1776963592244,41.47,78101.73,0.0,0.89218,9e-05,9.65919]
[1776963597280,41.47,78093.04,0.0,0.89143,9e-05,9.70601]
[1776963598287,41.47,78091.85,0.0,0.89133,9e-05,9.71235]
[1776963602321,41.47,78097.4,0.0,0.89182,9e-05,9.6818]
[1776963604330,41.47,78099.28,0.0,0.89198,9e-05,9.67148]
[1776963609364,41.47,78097.73,0.0,0.89185,9e-05,9.67959]
[1776963614398,41.47,78099.02,0.0,0.89197,9e-05,9.67234]
[1776963619437,41.47,78097.26,0.0,0.89182,9e-05,9.68159]
[1776963623467,41.47,78112.62,0.0,0.89314,9e-05,9.59826]
[1776963624472,41.47,78116.68,0.0,0.89348,9e-05,9.57642]
[1776963628502,41.47,78121.49,0.0,0.89389,8e-05,9.55061]
[1776963630520,41.47,78123.3,0.0,0.89404,8e-05,9.54117]
[1776963632527,41.47,78128.78,0.0,0.89454,8e-05,9.50688]
[1776963634542,41.47,78139.11,0.0,0.89542,8e-05,9.45119]
[1776963635647,41.47,78148.42,0.0,0.8962,8e-05,9.40095]
[1776963637565,41.47,78146.47,0.0,0.89604,8e-05,9.41094]
[1776963642604,41.46,78147.24,0.0,0.89613,8e-05,9.4055]
[1776963647638,41.46,78150.29,0.0,0.89639,8e-05,9.38883]
[1776963651666,41.46,78156.27,0.0,0.89688,8e-05,9.35699]
[1776963653678,41.46,78164.45,0.0,0.89756,8e-05,9.31287]
[1776963655692,41.46,78157.64,0.0,0.89701,8e-05,9.34901]
[1776963656699,41.46,78158.31,0.0,0.89706,8e-05,9.34523]
[1776963660730,41.46,78159.28,0.0,0.89716,8e-05,9.33928]
[1776963661736,41.46,78158.9,0.0,0.89713,8e-05,9.34112]
[1776963665862,41.45,78168.55,0.0,0.89794,8e-05,9.28884]
[1776963667777,41.45,78168.81,0.0,0.89796,8e-05,9.28717]
[1776963670801,41.45,78176.54,0.0,0.8986,8e-05,9.24561]
[1776963672814,41.45,78177.96,0.0,0.89872,8e-05,9.23794]
[1776963677851,41.45,78176.9,0.0,0.89864,8e-05,9.24338]
[1776963682888,41.45,78176.51,0.0,0.89861,8e-05,9.24524]
[1776963687960,41.45,78172.6,0.0,0.89829,8e-05,9.26592]
[1776963689936,41.45,78161.8,0.0,0.8974,8e-05,9.32347]
[1776963690943,41.45,78160.64,0.0,0.8973,8e-05,9.32967]
[1776963693036,41.45,78122.15,0.0,0.89413,8e-05,9.53116]
[1776963693980,41.45,78098.86,0.0,0.89214,9e-05,9.65706]
[1776963694983,41.45,78102.83,0.0,0.89249,9e-05,9.63522]
[1776963696117,41.45,78083.5,0.0,0.89082,9e-05,9.74]
[1776963697042,41.45,78076.14,0.0,0.89018,9e-05,9.77998]
[1776963698041,41.45,78076.14,0.0,0.89019,9e-05,9.77955]
[1776963699050,41.45,78077.11,0.0,0.89027,9e-05,9.77432]
[1776963700053,41.45,78072.08,0.0,0.88983,9e-05,9.80166]
[1776963702065,41.45,78058.4,0.0,0.88864,9e-05,9.87613]
[1776963703091,41.45,78051.62,0.0,0.88804,9e-05,9.91302]
[1776963704076,41.45,78041.98,0.0,0.88719,9e-05,9.9657]
[1776963705089,41.45,78036.2,0.0,0.88668,9e-05,9.99692]
[1776963706190,41.45,78020.16,0.0,0.88525,9e-05,10.08485]
[1776963708126,41.45,78007.28,0.0,0.88409,9e-05,10.15537]
[1776963709119,41.45,77993.09,0.0,0.8828,9e-05,10.23368]
[1776963710131,41.45,78001.29,0.0,0.88354,9e-05,10.18841]
[1776963711142,41.45,77994.99,0.0,0.88297,9e-05,10.22311]
[1776963712137,41.45,77993.57,0.0,0.88284,9e-05,10.23088]
[1776963714211,41.45,78000.05,0.0,0.88344,9e-05,10.19504]
[1776963715222,41.45,77992.52,0.0,0.88275,9e-05,10.23653]
[1776963716271,41.45,77966.3,0.0,0.88034,9e-05,10.38138]
[1776963717189,41.44,77966.3,0.0,0.88034,9e-05,10.38109]
[1776963719203,41.44,77964.89,0.0,0.88022,9e-05,10.38831]
[1776963720240,41.44,77970.76,0.0,0.88077,9e-05,10.35579]
[1776963722269,41.44,77964.25,0.0,0.88017,9e-05,10.39133]
[1776963724249,41.44,77954.15,0.0,0.87924,9e-05,10.44671]
[1776963725246,41.44,77957.72,0.0,0.87958,9e-05,10.42657]
[1776963726352,41.44,77933.14,0.0,0.87728,9e-05,10.5627]
[1776963728292,41.44,77914.57,0.0,0.87552,0.0001,10.66623]
[1776963729286,41.44,77907.08,0.0,0.87481,0.0001,10.70783]
[1776963730292,41.44,77901.31,0.0,0.87426,0.0001,10.73954]
[1776963731299,41.44,77906.81,0.0,0.87479,0.0001,10.70864]
[1776963732317,41.44,77912.39,0.0,0.87532,0.0001,10.67751]
[1776963733316,41.43,77923.31,0.0,0.87637,9e-05,10.61644]
[1776963735334,41.43,77929.83,0.0,0.87699,9e-05,10.58009]
[1776963736436,41.43,77942.4,0.0,0.87818,9e-05,10.50987]
[1776963738376,41.43,77937.34,0.0,0.8777,9e-05,10.53798]
[1776963739365,41.43,77928.89,0.0,0.87691,9e-05,10.58455]
[1776963740378,41.43,77934.03,0.0,0.87739,9e-05,10.556]
[1776963741387,41.43,77939.98,0.0,0.87796,9e-05,10.52265]
[1776963742385,41.43,77943.83,0.0,0.87833,9e-05,10.50082]
[1776963744427,41.43,77945.42,0.0,0.87849,9e-05,10.49119]
[1776963749440,41.42,77942.51,0.0,0.87825,9e-05,10.50538]
[1776963750446,41.42,77940.11,0.0,0.87803,9e-05,10.51829]
[1776963752460,41.42,77932.91,0.0,0.87741,9e-05,10.55247]
[1776963753469,41.42,77933.04,0.0,0.87743,9e-05,10.55153]
[1776963756590,41.42,77914.83,0.0,0.87572,0.0001,10.65197]
[1776963758506,41.41,77919.26,0.0,0.87614,0.0001,10.62706]
[1776963760521,41.41,77923.48,0.0,0.87655,9e-05,10.60333]
[1776963764561,41.41,77930.93,0.0,0.87726,9e-05,10.56155]
[1776963765566,41.41,77945.18,0.0,0.87861,9e-05,10.48175]
[1776963766663,41.41,77945.37,0.0,0.87863,9e-05,10.48031]
[1776963771615,41.41,77933.4,0.0,0.87754,9e-05,10.54501]
[1776963772618,41.41,77935.31,0.0,0.87772,9e-05,10.53441]
[1776963774639,41.4,77950.0,0.0,0.8791,9e-05,10.45242]
[1776963775640,41.4,77955.0,0.0,0.87957,9e-05,10.42431]
[1776963778666,41.4,77948.1,0.0,0.87895,9e-05,10.46161]
[1776963781687,41.4,77961.32,0.0,0.8802,9e-05,10.3872]
[1776963782695,41.4,77983.19,0.0,0.88222,9e-05,10.26581]
[1776963783704,41.4,77976.19,0.0,0.88158,9e-05,10.30451]
[1776963784708,41.4,77979.86,0.0,0.88192,9e-05,10.28407]
[1776963786805,41.39,77984.26,0.0,0.88233,9e-05,10.25931]
[1776963789750,41.39,78003.23,0.0,0.88407,9e-05,10.15356]
[1776963790751,41.39,77997.33,0.0,0.88354,9e-05,10.18608]
[1776963791758,41.39,78000.06,0.0,0.88379,9e-05,10.1708]
[1776963795798,41.39,78009.26,0.0,0.88464,9e-05,10.11927]
[1776963796876,41.39,78022.53,0.0,0.88584,9e-05,10.04616]
[1776963797799,41.39,78022.53,0.0,0.88584,9e-05,10.04607]
[1776963798808,41.39,78012.24,0.0,0.88491,9e-05,10.10257]
[1776963799815,41.39,78012.87,0.0,0.88497,9e-05,10.09896]
[1776963801827,41.39,78018.95,0.0,0.88552,9e-05,10.06527]
[1776963803841,41.38,78010.99,0.0,0.88481,9e-05,10.10881]
[1776963806945,41.38,78011.27,0.0,0.88484,9e-05,10.10674]
[1776963809885,41.38,78017.7,0.0,0.88543,9e-05,10.07086]
[1776963811898,41.38,78007.34,0.0,0.88455,9e-05,10.12238]
[1776963812906,41.38,78006.02,0.0,0.88443,9e-05,10.12945]
[1776963814918,41.38,78012.54,0.0,0.88503,9e-05,10.09319]
[1776963819963,41.38,78006.58,0.0,0.8845,9e-05,10.12514]
[1776963821974,41.38,77996.86,0.0,0.88362,9e-05,10.17858]
[1776963822979,41.38,78003.49,0.0,0.88423,9e-05,10.14203]
[1776963823987,41.38,78010.51,0.0,0.88486,9e-05,10.10318]
[1776963824991,41.38,78009.27,0.0,0.88475,9e-05,10.10987]
[1776963829031,41.37,78020.96,0.0,0.88582,9e-05,10.04504]
[1776963830033,41.38,78020.44,0.0,0.88576,9e-05,10.04838]
[1776963831039,41.39,78012.65,0.0,0.88498,9e-05,10.09596]
[1776963832045,41.4,78012.25,0.0,0.88488,9e-05,10.10222]
[1776963837160,41.47,78007.87,0.0,0.88411,9e-05,10.14949]
[1776963841113,41.47,78012.88,0.0,0.88454,9e-05,10.12349]
[1776963843122,41.48,78019.53,0.0,0.88513,9e-05,10.08793]
[1776963844130,41.48,78025.56,0.0,0.88566,9e-05,10.05524]
[1776963845136,41.49,78025.1,0.0,0.88555,9e-05,10.06204]
[1776963849166,41.51,78016.98,0.0,0.88474,9e-05,10.11194]
[1776963851179,41.51,78013.35,0.0,0.8844,9e-05,10.13252]
[1776963853193,41.51,78019.48,0.0,0.88494,9e-05,10.09956]
[1776963858229,41.51,78021.41,0.0,0.88508,9e-05,10.09082]
[1776963860243,41.52,78026.92,0.0,0.88557,9e-05,10.06143]
[1776963864270,41.52,78012.45,0.0,0.88423,9e-05,10.14278]
[1776963865278,41.52,78004.23,0.0,0.88349,9e-05,10.18793]
[1776963866285,41.52,78003.73,0.0,0.88343,9e-05,10.19119]
[1776963871319,41.53,77997.14,0.0,0.88286,9e-05,10.22345]
[1776963873340,41.53,77983.03,0.0,0.88156,9e-05,10.30176]
[1776963874340,41.53,77964.61,0.0,0.87986,9e-05,10.40344]
[1776963875369,41.53,77958.83,0.0,0.87932,9e-05,10.43588]
[1776963876360,41.53,77953.76,0.0,0.87884,9e-05,10.46425]
[1776963877447,41.53,77935.27,0.0,0.87711,9e-05,10.5668]
[1776963879383,41.53,77930.64,0.0,0.87667,9e-05,10.59273]
[1776963882411,41.53,77925.3,0.0,0.87615,9e-05,10.62282]
[1776963886442,41.54,77916.09,0.0,0.87526,0.0001,10.67475]
[1776963887520,41.54,77903.52,0.0,0.87406,0.0001,10.74486]
[1776963888454,41.54,77903.52,0.0,0.87406,0.0001,10.74509]
[1776963889461,41.54,77904.14,0.0,0.87411,0.0001,10.74178]
[1776963894502,41.55,77906.39,0.0,0.87424,0.0001,10.73453]
[1776963897595,41.57,77913.14,0.0,0.87481,0.0001,10.70156]
[1776963899532,41.58,77919.41,0.0,0.87534,0.0001,10.67078]
[1776963901550,41.59,77922.41,0.0,0.87555,9e-05,10.65831]
[1776963902555,41.6,77929.21,0.0,0.87613,9e-05,10.62463]
[1776963903574,41.63,77930.36,0.0,0.87609,9e-05,10.62729]
[1776963905576,41.66,77917.19,0.0,0.87469,0.0001,10.70947]
[1776963906584,41.67,77917.23,0.0,0.87463,0.0001,10.71284]
[1776963910615,41.69,77909.23,0.0,0.87374,0.0001,10.76471]
[1776963911622,41.72,77900.47,0.0,0.87273,0.0001,10.8232]
[1776963912624,41.74,77901.92,0.0,0.87279,0.0001,10.81998]
[1776963915646,41.78,77913.72,0.0,0.87367,0.0001,10.76969]
[1776963916653,41.8,77910.42,0.0,0.87326,0.0001,10.79325]
[1776963917739,41.82,77898.63,0.0,0.87203,0.0001,10.86426]
[1776963918671,41.83,77898.63,0.0,0.87195,0.0001,10.86925]
[1776963919689,41.83,77893.05,0.0,0.87141,0.0001,10.9002]
[1776963920693,41.83,77885.21,0.0,0.87064,0.0001,10.94415]
[1776963921699,41.84,77879.07,0.0,0.87003,0.0001,10.97908]
[1776963923709,41.84,77868.36,0.0,0.86897,0.0001,11.03936]
[1776963924716,41.85,77865.79,0.0,0.86867,0.0001,11.05665]
[1776963926733,41.87,77844.09,0.0,0.8664,0.0001,11.18461]
[1776963927814,41.87,77837.06,0.0,0.8657,0.0001,11.22377]
[1776963929759,41.87,77824.77,0.0,0.86447,0.0001,11.29256]
[1776963930759,41.87,77835.57,0.0,0.86555,0.0001,11.2326]
[1776963931848,41.87,77843.32,0.0,0.86637,0.0001,11.18415]
[1776963932958,41.87,77849.87,0.0,0.86702,0.0001,11.14769]
[1776963933787,41.88,77836.93,0.0,0.86569,0.0001,11.22225]
[1776963934796,41.88,77825.9,0.0,0.86459,0.0001,11.28373]
[1776963935802,41.88,77814.92,0.0,0.86348,0.0001,11.34497]
[1776963936808,41.91,77799.54,0.0,0.86176,0.0001,11.44045]
[1776963937934,41.92,77818.15,0.0,0.86358,0.0001,11.34021]
[1776963938825,41.93,77818.15,0.0,0.86353,0.0001,11.34301]
[1776963939841,41.94,77822.31,0.0,0.86388,0.0001,11.32363]
[1776963941846,41.97,77828.11,0.0,0.86432,0.0001,11.2995]
[1776963942853,41.98,77833.88,0.0,0.86482,0.0001,11.27175]
[1776963943872,42.01,77840.78,0.0,0.86533,0.0001,11.24329]
[1776963945874,42.03,77853.05,0.0,0.86646,0.0001,11.18047]
[1776963946884,42.05,77853.96,0.0,0.86641,0.0001,11.18324]
[1776963951918,42.12,77866.67,0.0,0.86732,0.0001,11.13278]
[1776963952924,42.13,77873.3,0.0,0.86788,0.0001,11.10136]
[1776963955944,42.18,77867.72,0.0,0.86707,0.0001,11.1471]
[1776963959977,42.24,77875.07,0.0,0.86748,0.0001,11.12477]
[1776963960983,42.25,77890.51,0.0,0.86888,0.0001,11.04555]
[1776963964030,42.31,77884.38,0.0,0.868,0.0001,11.09562]
[1776963965032,42.32,77873.87,0.0,0.8669,0.0001,11.15761]
[1776963966042,42.32,77862.54,0.0,0.86579,0.0001,11.22034]
[1776963968162,42.32,77856.97,0.0,0.86523,0.0001,11.25136]
[1776963970068,42.32,77846.86,0.0,0.86422,0.0001,11.30794]
[1776963971076,42.33,77848.81,0.0,0.86439,0.0001,11.29806]
[1776963976110,42.33,77848.1,0.0,0.86429,0.0001,11.3042]
[1776963981146,42.34,77845.73,0.0,0.86402,0.0001,11.31907]
[1776963986184,42.36,77848.86,0.0,0.86422,0.0001,11.30824]
[1776963991220,42.37,77849.98,0.0,0.86434,0.0001,11.29909]
[1776963996251,42.39,77852.02,0.0,0.86441,0.0001,11.29502]
[1776963997262,42.39,77841.56,0.0,0.86337,0.0001,11.35306]
[1776963998264,42.4,77834.99,0.0,0.86265,0.0001,11.39279]
[1776964002292,42.44,77847.41,0.0,0.86371,0.0001,11.33468]
[1776964003300,42.46,77849.06,0.0,0.86372,0.0001,11.33421]
[1776964008336,42.48,77847.29,0.0,0.86346,0.0001,11.3488]
[1776964011362,42.49,77867.44,0.0,0.86541,0.0001,11.24036]
[1776964012369,42.5,77882.08,0.0,0.86676,0.0001,11.16447]
[1776964014383,42.51,77890.78,0.0,0.86753,0.0001,11.12145]
[1776964015389,42.51,77891.85,0.0,0.86763,0.0001,11.11588]
[1776964020424,42.56,77888.82,0.0,0.86711,0.0001,11.14532]
[1776964025459,42.61,77889.42,0.0,0.8669,0.0001,11.1578]
[1776964027473,42.61,77878.71,0.0,0.86584,0.0001,11.21718]
[1776964030500,42.64,77889.39,0.0,0.86671,0.0001,11.16864]
[1776964031501,42.65,77893.45,0.0,0.86704,0.0001,11.15027]
[1776964033516,42.67,77885.57,0.0,0.8662,0.0001,11.19759]
[1776964034526,42.68,77880.46,0.0,0.86564,0.0001,11.22872]
[1776964038659,42.69,77869.36,0.0,0.86445,0.0001,11.29535]
[1776964040564,42.71,77863.91,0.0,0.86381,0.0001,11.33121]
[1776964041573,42.72,77869.22,0.0,0.86427,0.0001,11.30543]
[1776964043586,42.75,77872.21,0.0,0.86444,0.0001,11.2963]
[1776964044596,42.76,77886.11,0.0,0.86574,0.0001,11.22406]
[1776964045601,42.77,77894.31,0.0,0.86649,0.0001,11.18187]
[1776964046608,42.78,77888.85,0.0,0.86591,0.0001,11.21465]
[1776964048733,42.8,77865.4,0.0,0.8635,0.0001,11.34878]
[1776964050634,42.8,77864.04,0.0,0.86336,0.0001,11.35685]
[1776964053656,42.8,77857.75,0.0,0.86278,0.0001,11.38645]
[1776964054662,42.8,77849.9,0.0,0.862,0.0001,11.42955]
[1776964055670,42.8,77840.92,0.0,0.8611,0.0001,11.47879]
[1776964056677,42.8,77839.34,0.0,0.86094,0.0001,11.48753]
[1776964058803,42.8,77831.22,0.0,0.86012,0.0001,11.5321]
[1776964060706,42.8,77830.78,0.0,0.86007,0.0001,11.53501]
[1776964064737,42.8,77821.23,0.0,0.85911,0.0001,11.58723]
[1776964065744,42.8,77821.1,0.0,0.8591,0.0001,11.58787]
[1776964068766,42.81,77831.4,0.0,0.86008,0.0001,11.53443]
[1776964069772,42.82,77831.4,0.0,0.86005,0.0001,11.53647]
[1776964070778,42.82,77825.63,0.0,0.85944,0.0001,11.56955]
[1776964071785,42.83,77816.9,0.0,0.85853,0.0001,11.61878]
[1776964072798,42.83,77817.74,0.0,0.85862,0.0001,11.61428]
[1776964073802,42.83,77828.16,0.0,0.85966,0.0001,11.55739]
[1776964074807,42.84,77830.54,0.0,0.85987,0.0001,11.54609]
[1776964076826,42.84,77839.88,0.0,0.86078,0.0001,11.49659]
[1776964077846,42.84,77847.62,0.0,0.86155,0.0001,11.45462]
[1776964078950,42.84,77827.62,0.0,0.85953,0.0001,11.56472]
[1776964080854,42.84,77830.26,0.0,0.8598,0.0001,11.55027]
[1776964081860,42.84,77838.44,0.0,0.86062,0.0001,11.50553]
[1776964082868,42.84,77828.11,0.0,0.85958,0.0001,11.56196]
[1776964083874,42.84,77824.3,0.0,0.8592,0.0001,11.58289]
[1776964084881,42.85,77818.7,0.0,0.85863,0.0001,11.61358]
[1776964085888,42.85,77812.65,0.0,0.85802,0.0001,11.64669]
[1776964086895,42.85,77806.63,0.0,0.85741,0.0001,11.6796]
[1776964089023,42.85,77834.09,0.0,0.86018,0.0001,11.52959]
[1776964089916,42.85,77834.09,0.0,0.86018,0.0001,11.52963]
[1776964090923,42.85,77841.34,0.0,0.86088,0.0001,11.49137]
[1776964091931,42.85,77841.79,0.0,0.86092,0.0001,11.48906]
[1776964096966,42.85,77836.35,0.0,0.86037,0.0001,11.519]
[1776964099094,42.85,77832.57,0.0,0.85999,0.0001,11.53999]
[1776964104019,42.86,77822.02,0.0,0.85891,0.0001,11.59847]
[1776964105025,42.86,77815.65,0.0,0.85827,0.0001,11.63338]
[1776964106029,42.86,77815.59,0.0,0.85826,0.0001,11.63373]
[1776964107036,42.86,77822.87,0.0,0.859,0.0001,11.59396]
[1776964108048,42.86,77825.26,0.0,0.85923,0.0001,11.58098]
[1776964111078,42.86,77830.4,0.0,0.8598,0.0001,11.54788]
[1776964112074,42.86,77836.32,0.0,0.86039,0.0001,11.51566]
[1776964117112,42.86,77836.53,0.0,0.8604,0.0001,11.51517]
[1776964119156,42.86,77828.6,0.0,0.8596,0.0001,11.5588]
[1776964120169,42.86,77836.98,0.0,0.86044,0.0001,11.51303]
[1776964122151,42.86,77829.1,0.0,0.85964,0.0001,11.55637]
[1776964124166,42.86,77812.98,0.0,0.85801,0.0001,11.64479]
[1776964125180,42.86,77790.58,0.0,0.85572,0.0001,11.76771]
[1776964126192,42.86,77793.35,0.0,0.856,0.0001,11.75277]
[1776964129310,42.88,77783.21,0.0,0.8549,0.0001,11.81165]
[1776964133235,42.89,77788.69,0.0,0.85538,0.0001,11.78638]
[1776964135251,42.89,77796.93,0.0,0.85621,0.0001,11.74181]
[1776964136260,42.89,77798.36,0.0,0.85635,0.0001,11.73461]
[1776964138270,42.9,77787.99,0.0,0.85527,0.0001,11.7921]
[1776964139384,42.9,77795.45,0.0,0.85603,0.0001,11.75155]
[1776964140284,42.91,77795.45,0.0,0.85594,0.0001,11.75634]
[1776964145320,42.95,77791.33,0.0,0.85532,0.0001,11.78991]
[1776964147333,42.95,77798.92,0.0,0.85609,0.0001,11.74888]
[1776964148345,42.97,77812.17,0.0,0.85733,0.0001,11.68261]
[1776964152370,43.03,77805.71,0.0,0.85636,0.0001,11.73477]
[1776964157407,43.05,77821.26,0.0,0.8578,0.0001,11.65771]
[1776964159525,43.07,77792.62,0.0,0.85478,0.0001,11.81977]
[1776964160426,43.08,77792.62,0.0,0.85478,0.0001,11.82011]
[1776964165462,43.08,77789.82,0.0,0.85446,0.0001,11.83697]
[1776964170495,43.09,77786.41,0.0,0.85408,0.0001,11.85701]
[1776964172557,43.09,77774.79,0.0,0.85293,0.0001,11.91532]
[1776964173540,43.09,77770.17,0.0,0.85244,0.0001,11.94122]
[1776964174545,43.09,77754.08,0.0,0.85077,0.0001,12.02916]
[1776964176555,43.09,77748.04,0.0,0.85013,0.0001,12.06267]
[1776964181597,43.1,77727.24,0.0,0.84793,0.00011,12.17712]
[1776964182606,43.1,77735.3,0.0,0.84877,0.00011,12.13341]
[1776964185622,43.1,77729.48,0.0,0.84814,0.00011,12.16599]
[1776964188643,43.1,77737.48,0.0,0.84897,0.0001,12.12285]
[1776964190658,43.1,77736.37,0.0,0.84885,0.00011,12.12911]
[1776964193681,43.1,77721.27,0.0,0.84725,0.00011,12.21184]
[1776964195693,43.11,77712.9,0.0,0.84636,0.00011,12.25807]
[1776964196701,43.11,77717.83,0.0,0.84688,0.00011,12.23128]
[1776964200739,43.11,77721.02,0.0,0.8472,0.00011,12.21443]
[1776964202742,43.11,77711.51,0.0,0.84619,0.00011,12.26676]
[1776964204757,43.11,77706.06,0.0,0.8456,0.00011,12.29682]
[1776964207780,43.11,77691.85,0.0,0.84408,0.00011,12.3744]
[1776964209796,43.11,77687.33,0.0,0.84359,0.00011,12.39945]
[1776964213820,43.11,77678.08,0.0,0.84259,0.00011,12.45011]
[1776964214830,43.11,77676.46,0.0,0.84241,0.00011,12.45894]
[1776964215856,43.11,77683.26,0.0,0.84314,0.00011,12.42183]
[1776964216848,43.11,77687.31,0.0,0.84358,0.00011,12.39977]
[1776964217852,43.11,77678.41,0.0,0.84262,0.00011,12.4483]
[1776964219873,43.11,77674.6,0.0,0.84221,0.00011,12.46906]
[1776964224927,43.11,77676.18,0.0,0.84238,0.00011,12.46024]
[1776964225912,43.11,77682.97,0.0,0.84312,0.00011,12.42322]
[1776964226928,43.11,77694.72,0.0,0.84438,0.00011,12.35915]
[1776964227928,43.11,77700.02,0.0,0.84495,0.00011,12.33025]
[1776964228960,43.11,77701.3,0.0,0.84508,0.00011,12.32322]
[1776964229940,43.11,77706.5,0.0,0.84564,0.00011,12.29487]
[1776964230946,43.11,77712.15,0.0,0.84624,0.00011,12.26411]
[1776964232965,43.11,77716.42,0.0,0.84674,0.00011,12.23573]
[1776964234978,43.11,77708.43,0.0,0.84589,0.00011,12.27943]
[1776964235984,43.11,77716.15,0.0,0.84671,0.00011,12.23748]
[1776964236990,43.11,77712.8,0.0,0.84635,0.00011,12.25585]
[1776964239011,43.11,77708.34,0.0,0.84587,0.00011,12.28031]
[1776964244077,43.12,77727.68,0.0,0.84791,0.00011,12.17517]
[1776964245067,43.12,77738.07,0.0,0.849,0.0001,12.11875]
[1776964246074,43.12,77736.71,0.0,0.84886,0.00011,12.12626]
[1776964249100,43.12,77747.62,0.0,0.85,0.0001,12.06713]
[1776964250190,43.12,77754.22,0.0,0.85068,0.0001,12.03135]
[1776964255143,43.12,77762.19,0.0,0.85149,0.0001,11.98907]
[1776964258161,43.13,77771.28,0.0,0.85241,0.0001,11.94044]
[1776964260260,43.13,77785.97,0.0,0.85391,0.0001,11.86118]
[1776964262186,43.13,77789.87,0.0,0.8543,0.0001,11.84059]
[1776964266214,43.13,77796.41,0.0,0.85495,0.0001,11.80607]
[1776964268228,43.14,77786.89,0.0,0.85396,0.0001,11.85848]
[1776964270330,43.14,77798.72,0.0,0.85517,0.0001,11.79462]
[1776964271249,43.14,77798.72,0.0,0.85516,0.0001,11.79492]
[1776964272265,43.14,77799.03,0.0,0.85518,0.0001,11.79358]
[1776964274284,43.14,77805.09,0.0,0.85579,0.0001,11.76128]
[1776964276299,43.14,77813.36,0.0,0.85661,0.0001,11.71709]
[1776964279321,43.15,77804.96,0.0,0.85575,0.0001,11.76355]
[1776964280337,43.15,77794.97,0.0,0.85473,0.0001,11.81807]
[1776964281323,43.15,77799.86,0.0,0.85522,0.0001,11.79162]
[1776964282337,43.15,77810.3,0.0,0.85628,0.0001,11.73503]
[1776964283339,43.15,77813.72,0.0,0.85662,0.0001,11.71669]
[1776964284344,43.15,77805.78,0.0,0.85581,0.0001,11.76012]
[1776964285351,43.15,77798.35,0.0,0.85505,0.0001,11.80072]
[1776964286358,43.15,77799.89,0.0,0.85521,0.0001,11.79251]
[1776964289379,43.15,77812.86,0.0,0.85651,0.0001,11.72253]
[1776964290478,43.15,77814.79,0.0,0.85671,0.0001,11.71231]
[1776964293416,43.16,77805.29,0.0,0.85578,0.0001,11.75947]
[1776964294415,43.16,77806.94,0.0,0.85594,0.0001,11.7507]
[1776964297435,43.16,77800.64,0.0,0.85529,0.0001,11.78563]
[1776964298444,43.16,77800.84,0.0,0.85531,0.0001,11.78472]
[1776964300549,43.16,77795.78,0.0,0.85478,0.0001,11.81256]
[1776964306501,43.16,77791.32,0.0,0.85431,0.0001,11.83767]
[1776964310622,43.17,77809.36,0.0,0.85614,0.0001,11.74014]
[1776964311535,43.17,77809.36,0.0,0.85614,0.0001,11.74038]
[1776964315567,43.17,77816.38,0.0,0.85683,0.0001,11.70328]
[1776964317578,43.17,77824.2,0.0,0.85761,0.0001,11.66145]
[1776964318589,43.17,77830.18,0.0,0.8582,0.0001,11.62934]
[1776964319598,43.17,77838.74,0.0,0.85905,0.0001,11.58329]
[1776964320693,43.18,77845.31,0.0,0.8597,0.0001,11.54812]
[1776964326644,43.19,77843.61,0.0,0.85948,0.0001,11.56022]
[1776964327648,43.19,77854.65,0.0,0.86057,0.0001,11.50086]
[1776964328653,43.19,77857.39,0.0,0.86083,0.0001,11.48637]
[1776964333690,43.19,77863.79,0.0,0.86143,0.0001,11.45348]
[1776964338735,43.2,77869.09,0.0,0.86192,0.0001,11.42675]
[1776964339746,43.2,77885.68,0.0,0.86353,0.0001,11.33785]
[1776964340844,43.2,77895.08,0.0,0.86444,0.0001,11.28754]
[1776964343770,43.21,77903.05,0.0,0.8652,0.0001,11.24543]
[1776964347799,43.21,77894.78,0.0,0.86436,0.0001,11.29224]
[1776964348807,43.21,77888.39,0.0,0.86374,0.0001,11.32675]
[1776964349821,43.22,77892.27,0.0,0.86411,0.0001,11.30595]
[1776964350915,43.22,77901.72,0.0,0.86502,0.0001,11.25552]
[1776964352834,43.23,77901.87,0.0,0.86501,0.0001,11.25389]
[1776964355861,43.26,77895.69,0.0,0.86425,0.0001,11.2964]
[1776964356862,43.26,77895.07,0.0,0.86417,0.0001,11.30048]
[1776964357911,43.26,77888.46,0.0,0.86353,0.0001,11.33614]
[1776964358883,43.27,77882.28,0.0,0.86291,0.0001,11.37008]
[1776964359887,43.27,77868.93,0.0,0.8616,0.0001,11.4422]
[1776964360985,43.27,77865.62,0.0,0.86127,0.0001,11.46026]
[1776964363927,43.28,77843.35,0.0,0.85898,0.0001,11.58563]
[1776964364922,43.28,77832.46,0.0,0.85788,0.0001,11.64487]
[1776964366943,43.28,77824.44,0.0,0.85707,0.0001,11.68856]
[1776964367942,43.29,77820.81,0.0,0.8567,0.0001,11.70845]
[1776964368949,43.29,77815.6,0.0,0.85617,0.0001,11.73686]
[1776964371064,43.3,77803.29,0.0,0.85486,0.0001,11.8072]
[1776964372983,43.31,77809.12,0.0,0.8554,0.0001,11.77818]
[1776964374991,43.33,77817.43,0.0,0.85613,0.0001,11.73912]
[1776964375999,43.34,77818.78,0.0,0.85621,0.0001,11.73534]
[1776964379021,43.37,77824.03,0.0,0.85654,0.0001,11.71753]
[1776964380048,43.39,77831.52,0.0,0.85723,0.0001,11.68099]
[1776964381134,43.39,77834.95,0.0,0.85756,0.0001,11.66291]
[1776964387084,43.39,77829.6,0.0,0.85699,0.0001,11.69358]
[1776964389097,43.4,77835.81,0.0,0.85761,0.0001,11.66052]
[1776964390104,43.4,77843.43,0.0,0.85837,0.0001,11.61938]
[1776964392124,43.4,77836.23,0.0,0.85763,0.0001,11.65917]
[1776964393129,43.4,77827.02,0.0,0.85671,0.0001,11.70891]
[1776964394135,43.4,77820.68,0.0,0.85607,0.0001,11.74342]
[1776964395141,43.41,77816.27,0.0,0.85556,0.0001,11.77078]
[1776964396150,43.42,77812.58,0.0,0.85513,0.0001,11.79366]
[1776964397156,43.43,77805.54,0.0,0.85437,0.0001,11.83428]
[1776964398164,43.44,77801.13,0.0,0.85387,0.0001,11.86054]
[1776964400187,43.44,77796.0,0.0,0.85335,0.0001,11.8884]
[1776964401185,43.44,77790.62,0.0,0.85278,0.0001,11.91853]
[1776964403196,43.46,77779.78,0.0,0.8516,0.0001,11.98071]
[1776964405211,43.46,77777.17,0.0,0.85133,0.0001,11.99498]
[1776964410257,43.46,77778.68,0.0,0.85146,0.0001,11.98819]
[1776964412266,43.46,77784.34,0.0,0.85208,0.0001,11.95284]
[1776964415289,43.47,77774.57,0.0,0.85105,0.0001,12.0068]
[1776964416301,43.47,77767.31,0.0,0.85029,0.0001,12.04642]
[1776964417304,43.47,77770.48,0.0,0.85062,0.0001,12.0296]
[1776964419317,43.47,77776.21,0.0,0.85119,0.0001,11.99952]
[1776964421423,43.47,77782.17,0.0,0.85179,0.0001,11.968]
[1776964424353,43.48,77794.07,0.0,0.85299,0.0001,11.9047]
[1776964425363,43.48,77798.03,0.0,0.85339,0.0001,11.88361]
[1776964427373,43.48,77791.87,0.0,0.85275,0.0001,11.91746]
[1776964429388,43.48,77783.44,0.0,0.85188,0.0001,11.9635]
[1776964430394,43.48,77777.69,0.0,0.85128,0.0001,11.99492]
[1776964434422,43.49,77789.81,0.0,0.85251,0.0001,11.9306]
[1776964435429,43.49,77795.92,0.0,0.85313,0.0001,11.89786]
[1776964436436,43.49,77795.8,0.0,0.85311,0.0001,11.89881]
[1776964441488,43.49,77794.7,0.0,0.85297,0.0001,11.90593]
[1776964442498,43.49,77815.43,0.0,0.85508,0.0001,11.79442]
[1776964443490,43.5,77834.88,0.0,0.85702,0.0001,11.69015]
[1776964444497,43.5,77838.12,0.0,0.85735,0.0001,11.67292]
[1776964448525,43.5,77830.86,0.0,0.8566,0.0001,11.71298]
[1776964451637,43.52,77823.42,0.0,0.85577,0.0001,11.75747]
[1776964453560,43.54,77815.42,0.0,0.85485,0.0001,11.80662]
[1776964454567,43.54,77820.91,0.0,0.85537,0.0001,11.77919]
[1776964457588,43.57,77823.42,0.0,0.85549,0.0001,11.77281]
[1776964461707,43.59,77814.31,0.0,0.85447,0.0001,11.82749]
[1776964463630,43.59,77819.69,0.0,0.85501,0.0001,11.79896]
[1776964465645,43.59,77825.13,0.0,0.85555,0.0001,11.77015]
[1776964469682,43.59,77833.27,0.0,0.85634,0.0001,11.72745]
[1776964470683,43.6,77837.49,0.0,0.85671,0.0001,11.70802]
[1776964471780,43.62,77844.61,0.0,0.85741,0.0001,11.66799]
[1776964473706,43.64,77844.0,0.0,0.85724,0.0001,11.67732]
[1776964474712,43.65,77833.2,0.0,0.85608,0.0001,11.73955]
[1776964475719,43.65,77826.58,0.0,0.85541,0.0001,11.77545]
[1776964476726,43.65,77827.76,0.0,0.85552,0.0001,11.7694]
[1776964481858,43.66,77825.86,0.0,0.8553,0.0001,11.78142]
[1776964486799,43.66,77833.84,0.0,0.85608,0.0001,11.73972]
[1776964488815,43.67,77828.13,0.0,0.85549,0.0001,11.77134]
[1776964491931,43.67,77834.76,0.0,0.85614,0.0001,11.73636]
[1776964493875,43.67,77841.1,0.0,0.85676,0.0001,11.70298]
[1776964494862,43.67,77838.96,0.0,0.85654,0.0001,11.71485]
[1776964499896,43.68,77838.78,0.0,0.85649,0.0001,11.71765]
[1776964502015,43.68,77831.6,0.0,0.85576,0.0001,11.75693]
[1776964503926,43.68,77818.73,0.0,0.85445,0.0001,11.82671]
[1776964504934,43.68,77816.49,0.0,0.85422,0.0001,11.83896]
[1776964507955,43.69,77813.47,0.0,0.85388,0.0001,11.85684]
[1776964508965,43.69,77808.18,0.0,0.85334,0.0001,11.88577]
[1776964510976,43.69,77803.82,0.0,0.85287,0.0001,11.91014]
[1776964513998,43.73,77815.05,0.0,0.85383,0.0001,11.8598]
[1776964515015,43.73,77827.64,0.0,0.8551,0.0001,11.79261]
[1776964516015,43.73,77829.05,0.0,0.85523,0.0001,11.78548]
[1776964519035,43.74,77834.61,0.0,0.85576,0.0001,11.75749]
[1776964524069,43.75,77836.21,0.0,0.85587,0.0001,11.75139]
[1776964528098,43.75,77846.93,0.0,0.85691,0.0001,11.6958]
[1776964532212,43.76,77840.76,0.0,0.85631,0.0001,11.72518]
[1776964536160,43.78,77822.86,0.0,0.85442,0.0001,11.82643]
[1776964537165,43.78,77807.24,0.0,0.85282,0.0001,11.91113]
[1776964540186,43.78,77800.24,0.0,0.85208,0.0001,11.94984]
[1776964545217,43.79,77797.72,0.0,0.85179,0.0001,11.96534]
[1776964550251,43.8,77790.01,0.0,0.85097,0.0001,12.00842]
[1776964554281,43.8,77795.64,0.0,0.85152,0.0001,11.97958]
[1776964559318,43.81,77789.49,0.0,0.85086,0.0001,12.01421]
[1776964564353,43.81,77787.6,0.0,0.85064,0.0001,12.02588]
[1776964566367,43.81,77781.05,0.0,0.84996,0.0001,12.06149]
[1776964571401,43.82,77779.62,0.0,0.84979,0.0001,12.07027]
[1776964574429,43.82,77796.45,0.0,0.8515,0.0001,11.98093]
[1776964575429,43.82,77802.6,0.0,0.85212,0.0001,11.94838]
[1776964578450,43.83,77791.15,0.0,0.85093,0.0001,12.01085]
[1776964579457,43.83,77781.85,0.0,0.84997,0.0001,12.06092]
[1776964583485,43.83,77793.9,0.0,0.85118,0.0001,11.99749]
[1776964586507,43.83,77785.92,0.0,0.85035,0.0001,12.04104]
[1776964588520,43.83,77801.12,0.0,0.8519,0.0001,11.9601]
[1776964589529,43.84,77804.72,0.0,0.85226,0.0001,11.94117]
[1776964591544,43.84,77808.0,0.0,0.85263,0.0001,11.9191]
[1776964595570,43.84,77823.81,0.0,0.8542,0.0001,11.83619]
[1776964596606,43.85,77829.35,0.0,0.85475,0.0001,11.80693]
[1776964598596,43.85,77839.98,0.0,0.8558,0.0001,11.75094]
[1776964599610,43.87,77837.52,0.0,0.85546,0.0001,11.76912]
[1776964600608,43.89,77832.27,0.0,0.85481,0.0001,11.80385]
[1776964601617,43.91,77825.74,0.0,0.85404,0.0001,11.84487]
[1776964602713,43.93,77825.64,0.0,0.85393,0.0001,11.85087]
[1776964605644,43.93,77815.14,0.0,0.85284,0.0001,11.9085]
[1776964606658,43.94,77806.37,0.0,0.85194,0.0001,11.95579]
[1776964607658,43.94,77785.93,0.0,0.84985,0.0001,12.06543]
[1776964608664,43.94,77777.61,0.0,0.84899,0.0001,12.11017]
[1776964609683,43.94,77778.85,0.0,0.84911,0.0001,12.10375]
[1776964610694,43.94,77754.14,0.0,0.84655,0.0001,12.23586]
[1776964611738,43.94,77713.98,0.0,0.84233,0.00011,12.4506]
[1776964612836,43.94,77716.59,0.0,0.84259,0.00011,12.43713]
[1776964614711,43.94,77729.62,0.0,0.84396,0.00011,12.3678]
[1776964615718,43.94,77737.34,0.0,0.84477,0.00011,12.32671]
[1776964616728,43.94,77738.62,0.0,0.8449,0.0001,12.32011]
[1776964618742,43.98,77746.6,0.0,0.84552,0.0001,12.28883]
[1776964619747,43.98,77755.78,0.0,0.84648,0.0001,12.23979]
[1776964620758,44.0,77753.33,0.0,0.84615,0.0001,12.25702]
[1776964622886,44.02,77705.26,0.0,0.84098,0.00011,12.51868]
[1776964624792,44.02,77685.24,0.0,0.83884,0.00011,12.62554]
[1776964625796,44.02,77688.0,0.0,0.83913,0.00011,12.61084]
[1776964626801,44.02,77682.79,0.0,0.83857,0.00011,12.63867]
[1776964628823,44.02,77689.06,0.0,0.83925,0.00011,12.60515]
[1776964630861,44.02,77668.75,0.0,0.83706,0.00011,12.71347]
[1776964631853,44.02,77641.55,0.0,0.83409,0.00011,12.85842]
[1776964632961,44.02,77653.91,0.0,0.83545,0.00011,12.79253]
[1776964633869,44.02,77653.91,0.0,0.83545,0.00011,12.79239]
[1776964634880,44.02,77628.7,0.0,0.83269,0.00011,12.92666]
[1776964635987,44.01,77632.45,0.0,0.8331,0.00011,12.90649]
[1776964637980,44.01,77606.33,0.0,0.83021,0.00011,13.04557]
[1776964638987,44.01,77605.6,0.0,0.83013,0.00011,13.04933]
[1776964639993,44.01,77580.15,0.0,0.82728,0.00011,13.18445]
[1776964641001,44.01,77571.21,0.0,0.82627,0.00011,13.23192]
[1776964642013,44.01,77584.1,0.0,0.82773,0.00011,13.16344]
[1776964643054,44.01,77567.48,0.0,0.82585,0.00011,13.2517]
[1776964644023,44.01,77567.48,0.0,0.82585,0.00011,13.25171]
[1776964646035,44.01,77567.6,0.0,0.82587,0.00011,13.2509]
[1776964648049,44.01,77572.88,0.0,0.82647,0.00011,13.22286]
[1776964649057,44.01,77584.29,0.0,0.82775,0.00011,13.16231]
[1776964650079,44.01,77583.92,0.0,0.82771,0.00011,13.16439]
[1776964651071,44.01,77572.33,0.0,0.82645,0.00011,13.22074]
[1776964652079,44.01,77573.12,0.0,0.82654,0.00011,13.21657]
[1776964657122,44.02,77568.9,0.0,0.82606,0.00011,13.23918]
[1776964660134,44.01,77581.03,0.0,0.82743,0.00011,13.17475]
[1776964661141,44.02,77583.17,0.0,0.82767,0.00011,13.16352]
[1776964663200,44.02,77576.1,0.0,0.82687,0.00011,13.20118]
[1776964665172,44.02,77582.13,0.0,0.82755,0.00011,13.16911]
[1776964668220,44.02,77591.05,0.0,0.82855,0.00011,13.1216]
[1776964669244,44.01,77601.41,0.0,0.82971,0.00011,13.06648]
[1776964670212,44.02,77618.0,0.0,0.83155,0.00011,12.97839]
[1776964672218,44.02,77624.81,0.0,0.83231,0.00011,12.94215]
[1776964673279,44.02,77640.4,0.0,0.83402,0.00011,12.85918]
[1776964674363,44.02,77640.4,0.0,0.83402,0.00011,12.85932]
[1776964676250,44.02,77658.58,0.0,0.836,0.00011,12.76267]
[1776964677263,44.02,77666.08,0.0,0.83681,0.00011,12.72269]
[1776964678270,44.02,77661.94,0.0,0.83636,0.00011,12.74494]
[1776964681379,44.02,77667.58,0.0,0.83697,0.00011,12.71517]
[1776964686346,44.02,77661.88,0.0,0.83633,0.00011,12.74669]
[1776964687343,44.02,77649.81,0.0,0.83501,0.00011,12.81106]
[1776964688349,44.02,77644.11,0.0,0.83439,0.00011,12.84143]
[1776964693444,44.02,77646.07,0.0,0.8346,0.00011,12.83099]
[1776964696408,44.02,77637.64,0.0,0.83368,0.00011,12.87585]
[1776964698429,44.02,77645.16,0.0,0.8345,0.00011,12.83575]
[1776964699429,44.02,77654.53,0.0,0.83553,0.00011,12.7859]
[1776964703515,44.02,77644.79,0.0,0.83446,0.00011,12.83803]
[1776964705470,44.02,77639.63,0.0,0.83389,0.00011,12.86549]
[1776964709499,44.02,77617.7,0.0,0.83148,0.00011,12.98209]
[1776964710507,44.02,77601.2,0.0,0.82964,0.00011,13.06971]
[1776964713588,44.02,77615.91,0.0,0.83134,0.00011,12.98581]
[1776964714533,44.02,77615.91,0.0,0.83134,0.00011,12.98578]
[1776964717554,44.02,77621.36,0.0,0.83194,0.00011,12.95676]
[1776964721587,44.02,77634.89,0.0,0.83343,0.00011,12.88486]
[1776964725613,44.02,77626.94,0.0,0.83255,0.00011,12.92756]
[1776964730652,44.02,77625.06,0.0,0.83234,0.00011,12.93773]
[1776964734676,44.03,77618.68,0.0,0.83163,0.00011,12.972]
[1776964738713,44.03,77632.82,0.0,0.83318,0.00011,12.89696]
[1776964739714,44.03,77642.8,0.0,0.83428,0.00011,12.84387]
[1776964740721,44.03,77653.19,0.0,0.83541,0.00011,12.78865]
[1776964741726,44.03,77654.31,0.0,0.83553,0.00011,12.78288]
[1776964745762,44.03,77661.8,0.0,0.83633,0.00011,12.74369]
[1776964747774,44.03,77665.7,0.0,0.83675,0.00011,12.72309]
[1776964752813,44.03,77662.82,0.0,0.83643,0.00011,12.73888]
[1776964755835,44.03,77650.76,0.0,0.83511,0.00011,12.80339]
[1776964756846,44.03,77643.87,0.0,0.83436,0.00011,12.8401]
[1776964757862,44.03,77647.14,0.0,0.83472,0.00011,12.82266]
[1776964759865,44.03,77639.14,0.0,0.83384,0.00011,12.86523]
[1776964760874,44.03,77632.22,0.0,0.83308,0.00011,12.902]
[1776964761879,44.03,77627.99,0.0,0.83261,0.00011,12.92455]
[1776964762887,44.03,77621.02,0.0,0.83184,0.00011,12.96166]
[1776964763941,44.03,77625.8,0.0,0.83237,0.00011,12.9362]
[1776964767922,44.03,77614.56,0.0,0.83113,0.00011,12.99596]
[1776964768932,44.03,77611.32,0.0,0.83077,0.00011,13.01328]
[1776964774015,44.03,77596.53,0.0,0.82916,0.00011,13.08689]
[1776964774979,44.03,77596.53,0.0,0.82917,0.00011,13.08681]
[1776964776993,44.03,77601.26,0.0,0.82969,0.00011,13.06162]
[1776964778003,44.03,77595.13,0.0,0.82901,0.00011,13.09417]
[1776964779009,44.03,77589.25,0.0,0.82835,0.00011,13.12534]
[1776964780026,44.03,77585.82,0.0,0.82797,0.00011,13.14345]
[1776964782035,44.03,77574.81,0.0,0.82673,0.00011,13.20207]
[1776964783044,44.03,77579.11,0.0,0.82721,0.00011,13.17933]
[1776964784089,44.03,77568.69,0.0,0.82603,0.00011,13.23473]
[1776964786062,44.04,77569.15,0.0,0.82608,0.00011,13.23243]
[1776964787069,44.04,77574.43,0.0,0.82668,0.00011,13.20447]
[1776964789083,44.04,77580.68,0.0,0.82738,0.00011,13.17151]
[1776964791097,44.04,77589.01,0.0,0.82831,0.00011,13.12757]
[1776964792107,44.04,77592.37,0.0,0.82868,0.00011,13.10991]
[1776964793111,44.04,77599.71,0.0,0.8295,0.00011,13.07098]
[1776964794161,44.04,77615.57,0.0,0.83126,0.00011,12.98697]
[1776964796137,44.04,77616.75,0.0,0.83138,0.00011,12.98108]
[1776964798152,44.04,77623.25,0.0,0.83209,0.00011,12.94698]
[1776964803187,44.05,77614.48,0.0,0.8311,0.00011,12.99434]
[1776964807214,44.05,77620.08,0.0,0.83172,0.00011,12.96482]
[1776964812249,44.05,77619.79,0.0,0.83167,0.00011,12.96712]
[1776964817288,44.05,77612.18,0.0,0.83082,0.00011,13.00801]
[1776964822320,44.05,77610.49,0.0,0.83063,0.00011,13.01721]
[1776964827354,44.05,77609.0,0.0,0.83046,0.00011,13.0253]
[1776964830376,44.05,77601.62,0.0,0.82964,0.00011,13.06451]
[1776964835411,44.05,77603.45,0.0,0.82989,0.00011,13.04937]
[1776964838430,44.05,77597.6,0.0,0.82924,0.00011,13.08027]
[1776964843464,44.05,77592.86,0.0,0.82873,0.00011,13.10484]
[1776964844517,44.05,77586.32,0.0,0.82799,0.00011,13.13955]
[1776964846486,44.05,77584.42,0.0,0.82778,0.00011,13.14967]
[1776964849509,44.05,77579.93,0.0,0.82727,0.00011,13.1736]
[1776964851539,44.05,77569.21,0.0,0.82606,0.00011,13.23051]
[1776964852538,44.05,77575.46,0.0,0.82677,0.00011,13.19742]
[1776964853544,44.05,77582.19,0.0,0.82752,0.00011,13.16172]
[1776964854589,44.05,77583.64,0.0,0.82769,0.00011,13.15408]
[1776964858582,44.05,77589.16,0.0,0.8283,0.00011,13.12512]
[1776964861604,44.05,77598.05,0.0,0.82928,0.00011,13.07844]
[1776964862614,44.05,77614.19,0.0,0.83108,0.00011,12.99286]
[1776964866678,44.06,77623.7,0.0,0.83211,0.00011,12.94309]
[1776964868660,44.06,77628.79,0.0,0.83267,0.00011,12.91628]
[1776964869662,44.06,77634.61,0.0,0.83331,0.00011,12.88532]
[1776964870686,44.06,77646.06,0.0,0.83457,0.00011,12.82439]
[1776964871682,44.06,77659.75,0.0,0.83606,0.00011,12.7518]
[1776964872707,44.06,77659.41,0.0,0.83601,0.00011,12.75384]
[1776964877739,44.06,77661.83,0.0,0.83626,0.00011,12.74181]
[1776964879749,44.07,77664.99,0.0,0.83659,0.00011,12.72567]
[1776964881765,44.07,77657.82,0.0,0.83581,0.00011,12.76401]
[1776964883780,44.07,77664.06,0.0,0.83648,0.00011,12.73086]
[1776964884813,44.07,77672.03,0.0,0.83735,0.00011,12.68849]
[1776964886800,44.07,77671.35,0.0,0.83727,0.00011,12.69234]
[1776964891837,44.07,77668.75,0.0,0.83703,0.00011,12.70151]
[1776964892841,44.07,77660.97,0.0,0.83618,0.00011,12.74306]
[1776964893849,44.07,77660.68,0.0,0.83615,0.00011,12.74468]
[1776964894883,44.07,77665.78,0.0,0.8367,0.00011,12.71759]
[1776964898904,44.07,77682.66,0.0,0.83852,0.00011,12.62787]
[1776964899903,44.07,77703.59,0.0,0.84076,0.00011,12.51646]
[1776964900903,44.07,77706.63,0.0,0.84107,0.00011,12.50081]
[1776964901911,44.07,77692.8,0.0,0.83959,0.00011,12.57463]
[1776964903925,44.08,77687.33,0.0,0.839,0.00011,12.60397]
[1776964904962,44.08,77670.33,0.0,0.83717,0.00011,12.69453]
[1776964905936,44.08,77670.33,0.0,0.83717,0.00011,12.69458]
[1776964908957,44.08,77664.61,0.0,0.83654,0.00011,12.72517]
[1776964910973,44.08,77659.33,0.0,0.83597,0.00011,12.7533]
[1776964911981,44.08,77665.37,0.0,0.83663,0.00011,12.72114]
[1776964912992,44.08,77670.26,0.0,0.83716,0.00011,12.69513]
[1776964918026,44.08,77666.91,0.0,0.83678,0.00011,12.71338]
[1776964920032,44.08,77672.35,0.0,0.83737,0.00011,12.68466]
[1776964924064,44.08,77667.28,0.0,0.83681,0.00011,12.71217]
[1776964929099,44.08,77668.61,0.0,0.83694,0.00011,12.70566]
[1776964934136,44.08,77669.8,0.0,0.83706,0.00011,12.69983]
[1776964937155,44.09,77654.1,0.0,0.83535,0.00011,12.78367]
[1776964938162,44.09,77648.99,0.0,0.83479,0.00011,12.81085]
[1776964941182,44.08,77645.87,0.0,0.83445,0.00011,12.82731]
[1776964944203,44.08,77634.55,0.0,0.83322,0.00011,12.88731]
[1776964945211,44.08,77631.54,0.0,0.83289,0.00011,12.90318]
[1776964950246,44.08,77641.91,0.0,0.83404,0.00011,12.84735]
[1776964951254,44.08,77645.05,0.0,0.83444,0.00011,12.82528]
[1776964955319,44.08,77650.8,0.0,0.83507,0.00011,12.79462]
[1776964958303,44.08,77659.39,0.0,0.836,0.00011,12.74927]
[1776964959317,44.08,77655.68,0.0,0.83559,0.00011,12.76924]
[1776964962330,44.08,77647.17,0.0,0.83465,0.00011,12.81507]
[1776964964345,44.09,77642.11,0.0,0.83409,0.00011,12.84226]
[1776964965389,44.09,77631.21,0.0,0.83289,0.00011,12.90032]
[1776964966360,44.09,77631.21,0.0,0.83289,0.00011,12.90036]
[1776964971393,44.09,77634.97,0.0,0.8333,0.00011,12.88051]
[1776964975459,44.09,77642.58,0.0,0.83413,0.00011,12.8402]
[1776964978446,44.09,77657.84,0.0,0.83579,0.00011,12.75914]
[1776964979453,44.09,77660.8,0.0,0.83612,0.00011,12.74346]
[1776964980498,44.09,77665.93,0.0,0.83667,0.00011,12.7162]
[1776964981470,44.09,77672.43,0.0,0.83737,0.00011,12.68181]
[1776964983484,44.09,77663.94,0.0,0.83645,0.00011,12.72713]
[1776964984491,44.09,77671.31,0.0,0.83725,0.00011,12.68797]
[1776964985537,44.09,77681.2,0.0,0.83831,0.00011,12.63544]
[1776964986507,44.09,77681.2,0.0,0.83831,0.00011,12.63578]
[1776964988521,44.09,77693.67,0.0,0.83964,0.00011,12.56943]
[1776964989526,44.09,77700.22,0.0,0.84034,0.00011,12.53466]
[1776964990533,44.09,77705.11,0.0,0.84086,0.00011,12.50877]
[1776964995608,44.1,77705.16,0.0,0.84085,0.00011,12.50945]
[1776964999596,44.1,77705.63,0.0,0.84088,0.00011,12.50775]
[1776965003624,44.1,77712.16,0.0,0.84156,0.00011,12.47384]
[1776965008660,44.11,77710.42,0.0,0.84135,0.00011,12.48435]
[1776965011684,44.11,77705.06,0.0,0.84082,0.00011,12.50837]
[1776965012690,44.11,77699.02,0.0,0.84016,0.00011,12.54091]
[1776965014705,44.11,77694.43,0.0,0.83966,0.00011,12.56601]
[1776965018732,44.12,77694.92,0.0,0.83969,0.00011,12.56457]
[1776965020745,44.12,77703.66,0.0,0.84061,0.00011,12.51865]
[1776965021753,44.12,77708.9,0.0,0.84116,0.00011,12.49112]
[1776965023791,44.12,77709.55,0.0,0.84122,0.00011,12.48845]
[1776965025822,44.13,77716.36,0.0,0.84192,0.00011,12.45301]
[1776965026789,44.13,77716.36,0.0,0.84192,0.00011,12.45347]
[1776965029809,44.13,77722.78,0.0,0.84257,0.00011,12.42038]
[1776965034845,44.14,77721.17,0.0,0.84237,0.00011,12.43052]
[1776965037866,44.14,77714.6,0.0,0.84166,0.00011,12.46639]
[1776965038880,44.14,77720.11,0.0,0.84224,0.00011,12.4375]
[1776965039881,44.15,77727.78,0.0,0.84304,0.00011,12.39715]
[1776965040887,44.15,77723.8,0.0,0.84261,0.00011,12.41851]
[1776965041904,44.15,77716.17,0.0,0.8418,0.00011,12.45943]
[1776965042900,44.15,77718.0,0.0,0.84199,0.00011,12.44997]
[1776965044915,44.15,77718.67,0.0,0.84205,0.00011,12.44701]
[1776965047935,44.15,77706.42,0.0,0.84073,0.00011,12.51305]
[1776965048944,44.15,77699.8,0.0,0.84002,0.00011,12.54846]
[1776965049949,44.15,77701.15,0.0,0.84016,0.00011,12.54143]
[1776965052976,44.16,77690.74,0.0,0.83904,0.00011,12.59729]
[1776965053984,44.16,77685.91,0.0,0.83851,0.00011,12.62322]
[1776965056054,44.17,77675.03,0.0,0.83727,0.00011,12.68447]
[1776965057008,44.18,77675.03,0.0,0.83721,0.00011,12.68782]
[1776965058014,44.18,77680.09,0.0,0.83774,0.00011,12.66149]
[1776965061036,44.19,77669.64,0.0,0.8366,0.00011,12.71755]
[1776965062042,44.19,77664.85,0.0,0.83608,0.00011,12.7432]
[1776965063049,44.19,77663.09,0.0,0.83585,0.00011,12.75434]
[1776965068087,44.22,77670.22,0.0,0.83651,0.00011,12.72237]
[1776965069092,44.22,77674.0,0.0,0.83688,0.00011,12.7043]
[1776965071105,44.24,77668.85,0.0,0.83629,0.00011,12.73061]
[1776965074128,44.25,77658.39,0.0,0.83511,0.00011,12.78819]
[1776965075135,44.25,77652.53,0.0,0.83444,0.00011,12.8206]
[1776965077149,44.27,77649.52,0.0,0.83402,0.00011,12.84139]
[1776965081176,44.3,77654.53,0.0,0.8344,0.00011,12.82336]
[1776965082183,44.31,77656.27,0.0,0.83454,0.00011,12.81654]
[1776965087218,44.36,77660.44,0.0,0.83475,0.00011,12.80637]
[1776965092252,44.37,77659.11,0.0,0.83454,0.00011,12.81664]
[1776965095274,44.37,77651.2,0.0,0.83367,0.00011,12.85903]
[1776965098296,44.37,77636.63,0.0,0.83206,0.00011,12.93666]
[1776965099309,44.37,77644.03,0.0,0.83287,0.00011,12.89779]
[1776965100311,44.38,77653.67,0.0,0.83392,0.00011,12.84714]
[1776965101316,44.38,77657.18,0.0,0.83429,0.00011,12.82893]
[1776965103332,44.39,77653.69,0.0,0.83387,0.00011,12.84966]
[1776965104338,44.39,77643.99,0.0,0.8328,0.00011,12.90119]
[1776965105348,44.39,77638.6,0.0,0.83221,0.00011,12.92989]
[1776965108369,44.39,77632.05,0.0,0.83147,0.00011,12.96507]
[1776965113409,44.39,77633.06,0.0,0.83156,0.00011,12.9607]
[1776965114418,44.39,77625.8,0.0,0.83076,0.00011,12.99918]
[1776965115420,44.39,77625.82,0.0,0.83076,0.00011,12.99922]
[1776965118444,44.4,77634.48,0.0,0.83171,0.00011,12.95378]
[1776965119455,44.4,77636.81,0.0,0.83196,0.00011,12.94161]
[1776965121462,44.4,77644.09,0.0,0.83276,0.00011,12.90345]
[1776965123476,44.4,77645.86,0.0,0.83294,0.00011,12.89439]
[1776965127506,44.4,77653.92,0.0,0.83381,0.00011,12.85245]
[1776965132540,44.4,77656.79,0.0,0.83416,0.00011,12.83291]
[1776965133547,44.41,77664.54,0.0,0.83499,0.00011,12.79247]
[1776965136617,44.41,77655.89,0.0,0.83403,0.00011,12.83888]
[1776965140603,44.41,77664.14,0.0,0.83491,0.00011,12.79626]
[1776965144625,44.42,77669.18,0.0,0.83544,0.00011,12.77046]
[1776965145632,44.42,77674.61,0.0,0.83602,0.00011,12.74216]
[1776965150667,44.42,77672.08,0.0,0.83574,0.00011,12.7562]
[1776965151675,44.42,77666.01,0.0,0.83507,0.00011,12.78871]
[1776965155701,44.42,77654.59,0.0,0.83381,0.00011,12.84966]
[1776965156757,44.42,77664.43,0.0,0.83488,0.00011,12.79802]
[1776965162754,44.43,77682.34,0.0,0.83679,0.00011,12.70484]
[1776965163759,44.43,77692.63,0.0,0.83789,0.00011,12.65064]
[1776965165797,44.43,77702.71,0.0,0.83896,0.00011,12.59775]
[1776965166839,44.43,77711.03,0.0,0.83984,0.00011,12.55407]
[1776965171825,44.44,77716.17,0.0,0.84037,0.00011,12.52783]
[1776965174889,44.44,77725.7,0.0,0.84136,0.00011,12.47805]
[1776965176912,44.44,77755.27,0.0,0.84446,0.0001,12.32183]
[1776965177863,44.44,77755.27,0.0,0.84446,0.0001,12.32224]
[1776965178869,44.44,77763.26,0.0,0.84528,0.0001,12.28032]
[1776965180910,44.44,77781.22,0.0,0.84713,0.0001,12.18557]
[1776965181935,44.44,77797.3,0.0,0.84878,0.0001,12.10059]
[1776965182918,44.44,77819.74,0.0,0.85106,0.0001,11.98232]
[1776965183943,44.44,77818.62,0.0,0.85094,0.0001,11.98874]
[1776965185944,44.45,77823.91,0.0,0.85146,0.0001,11.96134]
[1776965188961,44.45,77809.07,0.0,0.84995,0.0001,12.04013]
[1776965189970,44.45,77804.93,0.0,0.84953,0.0001,12.06211]
[1776965191984,44.45,77789.68,0.0,0.84801,0.0001,12.13769]
[1776965192990,44.45,77778.96,0.0,0.84691,0.0001,12.19448]
[1776965193999,44.45,77774.05,0.0,0.8464,0.0001,12.22051]
[1776965197074,44.45,77786.12,0.0,0.84763,0.0001,12.15726]
[1776965198033,44.45,77786.12,0.0,0.84763,0.0001,12.15756]
[1776965203068,44.46,77789.14,0.0,0.84792,0.0001,12.14246]
[1776965204073,44.46,77795.7,0.0,0.84859,0.0001,12.108]
[1776965209108,44.46,77793.66,0.0,0.84836,0.0001,12.11968]
[1776965211127,44.46,77784.64,0.0,0.84744,0.0001,12.16748]
[1776965212130,44.46,77792.33,0.0,0.84822,0.0001,12.12716]
[1776965215154,44.46,77798.64,0.0,0.84885,0.0001,12.09442]
[1776965217215,44.47,77808.55,0.0,0.84985,0.0001,12.04258]
[1776965219177,44.47,77814.1,0.0,0.85041,0.0001,12.01385]
[1776965221191,44.47,77808.04,0.0,0.84978,0.0001,12.04652]
[1776965222199,44.47,77802.18,0.0,0.84918,0.0001,12.07775]
[1776965224213,44.47,77795.32,0.0,0.84847,0.0001,12.11448]
[1776965225219,44.47,77792.01,0.0,0.84812,0.0001,12.13215]
[1776965227285,44.47,77802.13,0.0,0.84915,0.0001,12.07907]
[1776965229247,44.48,77805.58,0.0,0.8495,0.0001,12.0613]
[1776965234288,44.48,77803.35,0.0,0.84924,0.0001,12.07443]
[1776965235289,44.48,77792.93,0.0,0.84817,0.0001,12.1297]
[1776965236297,44.48,77789.55,0.0,0.84782,0.0001,12.14772]
[1776965237355,44.48,77780.98,0.0,0.84694,0.0001,12.19312]
[1776965239323,44.48,77775.94,0.0,0.84641,0.0001,12.2201]
[1776965243416,44.49,77774.18,0.0,0.84622,0.0001,12.23014]
[1776965248450,44.49,77777.12,0.0,0.84651,0.0001,12.21542]
[1776965252476,44.49,77784.47,0.0,0.84731,0.0001,12.17143]
[1776965255497,44.49,77776.29,0.0,0.84647,0.0001,12.21481]
[1776965256505,44.49,77774.71,0.0,0.8463,0.0001,12.22316]
[1776965261542,44.49,77758.96,0.0,0.84467,0.0001,12.30641]
[1776965262549,44.49,77755.91,0.0,0.84435,0.0001,12.32274]
[1776965263554,44.49,77742.09,0.0,0.8429,0.0001,12.39589]
[1776965264560,44.49,77737.98,0.0,0.84247,0.0001,12.4177]
[1776965269599,44.5,77740.92,0.0,0.84277,0.0001,12.40258]
[1776965274630,44.5,77735.12,0.0,0.84215,0.00011,12.43373]
[1776965277651,44.5,77740.99,0.0,0.84276,0.0001,12.40307]
[1776965282690,44.5,77736.51,0.0,0.84227,0.00011,12.42745]
[1776965283694,44.5,77722.06,0.0,0.84075,0.00011,12.50382]
[1776965284703,44.5,77716.68,0.0,0.84017,0.00011,12.53237]
[1776965285707,44.5,77710.54,0.0,0.83952,0.00011,12.56489]
[1776965290742,44.5,77711.66,0.0,0.83963,0.00011,12.55942]
[1776965293769,44.51,77699.0,0.0,0.83827,0.00011,12.62661]
[1776965294779,44.51,77682.76,0.0,0.83653,0.00011,12.7124]
[1776965295816,44.51,77638.94,0.0,0.83177,0.00011,12.94318]
[1776965296785,44.51,77638.94,0.0,0.83177,0.00011,12.94322]
[1776965297804,44.51,77626.99,0.0,0.83046,0.00011,13.00602]
[1776965298804,44.51,77629.18,0.0,0.8307,0.00011,12.99451]
[1776965299808,44.51,77640.33,0.0,0.83192,0.00011,12.93589]
[1776965300818,44.51,77656.23,0.0,0.83366,0.00011,12.85229]
[1776965301825,44.51,77650.68,0.0,0.83305,0.00011,12.88172]
[1776965302834,44.51,77633.35,0.0,0.83115,0.00011,12.97309]
[1776965303842,44.51,77633.35,0.0,0.83114,0.00011,12.9732]
[1776965304850,44.51,77627.25,0.0,0.83047,0.00011,13.00532]
[1776965305850,44.51,77621.89,0.0,0.82988,0.00011,13.0335]
[1776965306858,44.51,77607.74,0.0,0.82831,0.00011,13.10794]
[1776965307875,44.51,77609.08,0.0,0.82846,0.00011,13.1009]
[1776965309899,44.51,77618.1,0.0,0.82946,0.00011,13.05352]
[1776965310885,44.51,77641.73,0.0,0.83206,0.00011,12.92919]
[1776965311892,44.51,77660.32,0.0,0.83414,0.00011,12.82612]
[1776965312901,44.51,77657.0,0.0,0.83377,0.00011,12.84383]
[1776965317940,44.51,77651.75,0.0,0.83318,0.00011,12.87229]
[1776965318942,44.51,77637.81,0.0,0.83166,0.00011,12.9458]
[1776965319950,44.51,77638.57,0.0,0.83174,0.00011,12.94185]
[1776965321964,44.51,77644.98,0.0,0.83244,0.00011,12.90824]
[1776965322972,44.51,77647.69,0.0,0.83273,0.00011,12.89409]
[1776965328035,44.52,77647.59,0.0,0.83271,0.00011,12.89515]
[1776965331062,44.52,77661.75,0.0,0.83425,0.00011,12.82095]
[1776965332077,44.52,77668.53,0.0,0.83498,0.00011,12.78545]
[1776965333089,44.53,77676.05,0.0,0.83575,0.00011,12.74792]
[1776965334085,44.54,77684.34,0.0,0.83659,0.00011,12.70682]
[1776965335088,44.54,77689.93,0.0,0.83718,0.00011,12.67768]
[1776965336095,44.54,77681.17,0.0,0.83624,0.00011,12.72417]
[1776965337110,44.55,77677.0,0.0,0.83573,0.00011,12.74893]
[1776965338127,44.56,77666.27,0.0,0.83452,0.00011,12.80788]
[1776965340127,44.57,77665.31,0.0,0.83437,0.00011,12.81531]
[1776965343148,44.57,77652.94,0.0,0.83302,0.00011,12.88085]
[1776965344152,44.57,77650.0,0.0,0.83269,0.00011,12.89641]
[1776965348188,44.57,77655.36,0.0,0.83326,0.00011,12.86915]
[1776965350205,44.58,77656.08,0.0,0.83332,0.00011,12.86611]
[1776965352211,44.58,77664.67,0.0,0.83425,0.00011,12.82125]
[1776965357249,44.58,77670.22,0.0,0.83483,0.00011,12.79306]
[1776965358254,44.58,77675.42,0.0,0.83539,0.00011,12.76592]
[1776965360266,44.58,77676.11,0.0,0.83545,0.00011,12.76278]
[1776965365300,44.6,77674.09,0.0,0.83514,0.00011,12.77833]
[1776965370338,44.62,77675.47,0.0,0.83518,0.00011,12.77651]
[1776965371353,44.62,77668.48,0.0,0.83447,0.00011,12.80824]
[1776965372352,44.63,77661.9,0.0,0.83375,0.00011,12.84308]
[1776965374368,44.64,77655.54,0.0,0.83296,0.00011,12.88139]
[1776965376380,44.65,77648.56,0.0,0.83215,0.00011,12.9201]
[1776965379402,44.65,77635.07,0.0,0.83067,0.00011,12.99137]
[1776965380408,44.66,77627.14,0.0,0.82979,0.00011,13.0331]
[1776965385445,44.66,77626.08,0.0,0.82966,0.00011,13.03952]
[1776965390478,44.66,77619.92,0.0,0.82896,0.00011,13.0726]
[1776965395537,44.66,77607.41,0.0,0.82756,0.00011,13.13866]
[1776965396522,44.67,77593.89,0.0,0.82605,0.00011,13.20971]
[1776965397527,44.67,77590.74,0.0,0.82569,0.00011,13.22628]
[1776965402568,44.67,77589.67,0.0,0.82554,0.00011,13.23327]
[1776965405584,44.68,77593.49,0.0,0.82593,0.00011,13.21538]
[1776965406590,44.68,77592.73,0.0,0.82582,0.00011,13.22037]
[1776965408622,44.68,77585.72,0.0,0.82504,0.00011,13.25685]
[1776965411636,44.68,77585.44,0.0,0.82501,0.00011,13.25803]
[1776965414647,44.68,77575.64,0.0,0.82392,0.00011,13.30887]
[1776965415655,44.68,77572.77,0.0,0.8236,0.00011,13.32367]
[1776965418678,44.68,77567.18,0.0,0.82297,0.00011,13.35253]
[1776965421700,44.68,77576.91,0.0,0.82408,0.00011,13.30152]
[1776965422711,44.68,77587.12,0.0,0.82522,0.00011,13.2482]
[1776965423717,44.68,77588.43,0.0,0.82537,0.00011,13.24141]
[1776965428749,44.68,77594.3,0.0,0.82603,0.00011,13.21056]
[1776965429848,44.68,77605.24,0.0,0.82725,0.00011,13.15331]
[1776965430835,44.68,77625.54,0.0,0.8295,0.00011,13.0471]
[1776965431785,44.68,77647.37,0.0,0.83195,0.00011,12.92744]
[1776965432810,44.68,77642.04,0.0,0.83136,0.00011,12.95537]
[1776965433809,44.68,77631.03,0.0,0.83016,0.00011,13.01295]
[1776965438850,44.68,77634.92,0.0,0.83058,0.00011,12.99269]
[1776965439860,44.68,77637.48,0.0,0.83086,0.00011,12.97934]
[1776965440870,44.68,77630.55,0.0,0.8301,0.00011,13.01572]
[1776965441875,44.68,77631.28,0.0,0.83018,0.00011,13.01193]
[1776965443888,44.68,77641.43,0.0,0.83129,0.00011,12.95885]
[1776965444895,44.68,77649.87,0.0,0.83221,0.00011,12.9146]
[1776965445905,44.68,77648.39,0.0,0.83205,0.00011,12.92241]
[1776965446913,44.68,77641.19,0.0,0.83126,0.00011,12.96016]
[1776965447919,44.68,77623.66,0.0,0.82934,0.00011,13.05197]
[1776965448934,44.68,77629.26,0.0,0.82996,0.00011,13.02251]
[1776965453957,44.68,77627.37,0.0,0.82976,0.00011,13.03186]
[1776965459003,44.67,77606.65,0.0,0.82747,0.00011,13.13995]
[1776965461007,44.67,77613.96,0.0,0.82829,0.00011,13.10153]
[1776965462013,44.67,77619.84,0.0,0.82894,0.00011,13.07058]
[1776965463031,44.67,77620.1,0.0,0.82897,0.00011,13.06909]
[1776965464045,44.67,77612.81,0.0,0.82817,0.00011,13.10727]
[1776965465039,44.67,77620.85,0.0,0.82906,0.00011,13.06517]
[1776965466043,44.67,77631.34,0.0,0.83021,0.00011,13.01013]
[1776965467053,44.67,77639.93,0.0,0.83116,0.00011,12.96508]
[1776965468059,44.67,77643.79,0.0,0.83158,0.00011,12.94486]
[1776965470103,44.67,77622.95,0.0,0.82929,0.00011,13.05406]
[1776965471140,44.67,77601.42,0.0,0.8269,0.00011,13.16671]
[1776965472087,44.67,77575.27,0.0,0.82397,0.00011,13.30326]
[1776965473096,44.67,77575.33,0.0,0.82398,0.00011,13.3028]
[1776965474113,44.67,77581.04,0.0,0.82463,0.00011,13.27271]
[1776965479144,44.67,77573.84,0.0,0.82383,0.00011,13.30973]
[1776965480211,44.67,77562.2,0.0,0.82252,0.00011,13.37044]
[1776965481186,44.67,77552.48,0.0,0.82142,0.00011,13.42109]
[1776965482168,44.67,77544.17,0.0,0.82047,0.00011,13.46433]
[1776965483181,44.67,77543.23,0.0,0.82036,0.00011,13.46915]
[1776965485192,44.67,77551.65,0.0,0.82133,0.00011,13.42516]
[1776965486205,44.67,77561.69,0.0,0.82247,0.00011,13.37281]
[1776965487208,44.67,77567.28,0.0,0.8231,0.00011,13.34358]
[1776965490225,44.67,77561.9,0.0,0.8225,0.00011,13.37147]
[1776965491239,44.67,77555.94,0.0,0.82187,0.00011,13.39718]
[1776965492240,44.67,77546.96,0.0,0.82085,0.00011,13.44396]
[1776965493247,44.67,77545.53,0.0,0.82069,0.00011,13.45135]
[1776965494261,44.67,77535.93,0.0,0.81959,0.00011,13.50126]
[1776965495262,44.66,77525.62,0.0,0.81841,0.00011,13.55476]
[1776965496268,44.66,77524.31,0.0,0.81826,0.00012,13.56139]
[1776965500309,44.66,77518.81,0.0,0.81764,0.00012,13.58945]
[1776965503322,44.66,77540.21,0.0,0.8201,0.00011,13.4779]
[1776965504328,44.66,77551.2,0.0,0.82136,0.00011,13.42058]
[1776965505337,44.66,77552.91,0.0,0.82155,0.00011,13.41166]
[1776965507370,44.66,77569.27,0.0,0.82341,0.00011,13.32636]
[1776965508368,44.66,77585.23,0.0,0.8252,0.00011,13.24307]
[1776965509372,44.66,77588.38,0.0,0.82556,0.00011,13.22668]
[1776965514408,44.66,77580.78,0.0,0.82471,0.00011,13.26617]
[1776965516430,44.66,77586.1,0.0,0.82531,0.00011,13.23836]
[1776965517430,44.66,77604.41,0.0,0.82735,0.00011,13.14247]
[1776965519446,44.66,77598.61,0.0,0.82671,0.00011,13.17256]
[1776965520450,44.66,77590.67,0.0,0.82583,0.00011,13.21403]
[1776965524481,44.66,77597.16,0.0,0.82655,0.00011,13.18]
[1776965529516,44.66,77593.39,0.0,0.82613,0.00011,13.19963]
[1776965530523,44.66,77599.1,0.0,0.82677,0.00011,13.16979]
[1776965532540,44.66,77604.61,0.0,0.82738,0.00011,13.14106]
[1776965533545,44.66,77609.77,0.0,0.82796,0.00011,13.11415]
[1776965538583,44.66,77611.74,0.0,0.82817,0.00011,13.10405]
[1776965541679,44.66,77626.47,0.0,0.8298,0.00011,13.02687]
[1776965542635,44.66,77647.14,0.0,0.83207,0.00011,12.91859]
[1776965543623,44.66,77672.33,0.0,0.8348,0.00011,12.78642]
[1776965544624,44.66,77677.53,0.0,0.83537,0.00011,12.75912]
[1776965545637,44.66,77669.99,0.0,0.83455,0.00011,12.79883]
[1776965546640,44.66,77654.34,0.0,0.83285,0.00011,12.88097]
[1776965547646,44.66,77642.76,0.0,0.83159,0.00011,12.94164]
[1776965549659,44.66,77633.29,0.0,0.83055,0.00011,12.99123]
[1776965552679,44.66,77641.0,0.0,0.83145,0.00011,12.94548]
[1776965554695,44.66,77648.18,0.0,0.83223,0.00011,12.90797]
[1776965558756,44.66,77659.51,0.0,0.83346,0.00011,12.84859]
[1776965560735,44.66,77666.68,0.0,0.83424,0.00011,12.81106]
[1776965561747,44.66,77676.3,0.0,0.83527,0.00011,12.76087]
[1776965562749,44.66,77670.05,0.0,0.83459,0.00011,12.79383]
[1776965563757,44.66,77663.44,0.0,0.83388,0.00011,12.82862]
[1776965565770,44.66,77656.42,0.0,0.83311,0.00011,12.86558]
[1776965569802,44.66,77663.04,0.0,0.83383,0.00011,12.83105]
[1776965573828,44.67,77668.7,0.0,0.83443,0.00011,12.80181]
[1776965576848,44.67,77660.68,0.0,0.83355,0.00011,12.84418]
[1776965579876,44.67,77667.9,0.0,0.83433,0.00011,12.80656]
[1776965584910,44.67,77666.38,0.0,0.83416,0.00011,12.81512]
[1776965585915,44.67,77658.85,0.0,0.83334,0.00011,12.85466]
[1776965586923,44.67,77650.13,0.0,0.83239,0.00011,12.90045]
[1776965591953,44.67,77656.01,0.0,0.83302,0.00011,12.86996]
[1776965592960,44.67,77648.95,0.0,0.83225,0.00011,12.90704]
[1776965594975,44.67,77655.6,0.0,0.83297,0.00011,12.87235]
[1776965599002,44.67,77642.54,0.0,0.83154,0.00011,12.94124]
[1776965600022,44.67,77630.21,0.0,0.83018,0.00011,13.00585]
[1776965601021,44.67,77630.3,0.0,0.83019,0.00011,13.00532]
[1776965604042,44.67,77637.01,0.0,0.83094,0.00011,12.96995]
[1776965605051,44.67,77640.06,0.0,0.83127,0.00011,12.95396]
[1776965608072,44.67,77647.04,0.0,0.83203,0.00011,12.91744]
[1776965613109,44.67,77641.47,0.0,0.83147,0.00011,12.94146]
[1776965618157,44.67,77637.89,0.0,0.83108,0.00011,12.96028]
[1776965620229,44.67,77623.16,0.0,0.82946,0.00011,13.03743]
[1776965622171,44.67,77620.1,0.0,0.82912,0.00011,13.05332]
[1776965624188,44.67,77614.7,0.0,0.82852,0.00011,13.08194]
[1776965625193,44.68,77603.77,0.0,0.8273,0.00011,13.13927]
[1776965626199,44.68,77593.52,0.0,0.82616,0.00011,13.19293]
[1776965627205,44.68,77594.26,0.0,0.82624,0.00011,13.18907]
[1776965629219,44.68,77585.98,0.0,0.82531,0.00011,13.23233]
[1776965630303,44.68,77582.87,0.0,0.82496,0.00011,13.24853]
[1776965633247,44.67,77583.88,0.0,0.82508,0.00011,13.24302]
[1776965636269,44.67,77590.4,0.0,0.82582,0.00011,13.20873]
[1776965638282,44.67,77593.48,0.0,0.82616,0.00011,13.19258]
[1776965642310,44.67,77599.46,0.0,0.82683,0.00011,13.16126]
[1776965643317,44.67,77604.55,0.0,0.8274,0.00011,13.13468]
[1776965645341,44.67,77610.31,0.0,0.82803,0.00011,13.10469]
[1776965647348,44.67,77620.54,0.0,0.82916,0.00011,13.0514]
[1776965649362,44.68,77623.68,0.0,0.8295,0.00011,13.03534]
[1776965650444,44.68,77630.81,0.0,0.83028,0.00011,12.9982]
[1776965652383,44.68,77635.05,0.0,0.83074,0.00011,12.9763]
[1776965657418,44.68,77636.83,0.0,0.83093,0.00011,12.9672]
[1776965658425,44.68,77644.65,0.0,0.83179,0.00011,12.92627]
[1776965659435,44.68,77643.0,0.0,0.83161,0.00011,12.935]
[1776965660439,44.68,77622.65,0.0,0.82937,0.00011,13.04167]
[1776965661448,44.68,77610.49,0.0,0.82802,0.00011,13.10547]
[1776965662455,44.68,77614.02,0.0,0.82841,0.00011,13.08709]
[1776965666482,44.68,77614.27,0.0,0.82843,0.00011,13.08625]
[1776965670584,44.68,77606.64,0.0,0.82757,0.00011,13.12658]
[1776965673533,44.69,77616.78,0.0,0.82874,0.00011,13.06844]
[1776965675546,44.69,77617.49,0.0,0.82882,0.00011,13.065]
[1776965676565,44.69,77624.49,0.0,0.82959,0.00011,13.0285]
[1776965677560,44.69,77623.61,0.0,0.82949,0.00011,13.03329]
[1776965680672,44.7,77648.01,0.0,0.83212,0.00011,12.90792]
[1776965681631,44.7,77648.01,0.0,0.83212,0.00011,12.9079]
[1776965682598,44.7,77647.59,0.0,0.83207,0.00011,12.91015]
[1776965687633,44.7,77650.07,0.0,0.83234,0.00011,12.89738]
[1776965689655,44.7,77656.24,0.0,0.83301,0.00011,12.86515]
[1776965690761,44.7,77661.37,0.0,0.83356,0.00011,12.83836]
[1776965691666,44.7,77661.37,0.0,0.83356,0.00011,12.83852]
[1776965692680,44.7,77670.22,0.0,0.83451,0.00011,12.79225]
[1776965693681,44.7,77685.86,0.0,0.8362,0.00011,12.71041]
[1776965694688,44.7,77693.32,0.0,0.837,0.00011,12.67133]
[1776965695695,44.7,77689.19,0.0,0.83655,0.00011,12.69313]
[1776965697713,44.7,77684.76,0.0,0.83607,0.00011,12.71656]
[1776965699723,44.7,77673.43,0.0,0.83484,0.00011,12.77646]
[1776965700834,44.7,77667.56,0.0,0.8342,0.00011,12.80748]
[1776965702756,44.71,77673.29,0.0,0.83481,0.00011,12.7781]
[1776965703758,44.71,77685.64,0.0,0.83614,0.00011,12.71332]
[1776965704772,44.71,77688.89,0.0,0.83645,0.00011,12.69799]
[1776965705777,44.72,77700.82,0.0,0.83772,0.00011,12.6358]
[1776965706776,44.72,77710.62,0.0,0.83876,0.00011,12.58455]
[1776965708796,44.72,77715.87,0.0,0.83932,0.00011,12.55718]
[1776965710905,44.72,77716.88,0.0,0.83941,0.00011,12.55234]
[1776965712829,44.72,77707.86,0.0,0.83844,0.00011,12.60029]
[1776965713825,44.72,77698.52,0.0,0.83744,0.00011,12.64956]
[1776965714835,44.72,77674.8,0.0,0.8349,0.00011,12.77396]
[1776965715839,44.72,77674.8,0.0,0.83489,0.00011,12.77434]
[1776965720980,44.73,77669.73,0.0,0.83432,0.00011,12.80176]
[1776965721882,44.73,77669.73,0.0,0.83431,0.00011,12.80225]
[1776965722903,44.73,77655.83,0.0,0.8328,0.00011,12.87508]
[1776965723913,44.73,77661.73,0.0,0.83344,0.00011,12.84455]
[1776965724904,44.73,77673.88,0.0,0.83475,0.00011,12.78112]
[1776965727927,44.73,77667.97,0.0,0.8341,0.00011,12.81254]
[1776965732960,44.74,77662.39,0.0,0.83353,0.00011,12.8374]
[1776965734974,44.74,77668.76,0.0,0.83421,0.00011,12.80433]
[1776965736988,44.74,77670.38,0.0,0.83438,0.00011,12.79624]
[1776965741123,44.74,77657.51,0.0,0.83297,0.00011,12.86445]
[1776965743035,44.74,77657.48,0.0,0.83296,0.00011,12.86504]
[1776965745047,44.75,77651.79,0.0,0.83232,0.00011,12.89557]
[1776965746054,44.75,77646.72,0.0,0.83177,0.00011,12.9221]
[1776965748068,44.75,77647.34,0.0,0.8318,0.00011,12.92079]
[1776965752099,44.78,77651.16,0.0,0.83206,0.00011,12.90837]
[1776965757132,44.79,77652.82,0.0,0.83219,0.00011,12.90238]
[1776965762170,44.8,77654.26,0.0,0.83232,0.00011,12.89582]
[1776965767201,44.8,77650.54,0.0,0.8319,0.00011,12.91623]
[1776965772242,44.8,77646.96,0.0,0.83149,0.00011,12.93574]
[1776965774254,44.81,77628.18,0.0,0.82942,0.00011,13.03442]
[1776965775261,44.81,77622.58,0.0,0.8288,0.00011,13.06365]
[1776965776278,44.81,77624.84,0.0,0.82905,0.00011,13.05203]
[1776965777275,44.81,77619.15,0.0,0.82841,0.00011,13.08217]
[1776965778283,44.81,77614.11,0.0,0.82785,0.00011,13.10845]
[1776965780296,44.82,77616.82,0.0,0.8281,0.00011,13.09693]
[1776965781411,44.82,77630.93,0.0,0.82965,0.00011,13.02367]
[1776965783323,44.82,77632.04,0.0,0.82977,0.00011,13.01803]
[1776965784325,44.82,77627.26,0.0,0.82923,0.00011,13.04359]
[1776965789359,44.83,77632.52,0.0,0.82978,0.00011,13.01765]
[1776965794398,44.83,77630.47,0.0,0.82957,0.00011,13.02452]
[1776965796408,44.84,77639.78,0.0,0.83059,0.00011,12.97639]
[1776965798585,44.84,77621.17,0.0,0.82853,0.00011,13.07374]
[1776965799473,44.84,77579.57,0.0,0.8239,0.00011,13.29032]
[1776965800573,44.84,77573.05,0.0,0.82316,0.00011,13.32421]
[1776965801583,44.84,77578.17,0.0,0.82373,0.00011,13.29813]
[1776965803551,44.84,77558.43,0.0,0.8215,0.00011,13.40059]
[1776965804530,44.84,77527.83,0.0,0.81801,0.00011,13.55916]
[1776965805525,44.84,77502.52,0.0,0.81509,0.00012,13.68995]
[1776965806725,44.84,77494.75,0.0,0.81419,0.00012,13.73003]
[1776965807576,44.84,77488.83,0.0,0.8135,0.00012,13.76054]
[1776965808734,44.84,77505.15,0.0,0.81541,0.00012,13.67562]
[1776965809851,44.84,77519.49,0.0,0.81707,0.00012,13.60153]
[1776965810861,44.84,77482.17,0.0,0.81274,0.00012,13.79409]
[1776965812839,44.83,77466.07,0.0,0.81088,0.00012,13.87538]
[1776965813830,44.83,77460.75,0.0,0.81025,0.00012,13.90271]
[1776965814840,44.82,77460.75,0.0,0.81031,0.00012,13.89994]
[1776965816851,44.79,77467.99,0.0,0.8113,0.00012,13.85654]
[1776965817858,44.79,77494.73,0.0,0.81444,0.00012,13.71852]
[1776965821902,44.75,77499.93,0.0,0.81523,0.00012,13.68313]
[1776965822892,44.75,77491.61,0.0,0.8143,0.00012,13.7244]
[1776965823949,44.74,77485.62,0.0,0.81363,0.00012,13.75365]
[1776965824913,44.73,77492.39,0.0,0.81445,0.00012,13.71742]
[1776965825919,44.73,77470.25,0.0,0.81189,0.00012,13.83035]
[1776965828943,44.71,77454.85,0.0,0.81015,0.00012,13.90629]
[1776965831959,44.69,77462.42,0.0,0.81117,0.00012,13.86158]
[1776965832966,44.68,77473.01,0.0,0.81246,0.00012,13.80504]
[1776965833974,44.68,77460.93,0.0,0.81103,0.00012,13.86748]
[1776965834982,44.68,77455.7,0.0,0.81043,0.00012,13.89377]
[1776965838005,44.67,77462.44,0.0,0.81129,0.00012,13.85598]
[1776965840030,44.66,77464.92,0.0,0.8116,0.00012,13.84244]
[1776965842040,44.66,77477.73,0.0,0.81311,0.00012,13.77606]
[1776965843044,44.66,77485.02,0.0,0.81397,0.00012,13.73826]
[1776965844054,44.66,77481.63,0.0,0.81357,0.00012,13.75576]
[1776965845064,44.66,77476.52,0.0,0.81298,0.00012,13.78213]
[1776965846069,44.66,77470.02,0.0,0.81221,0.00012,13.81564]
[1776965847078,44.66,77470.42,0.0,0.81226,0.00012,13.81345]
[1776965850126,44.66,77462.67,0.0,0.81135,0.00012,13.85333]
[1776965851100,44.66,77450.81,0.0,0.81,0.00012,13.90918]
[1776965852114,44.66,77438.56,0.0,0.80855,0.00012,13.97226]
[1776965853115,44.66,77443.29,0.0,0.80911,0.00012,13.94783]
[1776965858154,44.66,77433.78,0.0,0.80799,0.00012,13.99649]
[1776965860169,44.66,77451.55,0.0,0.8101,0.00012,13.90481]
[1776965861178,44.66,77451.09,0.0,0.81005,0.00012,13.9072]
[1776965862181,44.66,77458.86,0.0,0.81097,0.00012,13.86704]
[1776965863188,44.66,77467.51,0.0,0.81199,0.00012,13.82234]
[1776965864196,44.66,77470.66,0.0,0.81236,0.00012,13.80595]
[1776965867217,44.66,77464.82,0.0,0.81168,0.00012,13.83591]
[1776965869230,44.65,77464.42,0.0,0.81164,0.00012,13.8378]
[1776965874267,44.65,77460.37,0.0,0.81116,0.00012,13.85853]
[1776965875272,44.65,77467.65,0.0,0.81202,0.00012,13.82091]
[1776965876279,44.65,77475.77,0.0,0.81298,0.00012,13.7788]
[1776965877286,44.65,77476.31,0.0,0.81305,0.00012,13.77592]
[1776965881341,44.65,77463.05,0.0,0.81149,0.00012,13.8444]
[1776965882350,44.65,77451.51,0.0,0.81012,0.00012,13.90401]
[1776965883358,44.65,77451.09,0.0,0.81007,0.00012,13.90617]
[1776965885376,44.65,77457.09,0.0,0.81078,0.00012,13.87514]
[1776965886381,44.65,77462.99,0.0,0.81148,0.00012,13.84467]
[1776965888392,44.65,77461.85,0.0,0.81134,0.00012,13.8506]
[1776965890404,44.65,77470.13,0.0,0.81233,0.00012,13.80745]
[1776965891414,44.65,77476.08,0.0,0.81303,0.00012,13.7767]
[1776965893425,44.65,77469.29,0.0,0.81223,0.00012,13.81168]
[1776965895442,44.65,77474.54,0.0,0.81285,0.00012,13.78435]
[1776965896449,44.65,77487.12,0.0,0.81433,0.00012,13.71918]
[1776965897455,44.65,77488.84,0.0,0.81453,0.00012,13.7103]
[1776965902500,44.65,77468.53,0.0,0.81214,0.00012,13.81564]
[1776965903500,44.65,77452.74,0.0,0.81028,0.00012,13.89719]
[1776965904505,44.65,77445.23,0.0,0.80939,0.00012,13.93584]
[1776965905520,44.65,77440.15,0.0,0.80878,0.00012,13.96191]
[1776965907527,44.65,77434.72,0.0,0.80814,0.00012,13.98969]
[1776965910546,44.65,77426.76,0.0,0.80719,0.00012,14.0305]
[1776965912560,44.65,77425.0,0.0,0.80703,0.00012,14.03425]
[1776965917595,44.65,77427.28,0.0,0.80731,0.00012,14.02238]
[1776965919614,44.65,77421.25,0.0,0.80659,0.00012,14.05344]
[1776965924644,44.65,77423.21,0.0,0.80683,0.00012,14.04302]
[1776965929680,44.65,77429.36,0.0,0.80756,0.00012,14.01173]
[1776965930699,44.65,77454.4,0.0,0.81054,0.00012,13.88274]
[1776965931699,44.65,77458.02,0.0,0.81096,0.00012,13.86412]
[1776965936730,44.65,77446.27,0.0,0.80956,0.00012,13.92513]
[1776965937739,44.65,77442.42,0.0,0.8091,0.00012,13.945]
[1776965942774,44.65,77444.0,0.0,0.80929,0.00012,13.93689]
[1776965947809,44.65,77445.26,0.0,0.80944,0.00012,13.93054]
[1776965952850,44.65,77444.0,0.0,0.80928,0.00012,13.93721]
[1776965954863,44.65,77449.04,0.0,0.80988,0.00012,13.91129]
[1776965955871,44.65,77456.04,0.0,0.81071,0.00012,13.87535]
[1776965960908,44.66,77452.99,0.0,0.81033,0.00012,13.89161]
[1776965961914,44.66,77443.48,0.0,0.80921,0.00012,13.94065]
[1776965962920,44.66,77435.18,0.0,0.80822,0.00012,13.98335]
[1776965966950,44.65,77426.09,0.0,0.80714,0.00012,14.02985]
[1776965969972,44.65,77420.85,0.0,0.80651,0.00012,14.05669]
[1776965971985,44.65,77410.54,0.0,0.80532,0.00012,14.10426]
[1776965975028,44.65,77386.94,0.0,0.80247,0.00012,14.22507]
[1776965976045,44.65,77356.82,0.0,0.79878,0.00012,14.37855]
[1776965977035,44.66,77356.82,0.0,0.79878,0.00012,14.3789]
[1776965978043,44.66,77347.57,0.0,0.79762,0.00012,14.42657]
[1776965979048,44.66,77343.13,0.0,0.79707,0.00012,14.44918]
[1776965981066,44.66,77323.76,0.0,0.79467,0.00012,14.547]
[1776965982081,44.67,77308.85,0.0,0.79277,0.00013,14.6237]
[1776965983085,44.66,77295.36,0.0,0.79108,0.00013,14.69143]
[1776965984088,44.66,77292.24,0.0,0.79071,0.00013,14.70615]
[1776965986108,44.66,77285.96,0.0,0.78993,0.00013,14.73734]
[1776965988132,44.66,77280.36,0.0,0.78921,0.00013,14.76596]
[1776965989182,44.66,77240.4,0.0,0.78411,0.00013,14.9655]
[1776965990178,44.65,77217.3,0.0,0.7812,0.00013,15.07687]
[1776965991162,44.64,77213.63,0.0,0.78077,0.00013,15.0935]
[1776965992198,44.63,77224.32,0.0,0.78219,0.00013,15.03902]
[1776965994277,44.63,77227.78,0.0,0.78266,0.00013,15.02088]
[1776966000260,44.62,77237.61,0.0,0.78397,0.00013,14.9703]
[1776966001309,44.62,77256.23,0.0,0.78636,0.00013,14.87764]
[1776966002271,44.6,77259.55,0.0,0.78687,0.00013,14.85741]
[1776966003294,44.6,77244.86,0.0,0.78499,0.00013,14.93064]
[1776966004297,44.6,77225.93,0.0,0.78256,0.00013,15.02465]
[1776966005341,44.6,77217.58,0.0,0.78147,0.00013,15.06623]
[1776966006314,44.6,77204.44,0.0,0.77977,0.00013,15.13084]
[1776966007316,44.59,77201.79,0.0,0.77945,0.00013,15.14293]
[1776966012359,44.59,77197.56,0.0,0.77892,0.00013,15.16324]
[1776966017397,44.59,77192.45,0.0,0.77826,0.00013,15.18779]
[1776966019413,44.59,77152.33,0.0,0.77299,0.00013,15.38393]
[1776966020426,44.59,77132.44,0.0,0.77034,0.00013,15.48037]
[1776966021434,44.59,77128.35,0.0,0.76981,0.00013,15.49953]
[1776966022438,44.58,77117.68,0.0,0.76842,0.00013,15.54962]
[1776966023491,44.57,77112.13,0.0,0.76771,0.00013,15.57527]
[1776966024455,44.57,77105.27,0.0,0.76678,0.00013,15.60822]
[1776966025462,44.56,77114.32,0.0,0.76805,0.00013,15.56274]
[1776966026471,44.56,77125.35,0.0,0.76955,0.00013,15.50899]
[1776966028482,44.55,77117.35,0.0,0.76849,0.00013,15.54696]
[1776966029489,44.55,77103.28,0.0,0.76661,0.00013,15.61416]
[1776966030505,44.55,77080.95,0.0,0.76361,0.00014,15.7201]
[1776966031521,44.53,77074.58,0.0,0.76287,0.00014,15.74252]
[1776966033527,44.52,77066.37,0.0,0.76182,0.00014,15.77914]
[1776966035537,44.51,77072.74,0.0,0.76271,0.00014,15.74806]
[1776966040569,44.51,77063.5,0.0,0.76146,0.00014,15.79148]
[1776966042584,44.51,77056.38,0.0,0.76048,0.00014,15.82551]
[1776966043605,44.51,77040.7,0.0,0.75833,0.00014,15.89951]
[1776966046636,44.51,77012.29,0.0,0.75439,0.00014,16.0331]
[1776966048636,44.52,77011.64,0.0,0.7543,0.00014,16.03621]
[1776966052656,44.5,77001.19,0.0,0.75291,0.00014,16.08247]
[1776966053664,44.5,76994.95,0.0,0.75204,0.00014,16.11141]
[1776966054670,44.5,76988.27,0.0,0.75113,0.00014,16.14154]
[1776966055684,44.5,76987.98,0.0,0.75107,0.00014,16.14343]
[1776966059715,44.51,77009.23,0.0,0.75398,0.00014,16.04661]
[1776966060713,44.51,77016.35,0.0,0.75497,0.00014,16.01342]
[1776966061719,44.51,77018.97,0.0,0.75535,0.00014,16.00079]
[1776966065748,44.51,77037.84,0.0,0.75796,0.00014,15.91216]
[1776966067766,44.51,77054.43,0.0,0.76023,0.00014,15.83406]
[1776966068772,44.51,77048.37,0.0,0.7594,0.00014,15.86276]
[1776966069789,44.51,77027.86,0.0,0.75657,0.00014,15.95934]
[1776966071815,44.51,77014.79,0.0,0.75476,0.00014,16.02046]
[1776966072820,44.51,77000.57,0.0,0.75278,0.00014,16.08691]
[1776966073840,44.51,76997.27,0.0,0.75231,0.00014,16.10231]
[1776966074854,44.51,76997.27,0.0,0.75231,0.00014,16.10234]
[1776966075851,44.52,77006.83,0.0,0.75362,0.00014,16.05877]
[1776966076856,44.52,77015.38,0.0,0.7548,0.00014,16.01918]
[1776966077860,44.52,77013.31,0.0,0.75451,0.00014,16.02902]
[1776966079873,44.52,77001.94,0.0,0.75292,0.00014,16.08234]
[1776966080881,44.52,76993.18,0.0,0.75169,0.00014,16.12312]
[1776966081894,44.52,77009.2,0.0,0.75392,0.00014,16.04897]
[1776966082897,44.52,77014.12,0.0,0.75459,0.00014,16.02628]
[1776966083994,44.53,77028.22,0.0,0.75654,0.00014,15.96066]
[1776966084914,44.53,77028.22,0.0,0.75653,0.00014,15.96081]
[1776966086926,44.54,77038.25,0.0,0.75784,0.00014,15.91647]
[1776966087932,44.55,77048.42,0.0,0.75923,0.00014,15.86891]
[1776966088939,44.56,77049.57,0.0,0.75931,0.00014,15.86643]
[1776966091968,44.6,77055.48,0.0,0.75999,0.00014,15.83963]
[1776966092970,44.6,77050.13,0.0,0.75925,0.00014,15.86523]
[1776966094080,44.63,77039.65,0.0,0.75769,0.00014,15.9186]
[1776966094985,44.65,77039.65,0.0,0.75759,0.00014,15.92215]
[1776966095992,44.67,77031.9,0.0,0.75643,0.00014,15.96195]
[1776966096998,44.67,77029.17,0.0,0.75604,0.00014,15.975]
[1776966099012,44.67,77040.65,0.0,0.75761,0.00014,15.92178]
[1776966100021,44.67,77045.37,0.0,0.75825,0.00014,15.89992]
[1776966103042,44.68,77070.1,0.0,0.76161,0.00014,15.78412]
[1776966104150,44.68,77077.01,0.0,0.76254,0.00014,15.75153]
[1776966106065,44.68,77070.63,0.0,0.76166,0.00014,15.78228]
[1776966108082,44.69,77064.02,0.0,0.76075,0.00014,15.81405]
[1776966109090,44.69,77058.39,0.0,0.75997,0.00014,15.84086]
[1776966111111,44.69,77050.47,0.0,0.75887,0.00014,15.87864]
[1776966113117,44.69,77062.82,0.0,0.76055,0.00014,15.82102]
[1776966114224,44.7,77064.2,0.0,0.76072,0.00014,15.81496]
[1776966118152,44.7,77077.32,0.0,0.76249,0.00014,15.75375]
[1776966119160,44.7,77077.38,0.0,0.76249,0.00014,15.75368]
[1776966124297,44.72,77048.79,0.0,0.75848,0.00014,15.89221]
[1776966126211,44.73,77047.39,0.0,0.75829,0.00014,15.89897]
[1776966130238,44.73,77031.01,0.0,0.75601,0.00014,15.97634]
[1776966131253,44.73,77021.24,0.0,0.75466,0.00014,16.02191]
[1776966132253,44.73,77020.66,0.0,0.75457,0.00014,16.02488]
[1776966134370,44.75,77002.28,0.0,0.75193,0.00014,16.11313]
[1776966137311,44.76,77016.8,0.0,0.75393,0.00014,16.04664]
[1776966138317,44.78,77020.26,0.0,0.75431,0.00014,16.03415]
[1776966139351,44.78,77029.85,0.0,0.75563,0.00014,15.98967]
[1776966140320,44.78,77038.15,0.0,0.75676,0.00014,15.95138]
[1776966141325,44.78,77033.27,0.0,0.75608,0.00014,15.97446]
[1776966142390,44.79,77025.18,0.0,0.75496,0.00014,16.01237]
[1776966143367,44.79,77038.05,0.0,0.75672,0.00014,15.9528]
[1776966144461,44.79,77123.15,0.0,0.76824,0.00013,15.55067]
[1776966146400,44.79,77127.76,0.0,0.76884,0.00013,15.52932]
[1776966147394,44.79,77129.57,0.0,0.76907,0.00013,15.52089]
[1776966150454,44.8,77152.72,0.0,0.77213,0.00013,15.4099]
[1776966151445,44.8,77156.32,0.0,0.77265,0.00013,15.38764]
[1776966152438,44.8,77166.23,0.0,0.77395,0.00013,15.33995]
[1776966153444,44.8,77166.63,0.0,0.77399,0.00013,15.33837]
[1776966156481,44.8,77178.25,0.0,0.7755,0.00013,15.28266]
[1776966157496,44.81,77175.55,0.0,0.77513,0.00013,15.2962]
[1776966158499,44.81,77159.13,0.0,0.77296,0.00013,15.37612]
[1776966159499,44.81,77156.9,0.0,0.77266,0.00013,15.38711]
[1776966161519,44.81,77168.89,0.0,0.77424,0.00013,15.32929]
[1776966162518,44.81,77169.33,0.0,0.77429,0.00013,15.32725]
[1776966164613,44.81,77174.88,0.0,0.77501,0.00013,15.30078]
[1776966166549,44.82,77183.8,0.0,0.77616,0.00013,15.25791]
[1776966167553,44.82,77190.77,0.0,0.77707,0.00013,15.22422]
[1776966168567,44.82,77191.62,0.0,0.77717,0.00013,15.22039]
[1776966169578,44.82,77197.96,0.0,0.77799,0.00013,15.18976]
[1776966170586,44.82,77205.05,0.0,0.77891,0.00013,15.15518]
[1776966171587,44.82,77199.08,0.0,0.77812,0.00013,15.18468]
[1776966174684,44.83,77173.47,0.0,0.77476,0.00013,15.31016]
[1776966175615,44.83,77173.47,0.0,0.77475,0.00013,15.31032]
[1776966176622,44.83,77171.9,0.0,0.77454,0.00013,15.31814]
[1776966178638,44.83,77166.53,0.0,0.77382,0.00013,15.34468]
[1776966179643,44.83,77162.08,0.0,0.77323,0.00013,15.36648]
[1776966180653,44.83,77153.37,0.0,0.77207,0.00013,15.40888]
[1776966182701,44.83,77142.96,0.0,0.7707,0.00013,15.45904]
[1776966183698,44.84,77122.58,0.0,0.76798,0.00013,15.55705]
[1776966186774,44.84,77132.44,0.0,0.76929,0.00013,15.50983]
[1776966187732,44.84,77135.59,0.0,0.76969,0.00013,15.49557]
[1776966189730,44.84,77137.82,0.0,0.76997,0.00013,15.48545]
[1776966191741,44.85,77144.8,0.0,0.77088,0.00013,15.4525]
[1776966194858,44.85,77189.87,0.0,0.77679,0.00013,15.23495]
[1776966195772,44.85,77190.22,0.0,0.77683,0.00013,15.23334]
[1776966196800,44.85,77197.72,0.0,0.7778,0.00013,15.19688]
[1776966197825,44.85,77199.45,0.0,0.77803,0.00013,15.1885]
[1776966200816,44.86,77211.32,0.0,0.77955,0.00013,15.13097]
[1776966201821,44.86,77219.79,0.0,0.78065,0.00013,15.08958]
[1776966202837,44.86,77222.54,0.0,0.781,0.00013,15.07625]
[1776966203841,44.86,77216.98,0.0,0.78027,0.00013,15.10373]
[1776966204927,44.86,77213.87,0.0,0.77987,0.00013,15.11912]
[1776966207870,44.86,77220.96,0.0,0.78077,0.00013,15.08494]
[1776966209882,44.86,77225.5,0.0,0.78134,0.00013,15.06312]
[1776966210890,44.87,77232.71,0.0,0.78226,0.00013,15.02792]
[1776966211895,44.87,77231.74,0.0,0.78218,0.00013,15.0278]
[1776966212903,44.87,77240.19,0.0,0.78326,0.00013,14.98628]
[1776966213913,44.87,77238.7,0.0,0.78307,0.00013,14.99379]
[1776966214999,44.87,77229.25,0.0,0.78185,0.00013,15.04055]
[1776966216945,44.87,77225.5,0.0,0.78135,0.00013,15.05937]
[1776966221972,44.88,77230.32,0.0,0.78196,0.00013,15.03645]
[1776966222979,44.88,77237.55,0.0,0.78288,0.00013,15.00095]
[1776966223987,44.88,77237.51,0.0,0.78287,0.00013,15.00128]
[1776966227009,44.88,77226.36,0.0,0.78143,0.00013,15.05666]
[1776966228032,44.88,77219.6,0.0,0.78055,0.00013,15.0901]
[1776966230038,44.88,77220.58,0.0,0.78066,0.00013,15.08574]
[1776966233060,44.89,77224.55,0.0,0.78116,0.00013,15.06697]
[1776966237089,44.89,77203.62,0.0,0.77842,0.00013,15.17085]
[1776966238096,44.89,77197.17,0.0,0.77758,0.00013,15.20231]
[1776966240111,44.91,77212.04,0.0,0.77944,0.00013,15.13225]
[1776966241120,44.91,77217.51,0.0,0.78014,0.00013,15.10565]
[1776966244138,44.91,77225.78,0.0,0.78119,0.00013,15.06576]
[1776966246151,44.93,77224.5,0.0,0.78094,0.00013,15.07544]
[1776966248172,44.93,77219.24,0.0,0.78025,0.00013,15.10172]
[1776966250182,44.93,77210.67,0.0,0.77913,0.00013,15.14418]
[1776966251187,44.95,77208.61,0.0,0.77878,0.00013,15.15737]
[1776966256222,45.02,77207.7,0.0,0.77832,0.00013,15.17541]
[1776966257232,45.04,77201.32,0.0,0.77742,0.00013,15.20913]
[1776966258234,45.04,77191.27,0.0,0.77611,0.00013,15.25811]
[1776966259242,45.04,77192.31,0.0,0.77624,0.00013,15.25334]
[1776966262265,45.04,77186.03,0.0,0.7754,0.00013,15.28452]
[1776966263274,45.06,77176.89,0.0,0.77415,0.00013,15.33099]
[1776966264286,45.06,77169.96,0.0,0.77323,0.00013,15.36465]
[1776966265358,45.06,77165.54,0.0,0.77265,0.00013,15.38613]
[1776966267303,45.06,77160.18,0.0,0.77193,0.00013,15.4123]
[1776966268308,45.06,77152.9,0.0,0.77097,0.00013,15.44737]
[1776966269314,45.06,77148.1,0.0,0.77033,0.00013,15.47047]
[1776966272339,45.06,77155.17,0.0,0.7713,0.00013,15.43185]
[1776966273347,45.07,77164.23,0.0,0.77249,0.00013,15.38854]
[1776966274349,45.07,77169.34,0.0,0.77315,0.00013,15.36418]
[1776966276365,45.07,77165.1,0.0,0.77259,0.00013,15.38505]
[1776966277374,45.07,77159.57,0.0,0.77185,0.00013,15.41181]
[1776966278383,45.07,77151.79,0.0,0.77082,0.00013,15.44927]
[1776966279384,45.07,77141.3,0.0,0.76943,0.00013,15.4996]
[1776966280396,45.07,77139.25,0.0,0.76916,0.00013,15.50945]
[1776966285499,45.08,77127.27,0.0,0.76755,0.00013,15.56712]
[1776966286434,45.08,77127.27,0.0,0.76755,0.00013,15.5673]
[1776966289466,45.08,77134.82,0.0,0.76853,0.00013,15.53193]
[1776966290461,45.08,77149.56,0.0,0.77047,0.00013,15.46214]
[1776966291468,45.08,77157.06,0.0,0.77145,0.00013,15.4265]
[1776966292476,45.08,77162.73,0.0,0.7722,0.00013,15.39932]
[1776966293483,45.09,77170.86,0.0,0.77326,0.00013,15.36046]
[1776966294489,45.09,77169.78,0.0,0.77311,0.00013,15.36591]
[1776966295574,45.09,77177.11,0.0,0.77406,0.00013,15.33088]
[1776966297510,45.09,77177.76,0.0,0.77414,0.00013,15.32828]
[1776966299524,45.09,77184.76,0.0,0.77504,0.00013,15.29491]
[1776966302560,45.1,77165.59,0.0,0.77251,0.00013,15.38792]
[1776966303556,45.1,77153.07,0.0,0.77087,0.00013,15.44792]
[1776966304562,45.1,77147.36,0.0,0.7701,0.00013,15.47563]
[1776966307587,45.1,77139.65,0.0,0.76906,0.00013,15.51311]
[1776966308590,45.12,77149.26,0.0,0.77025,0.00013,15.47022]
[1776966312617,45.14,77137.37,0.0,0.76861,0.00013,15.52953]
[1776966313625,45.14,77130.19,0.0,0.76766,0.00013,15.56383]
[1776966317661,45.14,77135.51,0.0,0.76834,0.00013,15.53931]
[1776966318663,45.14,77141.41,0.0,0.76912,0.00013,15.51147]
[1776966322691,45.15,77134.37,0.0,0.76816,0.00013,15.54585]
[1776966323695,45.15,77128.56,0.0,0.76738,0.00013,15.57361]
[1776966325813,45.15,77114.94,0.0,0.76556,0.00013,15.63835]
[1776966327805,45.15,77089.42,0.0,0.76214,0.00013,15.75842]
[1776966328774,45.15,77075.17,0.0,0.76021,0.00014,15.8252]
[1776966329783,45.15,77073.44,0.0,0.75998,0.00014,15.83323]
[1776966334812,45.16,77072.13,0.0,0.75982,0.00014,15.83522]
[1776966337833,45.16,77058.04,0.0,0.7579,0.00014,15.90117]
[1776966338881,45.16,77032.86,0.0,0.75446,0.00014,16.0175]
[1776966339847,45.16,77023.35,0.0,0.75315,0.00014,16.06132]
[1776966340854,45.16,77020.15,0.0,0.7527,0.00014,16.07606]
[1776966343877,45.17,77038.73,0.0,0.75524,0.00014,15.99127]
[1776966344886,45.17,77045.32,0.0,0.75614,0.00014,15.96089]
[1776966346906,45.17,77041.95,0.0,0.75568,0.00014,15.9766]
[1776966348922,45.17,77046.99,0.0,0.75636,0.00014,15.95359]
[1776966349925,45.17,77060.35,0.0,0.75817,0.00014,15.89189]
[1776966350932,45.17,77054.07,0.0,0.75731,0.00014,15.92112]
[1776966352946,45.17,77067.29,0.0,0.7591,0.00014,15.86027]
[1776966353954,45.17,77060.78,0.0,0.75821,0.00014,15.89072]
[1776966354967,45.18,77056.52,0.0,0.75762,0.00014,15.91066]
[1776966356026,45.18,77083.95,0.0,0.76133,0.00013,15.78334]
[1776966357999,45.18,77107.18,0.0,0.76444,0.00013,15.67464]
[1776966358994,45.18,77129.46,0.0,0.76741,0.00013,15.56956]
[1776966360002,45.18,77136.84,0.0,0.76838,0.00013,15.53466]
[1776966361009,45.18,77133.73,0.0,0.76796,0.00013,15.54965]
[1776966362014,45.18,77127.76,0.0,0.76717,0.00013,15.57799]
[1776966363031,45.18,77122.2,0.0,0.76643,0.00013,15.6043]
[1776966365043,45.18,77116.84,0.0,0.76571,0.00013,15.62989]
[1776966368059,45.18,77111.66,0.0,0.76501,0.00013,15.65478]
[1776966370137,45.19,77103.04,0.0,0.76385,0.00013,15.6955]
[1776966373178,45.19,77116.41,0.0,0.76563,0.00013,15.63261]
[1776966374117,45.19,77122.54,0.0,0.76645,0.00013,15.60379]
[1776966375129,45.19,77123.82,0.0,0.76661,0.00013,15.59806]
[1776966376180,45.19,77112.81,0.0,0.76514,0.00013,15.65025]
[1776966377162,45.19,77112.81,0.0,0.76513,0.00013,15.65043]
[1776966382172,45.2,77116.08,0.0,0.76555,0.00013,15.63579]
[1776966383179,45.2,77108.65,0.0,0.76455,0.00013,15.67096]
[1776966384187,45.2,77099.76,0.0,0.76336,0.00013,15.71285]
[1776966386249,45.2,77097.68,0.0,0.76307,0.00013,15.7228]
[1776966392243,45.2,77091.73,0.0,0.7623,0.00013,15.74614]
[1776966393250,45.2,77086.18,0.0,0.76156,0.00013,15.7721]
[1776966398306,45.2,77088.46,0.0,0.76185,0.00013,15.76184]
[1776966399303,45.21,77079.29,0.0,0.76061,0.00013,15.80487]
[1776966400311,45.21,77072.88,0.0,0.75974,0.00014,15.8348]
[1776966401326,45.21,77066.86,0.0,0.75893,0.00014,15.86276]
[1776966402341,45.21,77038.8,0.0,0.75511,0.00014,15.99231]
[1776966403335,45.21,77027.75,0.0,0.75359,0.00014,16.04314]
[1776966405344,45.21,77044.21,0.0,0.75583,0.00014,15.968]
[1776966407371,45.21,77037.54,0.0,0.75491,0.00014,15.99903]
[1776966408404,45.21,77019.25,0.0,0.75241,0.00014,16.08272]
[1776966409381,45.21,77003.73,0.0,0.75026,0.00014,16.15345]
[1776966410386,45.21,77004.31,0.0,0.75034,0.00014,16.15094]
[1776966413404,45.22,76995.06,0.0,0.74904,0.00014,16.19342]
[1776966414414,45.22,76991.77,0.0,0.74858,0.00014,16.2085]
[1776966416485,45.22,77002.49,0.0,0.75005,0.00014,16.16043]
[1776966418442,45.22,77004.26,0.0,0.75029,0.00014,16.15279]
[1776966422473,45.23,77007.13,0.0,0.75065,0.00014,16.14076]
[1776966423478,45.23,77001.72,0.0,0.74991,0.00014,16.16528]
[1776966424481,45.23,76985.37,0.0,0.74763,0.00014,16.23937]
[1776966425488,45.23,76979.36,0.0,0.74679,0.00014,16.26667]
[1776966426496,45.24,76970.07,0.0,0.74548,0.00014,16.30867]
[1776966427504,45.24,76966.51,0.0,0.74498,0.00014,16.3247]
[1776966429516,45.24,76960.52,0.0,0.74413,0.00014,16.35189]
[1776966434551,45.27,76953.64,0.0,0.74302,0.00014,16.38727]
[1776966439585,45.29,76957.95,0.0,0.74353,0.00014,16.37124]
[1776966441601,45.3,76963.34,0.0,0.74428,0.00014,16.34766]
[1776966445627,45.3,76953.73,0.0,0.74291,0.00014,16.39105]
[1776966446635,45.3,76954.91,0.0,0.74307,0.00014,16.38601]
[1776966449656,45.31,76960.82,0.0,0.74388,0.00014,16.36027]
[1776966453684,45.31,76975.57,0.0,0.74596,0.00014,16.29013]
[1776966454738,45.31,76980.29,0.0,0.74662,0.00014,16.26917]
[1776966455747,45.31,77003.2,0.0,0.74979,0.00014,16.16612]
[1776966456789,45.31,77109.3,0.0,0.76419,0.00013,15.67753]
[1776966457738,45.31,77082.54,0.0,0.7606,0.00013,15.80245]
[1776966458742,45.32,77081.1,0.0,0.76039,0.00013,15.80989]
[1776966459742,45.32,77055.99,0.0,0.75699,0.00014,15.92602]
[1776966460751,45.32,77060.7,0.0,0.75762,0.00014,15.90484]
[1776966464805,45.32,77070.59,0.0,0.75894,0.00014,15.85972]
[1776966465831,45.32,77089.08,0.0,0.76143,0.00013,15.77402]
[1776966466821,45.32,77104.98,0.0,0.76355,0.00013,15.69997]
[1776966467841,45.33,77114.13,0.0,0.76477,0.00013,15.6573]
[1776966468847,45.33,77123.86,0.0,0.76606,0.00013,15.61167]
[1776966469842,45.33,77131.22,0.0,0.76703,0.00013,15.57698]
[1776966470875,45.33,77130.32,0.0,0.76691,0.00013,15.58138]
[1776966471875,45.33,77155.68,0.0,0.77026,0.00013,15.46133]
[1776966472873,45.33,77146.45,0.0,0.76903,0.00013,15.5055]
[1776966473890,45.33,77137.75,0.0,0.76788,0.00013,15.54694]
[1776966474887,45.33,77135.92,0.0,0.76763,0.00013,15.55581]
[1776966476904,45.33,77160.16,0.0,0.77081,0.00013,15.44124]
[1776966478921,45.33,77165.87,0.0,0.77156,0.00013,15.41422]
[1776966479924,45.34,77174.77,0.0,0.77272,0.00013,15.37192]
[1776966480954,45.34,77167.35,0.0,0.77175,0.00013,15.40734]
[1776966481938,45.34,77154.35,0.0,0.77003,0.00013,15.46959]
[1776966483952,45.34,77152.16,0.0,0.76973,0.00013,15.4803]
[1776966484958,45.34,77146.28,0.0,0.76895,0.00013,15.50836]
[1776966487018,45.34,77165.67,0.0,0.7715,0.00013,15.41642]
[1776966487987,45.34,77166.51,0.0,0.7716,0.00013,15.4126]
[1776966488993,45.34,77183.31,0.0,0.7738,0.00013,15.33237]
[1776966490000,45.34,77187.91,0.0,0.77439,0.00013,15.31059]
[1776966494032,45.35,77189.5,0.0,0.77458,0.00013,15.3034]
[1776966495046,45.35,77196.66,0.0,0.77551,0.00013,15.26927]
[1776966496044,45.35,77206.31,0.0,0.77675,0.00013,15.22317]
[1776966497109,45.35,77203.67,0.0,0.7764,0.00013,15.236]
[1776966500074,45.35,77214.54,0.0,0.7778,0.00013,15.1839]
[1776966501088,45.35,77215.11,0.0,0.77786,0.00013,15.18148]
[1776966502086,45.36,77221.67,0.0,0.77869,0.00013,15.15028]
[1776966506118,45.36,77227.88,0.0,0.77948,0.00013,15.12081]
[1776966507179,45.36,77237.35,0.0,0.78068,0.00013,15.07538]
[1776966508130,45.36,77237.35,0.0,0.78067,0.00013,15.07573]
[1776966509136,45.36,77245.26,0.0,0.78168,0.00013,15.03732]
[1776966511156,45.36,77239.6,0.0,0.781,0.00013,15.0598]
[1776966512162,45.37,77230.84,0.0,0.77987,0.00013,15.10272]
[1776966513169,45.37,77231.64,0.0,0.77996,0.00013,15.09909]
[1776966515198,45.37,77237.16,0.0,0.78066,0.00013,15.07282]
[1776966519211,45.37,77242.23,0.0,0.78129,0.00013,15.04887]
[1776966524247,45.38,77247.6,0.0,0.78196,0.00013,15.0234]
[1776966527332,45.38,77271.9,0.0,0.78503,0.00013,14.90517]
[1776966531300,45.38,77265.76,0.0,0.78425,0.00013,14.9355]
[1776966533326,45.38,77270.78,0.0,0.78487,0.00013,14.9112]
[1776966534325,45.38,77258.57,0.0,0.78333,0.00013,14.97079]
[1776966535331,45.38,77259.73,0.0,0.78347,0.00013,14.96555]
[1776966536342,45.38,77266.21,0.0,0.78429,0.00013,14.934]
[1776966537408,45.38,77299.65,0.0,0.78849,0.00012,14.77013]
[1776966538363,45.38,77299.65,0.0,0.78848,0.00012,14.77033]
[1776966539362,45.38,77303.08,0.0,0.78891,0.00012,14.75358]
[1776966541376,45.39,77308.12,0.0,0.78953,0.00012,14.72892]
[1776966543397,45.39,77313.5,0.0,0.7902,0.00012,14.70253]
[1776966544436,45.39,77314.36,0.0,0.7903,0.00012,14.69855]
[1776966547506,45.39,77300.42,0.0,0.78855,0.00012,14.76765]
[1776966549431,45.39,77328.37,0.0,0.79203,0.00012,14.62974]
[1776966551447,45.39,77338.24,0.0,0.79324,0.00012,14.58095]
[1776966553461,45.39,77331.79,0.0,0.79245,0.00012,14.613]
[1776966554467,45.39,77323.57,0.0,0.79143,0.00012,14.65365]
[1776966556503,45.39,77313.72,0.0,0.79021,0.00012,14.70235]
[1776966557554,45.39,77320.34,0.0,0.79103,0.00012,14.66971]
[1776966560534,45.39,77327.19,0.0,0.79187,0.00012,14.63598]
[1776966562543,45.39,77337.49,0.0,0.79314,0.00012,14.58507]
[1776966563539,45.39,77352.87,0.0,0.79503,0.00012,14.50875]
[1776966564547,45.39,77358.37,0.0,0.79571,0.00012,14.48121]
[1776966569582,45.39,77348.05,0.0,0.79445,0.00012,14.53239]
[1776966570589,45.39,77340.56,0.0,0.79352,0.00012,14.56981]
[1776966571598,45.39,77331.87,0.0,0.7925,0.00012,14.60772]
[1776966572612,45.39,77324.16,0.0,0.79154,0.00012,14.64589]
[1776966573612,45.39,77317.61,0.0,0.79073,0.00012,14.67831]
[1776966575630,45.39,77313.46,0.0,0.79021,0.00012,14.69891]
[1776966580664,45.39,77305.26,0.0,0.78919,0.00012,14.73949]
[1776966581671,45.39,77311.6,0.0,0.78997,0.00012,14.70826]
[1776966582679,45.39,77312.04,0.0,0.79003,0.00012,14.70613]
[1776966583688,45.39,77300.32,0.0,0.78857,0.00012,14.76388]
[1776966584698,45.39,77300.09,0.0,0.78854,0.00012,14.76498]
[1776966586716,45.39,77291.75,0.0,0.78749,0.00013,14.80599]
[1776966587800,45.39,77266.03,0.0,0.78425,0.00013,14.93196]
[1776966588720,45.39,77266.03,0.0,0.78426,0.00013,14.9319]
[1776966590741,45.39,77272.03,0.0,0.78502,0.00013,14.90253]
[1776966591744,45.39,77290.49,0.0,0.78734,0.00013,14.812]
[1776966592751,45.39,77290.86,0.0,0.78739,0.00013,14.81018]
[1776966594766,45.39,77300.57,0.0,0.7886,0.00012,14.76248]
[1776966595772,45.39,77297.24,0.0,0.78818,0.00013,14.77891]
[1776966600810,45.39,77297.44,0.0,0.7882,0.00013,14.77815]
[1776966602845,45.4,77324.91,0.0,0.79162,0.00012,14.64281]
[1776966603834,45.4,77293.25,0.0,0.78768,0.00013,14.79878]
[1776966604842,45.4,77286.57,0.0,0.78684,0.00013,14.83175]
[1776966605846,45.4,77283.78,0.0,0.78648,0.00013,14.84544]
[1776966607949,45.4,77308.78,0.0,0.78961,0.00012,14.72261]
[1776966608867,45.4,77308.71,0.0,0.7896,0.00012,14.72302]
[1776966612899,45.4,77301.29,0.0,0.78867,0.00012,14.75976]
[1776966616955,45.4,77287.95,0.0,0.787,0.00013,14.82538]
[1776966618082,45.4,77252.21,0.0,0.78248,0.00013,15.00003]
[1776966618953,45.4,77252.21,0.0,0.78248,0.00013,15.00021]
[1776966621976,45.4,77246.09,0.0,0.7817,0.00013,15.03]
[1776966622976,45.4,77255.21,0.0,0.78286,0.00013,14.98567]
[1776966623982,45.4,77252.0,0.0,0.78245,0.00013,15.00144]
[1776966627015,45.4,77257.02,0.0,0.78308,0.00013,14.97717]
[1776966631035,45.4,77243.38,0.0,0.78139,0.00013,15.03852]
[1776966632039,45.4,77240.44,0.0,0.78101,0.00013,15.05279]
[1776966634053,45.4,77236.41,0.0,0.7805,0.00013,15.07229]
[1776966635065,45.4,77243.2,0.0,0.78137,0.00013,15.03934]
[1776966636066,45.4,77256.32,0.0,0.78304,0.00013,14.97558]
[1776966637079,45.4,77261.72,0.0,0.78372,0.00013,14.94927]
[1776966638080,45.4,77256.12,0.0,0.78301,0.00013,14.97658]
[1776966640126,45.4,77259.2,0.0,0.7834,0.00013,14.96167]
[1776966641102,45.4,77284.86,0.0,0.78663,0.00013,14.83636]
[1776966643118,45.4,77305.85,0.0,0.78926,0.00012,14.73327]
[1776966644124,45.4,77313.67,0.0,0.79023,0.00012,14.69473]
[1776966645162,45.4,77312.09,0.0,0.79004,0.00012,14.70253]
[1776966646185,45.4,77331.21,0.0,0.79241,0.00012,14.60804]
[1776966647180,45.4,77355.24,0.0,0.79537,0.00012,14.48886]
[1776966648164,45.4,77364.75,0.0,0.79653,0.00012,14.44149]
[1776966649218,45.4,77365.6,0.0,0.79663,0.00012,14.43725]
[1776966650179,45.4,77371.52,0.0,0.79735,0.00012,14.40774]
[1776966653198,45.4,77363.47,0.0,0.79637,0.00012,14.44797]
[1776966658233,45.41,77374.01,0.0,0.79764,0.00012,14.39594]
[1776966659242,45.41,77375.49,0.0,0.79782,0.00012,14.38866]
[1776966662264,45.41,77382.63,0.0,0.79868,0.00012,14.35323]
[1776966663272,45.41,77380.87,0.0,0.79847,0.00012,14.36207]
[1776966666289,45.41,77374.52,0.0,0.79769,0.00012,14.39399]
[1776966668307,45.41,77370.79,0.0,0.79723,0.00012,14.41286]
[1776966669311,45.41,77358.87,0.0,0.79578,0.00012,14.47221]
[1776966670318,45.41,77355.4,0.0,0.79535,0.00012,14.48946]
[1776966672394,45.41,77362.47,0.0,0.79622,0.00012,14.45429]
[1776966673341,45.41,77380.71,0.0,0.79844,0.00012,14.36336]
[1776966674351,45.41,77393.88,0.0,0.80003,0.00012,14.29756]
[1776966675353,45.41,77391.23,0.0,0.79971,0.00012,14.31102]
[1776966679385,45.41,77402.48,0.0,0.80106,0.00012,14.25487]
[1776966680395,45.41,77402.51,0.0,0.80106,0.00012,14.25476]
[1776966684422,45.41,77395.75,0.0,0.80024,0.00012,14.28876]
[1776966685431,45.41,77382.72,0.0,0.79867,0.00012,14.3539]
[1776966687442,45.41,77366.53,0.0,0.7967,0.00012,14.43465]
[1776966688565,45.41,77358.99,0.0,0.79578,0.00012,14.47208]
[1776966692478,45.41,77372.17,0.0,0.79744,0.00012,14.4011]
[1776966693506,45.41,77383.54,0.0,0.79882,0.00012,14.34442]
[1776966694494,45.41,77398.56,0.0,0.80064,0.00012,14.26922]
[1776966697517,45.41,77393.32,0.0,0.8,0.00012,14.29546]
[1776966698643,45.41,77383.59,0.0,0.79883,0.00012,14.34417]
[1776966700540,45.41,77390.35,0.0,0.79964,0.00012,14.31047]
[1776966703569,45.41,77361.04,0.0,0.79608,0.00012,14.45652]
[1776966704563,45.41,77353.12,0.0,0.79512,0.00012,14.49563]
[1776966708715,45.41,77365.9,0.0,0.79669,0.00012,14.4317]
[1776966710606,45.41,77376.85,0.0,0.79802,0.00012,14.37711]
[1776966713630,45.41,77382.27,0.0,0.79868,0.00012,14.35015]
[1776966717655,45.41,77392.08,0.0,0.79986,0.00012,14.30126]
[1776966720675,45.41,77381.18,0.0,0.79854,0.00012,14.35576]
[1776966722690,45.41,77391.32,0.0,0.79977,0.00012,14.30503]
[1776966723697,45.41,77384.48,0.0,0.79894,0.00012,14.3393]
[1776966725711,45.41,77390.95,0.0,0.79973,0.00012,14.30689]
[1776966726719,45.41,77385.03,0.0,0.79901,0.00012,14.33645]
[1776966727724,45.41,77374.49,0.0,0.79773,0.00012,14.38908]
[1776966730745,45.41,77384.25,0.0,0.79892,0.00012,14.34034]
[1776966733791,45.41,77373.46,0.0,0.79761,0.00012,14.39413]
[1776966734774,45.41,77373.34,0.0,0.79759,0.00012,14.39476]
[1776966736804,45.41,77363.62,0.0,0.7964,0.00012,14.44366]
[1776966737800,45.41,77348.36,0.0,0.79454,0.00012,14.51903]
[1776966738950,45.41,77337.19,0.0,0.79317,0.00012,14.57433]
[1776966744880,45.41,77329.97,0.0,0.79229,0.00012,14.60955]
[1776966746899,45.41,77340.04,0.0,0.79353,0.00012,14.55969]
[1776966749027,45.4,77359.83,0.0,0.79599,0.00012,14.46042]
[1776966749900,45.4,77359.99,0.0,0.79601,0.00012,14.45953]
[1776966750905,45.4,77365.11,0.0,0.79663,0.00012,14.43399]
[1776966755941,45.4,77371.71,0.0,0.79751,0.00012,14.395]
[1776966759101,45.4,77377.81,0.0,0.79825,0.00012,14.36447]
[1776966760976,45.4,77381.47,0.0,0.79869,0.00012,14.34622]
[1776966765009,45.4,77387.8,0.0,0.79946,0.00012,14.31466]
[1776966770041,45.4,77391.17,0.0,0.79986,0.00012,14.29792]
[1776966772053,45.4,77384.92,0.0,0.79911,0.00012,14.32908]
[1776966777088,45.4,77383.94,0.0,0.799,0.00012,14.3337]
[1776966781168,45.39,77395.91,0.0,0.80045,0.00012,14.27363]
[1776966786205,45.4,77399.92,0.0,0.80093,0.00012,14.25374]
[1776966788218,45.4,77409.37,0.0,0.80206,0.00012,14.20653]
[1776966789312,45.4,77434.61,0.0,0.80507,0.00012,14.07971]
[1776966790232,45.4,77434.61,0.0,0.80507,0.00012,14.07975]
[1776966795279,45.4,77467.78,0.0,0.80899,0.00012,13.91224]
[1776966796315,45.4,77462.29,0.0,0.80834,0.00012,13.94003]
[1776966797340,45.4,77470.91,0.0,0.80935,0.00012,13.89648]
[1776966798332,45.42,77520.7,0.0,0.81503,0.00011,13.64815]
[1776966799405,45.42,77593.11,0.0,0.82323,0.00011,13.27803]
[1776966800332,45.47,77591.83,0.0,0.82281,0.00011,13.29773]
[1776966801346,45.47,77615.6,0.0,0.82545,0.00011,13.17591]
[1776966802343,45.5,77621.2,0.0,0.82592,0.00011,13.15436]
[1776966803352,45.57,77637.7,0.0,0.82736,0.00011,13.08784]
[1776966804364,45.58,77662.29,0.0,0.83,0.00011,12.96369]
[1776966805420,45.58,77645.35,0.0,0.82816,0.00011,13.05055]
[1776966806378,45.58,77672.27,0.0,0.83108,0.00011,12.91247]
[1776966807384,45.58,77699.5,0.0,0.834,0.00011,12.77283]
[1776966808389,45.59,77715.3,0.0,0.83565,0.00011,12.69294]
[1776966809503,45.59,77756.87,0.0,0.84001,0.0001,12.47908]
[1776966810421,45.59,77756.87,0.0,0.84001,0.0001,12.47939]
[1776966811461,45.59,77769.52,0.0,0.84136,0.0001,12.40932]
[1776966812439,45.59,77764.45,0.0,0.84084,0.0001,12.43558]
[1776966814481,45.59,77731.28,0.0,0.83736,0.00011,12.60665]
[1776966815462,45.6,77731.12,0.0,0.83731,0.00011,12.60954]
[1776966816466,45.6,77718.97,0.0,0.83602,0.00011,12.67201]
[1776966817476,45.61,77716.24,0.0,0.83566,0.00011,12.68976]
[1776966818517,45.61,77688.21,0.0,0.83267,0.00011,12.83371]
[1776966819595,45.62,77690.02,0.0,0.83286,0.00011,12.82493]
[1776966821516,45.62,77683.28,0.0,0.83213,0.00011,12.85992]
[1776966822523,45.62,77692.12,0.0,0.83307,0.00011,12.81476]
[1776966823524,45.62,77706.15,0.0,0.83456,0.00011,12.74292]
[1776966825539,45.62,77687.21,0.0,0.83254,0.00011,12.84037]
[1776966826564,45.62,77695.15,0.0,0.83338,0.00011,12.79979]
[1776966828566,45.62,77675.75,0.0,0.8313,0.00011,12.89961]
[1776966829667,45.62,77691.51,0.0,0.83298,0.00011,12.81889]
[1776966831587,45.62,77698.61,0.0,0.83374,0.00011,12.78282]
[1776966832589,45.63,77705.13,0.0,0.83443,0.00011,12.74958]
[1776966834637,45.63,77699.3,0.0,0.8338,0.00011,12.77995]
[1776966835637,45.63,77678.68,0.0,0.83159,0.00011,12.88576]
[1776966836635,45.63,77661.26,0.0,0.8297,0.00011,12.97521]
[1776966837639,45.63,77659.29,0.0,0.82948,0.00011,12.98569]
[1776966838645,45.63,77651.74,0.0,0.82865,0.00011,13.02463]
[1776966839649,45.63,77637.71,0.0,0.82712,0.00011,13.09644]
[1776966840675,45.63,77631.28,0.0,0.82642,0.00011,13.1295]
[1776966841729,45.63,77614.93,0.0,0.82461,0.00011,13.21337]
[1776966842705,45.63,77599.06,0.0,0.82285,0.00011,13.29447]
[1776966844723,45.63,77593.52,0.0,0.82223,0.00011,13.32292]
[1776966845727,45.63,77582.86,0.0,0.82103,0.00011,13.37742]
[1776966846775,45.63,77579.66,0.0,0.82067,0.00011,13.39382]
[1776966849829,45.64,77595.93,0.0,0.82248,0.00011,13.31131]
[1776966850775,45.64,77595.32,0.0,0.82241,0.00011,13.31461]
[1776966851828,45.64,77587.0,0.0,0.82148,0.00011,13.35716]
[1776966852795,45.64,77580.7,0.0,0.82077,0.00011,13.38935]
[1776966854808,45.64,77573.4,0.0,0.81995,0.00011,13.42668]
[1776966855815,45.64,77568.07,0.0,0.81935,0.00011,13.45384]
[1776966856822,45.64,77562.2,0.0,0.81868,0.00011,13.48369]
[1776966860858,45.64,77552.16,0.0,0.81755,0.00011,13.53464]
[1776966861858,45.64,77543.53,0.0,0.81657,0.00011,13.57839]
[1776966863877,45.64,77536.55,0.0,0.81577,0.00011,13.61403]
[1776966866900,45.64,77527.75,0.0,0.81477,0.00011,13.65861]
[1776966867902,45.64,77518.06,0.0,0.81365,0.00011,13.70777]
[1776966871932,45.64,77512.84,0.0,0.8131,0.00012,13.72908]
[1776966876966,45.64,77514.62,0.0,0.81331,0.00012,13.71968]
[1776966880995,45.64,77527.27,0.0,0.81477,0.00011,13.65529]
[1776966882001,45.64,77524.76,0.0,0.81449,0.00011,13.66789]
[1776966883015,45.64,77530.57,0.0,0.81515,0.00011,13.63839]
[1776966884017,45.64,77543.4,0.0,0.81662,0.00011,13.57314]
[1776966885029,45.64,77543.53,0.0,0.81664,0.00011,13.57238]
[1776966886033,45.63,77550.34,0.0,0.81741,0.00011,13.5377]
[1776966887052,45.63,77557.14,0.0,0.81818,0.00011,13.50312]
[1776966888073,45.63,77563.03,0.0,0.81885,0.00011,13.47318]
[1776966889057,45.63,77578.54,0.0,0.82059,0.00011,13.39424]
[1776966891089,45.63,77601.66,0.0,0.82318,0.00011,13.27636]
[1776966892083,45.63,77616.08,0.0,0.82478,0.00011,13.20256]
[1776966893086,45.63,77620.71,0.0,0.82529,0.00011,13.17897]
[1776966895160,45.63,77627.88,0.0,0.82607,0.00011,13.1424]
[1776966896119,45.63,77645.66,0.0,0.82802,0.00011,13.05145]
[1776966897123,45.64,77644.91,0.0,0.82794,0.00011,13.05543]
[1776966899135,45.64,77653.64,0.0,0.82889,0.00011,13.01084]
[1776966901149,45.64,77651.27,0.0,0.82862,0.00011,13.02321]
[1776966902157,45.64,77649.03,0.0,0.82838,0.00011,13.03476]
[1776966904170,45.64,77634.64,0.0,0.8268,0.00011,13.10852]
[1776966905210,45.64,77637.27,0.0,0.82709,0.00011,13.09506]
[1776966906188,45.64,77624.98,0.0,0.82574,0.00011,13.1579]
[1776966907193,45.64,77616.71,0.0,0.82483,0.00011,13.20028]
[1776966908201,45.64,77622.69,0.0,0.82549,0.00011,13.16965]
[1776966909207,45.64,77614.82,0.0,0.82462,0.00011,13.20993]
[1776966910215,45.64,77615.71,0.0,0.82472,0.00011,13.20539]
[1776966913266,45.64,77634.01,0.0,0.82673,0.00011,13.11194]
[1776966914253,45.64,77648.98,0.0,0.82837,0.00011,13.03536]
[1776966915250,45.64,77650.5,0.0,0.82853,0.00011,13.0277]
[1776966916260,45.64,77658.33,0.0,0.82938,0.00011,12.98771]
[1776966917264,45.64,77661.11,0.0,0.82968,0.00011,12.97351]
[1776966918276,45.64,77653.62,0.0,0.82886,0.00011,13.01193]
[1776966919278,45.64,77649.14,0.0,0.82838,0.00011,13.03491]
[1776966921298,45.64,77629.88,0.0,0.82627,0.00011,13.13343]
[1776966922300,45.64,77624.84,0.0,0.82571,0.00011,13.1592]
[1776966923310,45.64,77647.08,0.0,0.82815,0.00011,13.04529]
[1776966924314,45.64,77653.08,0.0,0.82881,0.00011,13.01468]
[1776966927339,45.64,77647.1,0.0,0.82815,0.00011,13.04573]
[1776966928361,45.64,77653.95,0.0,0.82889,0.00011,13.01077]
[1776966929355,45.64,77647.75,0.0,0.82821,0.00011,13.04266]
[1776966930462,45.64,77663.24,0.0,0.82989,0.00011,12.96345]
[1776966932387,45.64,77675.9,0.0,0.83131,0.00011,12.89323]
[1776966935484,45.64,77690.66,0.0,0.83289,0.00011,12.81759]
[1776966937440,45.64,77704.35,0.0,0.83435,0.00011,12.74778]
[1776966938449,45.65,77710.87,0.0,0.83504,0.00011,12.71442]
[1776966940528,45.65,77694.08,0.0,0.83325,0.00011,12.80064]
[1776966942484,45.65,77709.53,0.0,0.83489,0.00011,12.72145]
[1776966943484,45.65,77719.95,0.0,0.836,0.00011,12.66797]
[1776966944491,45.65,77725.37,0.0,0.83657,0.00011,12.64019]
[1776966946519,45.65,77736.76,0.0,0.83776,0.0001,12.58189]
[1776966950628,45.65,77757.49,0.0,0.83992,0.0001,12.47583]
[1776966951552,45.65,77757.79,0.0,0.83995,0.0001,12.4744]
[1776966953558,45.65,77741.33,0.0,0.83823,0.0001,12.55909]
[1776966956579,45.65,77753.76,0.0,0.83952,0.0001,12.49529]
[1776966957586,45.65,77759.35,0.0,0.8401,0.0001,12.46666]
[1776966958595,45.65,77765.29,0.0,0.84072,0.0001,12.43626]
[1776966959602,45.65,77773.5,0.0,0.84157,0.0001,12.39414]
[1776966960711,45.65,77782.84,0.0,0.84253,0.0001,12.34625]
[1776966962624,45.65,77785.7,0.0,0.84281,0.0001,12.33187]
[1776966964635,45.65,77766.06,0.0,0.84078,0.0001,12.43307]
[1776966968680,45.65,77774.02,0.0,0.8416,0.0001,12.39248]
[1776966970788,45.66,77766.85,0.0,0.84086,0.0001,12.42945]
[1776966972704,45.66,77777.93,0.0,0.842,0.0001,12.37257]
[1776966973725,45.66,77785.87,0.0,0.84282,0.0001,12.33186]
[1776966974773,45.66,77782.04,0.0,0.84242,0.0001,12.35172]
[1776966975749,45.66,77763.74,0.0,0.84052,0.0001,12.44594]
[1776966976752,45.66,77756.45,0.0,0.83976,0.0001,12.48359]
[1776966977758,45.66,77746.73,0.0,0.83875,0.0001,12.53366]
[1776966978765,45.66,77746.47,0.0,0.83872,0.0001,12.53505]
[1776966979774,45.66,77777.48,0.0,0.84194,0.0001,12.37568]
[1776966980865,45.66,77777.87,0.0,0.84198,0.0001,12.37372]
[1776966982794,45.66,77769.99,0.0,0.84116,0.0001,12.41461]
[1776966983804,45.66,77765.48,0.0,0.84069,0.0001,12.43791]
[1776966986824,45.66,77772.84,0.0,0.84144,0.0001,12.40037]
[1776966989846,45.66,77760.36,0.0,0.84014,0.0001,12.4649]
[1776966990936,45.66,77749.51,0.0,0.83901,0.0001,12.5207]
[1776966991860,45.66,77749.51,0.0,0.83906,0.0001,12.51532]
[1776966992865,45.66,77744.24,0.0,0.83851,0.0001,12.54242]
[1776966994883,45.66,77752.12,0.0,0.83933,0.0001,12.50195]
[1776966995892,45.66,77759.3,0.0,0.84008,0.0001,12.46511]
[1776966996897,45.66,77770.24,0.0,0.84121,0.0001,12.40898]
[1776966997904,45.66,77768.6,0.0,0.84104,0.0001,12.41757]
[1776967002937,45.67,77771.63,0.0,0.84134,0.0001,12.40274]
[1776967005958,45.67,77766.37,0.0,0.84079,0.0001,12.43028]
[1776967006966,45.67,77760.49,0.0,0.84017,0.0001,12.46062]
[1776967009988,45.67,77785.09,0.0,0.84271,0.0001,12.33434]
[1776967011090,45.67,77795.82,0.0,0.84381,0.0001,12.27929]
[1776967012001,45.67,77795.82,0.0,0.84381,0.0001,12.2795]
[1776967014017,45.67,77787.06,0.0,0.8429,0.0001,12.32486]
[1776967016030,45.67,77782.59,0.0,0.84244,0.0001,12.3479]
[1776967017037,45.67,77789.77,0.0,0.84318,0.0001,12.31095]
[1776967018045,45.67,77784.16,0.0,0.8426,0.0001,12.33979]
[1776967019066,45.67,77761.63,0.0,0.84027,0.0001,12.4557]
[1776967020073,45.67,77749.65,0.0,0.83903,0.0001,12.51723]
[1776967021160,45.67,77748.38,0.0,0.8389,0.0001,12.52366]
[1776967023147,45.67,77753.57,0.0,0.83944,0.0001,12.49677]
[1776967024118,45.67,77746.67,0.0,0.83872,0.0001,12.53221]
[1776967025125,45.67,77731.37,0.0,0.83711,0.00011,12.61093]
[1776967026129,45.67,77739.16,0.0,0.83793,0.0001,12.57087]
[1776967027137,45.67,77735.65,0.0,0.83756,0.00011,12.58905]
[1776967030211,45.67,77730.14,0.0,0.83698,0.00011,12.61758]
[1776967031178,45.67,77740.24,0.0,0.83804,0.0001,12.56572]
[1776967032171,45.67,77757.1,0.0,0.8398,0.0001,12.47922]
[1776967033188,45.67,77773.4,0.0,0.84149,0.0001,12.39558]
[1776967034188,45.67,77768.67,0.0,0.841,0.0001,12.41993]
[1776967036200,45.67,77767.47,0.0,0.84087,0.0001,12.4261]
[1776967041322,45.67,77751.6,0.0,0.83922,0.0001,12.50762]
[1776967043257,45.68,77750.51,0.0,0.83911,0.0001,12.5133]
[1776967048293,45.68,77743.51,0.0,0.83838,0.0001,12.54923]
[1776967049297,45.68,77715.68,0.0,0.83544,0.00011,12.69219]
[1776967050303,45.68,77715.68,0.0,0.83544,0.00011,12.69224]
[1776967051396,45.68,77701.29,0.0,0.83397,0.00011,12.76057]
[1776967054331,45.68,77688.69,0.0,0.83262,0.00011,12.82515]
[1776967056345,45.67,77683.48,0.0,0.83207,0.00011,12.8517]
[1776967061466,45.67,77685.62,0.0,0.83231,0.00011,12.83982]
[1776967063396,45.67,77680.31,0.0,0.83175,0.00011,12.86686]
[1776967064404,45.67,77662.4,0.0,0.82982,0.00011,12.95852]
[1776967066417,45.67,77672.51,0.0,0.83091,0.00011,12.90663]
[1776967071451,45.67,77669.36,0.0,0.83058,0.00011,12.92253]
[1776967074486,45.67,77666.09,0.0,0.83023,0.00011,12.939]
[1776967079509,45.67,77666.34,0.0,0.83027,0.00011,12.93717]
[1776967081520,45.66,77660.99,0.0,0.82969,0.00011,12.96427]
[1776967082559,45.66,77670.87,0.0,0.83076,0.00011,12.91357]
[1776967084542,45.66,77677.55,0.0,0.83149,0.00011,12.87922]
[1776967086560,45.66,77693.57,0.0,0.83321,0.00011,12.79705]
[1776967087587,45.66,77724.83,0.0,0.83653,0.00011,12.6366]
[1776967090605,45.66,77732.65,0.0,0.83735,0.00011,12.59638]
[1776967093636,45.66,77745.57,0.0,0.8387,0.0001,12.53017]
[1776967094637,45.66,77721.35,0.0,0.83616,0.00011,12.65447]
[1776967095644,45.66,77705.33,0.0,0.83447,0.00011,12.7365]
[1776967096652,45.66,77710.45,0.0,0.83501,0.00011,12.7101]
[1776967099674,45.66,77719.35,0.0,0.83596,0.00011,12.66413]
[1776967101764,45.66,77731.23,0.0,0.83722,0.00011,12.60304]
[1776967105715,45.66,77736.72,0.0,0.83779,0.0001,12.57497]
[1776967109745,45.66,77740.45,0.0,0.83818,0.0001,12.55603]
[1776967111837,45.66,77757.09,0.0,0.83996,0.0001,12.46553]
[1776967113772,45.66,77759.01,0.0,0.84015,0.0001,12.45585]
[1776967117802,45.67,77765.23,0.0,0.84079,0.0001,12.4244]
[1776967122845,45.67,77767.8,0.0,0.84104,0.0001,12.4119]
[1776967127880,45.67,77769.92,0.0,0.84125,0.0001,12.40181]
[1776967129899,45.67,77782.7,0.0,0.84256,0.0001,12.33648]
[1776967133921,45.68,77776.98,0.0,0.84195,0.0001,12.36673]
[1776967136941,45.68,77784.8,0.0,0.84275,0.0001,12.32716]
[1776967140970,45.68,77777.72,0.0,0.842,0.0001,12.36422]
[1776967142059,45.68,77768.76,0.0,0.84108,0.0001,12.41039]
[1776967145010,45.68,77770.7,0.0,0.84127,0.0001,12.40062]
[1776967146025,45.68,77752.3,0.0,0.83936,0.0001,12.49534]
[1776967147026,45.68,77738.96,0.0,0.83796,0.0001,12.56405]
[1776967148028,45.68,77733.82,0.0,0.83742,0.00011,12.59056]
[1776967153064,45.68,77729.41,0.0,0.83695,0.00011,12.61344]
[1776967155095,45.69,77732.87,0.0,0.83731,0.00011,12.59583]
[1776967156095,45.69,77740.75,0.0,0.83813,0.0001,12.55552]
[1776967158113,45.69,77776.75,0.0,0.84188,0.0001,12.37063]
[1776967159134,45.69,77783.62,0.0,0.84258,0.0001,12.33547]
[1776967160124,45.69,77782.3,0.0,0.84244,0.0001,12.34246]
[1776967162249,45.69,77770.32,0.0,0.8412,0.0001,12.40435]
[1776967163146,45.69,77770.32,0.0,0.84119,0.0001,12.40454]
[1776967167172,45.69,77761.72,0.0,0.84029,0.0001,12.44931]
[1776967168182,45.69,77754.02,0.0,0.83949,0.0001,12.48891]
[1776967170195,45.69,77766.77,0.0,0.84081,0.0001,12.42366]
[1776967173229,45.69,77762.09,0.0,0.84037,0.0001,12.44276]
[1776967175231,45.69,77752.31,0.0,0.83935,0.0001,12.49314]
[1776967178252,45.7,77762.79,0.0,0.84043,0.0001,12.43949]
[1776967179257,45.7,77769.58,0.0,0.84114,0.0001,12.40474]
[1776967180267,45.7,77769.12,0.0,0.84108,0.0001,12.40727]
[1776967185315,45.7,77761.19,0.0,0.84025,0.0001,12.44873]
[1776967186316,45.7,77754.25,0.0,0.83952,0.0001,12.48445]
[1776967187326,45.7,77758.51,0.0,0.83997,0.0001,12.46262]
[1776967192461,45.7,77760.37,0.0,0.84015,0.0001,12.45342]
[1776967198401,45.7,77761.61,0.0,0.84027,0.0001,12.44758]
[1776967203441,45.71,77764.32,0.0,0.84054,0.0001,12.43416]
[1776967204442,45.71,77757.19,0.0,0.8398,0.0001,12.47077]
[1776967205449,45.71,77739.36,0.0,0.83793,0.0001,12.56264]
[1776967206456,45.71,77740.43,0.0,0.83804,0.0001,12.55726]
[1776967207464,45.71,77748.1,0.0,0.83885,0.0001,12.5179]
[1776967209477,45.71,77775.65,0.0,0.8417,0.0001,12.37679]
[1776967210487,45.71,77758.99,0.0,0.83997,0.0001,12.46233]
[1776967211491,45.71,77750.15,0.0,0.83905,0.0001,12.50798]
[1776967212614,45.71,77772.87,0.0,0.84141,0.0001,12.39136]
[1776967213514,45.71,77772.87,0.0,0.8414,0.0001,12.39147]
[1776967215520,45.71,77759.9,0.0,0.84005,0.0001,12.45839]
[1776967216532,45.71,77758.85,0.0,0.83994,0.0001,12.46386]
[1776967218542,45.71,77776.92,0.0,0.84181,0.0001,12.37116]
[1776967219553,45.71,77779.69,0.0,0.84209,0.0001,12.35722]
[1776967221563,45.71,77784.37,0.0,0.84257,0.0001,12.33362]
[1776967222685,45.72,77796.62,0.0,0.84382,0.0001,12.27096]
[1776967224584,45.72,77791.61,0.0,0.8433,0.0001,12.29694]
[1776967227608,45.72,77797.22,0.0,0.84386,0.0001,12.26876]
[1776967229622,45.72,77806.88,0.0,0.84485,0.0001,12.21922]
[1776967230629,45.72,77805.71,0.0,0.84473,0.0001,12.22534]
[1776967232755,45.72,77799.5,0.0,0.84414,0.0001,12.25207]
[1776967235664,45.72,77796.62,0.0,0.84384,0.0001,12.26721]
[1776967236671,45.72,77806.63,0.0,0.84486,0.0001,12.21587]
[1776967237677,45.72,77809.83,0.0,0.84518,0.0001,12.19956]
[1776967239691,45.72,77798.86,0.0,0.84406,0.0001,12.25615]
[1776967240702,45.72,77796.83,0.0,0.84385,0.0001,12.2668]
[1776967242714,45.72,77805.12,0.0,0.84469,0.0001,12.22439]
[1776967244726,45.73,77798.56,0.0,0.84402,0.0001,12.25832]
[1776967246739,45.73,77808.11,0.0,0.84498,0.0001,12.2096]
[1776967247747,45.73,77817.22,0.0,0.8459,0.0001,12.16306]
[1776967250771,45.73,77824.04,0.0,0.84658,0.0001,12.12854]
[1776967252785,45.73,77859.54,0.0,0.85014,0.0001,11.94668]
[1776967253791,45.73,77864.65,0.0,0.85064,0.0001,11.92062]
[1776967254796,45.73,77858.48,0.0,0.85002,0.0001,11.95247]
[1776967257823,45.73,77856.84,0.0,0.84984,0.0001,11.96169]
[1776967260841,45.74,77850.75,0.0,0.84923,0.0001,11.99343]
[1776967261852,45.74,77847.7,0.0,0.84892,0.0001,12.00935]
[1776967262859,45.74,77827.49,0.0,0.84688,0.0001,12.11348]
[1776967263871,45.74,77816.85,0.0,0.8458,0.0001,12.16836]
[1776967264876,45.74,77812.14,0.0,0.84532,0.0001,12.19273]
[1776967266895,45.74,77813.39,0.0,0.84544,0.0001,12.18663]
[1776967268905,45.74,77806.37,0.0,0.84472,0.0001,12.22295]
[1776967270918,45.74,77802.08,0.0,0.84427,0.0001,12.24546]
[1776967275958,45.75,77814.14,0.0,0.84549,0.0001,12.18433]
[1776967276963,45.75,77814.21,0.0,0.84549,0.0001,12.1841]
[1776967279986,45.75,77829.57,0.0,0.84704,0.0001,12.10565]
[1776967280994,45.75,77832.07,0.0,0.84728,0.0001,12.09305]
[1776967282092,45.75,77844.99,0.0,0.84858,0.0001,12.02701]
[1776967283161,45.75,77865.07,0.0,0.85057,0.0001,11.92435]
[1776967284019,45.75,77867.92,0.0,0.85085,0.0001,11.90995]
[1776967285023,45.75,77867.31,0.0,0.85078,0.0001,11.91337]
[1776967286028,45.75,77873.77,0.0,0.85142,0.0001,11.88039]
[1776967287035,45.76,77880.83,0.0,0.85211,0.0001,11.84439]
[1776967288045,45.76,77883.69,0.0,0.85239,0.0001,11.82996]
[1776967290105,45.76,77891.14,0.0,0.85311,0.0001,11.7923]
[1776967291065,45.76,77888.86,0.0,0.85293,0.0001,11.79894]
[1776967292071,45.76,77874.72,0.0,0.85154,0.0001,11.8717]
[1776967293231,45.76,77875.54,0.0,0.85161,0.0001,11.86769]
[1776967295095,45.76,77880.75,0.0,0.85212,0.0001,11.84129]
[1776967298121,45.76,77889.19,0.0,0.85294,0.0001,11.79864]
[1776967299124,45.77,77885.34,0.0,0.85256,0.0001,11.81866]
[1776967300181,45.77,77880.07,0.0,0.85203,0.0001,11.84592]
[1776967303307,45.77,77873.6,0.0,0.85138,0.0001,11.87999]
[1776967308411,45.77,77856.21,0.0,0.84964,0.0001,11.96967]
[1776967309335,45.77,77838.38,0.0,0.84786,0.0001,12.06108]
[1776967310334,45.77,77827.99,0.0,0.84681,0.0001,12.11493]
[1776967313406,45.78,77852.28,0.0,0.84923,0.0001,11.99104]
[1776967314338,45.78,77852.28,0.0,0.84922,0.0001,11.99137]
[1776967316395,45.78,77906.19,0.0,0.85453,0.0001,11.71519]
[1776967317388,45.78,77942.63,0.0,0.85804,0.0001,11.52905]
[1776967318390,45.78,77956.92,0.0,0.85939,0.0001,11.45702]
[1776967319410,45.78,77934.2,0.0,0.85722,0.0001,11.57312]
[1776967320465,45.78,77892.18,0.0,0.85313,0.0001,11.78877]
[1776967321451,45.78,77855.74,0.0,0.84953,0.0001,11.97545]
[1776967322473,45.79,77854.66,0.0,0.84941,0.0001,11.98166]
[1776967323526,45.79,77876.51,0.0,0.85158,0.0001,11.8697]
[1776967324440,45.79,77876.33,0.0,0.85156,0.0001,11.87087]
[1776967326455,45.79,77868.79,0.0,0.85081,0.0001,11.90965]
[1776967327464,45.79,77838.62,0.0,0.8478,0.0001,12.06434]
[1776967328469,45.79,77835.78,0.0,0.84752,0.0001,12.07877]
[1776967329478,45.79,77826.32,0.0,0.84656,0.0001,12.12732]
[1776967330492,45.79,77816.84,0.0,0.8456,0.0001,12.17596]
[1776967331495,45.79,77826.95,0.0,0.84663,0.0001,12.12411]
[1776967332498,45.79,77835.41,0.0,0.84748,0.0001,12.08079]
[1776967333598,45.79,77845.99,0.0,0.84854,0.0001,12.02652]
[1776967335547,45.79,77835.06,0.0,0.84745,0.0001,12.08242]
[1776967336541,45.79,77866.95,0.0,0.85063,0.0001,11.91889]
[1776967338545,45.79,77852.2,0.0,0.84916,0.0001,11.99445]
[1776967339556,45.79,77863.7,0.0,0.85031,0.0001,11.93548]
[1776967340562,45.79,77867.2,0.0,0.85066,0.0001,11.9175]
[1776967341567,45.79,77873.1,0.0,0.85124,0.0001,11.88726]
[1776967342574,45.79,77876.12,0.0,0.85154,0.0001,11.87181]
[1776967343668,45.79,77864.78,0.0,0.85042,0.0001,11.92995]
[1776967344589,45.79,77864.78,0.0,0.85041,0.0001,11.92999]
[1776967346603,45.79,77878.79,0.0,0.8518,0.0001,11.8582]
[1776967347632,45.79,77870.23,0.0,0.85095,0.0001,11.90215]
[1776967348627,45.79,77843.72,0.0,0.84831,0.0001,12.038]
[1776967349637,45.79,77828.48,0.0,0.84678,0.0001,12.11628]
[1776967353743,45.79,77823.72,0.0,0.84635,0.0001,12.13557]
[1776967357689,45.79,77853.73,0.0,0.84936,0.0001,11.98192]
[1776967358750,45.79,77866.09,0.0,0.85058,0.0001,11.91858]
[1776967359707,45.79,77874.32,0.0,0.85139,0.0001,11.87656]
[1776967360734,45.79,77907.72,0.0,0.85467,0.0001,11.70557]
[1776967361721,45.79,77917.72,0.0,0.85563,0.0001,11.65465]
[1776967362770,45.79,77921.12,0.0,0.85596,0.0001,11.6374]
[1776967363869,45.79,77958.78,0.0,0.85956,9e-05,11.44511]
[1776967365754,45.79,77984.58,0.0,0.86198,9e-05,11.31422]
[1776967366765,45.8,77987.68,0.0,0.86226,9e-05,11.29905]
[1776967367773,45.8,77974.3,0.0,0.861,9e-05,11.36774]
[1776967368778,45.8,77979.9,0.0,0.86151,9e-05,11.33973]
[1776967370812,45.8,77973.98,0.0,0.86095,9e-05,11.37037]
[1776967371800,45.8,77960.49,0.0,0.85967,9e-05,11.43938]
[1776967372808,45.8,77950.85,0.0,0.85875,0.0001,11.48886]
[1776967373919,45.8,77936.74,0.0,0.85739,0.0001,11.56127]
[1776967375828,45.81,77928.14,0.0,0.85657,0.0001,11.60532]
[1776967376837,45.81,77929.53,0.0,0.8567,0.0001,11.59834]
[1776967377859,45.81,77949.13,0.0,0.85857,0.0001,11.49838]
[1776967378850,45.81,77939.23,0.0,0.85762,0.0001,11.54908]
[1776967379857,45.81,77933.29,0.0,0.85705,0.0001,11.57951]
[1776967381880,45.81,77948.19,0.0,0.85848,0.0001,11.50351]
[1776967382877,45.81,77962.3,0.0,0.85981,9e-05,11.43169]
[1776967384008,45.81,77975.69,0.0,0.86108,9e-05,11.3635]
[1776967385909,45.81,77996.29,0.0,0.863,9e-05,11.25866]
[1776967387919,45.81,77982.31,0.0,0.86169,9e-05,11.33019]
[1776967388926,45.81,77979.67,0.0,0.86144,9e-05,11.34369]
[1776967391961,45.81,77985.2,0.0,0.86195,9e-05,11.31615]
[1776967394071,45.81,77972.1,0.0,0.86071,9e-05,11.38344]
[1776967395975,45.82,77969.49,0.0,0.86046,9e-05,11.39716]
[1776967396987,45.82,77958.74,0.0,0.85943,9e-05,11.45233]
[1776967397996,45.82,77956.07,0.0,0.85917,0.0001,11.4662]
[1776967398997,45.82,77950.66,0.0,0.85865,0.0001,11.49404]
[1776967401012,45.82,77956.48,0.0,0.8592,0.0001,11.46473]
[1776967404035,45.82,77963.77,0.0,0.85988,9e-05,11.42806]
[1776967407055,45.82,77954.28,0.0,0.85897,0.0001,11.4773]
[1776967408064,45.83,77946.61,0.0,0.85823,0.0001,11.51667]
[1776967409072,45.83,77947.4,0.0,0.85831,0.0001,11.5128]
[1776967412090,45.83,77937.93,0.0,0.85744,0.0001,11.55627]
[1776967413102,45.83,77948.02,0.0,0.85841,0.0001,11.50486]
[1776967414104,45.83,77963.24,0.0,0.85985,9e-05,11.42736]
[1776967415111,45.83,77961.89,0.0,0.85972,9e-05,11.43453]
[1776967416118,45.83,77955.46,0.0,0.8591,0.0001,11.4676]
[1776967417130,45.83,77951.53,0.0,0.85872,0.0001,11.48788]
[1776967420151,45.83,77938.66,0.0,0.85748,0.0001,11.55413]
[1776967421155,45.83,77934.61,0.0,0.85709,0.0001,11.57492]
[1776967422161,45.84,77918.61,0.0,0.85555,0.0001,11.65694]
[1776967423167,45.84,77907.87,0.0,0.8545,0.0001,11.712]
[1776967424180,45.84,77910.59,0.0,0.85476,0.0001,11.69818]
[1776967426193,45.84,77903.22,0.0,0.85404,0.0001,11.73605]
[1776967427201,45.84,77895.1,0.0,0.85325,0.0001,11.77762]
[1776967428212,45.84,77890.58,0.0,0.85281,0.0001,11.80072]
[1776967429213,45.84,77880.81,0.0,0.85185,0.0001,11.85084]
[1776967430229,45.84,77874.63,0.0,0.85124,0.0001,11.88253]
[1776967431229,45.84,77867.6,0.0,0.85054,0.0001,11.91871]
[1776967432234,45.84,77867.44,0.0,0.85052,0.0001,11.91968]
[1776967436264,45.84,77876.94,0.0,0.85144,0.0001,11.87177]
[1776967437272,45.84,77880.99,0.0,0.85184,0.0001,11.85128]
[1776967439291,45.84,77878.66,0.0,0.8516,0.0001,11.86374]
[1776967441303,45.85,77866.04,0.0,0.85034,0.0001,11.92877]
[1776967442339,45.85,77867.19,0.0,0.85045,0.0001,11.92305]
[1776967443313,45.85,77880.76,0.0,0.85179,0.0001,11.8537]
[1776967444320,45.85,77885.32,0.0,0.85224,0.0001,11.83045]
[1776967446335,45.85,77875.85,0.0,0.8513,0.0001,11.87927]
[1776967450369,45.85,77888.82,0.0,0.85256,0.0001,11.81369]
[1776967451368,45.85,77882.33,0.0,0.85192,0.0001,11.84719]
[1776967453391,45.85,77880.43,0.0,0.85172,0.0001,11.85742]
[1776967454388,45.86,77872.46,0.0,0.85093,0.0001,11.89844]
[1776967455396,45.86,77870.49,0.0,0.85073,0.0001,11.90871]
[1776967456403,45.86,77849.84,0.0,0.84868,0.0001,12.01455]
[1776967457409,45.86,77844.01,0.0,0.84809,0.0001,12.04443]
[1776967458419,45.86,77852.88,0.0,0.84898,0.0001,11.99907]
[1776967459429,45.86,77852.87,0.0,0.84898,0.0001,11.99922]
[1776967461440,45.86,77842.28,0.0,0.84791,0.0001,12.0536]
[1776967462455,45.86,77840.07,0.0,0.84769,0.0001,12.06512]
[1776967463454,45.86,77822.08,0.0,0.84587,0.0001,12.15738]
[1776967464463,45.86,77823.58,0.0,0.84602,0.0001,12.14982]
[1776967467479,45.86,77806.88,0.0,0.84432,0.0001,12.23564]
[1776967471508,45.86,77799.07,0.0,0.84357,0.0001,12.27048]
[1776967476544,45.86,77806.88,0.0,0.84437,0.0001,12.2307]
[1776967477551,45.86,77809.34,0.0,0.84462,0.0001,12.21798]
[1776967479566,45.86,77798.16,0.0,0.84348,0.0001,12.27533]
[1776967482598,45.86,77784.84,0.0,0.84211,0.0001,12.34351]
[1776967487632,45.86,77780.23,0.0,0.84164,0.0001,12.36686]
[1776967489644,45.86,77770.59,0.0,0.84065,0.0001,12.41614]
[1776967491665,45.86,77776.29,0.0,0.84124,0.0001,12.387]
[1776967492669,45.86,77787.27,0.0,0.84237,0.0001,12.33085]
[1776967497714,45.86,77786.68,0.0,0.8423,0.0001,12.334]
[1776967502739,45.86,77775.89,0.0,0.84118,0.0001,12.38964]
[1776967504863,45.86,77769.09,0.0,0.84048,0.0001,12.42447]
[1776967507778,45.86,77754.04,0.0,0.83892,0.0001,12.50142]
[1776967508785,45.86,77744.17,0.0,0.83789,0.0001,12.55166]
[1776967512817,45.86,77753.18,0.0,0.83885,0.0001,12.50499]
[1776967514940,45.86,77785.94,0.0,0.84224,0.0001,12.33729]
[1776967516841,45.86,77796.07,0.0,0.84328,0.0001,12.28531]
[1776967520870,45.86,77790.94,0.0,0.84276,0.0001,12.31116]
[1776967521880,45.86,77797.06,0.0,0.84339,0.0001,12.27984]
[1776967523896,45.86,77817.15,0.0,0.84543,0.0001,12.1769]
[1776967525010,45.86,77825.19,0.0,0.84625,0.0001,12.13576]
[1776967525905,45.86,77825.19,0.0,0.84625,0.0001,12.13581]
[1776967530941,45.86,77824.18,0.0,0.84614,0.0001,12.1412]
[1776967531959,45.86,77818.16,0.0,0.84558,0.0001,12.16663]
[1776967532954,45.86,77810.2,0.0,0.84478,0.0001,12.20731]
[1776967535081,45.86,77818.69,0.0,0.84564,0.0001,12.16389]
[1776967536985,45.86,77824.21,0.0,0.84619,0.0001,12.13566]
[1776967537993,45.86,77831.88,0.0,0.84697,0.0001,12.09648]
[1776967543033,45.86,77834.54,0.0,0.84723,0.0001,12.08323]
[1776967547053,45.86,77852.26,0.0,0.849,0.0001,11.99275]
[1776967550073,45.86,77865.32,0.0,0.8503,0.0001,11.92579]
[1776967551080,45.86,77865.93,0.0,0.85036,0.0001,11.92261]
[1776967552087,45.86,77860.6,0.0,0.84983,0.0001,11.94982]
[1776967555230,45.86,77874.01,0.0,0.85116,0.0001,11.88104]
[1776967557130,45.86,77898.08,0.0,0.85353,0.0001,11.75792]
[1776967558131,45.86,77906.23,0.0,0.85432,0.0001,11.71632]
[1776967559138,45.86,77898.52,0.0,0.85357,0.0001,11.75579]
[1776967561153,45.86,77893.08,0.0,0.85303,0.0001,11.78376]
[1776967562159,45.86,77899.46,0.0,0.85365,0.0001,11.75131]
[1776967565302,45.86,77905.09,0.0,0.85419,0.0001,11.72309]
[1776967571222,45.87,77895.22,0.0,0.85322,0.0001,11.77433]
[1776967574244,45.87,77921.15,0.0,0.85573,0.0001,11.64229]
[1776967575375,45.87,77933.07,0.0,0.85688,0.0001,11.58149]
[1776967578273,45.87,77942.87,0.0,0.85781,0.0001,11.53179]
[1776967579281,45.87,77953.17,0.0,0.85879,0.0001,11.47926]
[1776967580289,45.87,77966.26,0.0,0.86003,9e-05,11.41275]
[1776967581341,45.87,77968.44,0.0,0.86023,9e-05,11.40178]
[1776967582313,45.87,77979.76,0.0,0.8613,9e-05,11.34428]
[1776967583344,45.87,78004.08,0.0,0.86357,9e-05,11.22054]
[1776967584326,45.87,78004.35,0.0,0.86359,9e-05,11.21979]
[1776967586345,45.88,78012.68,0.0,0.86434,9e-05,11.17825]
[1776967588359,45.88,78005.66,0.0,0.86368,9e-05,11.21438]
[1776967589363,45.88,77998.24,0.0,0.86299,9e-05,11.25231]
[1776967590371,45.88,78006.54,0.0,0.86375,9e-05,11.21069]
[1776967592384,45.88,78000.94,0.0,0.86328,9e-05,11.23418]
[1776967595534,45.88,77985.56,0.0,0.86182,9e-05,11.31327]
[1776967596417,45.89,77985.56,0.0,0.86182,9e-05,11.31355]
[1776967600465,45.89,77999.41,0.0,0.86309,9e-05,11.24424]
[1776967601537,45.89,78011.3,0.0,0.8642,9e-05,11.18382]
[1776967602470,45.89,78059.18,0.0,0.86858,9e-05,10.94106]
[1776967603501,45.89,78048.49,0.0,0.86761,9e-05,10.99541]
[1776967604492,45.89,78048.03,0.0,0.86756,9e-05,10.99806]
[1776967607517,45.89,78053.99,0.0,0.86808,9e-05,10.96885]
[1776967611535,45.9,78047.26,0.0,0.86745,9e-05,11.00431]
[1776967612545,45.9,78036.81,0.0,0.86648,9e-05,11.05788]
[1776967613555,45.9,78031.69,0.0,0.86601,9e-05,11.08383]
[1776967614559,45.9,78014.0,0.0,0.86438,9e-05,11.17399]
[1776967616573,45.9,78013.82,0.0,0.86435,9e-05,11.17549]
[1776967620602,45.91,78005.81,0.0,0.86358,9e-05,11.21772]
[1776967621612,45.91,77998.26,0.0,0.86287,9e-05,11.2565]
[1776967622616,45.91,77991.33,0.0,0.86222,9e-05,11.29212]
[1776967623622,45.92,77991.39,0.0,0.86221,9e-05,11.29243]
[1776967627650,45.92,77985.73,0.0,0.86166,9e-05,11.32226]
[1776967629663,45.92,77977.25,0.0,0.86086,9e-05,11.36562]
[1776967631679,45.92,77980.82,0.0,0.86118,9e-05,11.34877]
[1776967633694,45.93,77993.26,0.0,0.86233,9e-05,11.28594]
[1776967634699,45.93,77993.72,0.0,0.86237,9e-05,11.28388]
[1776967638730,45.93,78002.65,0.0,0.86318,9e-05,11.23968]
[1776967641749,45.93,78005.48,0.0,0.86343,9e-05,11.22634]
[1776967643774,45.94,78000.09,0.0,0.86291,9e-05,11.25443]
[1776967645826,45.94,78007.61,0.0,0.86361,9e-05,11.21658]
[1776967646784,45.94,78022.13,0.0,0.86494,9e-05,11.14327]
[1776967647793,45.94,78041.46,0.0,0.86671,9e-05,11.04572]
[1776967648804,45.94,78052.81,0.0,0.86774,9e-05,10.98863]
[1776967649811,45.94,78064.24,0.0,0.86876,9e-05,10.93116]
[1776967650813,45.94,78070.63,0.0,0.86933,9e-05,10.89929]
[1776967651822,45.95,78072.09,0.0,0.86951,9e-05,10.88681]
[1776967652829,45.95,78066.97,0.0,0.86905,9e-05,10.91291]
[1776967654850,45.95,78079.03,0.0,0.87012,9e-05,10.85266]
[1776967655848,45.95,78088.73,0.0,0.87098,9e-05,10.80424]
[1776967656867,45.95,78092.87,0.0,0.87134,9e-05,10.78372]
[1776967658875,45.95,78102.16,0.0,0.87215,9e-05,10.73773]
[1776967659883,45.96,78104.14,0.0,0.87232,9e-05,10.72802]
[1776967662909,45.96,78086.04,0.0,0.87069,9e-05,10.82083]
[1776967663913,45.96,78083.5,0.0,0.87045,9e-05,10.8342]
[1776967666930,45.97,78067.75,0.0,0.86901,9e-05,10.91527]
[1776967667977,45.98,78059.22,0.0,0.86816,9e-05,10.96259]
[1776967668950,45.99,78038.36,0.0,0.86625,9e-05,11.06881]
[1776967669981,45.99,78024.9,0.0,0.86501,9e-05,11.13756]
[1776967671031,45.99,78025.62,0.0,0.86506,9e-05,11.13443]
[1776967672019,45.99,78038.02,0.0,0.86619,9e-05,11.07216]
[1776967673017,45.99,78044.68,0.0,0.8668,9e-05,11.03865]
[1776967674024,45.99,78043.73,0.0,0.86671,9e-05,11.04368]
[1776967678053,46.0,78038.13,0.0,0.86618,9e-05,11.07307]
[1776967680069,46.0,78034.33,0.0,0.86581,9e-05,11.09321]
[1776967682082,46.0,78022.35,0.0,0.86469,9e-05,11.15494]
[1776967683089,46.0,78017.54,0.0,0.86424,9e-05,11.17976]
[1776967688124,46.01,78019.15,0.0,0.86435,9e-05,11.17374]
[1776967689131,46.01,78014.0,0.0,0.86387,9e-05,11.20026]
[1776967690141,46.01,77999.56,0.0,0.86252,9e-05,11.27385]
[1776967691151,46.02,77992.92,0.0,0.8619,9e-05,11.30782]
[1776967692152,46.02,77994.13,0.0,0.86201,9e-05,11.30193]
[1776967696338,46.02,77996.37,0.0,0.86219,9e-05,11.29191]
[1776967699202,46.02,77992.41,0.0,0.86181,9e-05,11.31251]
[1776967701222,46.02,77983.94,0.0,0.86101,9e-05,11.35594]
[1776967702224,46.03,77978.9,0.0,0.86053,9e-05,11.3817]
[1776967703230,46.03,77984.6,0.0,0.86107,9e-05,11.35291]
[1776967706414,46.03,77977.75,0.0,0.86041,9e-05,11.38829]
[1776967709273,46.03,77981.58,0.0,0.86077,9e-05,11.36912]
[1776967711287,46.03,77988.98,0.0,0.86151,9e-05,11.3265]
[1776967712295,46.03,77993.36,0.0,0.86191,9e-05,11.30471]
[1776967717335,46.04,77992.62,0.0,0.86182,9e-05,11.30958]
[1776967718346,46.04,77979.78,0.0,0.86061,9e-05,11.37484]
[1776967719351,46.04,77968.75,0.0,0.85957,9e-05,11.43083]
[1776967720356,46.04,77964.14,0.0,0.85914,9e-05,11.4543]
[1776967722370,46.04,77958.4,0.0,0.85859,9e-05,11.48341]
[1776967725390,46.04,77943.63,0.0,0.85718,0.0001,11.55859]
[1776967726553,46.04,77931.79,0.0,0.85604,0.0001,11.61924]
[1776967730432,46.04,77937.74,0.0,0.8566,0.0001,11.58969]
[1776967734455,46.04,77926.57,0.0,0.85551,0.0001,11.64735]
[1776967736624,46.04,77931.68,0.0,0.85599,0.0001,11.62172]
[1776967742514,46.05,77928.73,0.0,0.85569,0.0001,11.63776]
[1776967744530,46.05,77935.95,0.0,0.85638,0.0001,11.60145]
[1776967749559,46.05,77936.1,0.0,0.85638,0.0001,11.60141]
[1776967754596,46.06,77935.97,0.0,0.85635,0.0001,11.60284]
[1776967756768,46.06,77943.18,0.0,0.85704,0.0001,11.5663]
[1776967762649,46.06,77945.59,0.0,0.85726,0.0001,11.55478]
[1776967766839,46.06,77938.97,0.0,0.85662,0.0001,11.58883]
[1776967771727,46.06,77946.95,0.0,0.85743,0.0001,11.54317]
[1776967772729,46.06,77967.69,0.0,0.8594,9e-05,11.43791]
[1776967773732,46.06,77975.07,0.0,0.86009,9e-05,11.40045]
[1776967774734,46.06,77971.34,0.0,0.85974,9e-05,11.41949]
[1776967776916,46.06,77959.31,0.0,0.8586,9e-05,11.48073]
[1776967778763,46.06,77950.78,0.0,0.85779,0.0001,11.52412]
[1776967780777,46.06,77949.66,0.0,0.85768,0.0001,11.52986]
[1776967782789,46.06,77956.4,0.0,0.85832,0.0001,11.49553]
[1776967785810,46.06,77956.29,0.0,0.85831,0.0001,11.49608]
[1776967790850,46.06,77954.46,0.0,0.85814,0.0001,11.50539]
[1776967794875,46.06,77951.01,0.0,0.85781,0.0001,11.52289]
[1776967799910,46.06,77953.4,0.0,0.85804,0.0001,11.51071]
[1776967801928,46.06,77965.85,0.0,0.85922,9e-05,11.44746]
[1776967803943,46.06,77970.68,0.0,0.85967,9e-05,11.42311]
[1776967804944,46.06,77964.42,0.0,0.85908,9e-05,11.45499]
[1776967805952,46.06,77968.62,0.0,0.85948,9e-05,11.43373]
[1776967807127,46.06,77973.85,0.0,0.85997,9e-05,11.40739]
[1776967810988,46.07,77979.28,0.0,0.86047,9e-05,11.38024]
[1776967816023,46.07,77973.7,0.0,0.85993,9e-05,11.40933]
[1776967821065,46.07,77976.4,0.0,0.86017,9e-05,11.39618]
[1776967824116,46.07,77985.48,0.0,0.86102,9e-05,11.3504]
[1776967825103,46.07,78004.83,0.0,0.86283,9e-05,11.25235]
[1776967826163,46.07,78006.83,0.0,0.86301,9e-05,11.2424]
[1776967827271,46.07,78049.75,0.0,0.86696,9e-05,11.02542]
[1776967828149,46.07,78049.24,0.0,0.86691,9e-05,11.02812]
[1776967829167,46.07,78071.18,0.0,0.86889,9e-05,10.91748]
[1776967830181,46.07,78073.09,0.0,0.86906,9e-05,10.90824]
[1776967831173,46.07,78044.47,0.0,0.86652,9e-05,11.04723]
[1776967833204,46.08,78044.36,0.0,0.8665,9e-05,11.0484]
[1776967834195,46.08,78052.57,0.0,0.86724,9e-05,11.00718]
[1776967835268,46.08,78050.54,0.0,0.86706,9e-05,11.01749]
[1776967836230,46.08,78063.27,0.0,0.86821,9e-05,10.95328]
[1776967837223,46.08,78061.18,0.0,0.86802,9e-05,10.96401]
[1776967838231,46.08,78045.6,0.0,0.8666,9e-05,11.04261]
[1776967839255,46.08,78032.08,0.0,0.86536,9e-05,11.11113]
[1776967840245,46.08,78027.25,0.0,0.86492,9e-05,11.13567]
[1776967842259,46.08,78043.15,0.0,0.86637,9e-05,11.05547]
[1776967843278,46.08,78051.85,0.0,0.86716,9e-05,11.01156]
[1776967844280,46.08,78043.68,0.0,0.86642,9e-05,11.05284]
[1776967845305,46.08,78040.73,0.0,0.86615,9e-05,11.06783]
[1776967846302,46.08,78036.44,0.0,0.86575,9e-05,11.08974]
[1776967848312,46.08,78023.76,0.0,0.86458,9e-05,11.15411]
[1776967850356,46.08,78052.94,0.0,0.86725,9e-05,11.00679]
[1776967851348,46.08,78061.87,0.0,0.86806,9e-05,10.96176]
[1776967852373,46.08,78082.18,0.0,0.86989,9e-05,10.85946]
[1776967853381,46.08,78093.22,0.0,0.87087,9e-05,10.80375]
[1776967854395,46.08,78100.15,0.0,0.87149,9e-05,10.76892]
[1776967855400,46.08,78097.65,0.0,0.87127,9e-05,10.78163]
[1776967857411,46.08,78104.2,0.0,0.87184,9e-05,10.74921]
[1776967858430,46.08,78111.51,0.0,0.87248,9e-05,10.71254]
[1776967859471,46.08,78118.61,0.0,0.87311,9e-05,10.677]
[1776967860499,46.08,78126.85,0.0,0.87383,9e-05,10.63569]
[1776967861457,46.08,78125.59,0.0,0.87372,9e-05,10.64232]
[1776967862460,46.08,78110.71,0.0,0.8724,9e-05,10.71712]
[1776967863471,46.09,78106.56,0.0,0.87204,9e-05,10.73803]
[1776967865493,46.09,78101.55,0.0,0.87159,9e-05,10.76344]
[1776967867497,46.09,78108.34,0.0,0.87218,9e-05,10.7297]
[1776967868524,46.09,78115.11,0.0,0.87278,9e-05,10.69595]
[1776967869522,46.09,78117.94,0.0,0.87302,9e-05,10.68204]
[1776967872573,46.09,78103.86,0.0,0.87177,9e-05,10.7533]
[1776967873542,46.09,78109.08,0.0,0.87223,9e-05,10.7271]
[1776967874593,46.09,78120.62,0.0,0.87324,9e-05,10.66968]
[1776967875557,46.09,78125.45,0.0,0.87365,9e-05,10.64602]
[1776967877572,46.1,78114.9,0.0,0.87271,9e-05,10.69957]
[1776967878578,46.1,78114.61,0.0,0.87268,9e-05,10.70129]
[1776967880612,46.1,78107.01,0.0,0.872,9e-05,10.73993]
[1776967882607,46.1,78106.12,0.0,0.87192,9e-05,10.74479]
[1776967887744,46.1,78092.55,0.0,0.8707,9e-05,10.81385]
[1776967889657,46.1,78087.58,0.0,0.87025,9e-05,10.8391]
[1776967891673,46.11,78086.33,0.0,0.87019,9e-05,10.84014]
[1776967893686,46.11,78072.47,0.0,0.86895,9e-05,10.90991]
[1776967894697,46.11,78067.86,0.0,0.86853,9e-05,10.93328]
[1776967896708,46.11,78080.39,0.0,0.86965,9e-05,10.87024]
[1776967897813,46.11,78080.41,0.0,0.86966,9e-05,10.87014]
[1776967901745,46.11,78094.7,0.0,0.87093,9e-05,10.79836]
[1776967902748,46.11,78095.47,0.0,0.871,9e-05,10.7946]
[1776967903762,46.11,78100.67,0.0,0.87146,9e-05,10.76859]
[1776967906777,46.11,78113.2,0.0,0.87256,9e-05,10.70618]
[1776967907889,46.11,78121.33,0.0,0.87327,9e-05,10.66567]
[1776967909801,46.11,78128.76,0.0,0.87391,9e-05,10.62903]
[1776967910807,46.11,78134.72,0.0,0.87443,9e-05,10.59933]
[1776967911817,46.11,78129.26,0.0,0.87395,9e-05,10.62684]
[1776967914833,46.12,78127.09,0.0,0.87374,9e-05,10.6388]
[1776967917965,46.12,78080.4,0.0,0.86959,9e-05,10.87415]
[1776967918871,46.12,78080.59,0.0,0.86959,9e-05,10.87372]
[1776967919875,46.12,78064.79,0.0,0.86817,9e-05,10.95345]
[1776967920933,46.12,78059.71,0.0,0.86771,9e-05,10.97904]
[1776967921889,46.12,78058.92,0.0,0.86763,9e-05,10.98334]
[1776967922897,46.12,78064.88,0.0,0.86817,9e-05,10.95332]
[1776967923904,46.12,78065.22,0.0,0.8682,9e-05,10.9517]
[1776967928943,46.12,78064.97,0.0,0.86817,9e-05,10.95338]
[1776967933998,46.13,78068.61,0.0,0.86849,9e-05,10.93534]
[1776967935989,46.13,78062.74,0.0,0.86797,9e-05,10.96476]
[1776967939030,46.12,78058.15,0.0,0.86756,9e-05,10.98754]
[1776967942031,46.12,78068.63,0.0,0.86851,9e-05,10.93441]
[1776967947066,46.12,78061.68,0.0,0.86788,9e-05,10.96972]
[1776967948172,46.12,78054.8,0.0,0.86725,9e-05,11.00448]
[1776967950095,46.12,78032.43,0.0,0.86521,9e-05,11.11739]
[1776967951113,46.12,78010.17,0.0,0.86321,9e-05,11.22456]
[1776967952111,46.12,78025.59,0.0,0.86463,9e-05,11.14663]
[1776967953117,46.12,78045.6,0.0,0.86646,9e-05,11.04566]
[1776967954121,46.13,78048.13,0.0,0.86669,9e-05,11.03295]
[1776967955128,46.13,78049.49,0.0,0.86681,9e-05,11.0265]
[1776967958281,46.13,78055.53,0.0,0.86735,9e-05,10.99642]
[1776967963185,46.13,78045.24,0.0,0.86641,9e-05,11.04895]
[1776967964193,46.13,78041.63,0.0,0.86607,9e-05,11.06736]
[1776967967213,46.13,78033.92,0.0,0.86536,9e-05,11.10661]
[1776967968352,46.13,78040.88,0.0,0.86599,9e-05,11.07175]
[1776967969231,46.13,78040.88,0.0,0.86599,9e-05,11.07191]
[1776967973260,46.14,78018.61,0.0,0.86394,9e-05,11.18488]
[1776967974263,46.14,78012.43,0.0,0.86336,9e-05,11.21612]
[1776967975271,46.14,78012.56,0.0,0.86338,9e-05,11.21543]
[1776967980307,46.13,78007.64,0.0,0.86292,9e-05,11.24015]
[1776967981314,46.13,78004.06,0.0,0.86259,9e-05,11.25816]
[1776967984341,46.13,77994.39,0.0,0.8617,9e-05,11.30671]
[1776967985349,46.13,77989.55,0.0,0.86125,9e-05,11.33101]
[1776967987363,46.13,77996.5,0.0,0.86191,9e-05,11.2952]
[1776967988495,46.13,78005.05,0.0,0.86271,9e-05,11.25178]
[1776967990385,46.13,77999.05,0.0,0.86215,9e-05,11.282]
[1776967991399,46.13,78016.49,0.0,0.86377,9e-05,11.19381]
[1776967992398,46.13,78022.79,0.0,0.86436,9e-05,11.16175]
[1776967993410,46.13,78019.88,0.0,0.86409,9e-05,11.17644]
[1776967998571,46.13,78019.16,0.0,0.86403,9e-05,11.17986]
[1776968002469,46.13,78024.36,0.0,0.86451,9e-05,11.15338]
[1776968004485,46.13,78017.42,0.0,0.86387,9e-05,11.18835]
[1776968008641,46.13,78022.83,0.0,0.86437,9e-05,11.16073]
[1776968012540,46.12,78009.45,0.0,0.86319,9e-05,11.22269]
[1776968013546,46.12,78006.27,0.0,0.8629,9e-05,11.23861]
[1776968017575,46.12,77996.77,0.0,0.86203,9e-05,11.28594]
[1776968022623,46.12,77990.0,0.0,0.86142,9e-05,11.31903]
[1776968023619,46.12,77995.47,0.0,0.86194,9e-05,11.29111]
[1776968024627,46.12,78001.32,0.0,0.86248,9e-05,11.26132]
[1776968025632,46.12,77997.47,0.0,0.86213,9e-05,11.28066]
[1776968028782,46.11,78011.67,0.0,0.86346,9e-05,11.20834]
[1776968029663,46.11,78011.67,0.0,0.86346,9e-05,11.20826]
[1776968030671,46.11,78004.85,0.0,0.86283,9e-05,11.24271]
[1776968032682,46.11,78000.6,0.0,0.86243,9e-05,11.26401]
[1776968037717,46.11,78005.62,0.0,0.86291,9e-05,11.23801]
[1776968042752,46.11,78020.28,0.0,0.86428,9e-05,11.16344]
[1776968043761,46.11,78019.77,0.0,0.86423,9e-05,11.16582]
[1776968046781,46.11,78013.61,0.0,0.86367,9e-05,11.1965]
[1776968051823,46.1,78000.59,0.0,0.86247,9e-05,11.26188]
[1776968052823,46.1,77982.63,0.0,0.86079,9e-05,11.35268]
[1776968053832,46.1,77978.83,0.0,0.86044,9e-05,11.37167]
[1776968056854,46.1,77985.58,0.0,0.86109,9e-05,11.33659]
[1776968059871,46.1,77986.45,0.0,0.86119,9e-05,11.33149]
[1776968064905,46.09,77982.62,0.0,0.86085,9e-05,11.34981]
[1776968067928,46.09,77989.4,0.0,0.86149,9e-05,11.31487]
[1776968069941,46.09,77992.37,0.0,0.86178,9e-05,11.29953]
[1776968074976,46.09,77993.24,0.0,0.86192,9e-05,11.28905]
[1776968080013,46.09,77988.83,0.0,0.86152,9e-05,11.31081]
[1776968084042,46.08,77999.8,0.0,0.86255,9e-05,11.2547]
[1776968085051,46.08,78000.11,0.0,0.86258,9e-05,11.25308]
[1776968089205,46.08,77991.23,0.0,0.86176,9e-05,11.2978]
[1776968095158,46.08,77987.34,0.0,0.86141,9e-05,11.31696]
[1776968096126,46.08,77962.33,0.0,0.85905,9e-05,11.44379]
[1776968097136,46.08,77943.79,0.0,0.85728,0.0001,11.5378]
[1776968098141,46.08,77939.02,0.0,0.85684,0.0001,11.56135]
[1776968102174,46.08,77951.2,0.0,0.85802,0.0001,11.49872]
[1776968105260,46.07,77944.04,0.0,0.85734,0.0001,11.53454]
[1776968109358,46.07,77952.75,0.0,0.85818,0.0001,11.49027]
[1776968111237,46.07,77959.31,0.0,0.85881,9e-05,11.4565]
[1776968116271,46.07,77956.33,0.0,0.85854,0.0001,11.47111]
[1776968119427,46.07,77964.56,0.0,0.85932,9e-05,11.42884]
[1776968123324,46.07,77970.02,0.0,0.85985,9e-05,11.40091]
[1776968124329,46.07,77975.19,0.0,0.86034,9e-05,11.37445]
[1776968126353,46.06,77973.94,0.0,0.86023,9e-05,11.38041]
[1776968127355,46.06,77968.06,0.0,0.85967,9e-05,11.4101]
[1776968128363,46.06,77958.96,0.0,0.85881,9e-05,11.45629]
[1776968129513,46.06,77960.73,0.0,0.85898,9e-05,11.44718]
[1776968132387,46.06,77965.9,0.0,0.85953,9e-05,11.41539]
[1776968134409,46.06,77972.87,0.0,0.86019,9e-05,11.37952]
[1776968137426,46.06,77963.52,0.0,0.85932,9e-05,11.42645]
[1776968138431,46.06,77961.68,0.0,0.85915,9e-05,11.43573]
[1776968142463,46.06,77968.25,0.0,0.85978,9e-05,11.4019]
[1776968143467,46.06,77973.48,0.0,0.86028,9e-05,11.37514]
[1776968146487,46.05,77976.51,0.0,0.86057,9e-05,11.35922]
[1776968151544,46.05,77979.14,0.0,0.86083,9e-05,11.34518]
[1776968156564,46.05,77981.4,0.0,0.86105,9e-05,11.33315]
[1776968159722,46.05,77975.18,0.0,0.86047,9e-05,11.36441]
[1776968161598,46.05,77967.84,0.0,0.85978,9e-05,11.40142]
[1776968162605,46.05,77969.4,0.0,0.85993,9e-05,11.3935]
[1776968164621,46.05,77975.1,0.0,0.86047,9e-05,11.36442]
[1776968168649,46.05,77978.85,0.0,0.86084,9e-05,11.34488]
[1776968169797,46.05,77984.1,0.0,0.86133,9e-05,11.31814]
[1776968171675,46.05,77986.43,0.0,0.86155,9e-05,11.30616]
[1776968173686,46.04,77977.23,0.0,0.86069,9e-05,11.35272]
[1776968174694,46.04,77974.82,0.0,0.86046,9e-05,11.36484]
[1776968179878,46.04,77969.73,0.0,0.85999,9e-05,11.39048]
[1776968185771,46.04,77966.67,0.0,0.85969,9e-05,11.40622]
[1776968190804,46.04,77967.0,0.0,0.85973,9e-05,11.40457]
[1776968192819,46.04,77973.09,0.0,0.86035,9e-05,11.36829]
[1776968193825,46.04,77981.4,0.0,0.86114,9e-05,11.32598]
[1776968194833,46.04,77984.31,0.0,0.86141,9e-05,11.31114]
[1776968197854,46.04,77977.87,0.0,0.86081,9e-05,11.34361]
[1776968200018,46.04,77973.79,0.0,0.86043,9e-05,11.36416]
[1776968205910,46.04,77971.78,0.0,0.86025,9e-05,11.3737]
[1776968207926,46.04,77978.19,0.0,0.86086,9e-05,11.34088]
[1776968210088,46.04,77985.8,0.0,0.86158,9e-05,11.30208]
[1776968215981,46.04,77981.85,0.0,0.86122,9e-05,11.3217]
[1776968220018,46.04,77974.87,0.0,0.86057,9e-05,11.35673]
[1776968225046,46.03,77979.84,0.0,0.86104,9e-05,11.33101]
[1776968227061,46.03,77984.57,0.0,0.86149,9e-05,11.30681]
[1776968230083,46.03,77991.59,0.0,0.86215,9e-05,11.271]
[1776968233105,46.03,77998.15,0.0,0.86277,9e-05,11.23765]
[1776968235119,46.03,78001.39,0.0,0.86307,9e-05,11.22126]
[1776968237135,46.03,78014.2,0.0,0.86425,9e-05,11.15658]
[1776968238140,46.03,78022.22,0.0,0.86499,9e-05,11.11598]
[1776968239174,46.03,78025.13,0.0,0.86526,9e-05,11.10127]
[1776968241162,46.03,78032.61,0.0,0.86595,9e-05,11.06349]
[1776968243180,46.03,78025.9,0.0,0.86533,9e-05,11.0975]
[1776968246211,46.03,78020.62,0.0,0.86484,9e-05,11.1244]
[1776968247210,46.03,78014.39,0.0,0.86426,9e-05,11.15594]
[1776968249221,46.04,78008.89,0.0,0.86375,9e-05,11.18414]
[1776968254258,46.04,78011.3,0.0,0.86402,9e-05,11.16696]
[1776968256270,46.04,78004.9,0.0,0.86342,9e-05,11.19949]
[1776968259293,46.04,78001.21,0.0,0.86308,9e-05,11.21823]
[1776968260302,46.04,77992.53,0.0,0.86227,9e-05,11.2622]
[1776968261306,46.04,77973.99,0.0,0.86053,9e-05,11.35609]
[1776968262314,46.04,77967.93,0.0,0.85996,9e-05,11.38665]
[1776968267348,46.04,77964.14,0.0,0.8596,9e-05,11.40627]
[1776968269362,46.04,77953.29,0.0,0.85856,0.0001,11.46154]
[1776968272387,46.04,77943.76,0.0,0.85765,0.0001,11.50991]
[1776968275407,46.04,77950.24,0.0,0.85827,0.0001,11.47697]
[1776968278431,46.04,77942.47,0.0,0.85753,0.0001,11.51652]
[1776968279434,46.04,77938.62,0.0,0.85716,0.0001,11.53605]
[1776968281460,46.04,77934.96,0.0,0.85681,0.0001,11.5545]
[1776968283467,46.04,77941.26,0.0,0.85742,0.0001,11.5223]
[1776968285478,46.04,77930.68,0.0,0.85641,0.0001,11.57594]
[1776968286502,46.04,77919.67,0.0,0.85535,0.0001,11.63182]
[1776968287493,46.03,77906.74,0.0,0.8541,0.0001,11.69754]
[1776968288507,46.03,77889.01,0.0,0.85237,0.0001,11.78766]
[1776968289510,46.03,77889.41,0.0,0.85241,0.0001,11.78533]
[1776968290662,46.03,77883.81,0.0,0.85187,0.0001,11.81358]
[1776968292531,46.03,77888.99,0.0,0.85239,0.0001,11.78658]
[1776968293539,46.03,77898.24,0.0,0.8533,0.0001,11.73906]
[1776968294545,46.03,77903.34,0.0,0.85381,0.0001,11.71274]
[1776968296586,46.03,77944.01,0.0,0.85774,0.0001,11.50549]
[1776968298602,46.03,77966.41,0.0,0.85987,9e-05,11.39137]
[1776968299595,46.02,77957.3,0.0,0.85901,0.0001,11.43732]
[1776968300767,46.02,77949.85,0.0,0.85831,0.0001,11.47506]
[1776968301621,46.02,77949.85,0.0,0.85831,0.0001,11.47489]
[1776968303624,46.02,77955.66,0.0,0.85887,0.0001,11.44505]
[1776968305637,46.02,77950.36,0.0,0.85837,0.0001,11.47176]
[1776968307699,46.02,77942.8,0.0,0.85765,0.0001,11.51001]
[1776968309670,46.02,77936.31,0.0,0.85703,0.0001,11.54268]
[1776968310837,46.02,77942.3,0.0,0.85761,0.0001,11.51213]
[1776968312686,46.02,77945.24,0.0,0.85794,0.0001,11.49173]
[1776968313693,46.02,77953.05,0.0,0.85869,0.0001,11.45188]
[1776968318730,46.02,77951.56,0.0,0.85856,0.0001,11.45907]
[1776968320911,46.01,77975.81,0.0,0.86087,9e-05,11.33517]
[1776968321748,46.01,77975.5,0.0,0.86084,9e-05,11.33645]
[1776968322755,46.01,77960.61,0.0,0.85944,9e-05,11.41185]
[1776968323762,46.01,77957.01,0.0,0.8591,0.0001,11.42981]
[1776968324771,46.01,77944.01,0.0,0.85787,0.0001,11.49557]
[1776968325778,46.01,77941.49,0.0,0.85763,0.0001,11.50826]
[1776968327823,46.01,77936.28,0.0,0.85714,0.0001,11.53446]
[1776968328804,46.01,77920.96,0.0,0.85566,0.0001,11.61243]
[1776968329807,46.0,77909.95,0.0,0.85462,0.0001,11.66732]
[1776968330987,45.99,77905.19,0.0,0.85421,0.0001,11.68847]
[1776968332826,45.96,77898.56,0.0,0.85375,0.0001,11.71227]
[1776968333833,45.94,77890.51,0.0,0.85304,0.0001,11.74941]
[1776968336853,45.91,77896.83,0.0,0.8538,0.0001,11.70966]
[1776968341889,45.91,77898.53,0.0,0.85399,0.0001,11.69941]
[1776968343902,45.91,77906.68,0.0,0.85479,0.0001,11.65756]
[1776968345927,45.91,77912.25,0.0,0.85534,0.0001,11.6287]
[1776968346925,45.9,77906.09,0.0,0.85475,0.0001,11.65974]
[1776968347932,45.9,77898.83,0.0,0.85405,0.0001,11.69653]
[1776968352966,45.9,77897.41,0.0,0.85393,0.0001,11.70243]
[1776968358004,45.89,77900.6,0.0,0.85426,0.0001,11.68501]
[1776968363042,45.89,77905.4,0.0,0.85475,0.0001,11.65947]
[1776968366065,45.89,77893.71,0.0,0.85362,0.0001,11.71853]
[1776968367070,45.89,77888.65,0.0,0.85313,0.0001,11.74408]
[1776968371278,45.88,77901.06,0.0,0.85442,0.0001,11.6742]
[1776968377139,45.88,77901.77,0.0,0.85451,0.0001,11.6694]
[1776968381349,45.88,77907.9,0.0,0.85512,0.0001,11.63739]
[1776968387209,45.87,77907.2,0.0,0.85507,0.0001,11.64008]
[1776968391419,45.87,77918.47,0.0,0.85617,0.0001,11.58207]
[1776968393250,45.87,77910.35,0.0,0.85539,0.0001,11.62335]
[1776968394258,45.87,77903.21,0.0,0.85469,0.0001,11.65966]
[1776968396275,45.87,77897.11,0.0,0.85411,0.0001,11.69045]
[1776968397281,45.87,77889.33,0.0,0.85335,0.0001,11.72996]
[1776968399292,45.87,77882.57,0.0,0.8527,0.0001,11.76393]
[1776968403324,45.86,77889.67,0.0,0.85341,0.0001,11.72648]
[1776968408357,45.86,77889.93,0.0,0.85346,0.0001,11.72399]
[1776968411378,45.86,77896.17,0.0,0.85408,0.0001,11.69144]
[1776968412429,45.86,77902.82,0.0,0.85474,0.0001,11.65731]
[1776968418429,45.85,77904.24,0.0,0.85489,0.0001,11.64936]
[1776968422465,45.85,77897.6,0.0,0.85425,0.0001,11.68268]
[1776968424475,45.85,77890.12,0.0,0.85353,0.0001,11.72056]
[1776968427490,45.85,77897.62,0.0,0.85427,0.0001,11.68178]
[1776968428500,45.85,77898.22,0.0,0.85433,0.0001,11.67835]
[1776968430519,45.85,77913.4,0.0,0.85582,0.0001,11.60047]
[1776968431518,45.84,77919.18,0.0,0.85643,0.0001,11.5655]
[1776968433535,45.84,77923.67,0.0,0.85686,0.0001,11.54254]
[1776968437561,45.84,77912.68,0.0,0.85583,0.0001,11.59693]
[1776968438568,45.84,77911.34,0.0,0.8557,0.0001,11.60369]
[1776968440581,45.84,77904.79,0.0,0.85507,0.0001,11.63698]
[1776968443604,45.84,77898.86,0.0,0.8545,0.0001,11.66688]
[1776968444619,45.84,77892.53,0.0,0.85388,0.0001,11.69909]
[1776968445619,45.83,77893.82,0.0,0.85401,0.0001,11.69228]
[1776968450653,45.83,77893.46,0.0,0.854,0.0001,11.69311]
[1776968453674,45.83,77899.01,0.0,0.85455,0.0001,11.66411]
[1776968455689,45.83,77902.1,0.0,0.85486,0.0001,11.64799]
[1776968458709,45.83,77907.25,0.0,0.85537,0.0001,11.6212]
[1776968463754,45.82,77907.09,0.0,0.85537,0.0001,11.62134]
[1776968464759,45.82,77916.43,0.0,0.85627,0.0001,11.57347]
[1776968465765,45.82,77918.39,0.0,0.85646,0.0001,11.56339]
[1776968468814,45.82,77929.61,0.0,0.85755,0.0001,11.50571]
[1776968469815,45.82,77930.66,0.0,0.85766,0.0001,11.50019]
[1776968470843,45.82,77922.96,0.0,0.85692,0.0001,11.53937]
[1776968472064,45.82,77875.5,0.0,0.85229,0.0001,11.7821]
[1776968473923,45.82,77851.54,0.0,0.84991,0.0001,11.90475]
[1776968475930,45.82,77861.73,0.0,0.85093,0.0001,11.85257]
[1776968476948,45.82,77869.38,0.0,0.85169,0.0001,11.81316]
[1776968477984,45.82,77885.2,0.0,0.85326,0.0001,11.73167]
[1776968478988,45.82,77891.28,0.0,0.85386,0.0001,11.70044]
[1776968480011,45.82,77895.22,0.0,0.85425,0.0001,11.68001]
[1776968482125,45.82,77878.85,0.0,0.85264,0.0001,11.76354]
[1776968483030,45.81,77878.85,0.0,0.85265,0.0001,11.76323]
[1776968484038,45.81,77881.73,0.0,0.85294,0.0001,11.74814]
[1776968488074,45.81,77875.79,0.0,0.85237,0.0001,11.77771]
[1776968491089,45.81,77879.86,0.0,0.85284,0.0001,11.75042]
[1776968492197,45.8,77887.48,0.0,0.8536,0.0001,11.71106]
[1776968493103,45.8,77887.36,0.0,0.85359,0.0001,11.71136]
[1776968498150,45.8,77883.75,0.0,0.85327,0.0001,11.72796]
[1776968500156,45.8,77891.02,0.0,0.85399,0.0001,11.69045]
[1776968502279,45.79,77901.81,0.0,0.85506,0.0001,11.63469]
[1776968503185,45.79,77901.81,0.0,0.85506,0.0001,11.63425]
[1776968505195,45.79,77907.93,0.0,0.85566,0.0001,11.60278]
[1776968509224,45.79,77898.21,0.0,0.85473,0.0001,11.65179]
[1776968510230,45.79,77891.54,0.0,0.85408,0.0001,11.68571]
[1776968512343,45.79,77884.65,0.0,0.85342,0.0001,11.72051]
[1776968515265,45.78,77874.89,0.0,0.85247,0.0001,11.76978]
[1776968517278,45.78,77869.08,0.0,0.8519,0.0001,11.79919]
[1776968518291,45.78,77859.1,0.0,0.85092,0.0001,11.84994]
[1776968522413,45.78,77880.32,0.0,0.85303,0.0001,11.74046]
[1776968523325,45.78,77880.32,0.0,0.85303,0.0001,11.74032]
[1776968526343,45.78,77872.99,0.0,0.85232,0.0001,11.77719]
[1776968530371,45.77,77880.94,0.0,0.85313,0.0001,11.73537]
[1776968534399,45.77,77875.28,0.0,0.85259,0.0001,11.76335]
[1776968539434,45.76,77882.87,0.0,0.85336,0.0001,11.72316]
[1776968542561,45.76,77896.69,0.0,0.85473,0.0001,11.65158]
[1776968543462,45.76,77896.69,0.0,0.85473,0.0001,11.65137]
[1776968546483,45.76,77890.83,0.0,0.85417,0.0001,11.68077]
[1776968551518,45.75,77895.47,0.0,0.8547,0.0001,11.65055]
[1776968552636,45.75,77901.54,0.0,0.85529,0.0001,11.61929]
[1776968554547,45.75,77908.62,0.0,0.85598,0.0001,11.58291]
[1776968555551,45.75,77936.01,0.0,0.85863,0.0001,11.44274]
[1776968556557,45.75,77936.01,0.0,0.85863,0.0001,11.44264]
[1776968561612,45.75,77933.85,0.0,0.85845,0.0001,11.45217]
[1776968566643,45.74,77926.55,0.0,0.85777,0.0001,11.48808]
[1776968571680,45.74,77925.88,0.0,0.85771,0.0001,11.49139]
[1776968576716,45.74,77929.9,0.0,0.8581,0.0001,11.47056]
[1776968581750,45.74,77930.01,0.0,0.85812,0.0001,11.46947]
[1776968586786,45.74,77932.1,0.0,0.85834,0.0001,11.45818]
[1776968589907,45.73,77938.22,0.0,0.85893,0.0001,11.42623]
[1776968590872,45.73,77930.85,0.0,0.85823,0.0001,11.46393]
[1776968591827,45.73,77913.71,0.0,0.85658,0.0001,11.55139]
[1776968592934,45.73,77923.28,0.0,0.85751,0.0001,11.50215]
[1776968594873,45.73,77922.92,0.0,0.85748,0.0001,11.50362]
[1776968596863,45.73,77935.57,0.0,0.8587,0.0001,11.43879]
[1776968597870,45.73,77935.65,0.0,0.85871,0.0001,11.43825]
[1776968603002,45.73,77935.81,0.0,0.85874,0.0001,11.4368]
[1776968606936,45.73,77943.24,0.0,0.85946,0.0001,11.39826]
[1776968611971,45.72,77944.78,0.0,0.85966,0.0001,11.3845]
[1776968617007,45.72,77944.29,0.0,0.85963,0.0001,11.38651]
[1776968619023,45.72,77952.34,0.0,0.8604,0.0001,11.34497]
[1776968621049,45.72,77956.69,0.0,0.86083,9e-05,11.32205]
[1776968623158,45.72,77965.11,0.0,0.86163,9e-05,11.27866]
[1776968626098,45.72,77968.16,0.0,0.86192,9e-05,11.26282]
[1776968628122,45.71,77958.3,0.0,0.861,9e-05,11.31296]
[1776968629122,45.71,77949.47,0.0,0.86016,0.0001,11.35793]
[1776968630133,45.71,77941.91,0.0,0.85944,0.0001,11.39636]
[1776968631136,45.71,77939.5,0.0,0.85922,0.0001,11.40839]
[1776968635165,45.71,77936.16,0.0,0.85891,0.0001,11.42476]
[1776968639192,45.71,77944.26,0.0,0.8597,0.0001,11.38257]
[1776968641206,45.7,77938.08,0.0,0.85912,0.0001,11.41361]
[1776968643298,45.7,77938.94,0.0,0.85921,0.0001,11.40854]
[1776968649265,45.7,77939.61,0.0,0.85931,0.0001,11.40314]
[1776968654299,45.69,77936.15,0.0,0.85901,0.0001,11.41937]
[1776968659335,45.69,77931.28,0.0,0.85856,0.0001,11.44341]
[1776968663439,45.68,77914.42,0.0,0.85694,0.0001,11.52913]
[1776968665383,45.68,77904.97,0.0,0.85603,0.0001,11.57738]
[1776968666391,45.68,77900.84,0.0,0.85563,0.0001,11.59841]
[1776968671425,45.68,77900.61,0.0,0.85567,0.0001,11.59339]
[1776968672432,45.68,77910.67,0.0,0.85666,0.0001,11.54165]
[1776968673517,45.68,77911.02,0.0,0.85669,0.0001,11.53979]
[1776968679483,45.68,77909.68,0.0,0.85657,0.0001,11.54638]
[1776968680490,45.68,77903.84,0.0,0.856,0.0001,11.5763]
[1776968685524,45.68,77904.26,0.0,0.85605,0.0001,11.57383]
[1776968690560,45.68,77900.76,0.0,0.85571,0.0001,11.59155]
[1776968692574,45.68,77909.19,0.0,0.85653,0.0001,11.54807]
[1776968697611,45.67,77903.34,0.0,0.85598,0.0001,11.57744]
[1776968702643,45.67,77902.02,0.0,0.85586,0.0001,11.58331]
[1776968706673,45.67,77893.06,0.0,0.85499,0.0001,11.62913]
[1776968707682,45.67,77880.54,0.0,0.85377,0.0001,11.6933]
[1776968709694,45.67,77880.11,0.0,0.85373,0.0001,11.69532]
[1776968714731,45.67,77879.71,0.0,0.8537,0.0001,11.69652]
[1776968715739,45.67,77874.37,0.0,0.85318,0.0001,11.72377]
[1776968716744,45.66,77866.02,0.0,0.85236,0.0001,11.76648]
[1776968718756,45.66,77866.55,0.0,0.85242,0.0001,11.76327]
[1776968720772,45.66,77863.25,0.0,0.85211,0.0001,11.77935]
[1776968725807,45.65,77865.08,0.0,0.85231,0.0001,11.76868]
[1776968727821,45.65,77859.25,0.0,0.85175,0.0001,11.79763]
[1776968732857,45.64,77853.54,0.0,0.85127,0.0001,11.81988]
[1776968737892,45.64,77856.05,0.0,0.85155,0.0001,11.80557]
[1776968742926,45.63,77859.73,0.0,0.85195,0.0001,11.78458]
[1776968746956,45.63,77866.73,0.0,0.85268,0.0001,11.74695]
[1776968747961,45.62,77872.61,0.0,0.85327,0.0001,11.71633]
[1776968749975,45.62,77875.68,0.0,0.85358,0.0001,11.69987]
[1776968752997,45.62,77869.39,0.0,0.85298,0.0001,11.7312]
[1776968755015,45.62,77864.6,0.0,0.85252,0.0001,11.75505]
[1776968756019,45.61,77872.49,0.0,0.85331,0.0001,11.71408]
[1776968757025,45.61,77877.79,0.0,0.85384,0.0001,11.68648]
[1776968762065,45.61,77877.2,0.0,0.85381,0.0001,11.68784]
[1776968764157,45.6,77866.2,0.0,0.85274,0.0001,11.74369]
[1776968767095,45.6,77871.35,0.0,0.85327,0.0001,11.71599]
[1776968772132,45.59,77873.92,0.0,0.85356,0.0001,11.70092]
[1776968773137,45.59,77875.69,0.0,0.85374,0.0001,11.69149]
[1776968778171,45.59,77872.94,0.0,0.8535,0.0001,11.70404]
[1776968783206,45.58,77872.67,0.0,0.8535,0.0001,11.70386]
[1776968787240,45.58,77879.71,0.0,0.85421,0.0001,11.66644]
[1776968789254,45.57,77882.29,0.0,0.85448,0.0001,11.65271]
[1776968794368,45.57,77883.92,0.0,0.85471,0.0001,11.63792]
[1776968800336,45.57,77882.26,0.0,0.85457,0.0001,11.64532]
[1776968801339,45.57,77875.22,0.0,0.85388,0.0001,11.68135]
[1776968802346,45.57,77871.02,0.0,0.85347,0.0001,11.70274]
[1776968807401,45.56,77868.09,0.0,0.8532,0.0001,11.71632]
[1776968808394,45.56,77861.61,0.0,0.85257,0.0001,11.74938]
[1776968813426,45.55,77868.6,0.0,0.85329,0.0001,11.71196]
[1776968817454,45.55,77873.9,0.0,0.85383,0.0001,11.68375]
[1776968822502,45.55,77878.66,0.0,0.85432,0.0001,11.65829]
[1776968824580,45.55,77901.87,0.0,0.85659,0.0001,11.53866]
[1776968825511,45.55,77901.87,0.0,0.8566,0.0001,11.53848]
[1776968830547,45.54,77906.06,0.0,0.85701,0.0001,11.51669]
[1776968835582,45.55,77909.97,0.0,0.85738,0.0001,11.49685]
[1776968840618,45.55,77913.62,0.0,0.85774,0.0001,11.47799]
[1776968843638,45.54,77920.08,0.0,0.85838,0.0001,11.44405]
[1776968848673,45.54,77909.14,0.0,0.85733,0.0001,11.49935]
[1776968851715,45.54,77896.82,0.0,0.85619,0.0001,11.55742]
[1776968852703,45.54,77889.58,0.0,0.85548,0.0001,11.5946]
[1776968857736,45.54,77886.4,0.0,0.85517,0.0001,11.61057]
[1776968862771,45.54,77890.95,0.0,0.85563,0.0001,11.58675]
[1776968866800,45.54,77897.3,0.0,0.85625,0.0001,11.55389]
[1776968867810,45.54,77902.71,0.0,0.85678,0.0001,11.52608]
[1776968872845,45.54,77902.68,0.0,0.85677,0.0001,11.52638]
[1776968877880,45.54,77892.28,0.0,0.85576,0.0001,11.57997]
[1776968878887,45.54,77890.28,0.0,0.85556,0.0001,11.59021]
[1776968883920,45.54,77889.03,0.0,0.85545,0.0001,11.59634]
[1776968888955,45.53,77880.27,0.0,0.85459,0.0001,11.64105]
[1776968889963,45.53,77872.49,0.0,0.85383,0.0001,11.68098]
[1776968890970,45.53,77873.94,0.0,0.85397,0.0001,11.67332]
[1776968896006,45.53,77875.07,0.0,0.8541,0.0001,11.66654]
[1776968901042,45.53,77880.24,0.0,0.85463,0.0001,11.63891]
[1776968902055,45.52,77887.24,0.0,0.85532,0.0001,11.60269]
[1776968903056,45.52,77890.23,0.0,0.85562,0.0001,11.58718]
[1776968905140,45.52,77891.93,0.0,0.85579,0.0001,11.57825]
[1776968907082,45.52,77897.09,0.0,0.85629,0.0001,11.55154]
[1776968910103,45.52,77899.12,0.0,0.85649,0.0001,11.54098]
[1776968913134,45.52,77889.86,0.0,0.85564,0.0001,11.58315]
[1776968915138,45.52,77886.52,0.0,0.85532,0.0001,11.60018]
[1776968920173,45.52,77887.67,0.0,0.85544,0.0001,11.5938]
[1776968923193,45.52,77892.99,0.0,0.85597,0.0001,11.56619]
[1776968928231,45.52,77892.73,0.0,0.85594,0.0001,11.56732]
[1776968933265,45.52,77894.61,0.0,0.85613,0.0001,11.55756]
[1776968934273,45.52,77889.01,0.0,0.85558,0.0001,11.58637]
[1776968935278,45.52,77874.05,0.0,0.85411,0.0001,11.66335]
[1776968936288,45.52,77867.91,0.0,0.85351,0.0001,11.69482]
[1776968941324,45.51,77867.3,0.0,0.85347,0.0001,11.69672]
[1776968945420,45.51,77858.44,0.0,0.8526,0.0001,11.74182]
[1776968951393,45.51,77864.3,0.0,0.85321,0.0001,11.71025]
[1776968954414,45.5,77885.49,0.0,0.85531,0.0001,11.60044]
[1776968955492,45.5,77890.71,0.0,0.85583,0.0001,11.57346]
[1776968959449,45.5,77896.75,0.0,0.85642,0.0001,11.54206]
[1776968964484,45.5,77900.15,0.0,0.85675,0.0001,11.52446]
[1776968969520,45.5,77899.98,0.0,0.85674,0.0001,11.52539]
[1776968974562,45.5,77894.26,0.0,0.85623,0.0001,11.54948]
[1776968979592,45.5,77900.71,0.0,0.85686,0.0001,11.51626]
[1776968981606,45.5,77905.74,0.0,0.85735,0.0001,11.49051]
[1776968986641,45.5,77910.0,0.0,0.85775,0.0001,11.46911]
[1776968991676,45.51,77909.37,0.0,0.85768,0.0001,11.47298]
[1776968995778,45.51,77894.54,0.0,0.85623,0.0001,11.5497]
[1776968996714,45.51,77894.54,0.0,0.85622,0.0001,11.54983]
[1776969001747,45.51,77894.28,0.0,0.8562,0.0001,11.5513]
[1776969002754,45.51,77899.55,0.0,0.85671,0.0001,11.52424]
[1776969003762,45.51,77905.64,0.0,0.8573,0.0001,11.49301]
[1776969008795,45.51,77907.89,0.0,0.85751,0.0001,11.48205]
[1776969010819,45.51,77928.97,0.0,0.85954,0.0001,11.37382]
[1776969011818,45.51,77943.35,0.0,0.86092,0.0001,11.29985]
[1776969012823,45.51,77944.93,0.0,0.86107,0.0001,11.29172]
[1776969014852,45.51,77952.6,0.0,0.8618,0.0001,11.25236]
[1776969015970,45.51,77970.81,0.0,0.86352,9e-05,11.15902]
[1776969016879,45.51,77970.81,0.0,0.86352,9e-05,11.15927]
[1776969018890,45.51,77974.51,0.0,0.86386,9e-05,11.1407]
[1776969021914,45.52,77981.99,0.0,0.86456,9e-05,11.10265]
[1776969024938,45.52,77987.3,0.0,0.86505,9e-05,11.0757]
[1776969026021,45.52,77993.11,0.0,0.86559,9e-05,11.04608]
[1776969027955,45.52,77999.05,0.0,0.86614,9e-05,11.01597]
[1776969029971,45.52,78004.55,0.0,0.86664,9e-05,10.98821]
[1776969031990,45.52,77999.52,0.0,0.86623,9e-05,11.00868]
[1776969032991,45.52,77993.28,0.0,0.86565,9e-05,11.04049]
[1776969033996,45.52,77984.52,0.0,0.86483,9e-05,11.08515]
[1776969039056,45.52,77982.61,0.0,0.86464,9e-05,11.09554]
[1776969041049,45.52,77987.89,0.0,0.86513,9e-05,11.06867]
[1776969043063,45.52,77992.4,0.0,0.86555,9e-05,11.04584]
[1776969046164,45.52,78004.81,0.0,0.86671,9e-05,10.98224]
[1776969048104,45.52,78008.36,0.0,0.86704,9e-05,10.9639]
[1776969050112,45.52,78014.24,0.0,0.86758,9e-05,10.93376]
[1776969054143,45.52,78019.64,0.0,0.86808,9e-05,10.90616]
[1776969056234,45.52,78011.51,0.0,0.86733,9e-05,10.94769]
[1776969058169,45.52,78011.49,0.0,0.86733,9e-05,10.94772]
[1776969063204,45.52,78010.87,0.0,0.86728,9e-05,10.95061]
[1776969065217,45.52,78018.87,0.0,0.86802,9e-05,10.90965]
[1776969066305,45.52,78026.17,0.0,0.86869,9e-05,10.87238]
[1776969068240,45.52,78035.43,0.0,0.86953,9e-05,10.82517]
[1776969069261,45.52,78035.57,0.0,0.86955,9e-05,10.82457]
[1776969071260,45.52,78019.79,0.0,0.8681,9e-05,10.90526]
[1776969072267,45.52,78014.55,0.0,0.86761,9e-05,10.93201]
[1776969076375,45.52,78019.89,0.0,0.86811,9e-05,10.90456]
[1776969079316,45.52,78021.49,0.0,0.86826,9e-05,10.89637]
[1776969082339,45.52,78028.27,0.0,0.86888,9e-05,10.86178]
[1776969087372,45.52,78031.34,0.0,0.86916,9e-05,10.84631]
[1776969091401,45.52,78039.82,0.0,0.86998,9e-05,10.79798]
[1776969093414,45.52,78040.83,0.0,0.87006,9e-05,10.79314]
[1776969095430,45.52,78046.38,0.0,0.87057,9e-05,10.76499]
[1776969096516,45.52,78046.33,0.0,0.87056,9e-05,10.76559]
[1776969100465,45.53,78041.05,0.0,0.87007,9e-05,10.79295]
[1776969101477,45.53,78030.84,0.0,0.86913,9e-05,10.84513]
[1776969102482,45.53,78023.39,0.0,0.86845,9e-05,10.88322]
[1776969104491,45.53,78016.58,0.0,0.86782,9e-05,10.91792]
[1776969109527,45.52,78014.17,0.0,0.86761,9e-05,10.93002]
[1776969114566,45.52,78005.93,0.0,0.86685,9e-05,10.97205]
[1776969115578,45.52,77994.88,0.0,0.86582,9e-05,11.02857]
[1776969120607,45.53,77992.24,0.0,0.86557,9e-05,11.04215]
[1776969121614,45.53,77983.86,0.0,0.86479,9e-05,11.08508]
[1776969123630,45.52,77978.63,0.0,0.8643,9e-05,11.11173]
[1776969125642,45.52,77985.62,0.0,0.86496,9e-05,11.07589]
[1776969130678,45.52,77986.48,0.0,0.86505,9e-05,11.07056]
[1776969135713,45.52,77994.3,0.0,0.8658,9e-05,11.02958]
[1776969136801,45.52,78011.02,0.0,0.86735,9e-05,10.94406]
[1776969142766,45.52,78010.37,0.0,0.86729,9e-05,10.94725]
[1776969145795,45.52,78004.54,0.0,0.86676,9e-05,10.97686]
[1776969146873,45.52,77992.24,0.0,0.86562,9e-05,11.03965]
[1776969147798,45.52,77992.24,0.0,0.86562,9e-05,11.03949]
[1776969148805,45.52,77985.79,0.0,0.86502,9e-05,11.07228]
[1776969153841,45.51,77981.58,0.0,0.8647,9e-05,11.08735]
[1776969156943,45.51,77974.48,0.0,0.86404,9e-05,11.12341]
[1776969162913,45.51,77978.78,0.0,0.86445,9e-05,11.10092]
[1776969163916,45.51,77988.05,0.0,0.86532,9e-05,11.05352]
[1776969168952,45.51,77985.75,0.0,0.8651,9e-05,11.06558]
[1776969170979,45.51,77976.61,0.0,0.86424,9e-05,11.11215]
[1776969174995,45.51,77969.47,0.0,0.86358,9e-05,11.14854]
[1776969179022,45.51,77962.1,0.0,0.86288,9e-05,11.18611]
[1776969183055,45.51,77952.96,0.0,0.86202,0.0001,11.23302]
[1776969184057,45.51,77947.78,0.0,0.86152,0.0001,11.25956]
[1776969187153,45.51,77963.21,0.0,0.86299,9e-05,11.18017]
[1776969189092,45.51,77965.27,0.0,0.86319,9e-05,11.1696]
[1776969194127,45.51,77964.6,0.0,0.86312,9e-05,11.17329]
[1776969199162,45.51,77969.09,0.0,0.86354,9e-05,11.15053]
[1776969204197,45.51,77974.63,0.0,0.86405,9e-05,11.12263]
[1776969209233,45.51,77976.04,0.0,0.86417,9e-05,11.11613]
[1776969214268,45.51,77980.07,0.0,0.8646,9e-05,11.09042]
[1776969216283,45.51,77985.81,0.0,0.86514,9e-05,11.06058]
[1776969217364,45.51,77991.55,0.0,0.86568,9e-05,11.03102]
[1776969220309,45.51,77995.29,0.0,0.86604,9e-05,11.01143]
[1776969225345,45.51,78000.46,0.0,0.86653,9e-05,10.98445]
[1776969230385,45.51,78003.32,0.0,0.8668,9e-05,10.9695]
[1776969235415,45.51,78005.82,0.0,0.86704,9e-05,10.95638]
[1776969240449,45.5,78002.09,0.0,0.8667,9e-05,10.97515]
[1776969242463,45.5,78000.23,0.0,0.86653,9e-05,10.98446]
[1776969247575,45.5,78005.69,0.0,0.86704,9e-05,10.95604]
[1776969249512,45.5,78015.33,0.0,0.86793,9e-05,10.9066]
[1776969250519,45.5,78026.05,0.0,0.86892,9e-05,10.85185]
[1776969251528,45.5,78030.97,0.0,0.86937,9e-05,10.82681]
[1776969252534,45.5,78036.13,0.0,0.86984,9e-05,10.8006]
[1776969254548,45.5,78036.89,0.0,0.8699,9e-05,10.79702]
[1776969257644,45.5,78019.5,0.0,0.86831,9e-05,10.88599]
[1776969258579,45.5,78019.5,0.0,0.86831,9e-05,10.88607]
[1776969259583,45.5,78016.98,0.0,0.86807,9e-05,10.89895]
[1776969261598,45.5,77998.04,0.0,0.86632,9e-05,10.9958]
[1776969262604,45.5,77992.24,0.0,0.86579,9e-05,11.02521]
[1776969267718,45.5,77998.1,0.0,0.86634,9e-05,10.99471]
[1776969272674,45.5,78004.6,0.0,0.867,9e-05,10.9556]
[1776969277788,45.5,78002.31,0.0,0.8668,9e-05,10.96688]
[1776969283754,45.5,78001.21,0.0,0.86671,9e-05,10.97188]
[1776969286773,45.5,77993.68,0.0,0.86602,9e-05,11.00997]
[1776969291809,45.49,77994.03,0.0,0.86606,9e-05,11.00729]
[1776969293822,45.49,77999.07,0.0,0.86654,9e-05,10.98122]
[1776969298859,45.49,77995.22,0.0,0.86619,9e-05,11.0002]
[1776969300895,45.49,77987.59,0.0,0.86549,9e-05,11.0389]
[1776969302884,45.49,77975.13,0.0,0.86432,9e-05,11.10297]
[1776969305907,45.49,77978.37,0.0,0.86461,9e-05,11.08673]
[1776969306916,45.49,77984.83,0.0,0.86522,9e-05,11.05361]
[1776969307918,45.49,77990.02,0.0,0.8657,9e-05,11.02706]
[1776969312954,45.49,77990.46,0.0,0.86575,9e-05,11.02421]
[1776969318070,45.49,77991.5,0.0,0.86586,9e-05,11.01834]
[1776969322017,45.48,77985.99,0.0,0.86535,9e-05,11.04622]
[1776969324032,45.48,77994.29,0.0,0.86613,9e-05,11.00374]
[1776969326046,45.48,77999.42,0.0,0.8666,9e-05,10.97761]
[1776969328145,45.48,78005.63,0.0,0.86718,9e-05,10.94589]
[1776969329066,45.48,78005.44,0.0,0.86716,9e-05,10.94687]
[1776969334102,45.49,78005.05,0.0,0.86717,9e-05,10.9436]
[1776969336115,45.49,77998.33,0.0,0.86655,9e-05,10.97795]
[1776969341152,45.48,77996.34,0.0,0.86637,9e-05,10.98784]
[1776969344171,45.48,77988.69,0.0,0.86566,9e-05,11.02683]
[1776969345178,45.48,77983.01,0.0,0.86513,9e-05,11.05582]
[1776969350215,45.49,77979.46,0.0,0.86479,9e-05,11.07462]
[1776969354244,45.49,77985.12,0.0,0.86531,9e-05,11.04618]
[1776969357263,45.49,77993.44,0.0,0.86607,9e-05,11.00422]
[1776969361291,45.49,77999.14,0.0,0.8666,9e-05,10.9753]
[1776969364313,45.49,78012.64,0.0,0.86785,9e-05,10.90624]
[1776969369359,45.49,78013.86,0.0,0.86796,9e-05,10.90015]
[1776969371371,45.49,78003.73,0.0,0.86702,9e-05,10.9519]
[1776969376407,45.49,78009.31,0.0,0.86754,9e-05,10.92323]
[1776969381460,45.49,78007.61,0.0,0.86739,9e-05,10.9319]
[1776969382465,45.49,78016.14,0.0,0.86817,9e-05,10.88827]
[1776969383472,45.49,78017.67,0.0,0.86831,9e-05,10.88048]
[1776969386497,45.49,78022.79,0.0,0.86878,9e-05,10.85445]
[1776969387503,45.49,78017.4,0.0,0.86829,9e-05,10.88206]
[1776969389517,45.49,78012.69,0.0,0.86785,9e-05,10.90621]
[1776969393543,45.49,78002.04,0.0,0.86692,9e-05,10.95526]
[1776969394552,45.49,78000.71,0.0,0.86679,9e-05,10.962]
[1776969396572,45.49,78009.33,0.0,0.8676,9e-05,10.91777]
[1776969397572,45.49,78003.95,0.0,0.8671,9e-05,10.94526]
[1776969398658,45.49,78015.64,0.0,0.86818,9e-05,10.88547]
[1776969400597,45.49,78022.03,0.0,0.86877,9e-05,10.85283]
[1776969401604,45.49,78024.3,0.0,0.86897,9e-05,10.84134]
[1776969403620,45.49,78031.85,0.0,0.86966,9e-05,10.80304]
[1776969404633,45.49,78035.48,0.0,0.86999,9e-05,10.78465]
[1776969405645,45.49,78043.38,0.0,0.87071,9e-05,10.74454]
[1776969406643,45.49,78057.43,0.0,0.87197,9e-05,10.67321]
[1776969407650,45.49,78063.68,0.0,0.87253,9e-05,10.64174]
[1776969408729,45.5,78062.47,0.0,0.87242,9e-05,10.64826]
[1776969414701,45.5,78062.4,0.0,0.87237,9e-05,10.65081]
[1776969419737,45.51,78067.02,0.0,0.87277,9e-05,10.62851]
[1776969424770,45.51,78063.59,0.0,0.87244,9e-05,10.64728]
[1776969425778,45.51,78055.11,0.0,0.87167,9e-05,10.6908]
[1776969426791,45.51,78055.91,0.0,0.87173,9e-05,10.68705]
[1776969428874,45.52,78065.66,0.0,0.8726,9e-05,10.63815]
[1776969430812,45.52,78065.91,0.0,0.87261,9e-05,10.63766]
[1776969435849,45.53,78062.53,0.0,0.87227,9e-05,10.65684]
[1776969440888,45.53,78067.72,0.0,0.8727,9e-05,10.63241]
[1776969441899,45.53,78080.48,0.0,0.87384,9e-05,10.56805]
[1776969442901,45.53,78084.04,0.0,0.87415,9e-05,10.55031]
[1776969444926,45.54,78086.89,0.0,0.87439,9e-05,10.53656]
[1776969449952,45.54,78087.56,0.0,0.87442,9e-05,10.53504]
[1776969450963,45.54,78078.36,0.0,0.87359,9e-05,10.58207]
[1776969452972,45.55,78074.6,0.0,0.8733,9e-05,10.59638]
[1776969458008,45.55,78074.82,0.0,0.87331,9e-05,10.59578]
[1776969459087,45.55,78080.42,0.0,0.87381,9e-05,10.56744]
[1776969461029,45.55,78083.65,0.0,0.87409,9e-05,10.55123]
[1776969463043,45.55,78089.68,0.0,0.87462,9e-05,10.52095]
[1776969468079,45.55,78085.65,0.0,0.87425,9e-05,10.54223]
[1776969469086,45.55,78084.61,0.0,0.87416,9e-05,10.54763]
[1776969474125,45.56,78081.44,0.0,0.87386,9e-05,10.56437]
[1776969479156,45.56,78084.93,0.0,0.87416,9e-05,10.54715]
[1776969484192,45.56,78076.8,0.0,0.87343,9e-05,10.58886]
[1776969489297,45.56,78093.39,0.0,0.8749,9e-05,10.50508]
[1776969490240,45.56,78093.26,0.0,0.87489,9e-05,10.5059]
[1776969491240,45.56,78100.78,0.0,0.87555,9e-05,10.46783]
[1776969492249,45.56,78108.68,0.0,0.87624,9e-05,10.42836]
[1776969496282,45.57,78102.72,0.0,0.8757,9e-05,10.45953]
[1776969501312,45.57,78103.63,0.0,0.87576,9e-05,10.45601]
[1776969503342,45.57,78097.46,0.0,0.87521,9e-05,10.48762]
[1776969504338,45.57,78089.47,0.0,0.8745,9e-05,10.52819]
[1776969505344,45.57,78081.93,0.0,0.87383,9e-05,10.56645]
[1776969510379,45.57,78083.5,0.0,0.87396,9e-05,10.55918]
[1776969514408,45.57,78078.27,0.0,0.87354,9e-05,10.58051]
[1776969519512,45.57,78080.28,0.0,0.87371,9e-05,10.57044]
[1776969522463,45.58,78089.53,0.0,0.87453,9e-05,10.52382]
[1776969526491,45.58,78082.53,0.0,0.8739,9e-05,10.55975]
[1776969528506,45.58,78076.5,0.0,0.87336,9e-05,10.59042]
[1776969529582,45.58,78066.85,0.0,0.8725,9e-05,10.63951]
[1776969531527,45.58,78063.49,0.0,0.87219,9e-05,10.65672]
[1776969536564,45.58,78059.11,0.0,0.87177,9e-05,10.68043]
[1776969541619,45.59,78062.32,0.0,0.87203,9e-05,10.66591]
[1776969546631,45.6,78060.5,0.0,0.87184,9e-05,10.67692]
[1776969551667,45.6,78064.67,0.0,0.87218,9e-05,10.65751]
[1776969552679,45.6,78070.33,0.0,0.87269,9e-05,10.62885]
[1776969553687,45.6,78078.5,0.0,0.87342,9e-05,10.58751]
[1776969554691,45.6,78074.28,0.0,0.87304,9e-05,10.60917]
[1776969556720,45.6,78068.3,0.0,0.8725,9e-05,10.63974]
[1776969558720,45.61,78061.34,0.0,0.87185,9e-05,10.67604]
[1776969559811,45.61,78050.21,0.0,0.87084,9e-05,10.73292]
[1776969560731,45.61,78050.21,0.0,0.87084,9e-05,10.73322]
[1776969565765,45.61,78034.09,0.0,0.86935,9e-05,10.8165]
[1776969566780,45.61,78035.31,0.0,0.86946,9e-05,10.81044]
[1776969571810,45.62,78033.43,0.0,0.86932,9e-05,10.81534]
[1776969576848,45.62,78027.92,0.0,0.86881,9e-05,10.84404]
[1776969578861,45.62,78022.86,0.0,0.86834,9e-05,10.86999]
[1776969583893,45.62,78020.24,0.0,0.86809,9e-05,10.88362]
[1776969585907,45.62,78014.52,0.0,0.86757,9e-05,10.91283]
[1776969588929,45.62,78020.7,0.0,0.86814,9e-05,10.88133]
[1776969590026,45.62,78042.61,0.0,0.87014,9e-05,10.76987]
[1776969590945,45.62,78042.61,0.0,0.87014,9e-05,10.76997]
[1776969591951,45.62,78055.16,0.0,0.87127,9e-05,10.7064]
[1776969592959,45.62,78057.03,0.0,0.87144,9e-05,10.6972]
[1776969597994,45.63,78058.52,0.0,0.87154,9e-05,10.69113]
[1776969603033,45.63,78057.08,0.0,0.87139,9e-05,10.69989]
[1776969607059,45.64,78066.24,0.0,0.87219,9e-05,10.65462]
[1776969609073,45.64,78077.89,0.0,0.87323,9e-05,10.59611]
[1776969610165,45.64,78082.3,0.0,0.87362,9e-05,10.57401]
[1776969611089,45.64,78082.3,0.0,0.87361,9e-05,10.5743]
[1776969614112,45.64,78076.76,0.0,0.8731,9e-05,10.60317]
[1776969616127,45.64,78068.15,0.0,0.87232,9e-05,10.64725]
[1776969618139,45.65,78065.63,0.0,0.87209,9e-05,10.66057]
[1776969620236,45.65,78053.52,0.0,0.87098,9e-05,10.72273]
[1776969622170,45.65,78050.1,0.0,0.87066,9e-05,10.7407]
[1776969627204,45.65,78044.71,0.0,0.87016,9e-05,10.76921]
[1776969630306,45.66,78050.78,0.0,0.8707,9e-05,10.73898]
[1776969636268,45.66,78060.12,0.0,0.87157,9e-05,10.68763]
[1776969637279,45.66,78064.36,0.0,0.87194,9e-05,10.66645]
[1776969640296,45.67,78068.92,0.0,0.87233,9e-05,10.64443]
[1776969644348,45.67,78060.94,0.0,0.87159,9e-05,10.68638]
[1776969645333,45.67,78051.15,0.0,0.8707,9e-05,10.73636]
[1776969646339,45.67,78046.61,0.0,0.87028,9e-05,10.75964]
[1776969649368,45.68,78044.72,0.0,0.8701,9e-05,10.76983]
[1776969651375,45.68,78034.49,0.0,0.86916,9e-05,10.82216]
[1776969652383,45.68,78029.63,0.0,0.86872,9e-05,10.84698]
[1776969654397,45.68,78028.98,0.0,0.86866,9e-05,10.8504]
[1776969655406,45.68,78035.48,0.0,0.86925,9e-05,10.81742]
[1776969656411,45.68,78036.44,0.0,0.86934,9e-05,10.81265]
[1776969659439,45.68,78041.54,0.0,0.86979,9e-05,10.78705]
[1776969660523,45.68,78034.42,0.0,0.86914,9e-05,10.82338]
[1776969662455,45.68,78025.03,0.0,0.86828,9e-05,10.87138]
[1776969663463,45.68,78023.27,0.0,0.86812,9e-05,10.88037]
[1776969664533,45.68,78033.73,0.0,0.86907,9e-05,10.82719]
[1776969665476,45.68,78038.14,0.0,0.86948,9e-05,10.80487]
[1776969669506,45.68,78041.3,0.0,0.86975,9e-05,10.78934]
[1776969673535,45.68,78052.4,0.0,0.87075,9e-05,10.73358]
[1776969674540,45.69,78056.72,0.0,0.87113,9e-05,10.71216]
[1776969679576,45.69,78053.57,0.0,0.87083,9e-05,10.72942]
[1776969684644,45.7,78055.79,0.0,0.871,9e-05,10.71957]
[1776969686625,45.7,78065.13,0.0,0.87183,9e-05,10.67292]
[1776969690734,45.7,78055.87,0.0,0.87097,9e-05,10.7213]
[1776969692667,45.71,78052.17,0.0,0.87068,9e-05,10.73528]
[1776969697705,45.71,78048.96,0.0,0.87036,9e-05,10.75302]
[1776969699718,45.71,78043.06,0.0,0.86982,9e-05,10.78342]
[1776969703744,45.71,78037.77,0.0,0.86932,9e-05,10.81109]
[1776969708779,45.72,78040.57,0.0,0.86956,9e-05,10.79775]
[1776969709787,45.72,78053.4,0.0,0.87072,9e-05,10.73293]
[1776969714827,45.72,78052.63,0.0,0.87063,9e-05,10.7383]
[1776969717844,45.73,78059.47,0.0,0.87123,9e-05,10.70446]
[1776969720945,45.73,78053.98,0.0,0.87072,9e-05,10.7332]
[1776969725919,45.73,78060.58,0.0,0.87129,9e-05,10.70122]
[1776969726907,45.74,78068.44,0.0,0.87199,9e-05,10.66174]
[1776969727917,45.74,78070.81,0.0,0.8722,9e-05,10.65012]
[1776969732952,45.74,78068.16,0.0,0.87193,9e-05,10.66546]
[1776969737985,45.75,78071.94,0.0,0.87224,9e-05,10.64815]
[1776969743025,45.76,78067.44,0.0,0.8718,9e-05,10.67276]
[1776969744033,45.76,78061.63,0.0,0.87128,9e-05,10.70217]
[1776969745041,45.76,78054.52,0.0,0.87062,9e-05,10.73882]
[1776969746046,45.76,78053.23,0.0,0.8705,9e-05,10.7456]
[1776969750074,45.76,78061.55,0.0,0.87124,9e-05,10.70449]
[1776969755173,45.77,78058.81,0.0,0.87101,9e-05,10.7145]
[1776969757129,45.77,78039.13,0.0,0.86922,9e-05,10.81478]
[1776969758136,45.77,78036.04,0.0,0.86894,9e-05,10.8306]
[1776969760151,45.77,78041.6,0.0,0.86944,9e-05,10.80265]
[1776969765199,45.77,78028.1,0.0,0.86819,9e-05,10.87184]
[1776969766199,45.77,78014.14,0.0,0.86691,9e-05,10.94279]
[1776969767207,45.77,78008.46,0.0,0.86638,9e-05,10.97172]
[1776969768214,45.77,78009.4,0.0,0.86647,9e-05,10.96703]
[1776969773250,45.77,77998.22,0.0,0.86544,9e-05,11.02346]
[1776969774256,45.77,77998.24,0.0,0.86544,9e-05,11.02318]
[1776969775264,45.77,77992.21,0.0,0.86488,9e-05,11.05368]
[1776969776273,45.77,77993.16,0.0,0.86498,9e-05,11.04865]
[1776969778291,45.77,78000.78,0.0,0.86569,9e-05,11.00966]
[1776969780307,45.77,78013.7,0.0,0.86689,9e-05,10.94367]
[1776969781382,45.77,78034.05,0.0,0.86876,9e-05,10.84025]
[1776969782320,45.77,78034.05,0.0,0.86876,9e-05,10.8403]
[1776969785338,45.77,78024.31,0.0,0.86786,9e-05,10.88997]
[1776969786344,45.77,78021.35,0.0,0.86759,9e-05,10.90502]
[1776969788360,45.77,78011.19,0.0,0.86666,9e-05,10.9566]
[1776969789365,45.77,78009.63,0.0,0.86651,9e-05,10.96445]
[1776969793393,45.77,78016.25,0.0,0.86713,9e-05,10.93044]
[1776969798429,45.77,78027.25,0.0,0.86815,9e-05,10.87421]
[1776969799436,45.77,78027.08,0.0,0.86813,9e-05,10.87507]
[1776969804471,45.77,78031.92,0.0,0.86858,9e-05,10.85054]
[1776969807492,45.77,78038.81,0.0,0.8692,9e-05,10.81567]
[1776969809506,45.77,78053.0,0.0,0.87049,9e-05,10.74382]
[1776969810512,45.77,78066.58,0.0,0.87172,9e-05,10.67513]
[1776969811524,45.77,78073.53,0.0,0.87239,9e-05,10.63461]
[1776969812526,45.77,78069.15,0.0,0.872,9e-05,10.65687]
[1776969815548,45.77,78067.38,0.0,0.87183,9e-05,10.66606]
[1776969816554,45.77,78062.25,0.0,0.87137,9e-05,10.6922]
[1776969818568,45.77,78057.72,0.0,0.87095,9e-05,10.71558]
[1776969822597,45.77,78050.99,0.0,0.87033,9e-05,10.75046]
[1776969826624,45.78,78056.75,0.0,0.87084,9e-05,10.72192]
[1776969828638,45.78,78059.19,0.0,0.87105,9e-05,10.70997]
[1776969833674,45.78,78063.79,0.0,0.87145,9e-05,10.68774]
[1776969837701,45.78,78058.05,0.0,0.87092,9e-05,10.71769]
[1776969840723,45.79,78048.36,0.0,0.87003,9e-05,10.7673]
[1776969841805,45.79,78045.2,0.0,0.86974,9e-05,10.78343]
[1776969845765,45.79,78054.42,0.0,0.87057,9e-05,10.73715]
[1776969846767,45.79,78056.3,0.0,0.87074,9e-05,10.72779]
[1776969849792,45.79,78050.16,0.0,0.87017,9e-05,10.75941]
[1776969851876,45.79,78038.69,0.0,0.86912,9e-05,10.81778]
[1776969853818,45.79,78038.38,0.0,0.86909,9e-05,10.81948]
[1776969858856,45.79,78032.5,0.0,0.86855,9e-05,10.84957]
[1776969863887,45.79,78032.29,0.0,0.86853,9e-05,10.85068]
[1776969868923,45.79,78047.29,0.0,0.86989,9e-05,10.77496]
[1776969869930,45.79,78054.19,0.0,0.87052,9e-05,10.74001]
[1776969870936,45.79,78055.41,0.0,0.87063,9e-05,10.73404]
[1776969875973,45.8,78051.87,0.0,0.87034,9e-05,10.74766]
[1776969881006,45.8,78047.38,0.0,0.86991,9e-05,10.77138]
[1776969886042,45.8,78047.46,0.0,0.8699,9e-05,10.77193]
[1776969888055,45.81,78041.51,0.0,0.86936,9e-05,10.80246]
[1776969893094,45.81,78045.42,0.0,0.8697,9e-05,10.7835]
[1776969898126,45.81,78040.81,0.0,0.86926,9e-05,10.80778]
[1776969900181,45.81,78027.94,0.0,0.86808,9e-05,10.87351]
[1776969901148,45.81,78015.81,0.0,0.86696,9e-05,10.93508]
[1776969902230,45.81,78016.22,0.0,0.867,9e-05,10.93305]
[1776969905176,45.81,78009.35,0.0,0.86636,9e-05,10.96794]
[1776969907193,45.81,78000.08,0.0,0.86551,9e-05,11.01495]
[1776969908212,45.81,78003.03,0.0,0.86578,9e-05,10.99973]
[1776969909213,45.81,78008.48,0.0,0.86629,9e-05,10.97191]
[1776969910250,45.81,78017.74,0.0,0.86715,9e-05,10.9248]
[1776969911223,45.81,78022.83,0.0,0.86762,9e-05,10.89894]
[1776969915251,45.81,78017.34,0.0,0.86711,9e-05,10.92683]
[1776969917266,45.81,78014.68,0.0,0.86687,9e-05,10.94028]
[1776969919279,45.81,78022.23,0.0,0.86756,9e-05,10.90186]
[1776969920286,45.81,78025.76,0.0,0.86789,9e-05,10.88396]
[1776969922380,45.81,78037.16,0.0,0.86893,9e-05,10.82624]
[1776969924313,45.81,78040.15,0.0,0.8692,9e-05,10.81129]
[1776969929389,45.81,78040.03,0.0,0.86918,9e-05,10.81241]
[1776969932452,45.82,78023.67,0.0,0.86773,9e-05,10.89045]
[1776969933379,45.82,78023.67,0.0,0.86773,9e-05,10.89048]
[1776969936410,45.82,78020.21,0.0,0.86741,9e-05,10.908]
[1776969937411,45.82,78012.79,0.0,0.86672,9e-05,10.94564]
[1776969938415,45.82,78008.55,0.0,0.86633,9e-05,10.9671]
[1776969940433,45.81,78006.08,0.0,0.86611,9e-05,10.97941]
[1776969945470,45.81,78006.07,0.0,0.86612,9e-05,10.97878]
[1776969946476,45.81,77999.6,0.0,0.86552,9e-05,11.01152]
[1776969947481,45.81,77994.15,0.0,0.86502,9e-05,11.03914]
[1776969949495,45.81,77991.74,0.0,0.8648,9e-05,11.05117]
[1776969954535,45.81,77992.09,0.0,0.86484,9e-05,11.0489]
[1776969958562,45.81,77999.03,0.0,0.86549,9e-05,11.01311]
[1776969960582,45.81,77988.66,0.0,0.86453,9e-05,11.06571]
[1776969961586,45.81,77986.37,0.0,0.86432,9e-05,11.07723]
[1776969962661,45.81,77975.09,0.0,0.86326,9e-05,11.13452]
[1776969963597,45.81,77975.09,0.0,0.86326,9e-05,11.13448]
[1776969968633,45.8,77973.92,0.0,0.86316,9e-05,11.1401]
[1776969970646,45.8,77981.57,0.0,0.86388,9e-05,11.10111]
[1776969972731,45.8,77976.06,0.0,0.86336,9e-05,11.12921]
[1776969976697,45.8,77965.49,0.0,0.86236,9e-05,11.183]
[1776969977703,45.8,77959.86,0.0,0.86183,9e-05,11.21166]
[1776969979718,45.8,77955.44,0.0,0.86142,9e-05,11.23403]
[1776969984754,45.8,77964.33,0.0,0.86227,9e-05,11.18818]
[1776969985760,45.8,77972.7,0.0,0.86306,9e-05,11.14549]
[1776969986770,45.8,77980.14,0.0,0.86376,9e-05,11.10744]
[1776969987775,45.8,77984.93,0.0,0.86421,9e-05,11.08294]
[1776969988781,45.8,77990.47,0.0,0.86473,9e-05,11.05466]
[1776969993823,45.8,77992.59,0.0,0.86498,9e-05,11.03825]
[1776969995832,45.8,77985.36,0.0,0.86431,9e-05,11.07494]
[1776969996842,45.8,77985.87,0.0,0.86436,9e-05,11.07222]
[1776970001880,45.8,77982.72,0.0,0.86408,9e-05,11.0877]
[1776970005906,45.79,77990.11,0.0,0.86478,9e-05,11.04957]
[1776970007921,45.79,77995.95,0.0,0.86533,9e-05,11.01933]
[1776970010953,45.79,78007.07,0.0,0.86638,9e-05,10.96205]
[1776970011950,45.79,78014.94,0.0,0.86711,9e-05,10.9219]
[1776970013024,45.79,78017.68,0.0,0.86736,9e-05,10.90788]
[1776970018999,45.79,78013.81,0.0,0.86701,9e-05,10.927]
[1776970024033,45.79,78014.21,0.0,0.86706,9e-05,10.92443]
[1776970027056,45.78,78024.88,0.0,0.86805,9e-05,10.86995]
[1776970028063,45.78,78029.62,0.0,0.86848,9e-05,10.84587]
[1776970031085,45.78,78033.67,0.0,0.86885,9e-05,10.82537]
[1776970035112,45.79,78024.58,0.0,0.86802,9e-05,10.8716]
[1776970036122,45.79,78018.06,0.0,0.86742,9e-05,10.90467]
[1776970037125,45.78,78016.3,0.0,0.86726,9e-05,10.91354]
[1776970039139,45.78,78012.66,0.0,0.86693,9e-05,10.93182]
[1776970041155,45.78,78021.25,0.0,0.86772,9e-05,10.88797]
[1776970042164,45.78,78024.12,0.0,0.86799,9e-05,10.87335]
[1776970043233,45.78,78015.3,0.0,0.86717,9e-05,10.91811]
[1776970045187,45.78,78009.47,0.0,0.86664,9e-05,10.94758]
[1776970046199,45.78,78002.42,0.0,0.86599,9e-05,10.9833]
[1776970047205,45.78,77997.6,0.0,0.86554,9e-05,11.00764]
[1776970048208,45.78,77986.7,0.0,0.86453,9e-05,11.06264]
[1776970049213,45.78,77978.74,0.0,0.86379,9e-05,11.10318]
[1776970050225,45.78,77980.0,0.0,0.86391,9e-05,11.09642]
[1776970051229,45.78,77990.95,0.0,0.865,9e-05,11.03493]
[1776970052235,45.78,77992.69,0.0,0.86516,9e-05,11.02582]
[1776970053303,45.78,77982.41,0.0,0.86421,9e-05,11.07792]
[1776970055257,45.77,77979.66,0.0,0.86396,9e-05,11.09135]
[1776970059285,45.77,77971.42,0.0,0.8632,9e-05,11.13221]
[1776970062307,45.77,77971.67,0.0,0.86323,9e-05,11.13064]
[1776970067342,45.77,77969.39,0.0,0.86303,9e-05,11.14171]
[1776970072376,45.76,77972.84,0.0,0.86338,9e-05,11.12266]
[1776970073449,45.76,77978.28,0.0,0.8639,9e-05,11.09461]
[1776970076405,45.76,77979.24,0.0,0.864,9e-05,11.08885]
[1776970077412,45.76,77972.33,0.0,0.86336,9e-05,11.12381]
[1776970078419,45.76,77965.4,0.0,0.86271,9e-05,11.15893]
[1776970079428,45.75,77963.91,0.0,0.86257,9e-05,11.16626]
[1776970082452,45.75,77952.14,0.0,0.86147,0.0001,11.22575]
[1776970083519,45.75,77945.0,0.0,0.86079,0.0001,11.26211]
[1776970086474,45.75,77936.96,0.0,0.86003,0.0001,11.30276]
[1776970087481,45.75,77931.2,0.0,0.85948,0.0001,11.33202]
[1776970089495,45.75,77929.02,0.0,0.85928,0.0001,11.3427]
[1776970094531,45.74,77933.59,0.0,0.85974,0.0001,11.31821]
[1776970099568,45.74,77932.1,0.0,0.85961,0.0001,11.32483]
[1776970103659,45.74,77947.79,0.0,0.86112,0.0001,11.24406]
[1776970105610,45.74,77947.66,0.0,0.86112,0.0001,11.24407]
[1776970108631,45.73,77942.63,0.0,0.86066,0.0001,11.26892]
[1776970109642,45.73,77953.48,0.0,0.8617,0.0001,11.21298]
[1776970110646,45.73,77955.43,0.0,0.8619,9e-05,11.20217]
[1776970111658,45.73,77961.56,0.0,0.86254,9e-05,11.16547]
[1776970113729,45.73,77961.47,0.0,0.86254,9e-05,11.16518]
[1776970116699,45.72,77960.06,0.0,0.86243,9e-05,11.17092]
[1776970118707,45.72,77954.12,0.0,0.86188,9e-05,11.20088]
[1776970119713,45.72,77942.51,0.0,0.86077,0.0001,11.26015]
[1776970120720,45.72,77940.39,0.0,0.86057,0.0001,11.27086]
[1776970125755,45.72,77940.78,0.0,0.86062,0.0001,11.26817]
[1776970130800,45.71,77941.65,0.0,0.86071,0.0001,11.26316]
[1776970133872,45.71,77954.19,0.0,0.86192,9e-05,11.19874]
[1776970134819,45.71,77954.19,0.0,0.86192,9e-05,11.19868]
[1776970136834,45.71,77954.34,0.0,0.86193,9e-05,11.1979]
[1776970139857,45.71,77947.44,0.0,0.86128,0.0001,11.23294]
[1776970142876,45.71,77940.21,0.0,0.8606,0.0001,11.2692]
[1776970147910,45.71,77944.22,0.0,0.861,0.0001,11.24794]
[1776970152945,45.71,77938.78,0.0,0.86048,0.0001,11.27553]
[1776970153952,45.71,77931.97,0.0,0.85983,0.0001,11.31028]
[1776970154964,45.71,77925.91,0.0,0.85925,0.0001,11.34115]
[1776970155966,45.7,77924.44,0.0,0.85911,0.0001,11.34849]
[1776970161002,45.7,77923.18,0.0,0.85901,0.0001,11.35391]
[1776970166036,45.7,77917.77,0.0,0.85851,0.0001,11.38051]
[1776970170065,45.69,77907.34,0.0,0.85752,0.0001,11.43295]
[1776970171075,45.69,77909.55,0.0,0.85779,0.0001,11.4159]
[1776970172078,45.69,77903.03,0.0,0.85716,0.0001,11.44902]
[1776970173087,45.69,77897.82,0.0,0.85666,0.0001,11.47539]
[1776970176107,45.69,77898.24,0.0,0.85672,0.0001,11.4721]
[1776970179171,45.68,77892.39,0.0,0.85617,0.0001,11.5009]
[1776970181149,45.68,77878.55,0.0,0.85483,0.0001,11.57086]
[1776970182153,45.68,77872.2,0.0,0.85421,0.0001,11.60345]
[1776970183159,45.68,77873.03,0.0,0.8543,0.0001,11.59879]
[1776970188200,45.67,77871.13,0.0,0.85414,0.0001,11.60713]
[1776970193231,45.67,77874.4,0.0,0.85448,0.0001,11.58896]
[1776970198266,45.66,77879.53,0.0,0.85502,0.0001,11.56085]
[1776970201288,45.66,77873.54,0.0,0.85445,0.0001,11.59073]
[1776970202298,45.66,77868.09,0.0,0.85391,0.0001,11.61849]
[1776970204377,45.65,77847.71,0.0,0.8519,0.0001,11.72235]
[1776970205316,45.65,77847.71,0.0,0.85191,0.0001,11.72195]
[1776970206323,45.65,77834.42,0.0,0.85059,0.0001,11.78977]
[1776970209356,45.65,77828.75,0.0,0.85004,0.0001,11.81794]
[1776970210350,45.65,77819.5,0.0,0.84911,0.0001,11.86535]
[1776970211369,45.64,77815.06,0.0,0.84867,0.0001,11.88768]
[1776970213371,45.64,77809.31,0.0,0.8481,0.0001,11.91666]
[1776970218409,45.64,77806.73,0.0,0.84786,0.0001,11.9287]
[1776970221429,45.63,77813.21,0.0,0.84853,0.0001,11.89434]
[1776970222436,45.63,77826.79,0.0,0.84992,0.0001,11.82366]
[1776970227471,45.62,77829.58,0.0,0.85024,0.0001,11.80755]
[1776970228479,45.62,77823.09,0.0,0.84959,0.0001,11.84055]
[1776970230493,45.62,77814.96,0.0,0.84878,0.0001,11.88156]
[1776970232511,45.62,77798.73,0.0,0.8472,0.0001,11.95897]
[1776970233515,45.61,77795.01,0.0,0.84683,0.0001,11.97775]
[1776970234601,45.61,77807.2,0.0,0.84808,0.0001,11.91462]
[1776970236541,45.61,77813.74,0.0,0.84876,0.0001,11.88012]
[1776970237544,45.61,77816.29,0.0,0.84902,0.0001,11.86656]
[1776970240572,45.6,77822.08,0.0,0.84964,0.0001,11.83508]
[1776970242578,45.6,77826.65,0.0,0.85012,0.0001,11.81068]
[1776970244670,45.6,77833.3,0.0,0.8508,0.0001,11.77574]
[1776970246612,45.59,77841.3,0.0,0.85163,0.0001,11.73355]
[1776970247621,45.59,77842.63,0.0,0.85177,0.0001,11.72627]
[1776970252654,45.58,77841.8,0.0,0.85172,0.0001,11.7284]
[1776970257689,45.58,77836.95,0.0,0.85128,0.0001,11.75125]
[1776970258694,45.57,77827.49,0.0,0.85034,0.0001,11.7995]
[1776970259705,45.57,77821.5,0.0,0.84973,0.0001,11.8302]
[1776970260709,45.57,77821.75,0.0,0.84976,0.0001,11.82871]
[1776970261714,45.57,77815.35,0.0,0.84912,0.0001,11.86148]
[1776970263732,45.57,77819.15,0.0,0.84951,0.0001,11.84143]
[1776970264814,45.57,77820.8,0.0,0.84968,0.0001,11.83273]
[1776970267759,45.56,77810.99,0.0,0.84871,0.0001,11.88203]
[1776970268766,45.56,77806.94,0.0,0.84831,0.0001,11.90249]
[1776970270786,45.56,77806.31,0.0,0.84826,0.0001,11.9052]
[1776970272795,45.56,77811.83,0.0,0.84883,0.0001,11.87606]
[1776970273800,45.56,77811.7,0.0,0.84882,0.0001,11.87634]
[1776970274886,45.56,77791.42,0.0,0.84676,0.0001,11.98087]
[1776970275818,45.56,77791.42,0.0,0.84677,0.0001,11.98036]
[1776970276824,45.55,77792.23,0.0,0.84686,0.0001,11.97583]
[1776970279855,45.55,77799.36,0.0,0.8476,0.0001,11.9384]
[1776970280860,45.55,77802.68,0.0,0.84795,0.0001,11.92071]
[1776970284970,45.54,77806.43,0.0,0.84835,0.0001,11.90015]
[1776970286901,45.54,77819.14,0.0,0.84966,0.0001,11.83394]
[1776970287906,45.54,77824.48,0.0,0.8502,0.0001,11.80614]
[1776970292941,45.53,77815.81,0.0,0.84942,0.0001,11.84314]
[1776970296970,45.53,77809.89,0.0,0.84885,0.0001,11.87202]
[1776970302067,45.52,77814.08,0.0,0.8493,0.0001,11.84898]
[1776970304027,45.52,77819.75,0.0,0.84989,0.0001,11.81912]
[1776970307086,45.52,77828.86,0.0,0.85083,0.0001,11.77128]
[1776970308062,45.51,77840.06,0.0,0.85196,0.0001,11.7128]
[1776970313094,45.51,77848.6,0.0,0.85285,0.0001,11.66729]
[1776970315184,45.51,77867.84,0.0,0.85477,0.0001,11.56768]
[1776970316115,45.51,77867.84,0.0,0.85477,0.0001,11.56755]
[1776970321150,45.5,77867.09,0.0,0.85471,0.0001,11.57052]
[1776970326187,45.5,77863.23,0.0,0.85435,0.0001,11.58918]
[1776970328200,45.5,77872.88,0.0,0.85532,0.0001,11.53887]
[1776970330214,45.49,77877.91,0.0,0.85582,0.0001,11.5125]
[1776970335263,45.49,77878.64,0.0,0.85591,0.0001,11.5076]
[1776970337264,45.49,77889.54,0.0,0.85699,0.0001,11.45111]
[1776970341292,45.49,77896.22,0.0,0.85765,0.0001,11.41613]
[1776970345322,45.48,77884.32,0.0,0.85651,0.0001,11.47629]
[1776970346328,45.48,77884.25,0.0,0.8565,0.0001,11.47658]
[1776970347335,45.48,77873.5,0.0,0.85545,0.0001,11.53181]
[1776970352369,45.48,77872.88,0.0,0.85545,0.0001,11.52904]
[1776970357405,45.48,77870.54,0.0,0.85523,0.0001,11.54063]
[1776970359418,45.48,77876.41,0.0,0.85581,0.0001,11.51016]
[1776970364455,45.48,77882.45,0.0,0.85641,0.0001,11.47863]
[1776970369489,45.47,77885.43,0.0,0.85672,0.0001,11.46234]
[1776970371503,45.47,77895.54,0.0,0.85774,0.0001,11.40885]
[1776970374527,45.46,77890.06,0.0,0.85723,0.0001,11.4357]
[1776970378555,45.46,77896.99,0.0,0.85792,0.0001,11.39934]
[1776970381576,45.46,77905.2,0.0,0.85873,0.0001,11.35622]
[1776970385674,45.46,77899.86,0.0,0.85822,0.0001,11.38337]
[1776970387618,45.45,77896.27,0.0,0.85788,0.0001,11.40142]
[1776970389632,45.45,77888.57,0.0,0.85714,0.0001,11.44051]
[1776970394667,45.45,77884.99,0.0,0.85681,0.0001,11.45753]
[1776970399701,45.44,77886.45,0.0,0.85698,0.0001,11.44858]
[1776970404739,45.44,77888.25,0.0,0.85718,0.0001,11.43797]
[1776970409776,45.43,77885.68,0.0,0.85696,0.0001,11.44988]
[1776970414814,45.43,77886.4,0.0,0.8571,0.0001,11.4397]
[1776970419845,45.42,77888.7,0.0,0.85734,0.0001,11.42683]
[1776970422866,45.42,77880.69,0.0,0.85657,0.0001,11.46753]
[1776970424879,45.42,77876.6,0.0,0.85617,0.0001,11.4881]
[1776970428908,45.42,77870.64,0.0,0.8556,0.0001,11.51829]
[1776970433944,45.42,77869.81,0.0,0.85553,0.0001,11.52159]
[1776970437971,45.41,77875.55,0.0,0.85612,0.0001,11.4908]
[1776970443007,45.41,77874.67,0.0,0.85606,0.0001,11.49405]
[1776970445026,45.4,77881.32,0.0,0.85672,0.0001,11.45923]
[1776970446108,45.4,77882.62,0.0,0.85686,0.0001,11.45213]
[1776970452071,45.4,77880.54,0.0,0.85667,0.0001,11.46171]
[1776970455091,45.4,77875.02,0.0,0.85614,0.0001,11.48977]
[1776970460131,45.39,77866.09,0.0,0.85528,0.0001,11.53443]
[1776970465161,45.39,77862.04,0.0,0.85491,0.0001,11.55375]
[1776970470198,45.38,77875.34,0.0,0.85624,0.0001,11.48426]
[1776970475230,45.38,77869.67,0.0,0.85574,0.0001,11.5078]
[1776970479260,45.38,77863.25,0.0,0.85511,0.0001,11.54063]
[1776970484303,45.38,77861.72,0.0,0.85497,0.0001,11.54809]
[1776970486388,45.38,77869.11,0.0,0.8557,0.0001,11.50982]
[1776970492351,45.38,77867.55,0.0,0.85555,0.0001,11.51773]
[1776970497386,45.38,77868.11,0.0,0.85561,0.0001,11.51477]
[1776970501468,45.38,77857.14,0.0,0.85452,0.0001,11.57144]
[1776970502449,45.38,77834.07,0.0,0.85222,0.0001,11.69065]
[1776970503458,45.38,77824.36,0.0,0.85124,0.0001,11.74064]
[1776970504470,45.38,77827.16,0.0,0.85153,0.0001,11.72585]
[1776970508495,45.37,77827.82,0.0,0.85162,0.0001,11.72138]
[1776970511518,45.37,77837.55,0.0,0.85261,0.0001,11.67025]
[1776970512529,45.37,77847.14,0.0,0.85357,0.0001,11.62045]
[1776970513531,45.37,77855.8,0.0,0.85444,0.0001,11.57555]
[1776970514543,45.37,77845.9,0.0,0.85346,0.0001,11.62665]
[1776970515547,45.37,77835.25,0.0,0.85239,0.0001,11.68157]
[1776970516553,45.37,77835.6,0.0,0.85243,0.0001,11.67954]
[1776970520582,45.36,77845.6,0.0,0.85345,0.0001,11.62699]
[1776970521589,45.36,77847.63,0.0,0.85365,0.0001,11.61634]
[1776970526623,45.36,77848.15,0.0,0.85372,0.0001,11.61296]
[1776970530652,45.36,77838.94,0.0,0.85281,0.0001,11.66004]
[1776970531658,45.36,77835.98,0.0,0.85257,0.0001,11.66973]
[1776970536753,45.35,77835.61,0.0,0.85255,0.0001,11.6706]
[1776970543744,45.35,77835.04,0.0,0.85252,0.0001,11.67207]
[1776970548784,45.34,77836.24,0.0,0.85266,0.0001,11.66483]
[1776970553821,45.34,77836.81,0.0,0.85274,0.0001,11.66089]
[1776970558853,45.34,77837.45,0.0,0.85282,0.0001,11.65662]
[1776970563889,45.33,77829.01,0.0,0.85199,0.0001,11.69939]
[1776970564898,45.33,77810.53,0.0,0.85012,0.0001,11.79483]
[1776970565906,45.33,77806.93,0.0,0.84976,0.0001,11.81311]
[1776970570938,45.32,77809.88,0.0,0.8501,0.0001,11.79585]
[1776970575976,45.32,77812.29,0.0,0.85039,0.0001,11.78103]
[1776970578995,45.31,77804.41,0.0,0.8496,0.0001,11.82115]
[1776970584032,45.31,77806.67,0.0,0.84984,0.0001,11.80905]
[1776970589065,45.31,77806.23,0.0,0.8498,0.0001,11.81093]
[1776970591078,45.31,77796.94,0.0,0.84891,0.0001,11.85338]
[1776970596113,45.31,77796.19,0.0,0.84885,0.0001,11.85648]
[1776970601151,45.3,77798.34,0.0,0.84909,0.0001,11.84452]
[1776970606184,45.3,77800.19,0.0,0.84929,0.0001,11.83413]
[1776970611220,45.3,77799.53,0.0,0.84924,0.0001,11.8366]
[1776970613233,45.3,77792.46,0.0,0.84853,0.0001,11.87294]
[1776970614240,45.3,77789.91,0.0,0.84827,0.0001,11.88595]
[1776970619275,45.29,77789.73,0.0,0.84827,0.0001,11.88584]
[1776970622296,45.29,77783.89,0.0,0.84768,0.0001,11.91545]
[1776970627399,45.28,77784.54,0.0,0.84778,0.0001,11.91077]
[1776970633374,45.28,77786.28,0.0,0.84798,0.0001,11.90028]
[1776970638411,45.27,77788.66,0.0,0.84825,0.0001,11.88675]
[1776970640423,45.27,77797.26,0.0,0.84914,0.0001,11.84156]
[1776970645458,45.27,77795.42,0.0,0.84899,0.0001,11.84942]
[1776970650495,45.26,77796.49,0.0,0.84913,0.0001,11.84216]
[1776970655530,45.25,77795.74,0.0,0.84914,0.0001,11.83896]
[1776970657613,45.25,77773.75,0.0,0.84689,0.0001,11.9526]
[1776970658555,45.25,77773.75,0.0,0.84689,0.0001,11.95237]
[1776970659563,45.25,77773.02,0.0,0.84682,0.0001,11.95585]
[1776970664599,45.24,77772.18,0.0,0.84677,0.0001,11.95855]
[1776970669632,45.24,77772.15,0.0,0.8468,0.0001,11.95703]
[1776970670639,45.24,77766.11,0.0,0.84618,0.0001,11.98806]
[1776970675690,45.23,77776.82,0.0,0.8473,0.0001,11.93145]
[1776970677756,45.23,77782.15,0.0,0.84785,0.0001,11.9037]
[1776970683733,45.23,77769.58,0.0,0.84658,0.0001,11.96785]
[1776970684739,45.23,77775.67,0.0,0.84721,0.0001,11.93606]
[1776970685747,45.23,77780.02,0.0,0.84766,0.0001,11.91344]
[1776970690782,45.22,77778.66,0.0,0.84755,0.0001,11.91919]
[1776970692795,45.22,77784.83,0.0,0.84819,0.0001,11.88657]
[1776970693804,45.22,77789.77,0.0,0.8487,0.0001,11.86067]
[1776970696823,45.22,77790.6,0.0,0.8488,0.0001,11.85575]
[1776970701858,45.21,77790.96,0.0,0.84886,0.0001,11.85289]
[1776970706892,45.21,77785.4,0.0,0.8483,0.0001,11.88077]
[1776970708908,45.21,77781.07,0.0,0.84787,0.0001,11.90278]
[1776970710922,45.21,77774.42,0.0,0.84719,0.0001,11.93682]
[1776970711928,45.2,77765.62,0.0,0.84634,0.0001,11.97683]
[1776970712935,45.2,77764.12,0.0,0.84619,0.0001,11.98427]
[1776970718040,45.2,77761.87,0.0,0.84599,0.0001,11.99408]
[1776970724013,45.19,77763.48,0.0,0.8462,0.0001,11.98354]
[1776970729047,45.18,77763.73,0.0,0.84626,0.0001,11.9805]
[1776970734083,45.18,77766.39,0.0,0.84657,0.0001,11.96497]
[1776970739119,45.17,77770.22,0.0,0.847,0.0001,11.94341]
[1776970741133,45.17,77774.73,0.0,0.84748,0.0001,11.91937]
[1776970746167,45.16,77771.46,0.0,0.84717,0.0001,11.93494]
[1776970751202,45.15,77765.81,0.0,0.84662,0.0001,11.96239]
[1776970756238,45.15,77766.28,0.0,0.8467,0.0001,11.95821]
[1776970760265,45.14,77771.93,0.0,0.84731,0.0001,11.92751]
[1776970765301,45.14,77781.78,0.0,0.84836,0.0001,11.87483]
[1776970767316,45.14,77791.0,0.0,0.84932,0.0001,11.82612]
[1776970768396,45.13,77800.05,0.0,0.85025,0.0001,11.77872]
[1776970770339,45.13,77778.83,0.0,0.84808,0.0001,11.88885]
[1776970771410,45.13,77706.63,0.0,0.84057,0.00011,12.2592]
[1776970772387,45.13,77706.63,0.0,0.84057,0.00011,12.25878]
[1776970774401,45.11,77706.47,0.0,0.8407,0.00011,12.25264]
[1776970775421,45.11,77712.68,0.0,0.84136,0.00011,12.2203]
[1776970776426,45.1,77710.45,0.0,0.84113,0.00011,12.23132]
[1776970777423,45.1,77716.64,0.0,0.84179,0.00011,12.19909]
[1776970778476,45.1,77701.94,0.0,0.84023,0.00011,12.2753]
[1776970781448,45.1,77697.3,0.0,0.83976,0.00011,12.29842]
[1776970782453,45.1,77706.47,0.0,0.84074,0.00011,12.25026]
[1776970783459,45.09,77718.63,0.0,0.84204,0.00011,12.1865]
[1776970784466,45.09,77722.17,0.0,0.84243,0.00011,12.1677]
[1776970785484,45.09,77733.08,0.0,0.84358,0.00011,12.11059]
[1776970787492,45.09,77733.57,0.0,0.84364,0.00011,12.10763]
[1776970788546,45.09,77723.7,0.0,0.84261,0.00011,12.15874]
[1776970791519,45.09,77716.72,0.0,0.84188,0.00011,12.19448]
[1776970793533,45.08,77716.26,0.0,0.84184,0.00011,12.19634]
[1776970798616,45.08,77718.97,0.0,0.84215,0.00011,12.18092]
[1776970800630,45.08,77701.38,0.0,0.84029,0.00011,12.27231]
[1776970801598,45.08,77684.24,0.0,0.83845,0.00011,12.36159]
[1776970802601,45.08,77685.99,0.0,0.83865,0.00011,12.35191]
[1776970807644,45.07,77687.04,0.0,0.83879,0.00011,12.34513]
[1776970808694,45.07,77709.83,0.0,0.84123,0.00011,12.22621]
[1776970809651,45.07,77709.79,0.0,0.84123,0.00011,12.22612]
[1776970810674,45.07,77703.9,0.0,0.84061,0.00011,12.25662]
[1776970811670,45.07,77697.01,0.0,0.83988,0.00011,12.2923]
[1776970812672,45.07,77709.74,0.0,0.84124,0.00011,12.22556]
[1776970813679,45.07,77713.58,0.0,0.84166,0.00011,12.20524]
[1776970816727,45.06,77731.77,0.0,0.84359,0.00011,12.10986]
[1776970817731,45.06,77737.98,0.0,0.84425,0.0001,12.07705]
[1776970818778,45.06,77727.27,0.0,0.84313,0.00011,12.13277]
[1776970821756,45.06,77731.94,0.0,0.84363,0.00011,12.10791]
[1776970825797,45.06,77713.35,0.0,0.84167,0.00011,12.2044]
[1776970826802,45.06,77706.25,0.0,0.84092,0.00011,12.24124]
[1776970827820,45.06,77709.68,0.0,0.84129,0.00011,12.22304]
[1776970828864,45.05,77691.47,0.0,0.83935,0.00011,12.31766]
[1776970829816,45.05,77691.47,0.0,0.83936,0.00011,12.31745]
[1776970830852,45.05,77695.09,0.0,0.83975,0.00011,12.29829]
[1776970831836,45.05,77701.74,0.0,0.84053,0.00011,12.25758]
[1776970833844,45.05,77706.79,0.0,0.84107,0.00011,12.23093]
[1776970838938,45.04,77710.64,0.0,0.84151,0.00011,12.20931]
[1776970843915,45.04,77707.61,0.0,0.84122,0.00011,12.22355]
[1776970844928,45.04,77718.89,0.0,0.84243,0.00011,12.1644]
[1776970845939,45.04,77718.71,0.0,0.84241,0.00011,12.16509]
[1776970846942,45.03,77724.09,0.0,0.84299,0.00011,12.13678]
[1776970847944,45.03,77717.24,0.0,0.84227,0.00011,12.17231]
[1776970852978,45.03,77720.46,0.0,0.84263,0.00011,12.15436]
[1776970857007,45.03,77715.04,0.0,0.84207,0.00011,12.1818]
[1776970862049,45.02,77717.35,0.0,0.84234,0.00011,12.16858]
[1776970866075,45.02,77728.15,0.0,0.8435,0.00011,12.11118]
[1776970867084,45.02,77740.66,0.0,0.84482,0.0001,12.04569]
[1776970872118,45.02,77737.42,0.0,0.84449,0.00011,12.06219]
[1776970873124,45.02,77732.41,0.0,0.84396,0.00011,12.08828]
[1776970875139,45.01,77732.16,0.0,0.84394,0.00011,12.08938]
[1776970878159,45.01,77739.73,0.0,0.84474,0.0001,12.04959]
[1776970883198,45.01,77737.24,0.0,0.84449,0.00011,12.06226]
[1776970886228,45.01,77729.29,0.0,0.84366,0.00011,12.10352]
[1776970888234,45.01,77726.76,0.0,0.84339,0.00011,12.11646]
[1776970889327,45.01,77716.27,0.0,0.84229,0.00011,12.17107]
[1776970891261,45.01,77716.31,0.0,0.84235,0.00011,12.16508]
[1776970892261,45.01,77705.96,0.0,0.84125,0.00011,12.21904]
[1776970893268,45.01,77696.55,0.0,0.84025,0.00011,12.26802]
[1776970894273,45.01,77689.77,0.0,0.83953,0.00011,12.30321]
[1776970895291,45.01,77685.9,0.0,0.83912,0.00011,12.32316]
[1776970898303,45.0,77683.65,0.0,0.83889,0.00011,12.3341]
[1776970899404,45.0,77651.5,0.0,0.8354,0.00011,12.50176]
[1776970901319,45.0,77634.81,0.0,0.83358,0.00011,12.58854]
[1776970902329,45.0,77633.84,0.0,0.83348,0.00011,12.59333]
[1776970907367,45.0,77630.39,0.0,0.83313,0.00011,12.60998]
[1776970911393,44.99,77625.33,0.0,0.83259,0.00011,12.63535]
[1776970912400,44.99,77618.75,0.0,0.83187,0.00011,12.66938]
[1776970913409,44.99,77615.32,0.0,0.83149,0.00011,12.68696]
[1776970917452,44.99,77621.3,0.0,0.83218,0.00011,12.65467]
[1776970919552,44.98,77644.21,0.0,0.83471,0.00011,12.53476]
[1776970920459,44.98,77644.21,0.0,0.83471,0.00011,12.53458]
[1776970921463,44.98,77644.13,0.0,0.83471,0.00011,12.53488]
[1776970923478,44.98,77650.7,0.0,0.83544,0.00011,12.50014]
[1776970924486,44.98,77653.88,0.0,0.83579,0.00011,12.48337]
[1776970928515,44.98,77648.55,0.0,0.83522,0.00011,12.51035]
[1776970929624,44.98,77633.58,0.0,0.83358,0.00011,12.58817]
[1776970930529,44.98,77633.58,0.0,0.83359,0.00011,12.58801]
[1776970931536,44.97,77632.69,0.0,0.83349,0.00011,12.59245]
[1776970935564,44.97,77626.49,0.0,0.83283,0.00011,12.6239]
[1776970940601,44.97,77629.41,0.0,0.83317,0.00011,12.60745]
[1776970943625,44.96,77620.94,0.0,0.83225,0.00011,12.65085]
[1776970945646,44.96,77612.1,0.0,0.83128,0.00011,12.69661]
[1776970946645,44.96,77606.59,0.0,0.83068,0.00011,12.72461]
[1776970951686,44.95,77603.21,0.0,0.83038,0.00011,12.73571]
[1776970954709,44.95,77610.33,0.0,0.83119,0.00011,12.69793]
[1776970955721,44.95,77615.55,0.0,0.83177,0.00011,12.67055]
[1776970960750,44.95,77615.72,0.0,0.83181,0.00011,12.66847]
[1776970964778,44.94,77622.88,0.0,0.83263,0.00011,12.63016]
[1776970969917,44.94,77627.17,0.0,0.83313,0.00011,12.60661]
[1776970972836,44.94,77615.78,0.0,0.83188,0.00011,12.66552]
[1776970973843,44.93,77615.33,0.0,0.83184,0.00011,12.66725]
[1776970977877,44.93,77623.31,0.0,0.83274,0.00011,12.62474]
[1776970978882,44.93,77630.71,0.0,0.83356,0.00011,12.58593]
[1776970979987,44.93,77638.91,0.0,0.83447,0.00011,12.54297]
[1776970984922,44.93,77646.47,0.0,0.83531,0.00011,12.50266]
[1776970985929,44.93,77658.83,0.0,0.83667,0.00011,12.43794]
[1776970988950,44.92,77653.62,0.0,0.8361,0.00011,12.46481]
[1776970993984,44.92,77648.41,0.0,0.83556,0.00011,12.49102]
[1776970995998,44.92,77654.7,0.0,0.83625,0.00011,12.45758]
[1776971001033,44.91,77657.17,0.0,0.83654,0.00011,12.44397]
[1776971006068,44.91,77659.21,0.0,0.83677,0.00011,12.43273]
[1776971010206,44.91,77679.65,0.0,0.83899,0.00011,12.32554]
[1776971011103,44.91,77679.65,0.0,0.83905,0.00011,12.32013]
[1776971015146,44.91,77685.51,0.0,0.83968,0.00011,12.28929]
[1776971016151,44.91,77691.17,0.0,0.84029,0.00011,12.25969]
[1776971017147,44.91,77693.22,0.0,0.84051,0.00011,12.249]
[1776971018155,44.91,77682.36,0.0,0.83934,0.00011,12.3058]
[1776971023196,44.91,77682.39,0.0,0.83935,0.00011,12.30534]
[1776971024197,44.91,77674.14,0.0,0.83846,0.00011,12.3484]
[1776971025205,44.91,77668.74,0.0,0.83788,0.00011,12.37653]
[1776971030239,44.91,77668.43,0.0,0.83786,0.00011,12.37762]
[1776971032253,44.91,77657.89,0.0,0.83672,0.00011,12.43243]
[1776971033260,44.9,77650.02,0.0,0.83586,0.00011,12.47333]
[1776971038295,44.9,77653.15,0.0,0.83623,0.00011,12.45581]
[1776971041318,44.9,77659.08,0.0,0.83689,0.00011,12.42417]
[1776971042323,44.9,77664.53,0.0,0.83748,0.00011,12.39552]
[1776971046351,44.89,77658.73,0.0,0.83687,0.00011,12.42513]
[1776971049443,44.89,77651.62,0.0,0.8361,0.00011,12.46167]
[1776971052459,44.89,77656.73,0.0,0.83667,0.00011,12.43434]
[1776971054473,44.89,77663.97,0.0,0.83747,0.00011,12.39618]
[1776971059506,44.89,77661.25,0.0,0.83719,0.00011,12.40954]
[1776971064543,44.88,77651.54,0.0,0.83615,0.00011,12.45943]
[1776971065548,44.88,77643.43,0.0,0.83527,0.00011,12.50164]
[1776971066555,44.88,77644.32,0.0,0.83537,0.00011,12.49674]
[1776971070643,44.88,77631.08,0.0,0.83393,0.00011,12.56499]
[1776971071593,44.88,77631.08,0.0,0.83399,0.00011,12.55944]
[1776971072600,44.88,77631.93,0.0,0.83409,0.00011,12.55482]
[1776971076626,44.87,77622.57,0.0,0.83307,0.00011,12.60313]
[1776971077632,44.87,77619.79,0.0,0.83276,0.00011,12.61754]
[1776971082667,44.87,77619.59,0.0,0.83275,0.00011,12.61778]
[1776971085689,44.87,77624.66,0.0,0.83333,0.00011,12.59054]
[1776971090787,44.86,77631.4,0.0,0.8341,0.00011,12.55407]
[1776971092738,44.86,77627.1,0.0,0.83363,0.00011,12.57615]
[1776971095758,44.86,77624.47,0.0,0.83336,0.00011,12.58922]
[1776971100862,44.85,77620.29,0.0,0.83292,0.00011,12.60987]
[1776971102812,44.85,77632.47,0.0,0.83427,0.00011,12.54568]
[1776971103817,44.85,77638.07,0.0,0.8349,0.00011,12.51612]
[1776971106839,44.85,77640.67,0.0,0.8352,0.00011,12.50182]
[1776971107847,44.85,77625.09,0.0,0.83348,0.00011,12.5832]
[1776971108852,44.85,77620.5,0.0,0.83298,0.00011,12.607]
[1776971112880,44.84,77627.71,0.0,0.8338,0.00011,12.56809]
[1776971116911,44.84,77637.43,0.0,0.83489,0.00011,12.51636]
[1776971117916,44.84,77640.93,0.0,0.83528,0.00011,12.49775]
[1776971122950,44.83,77645.39,0.0,0.8358,0.00011,12.47306]
[1776971124964,44.83,77647.21,0.0,0.836,0.00011,12.46309]
[1776971128995,44.83,77653.92,0.0,0.83675,0.00011,12.42718]
[1776971131085,44.83,77647.89,0.0,0.83615,0.00011,12.45307]
[1776971133022,44.82,77634.05,0.0,0.83464,0.00011,12.52525]
[1776971134029,44.82,77632.45,0.0,0.83447,0.00011,12.53337]
[1776971136042,44.82,77626.19,0.0,0.83379,0.00011,12.56559]
[1776971138064,44.82,77623.48,0.0,0.8335,0.00011,12.57945]
[1776971139063,44.82,77630.47,0.0,0.83427,0.00011,12.54259]
[1776971140073,44.82,77637.89,0.0,0.8351,0.00011,12.5035]
[1776971141155,44.82,77641.28,0.0,0.83548,0.00011,12.48532]
[1776971147120,44.81,77643.92,0.0,0.83579,0.00011,12.47028]
[1776971151226,44.81,77654.24,0.0,0.83693,0.00011,12.41565]
[1776971153162,44.81,77659.38,0.0,0.83749,0.00011,12.38859]
[1776971156183,44.81,77674.69,0.0,0.83916,0.00011,12.30786]
[1776971157194,44.81,77679.95,0.0,0.83974,0.00011,12.28005]
[1776971159207,44.8,77686.84,0.0,0.84049,0.00011,12.24348]
[1776971160212,44.8,77695.25,0.0,0.84139,0.00011,12.19924]
[1776971165247,44.8,77688.7,0.0,0.84071,0.00011,12.23276]
[1776971170285,44.8,77707.71,0.0,0.84276,0.00011,12.13216]
[1776971171378,44.8,77714.74,0.0,0.84351,0.00011,12.09525]
[1776971177331,44.8,77721.17,0.0,0.84419,0.00011,12.06142]
[1776971181450,44.8,77728.65,0.0,0.84498,0.00011,12.02209]
[1776971183378,44.8,77735.81,0.0,0.84574,0.00011,11.98442]
[1776971184380,44.8,77745.34,0.0,0.84674,0.0001,11.93438]
[1776971189418,44.79,77741.22,0.0,0.84632,0.0001,11.9554]
[1776971194450,44.79,77742.87,0.0,0.84656,0.0001,11.94053]
[1776971196463,44.79,77734.17,0.0,0.84565,0.00011,11.98576]
[1776971198477,44.79,77728.73,0.0,0.84508,0.00011,12.01416]
[1776971202507,44.79,77719.59,0.0,0.84412,0.00011,12.06188]
[1776971205527,44.79,77712.8,0.0,0.8434,0.00011,12.09752]
[1776971210574,44.79,77719.51,0.0,0.84411,0.00011,12.06222]
[1776971211667,44.79,77702.64,0.0,0.84232,0.00011,12.15073]
[1776971212577,44.79,77702.64,0.0,0.84232,0.00011,12.15062]
[1776971215600,44.79,77688.41,0.0,0.8408,0.00011,12.22508]
[1776971216605,44.78,77686.11,0.0,0.84056,0.00011,12.23679]
[1776971218633,44.78,77677.38,0.0,0.83963,0.00011,12.28244]
[1776971221737,44.78,77683.67,0.0,0.84031,0.00011,12.24923]
[1776971224663,44.78,77691.04,0.0,0.8411,0.00011,12.21032]
[1776971225670,44.78,77697.93,0.0,0.84185,0.00011,12.17406]
[1776971226680,44.78,77707.16,0.0,0.84283,0.00011,12.12558]
[1776971230707,44.78,77713.14,0.0,0.84347,0.00011,12.09402]
[1776971235746,44.78,77711.19,0.0,0.84327,0.00011,12.10399]
[1776971240776,44.78,77709.37,0.0,0.84309,0.00011,12.11274]
[1776971245811,44.77,77705.76,0.0,0.84272,0.00011,12.13102]
[1776971247826,44.77,77700.11,0.0,0.84212,0.00011,12.1605]
[1776971251954,44.77,77694.59,0.0,0.84159,0.00011,12.18381]
[1776971253868,44.77,77697.86,0.0,0.84194,0.00011,12.16649]
[1776971258939,44.77,77701.62,0.0,0.84235,0.00011,12.14633]
[1776971260918,44.77,77717.81,0.0,0.84408,0.00011,12.06108]
[1776971262029,44.77,77729.96,0.0,0.84536,0.00011,11.9972]
[1776971262931,44.77,77729.96,0.0,0.84537,0.00011,11.99716]
[1776971266962,44.77,77738.36,0.0,0.84625,0.0001,11.95304]
[1776971267970,44.77,77744.78,0.0,0.84692,0.0001,11.91921]
[1776971269981,44.77,77748.33,0.0,0.8473,0.0001,11.9004]
[1776971270994,44.77,77755.67,0.0,0.84807,0.0001,11.86178]
[1776971276021,44.77,77757.19,0.0,0.84823,0.0001,11.85359]
[1776971281058,44.77,77756.26,0.0,0.84814,0.0001,11.85826]
[1776971282170,44.77,77742.0,0.0,0.84665,0.0001,11.93305]
[1776971283072,44.77,77742.0,0.0,0.84665,0.0001,11.93294]
[1776971285086,44.76,77741.41,0.0,0.84659,0.0001,11.93572]
[1776971290122,44.76,77739.81,0.0,0.84643,0.0001,11.94409]
[1776971292239,44.76,77733.7,0.0,0.84579,0.00011,11.97618]
[1776971296163,44.76,77723.35,0.0,0.8447,0.00011,12.03043]
[1776971297169,44.76,77719.01,0.0,0.84424,0.00011,12.05311]
[1776971302310,44.76,77720.15,0.0,0.84437,0.00011,12.0465]
[1776971308246,44.76,77721.92,0.0,0.84457,0.00011,12.03653]
[1776971313281,44.76,77724.33,0.0,0.84489,0.00011,12.01797]
[1776971318320,44.76,77723.83,0.0,0.84484,0.00011,12.02021]
[1776971319323,44.76,77714.83,0.0,0.84389,0.00011,12.06738]
[1776971320330,44.76,77706.07,0.0,0.84296,0.00011,12.11338]
[1776971321340,44.76,77704.67,0.0,0.84281,0.00011,12.12068]
[1776971327381,44.75,77701.02,0.0,0.84243,0.00011,12.13949]
[1776971330402,44.75,77693.05,0.0,0.84158,0.00011,12.1811]
[1776971334431,44.75,77701.3,0.0,0.84247,0.00011,12.13734]
[1776971337451,44.75,77705.86,0.0,0.84296,0.00011,12.11316]
[1776971342592,44.75,77708.14,0.0,0.84321,0.00011,12.10085]
[1776971344500,44.75,77717.85,0.0,0.84425,0.00011,12.04972]
[1776971345511,44.75,77730.29,0.0,0.84557,0.00011,11.98424]
[1776971346518,44.75,77732.03,0.0,0.84575,0.00011,11.97504]
[1776971348532,44.75,77737.3,0.0,0.84631,0.00011,11.94729]
[1776971351552,44.75,77740.83,0.0,0.84668,0.0001,11.92869]
[1776971355580,44.75,77733.77,0.0,0.84594,0.00011,11.96569]
[1776971360616,44.75,77732.63,0.0,0.84582,0.00011,11.97147]
[1776971365656,44.75,77737.32,0.0,0.84632,0.00011,11.94665]
[1776971370686,44.74,77738.61,0.0,0.84646,0.0001,11.93936]
[1776971375720,44.74,77739.27,0.0,0.8466,0.0001,11.9297]
[1776971380756,44.74,77738.15,0.0,0.84649,0.0001,11.93506]
[1776971382877,44.74,77732.89,0.0,0.84594,0.00011,11.96262]
[1776971384783,44.74,77727.1,0.0,0.84533,0.00011,11.99302]
[1776971385796,44.74,77721.0,0.0,0.84469,0.00011,12.02499]
[1776971387804,44.74,77705.36,0.0,0.84303,0.00011,12.10704]
[1776971392947,44.74,77702.67,0.0,0.84274,0.00011,12.12104]
[1776971396871,44.74,77695.69,0.0,0.84201,0.00011,12.15728]
[1776971397874,44.74,77688.61,0.0,0.84125,0.00011,12.19439]
[1776971398881,44.73,77687.17,0.0,0.8411,0.00011,12.20182]
[1776971403917,44.73,77685.8,0.0,0.84096,0.00011,12.20827]
[1776971406941,44.73,77698.59,0.0,0.84235,0.00011,12.14061]
[1776971407944,44.73,77702.81,0.0,0.8428,0.00011,12.11836]
[1776971411978,44.73,77697.02,0.0,0.84218,0.00011,12.14851]
[1776971413988,44.73,77693.39,0.0,0.8418,0.00011,12.16732]
[1776971417006,44.73,77699.19,0.0,0.84243,0.00011,12.13644]
[1776971422052,44.72,77706.63,0.0,0.84323,0.00011,12.09682]
[1776971425073,44.72,77698.47,0.0,0.84237,0.00011,12.13944]
[1776971428093,44.72,77708.31,0.0,0.84343,0.00011,12.08735]
[1776971429100,44.72,77709.87,0.0,0.84359,0.00011,12.07908]
[1776971434136,44.72,77708.98,0.0,0.84356,0.00011,12.07804]
[1776971439169,44.72,77707.94,0.0,0.84345,0.00011,12.08314]
[1776971441183,44.72,77702.25,0.0,0.84285,0.00011,12.11286]
[1776971446218,44.72,77707.95,0.0,0.84347,0.00011,12.08229]
[1776971451253,44.71,77710.29,0.0,0.84373,0.00011,12.0696]
[1776971456290,44.71,77705.21,0.0,0.8432,0.00011,12.09582]
[1776971461324,44.71,77704.56,0.0,0.84314,0.00011,12.09864]
[1776971462335,44.71,77694.67,0.0,0.84208,0.00011,12.15049]
[1776971463451,44.71,77684.74,0.0,0.84102,0.00011,12.20247]
[1776971464347,44.71,77684.74,0.0,0.84103,0.00011,12.20222]
[1776971469380,44.7,77684.4,0.0,0.84101,0.00011,12.20281]
[1776971473520,44.7,77676.48,0.0,0.84018,0.00011,12.24356]
[1776971476431,44.7,77682.91,0.0,0.84089,0.00011,12.20898]
[1776971478444,44.7,77685.48,0.0,0.84117,0.00011,12.19505]
[1776971480466,44.69,77701.73,0.0,0.84292,0.00011,12.10924]
[1776971481469,44.69,77706.41,0.0,0.84342,0.00011,12.08454]
[1776971483590,44.69,77710.74,0.0,0.84388,0.00011,12.06169]
[1776971489522,44.69,77719.79,0.0,0.84485,0.00011,12.01382]
[1776971490532,44.69,77720.84,0.0,0.84496,0.00011,12.00818]
[1776971495563,44.69,77722.2,0.0,0.84516,0.00011,11.99542]
[1776971500599,44.69,77717.17,0.0,0.84464,0.00011,12.02153]
[1776971503732,44.69,77720.56,0.0,0.845,0.00011,12.00357]
[1776971509660,44.69,77717.4,0.0,0.84467,0.00011,12.02011]
[1776971513802,44.69,77710.57,0.0,0.84394,0.00011,12.05598]
[1776971519733,44.69,77710.56,0.0,0.84394,0.00011,12.05584]
[1776971524769,44.69,77711.03,0.0,0.844,0.00011,12.05325]
[1776971528817,44.69,77693.83,0.0,0.84216,0.00011,12.14371]
[1776971529814,44.69,77684.69,0.0,0.84118,0.00011,12.19179]
[1776971530819,44.69,77682.55,0.0,0.84095,0.00011,12.20299]
[1776971535858,44.69,77687.59,0.0,0.8415,0.00011,12.17621]
[1776971540893,44.69,77691.09,0.0,0.84188,0.00011,12.15762]
[1776971545928,44.69,77692.16,0.0,0.842,0.00011,12.1518]
[1776971549956,44.69,77697.35,0.0,0.84255,0.00011,12.1244]
[1776971551972,44.69,77686.89,0.0,0.84149,0.00011,12.17395]
[1776971552979,44.68,77668.46,0.0,0.8395,0.00011,12.27064]
[1776971554083,44.68,77661.79,0.0,0.83878,0.00011,12.30557]
[1776971560040,44.68,77666.72,0.0,0.83933,0.00011,12.27877]
[1776971565062,44.68,77667.66,0.0,0.83944,0.00011,12.27333]
[1776971570098,44.68,77669.86,0.0,0.83969,0.00011,12.26139]
[1776971575133,44.68,77671.4,0.0,0.83986,0.00011,12.25294]
[1776971580168,44.67,77670.08,0.0,0.83973,0.00011,12.25938]
[1776971582189,44.67,77680.0,0.0,0.84081,0.00011,12.20691]
[1776971583206,44.67,77689.58,0.0,0.84184,0.00011,12.15636]
[1776971584308,44.67,77697.23,0.0,0.84266,0.00011,12.11601]
[1776971586214,44.67,77694.63,0.0,0.84239,0.00011,12.12957]
[1776971591247,44.67,77695.43,0.0,0.84248,0.00011,12.12501]
[1776971594378,44.67,77708.38,0.0,0.84387,0.00011,12.05672]
[1776971596283,44.67,77710.04,0.0,0.84404,0.00011,12.04799]
[1776971601322,44.67,77709.68,0.0,0.84401,0.00011,12.04978]
[1776971604448,44.67,77698.24,0.0,0.84279,0.00011,12.10979]
[1776971606361,44.67,77694.67,0.0,0.84241,0.00011,12.12857]
[1776971611392,44.67,77697.78,0.0,0.8428,0.00011,12.10649]
[1776971613407,44.67,77703.64,0.0,0.84343,0.00011,12.07555]
[1776971616427,44.67,77701.55,0.0,0.84321,0.00011,12.08641]
[1776971621465,44.66,77702.83,0.0,0.84336,0.00011,12.07911]
[1776971626498,44.66,77698.78,0.0,0.84293,0.00011,12.09993]
[1776971631534,44.66,77698.58,0.0,0.84292,0.00011,12.10072]
[1776971633547,44.66,77704.72,0.0,0.84357,0.00011,12.06843]
[1776971635561,44.66,77705.74,0.0,0.84368,0.00011,12.06318]
[1776971640602,44.66,77700.68,0.0,0.84314,0.00011,12.08995]
[1776971644729,44.66,77687.54,0.0,0.84173,0.00011,12.15888]
[1776971645632,44.66,77687.54,0.0,0.84173,0.00011,12.15875]
[1776971650668,44.66,77690.04,0.0,0.84201,0.00011,12.14545]
[1776971655704,44.66,77693.63,0.0,0.84239,0.00011,12.12658]
[1776971660737,44.66,77695.86,0.0,0.84263,0.00011,12.11483]
[1776971665784,44.66,77696.44,0.0,0.8427,0.00011,12.11151]
[1776971666789,44.66,77701.86,0.0,0.84328,0.00011,12.08294]
[1776971669810,44.66,77705.28,0.0,0.84364,0.00011,12.06494]
[1776971672831,44.66,77708.87,0.0,0.84408,0.00011,12.04074]
[1776971677869,44.66,77708.7,0.0,0.84405,0.00011,12.04199]
[1776971680888,44.66,77718.76,0.0,0.84512,0.00011,11.98913]
[1776971685924,44.66,77714.46,0.0,0.84466,0.00011,12.01183]
[1776971689949,44.66,77719.8,0.0,0.84522,0.00011,11.9838]
[1776971692976,44.66,77725.9,0.0,0.84587,0.00011,11.95153]
[1776971697027,44.66,77731.75,0.0,0.84649,0.00011,11.92058]
[1776971698021,44.66,77702.02,0.0,0.84334,0.00011,12.07707]
[1776971699022,44.66,77685.11,0.0,0.84153,0.00011,12.16586]
[1776971703051,44.66,77691.03,0.0,0.84217,0.00011,12.13441]
[1776971704059,44.66,77695.65,0.0,0.84267,0.00011,12.11011]
[1776971705071,44.66,77704.21,0.0,0.84358,0.00011,12.06509]
[1776971706078,44.66,77704.32,0.0,0.84359,0.00011,12.06452]
[1776971711113,44.66,77702.24,0.0,0.84338,0.00011,12.0749]
[1776971716152,44.66,77703.33,0.0,0.84351,0.00011,12.06873]
[1776971719174,44.65,77711.8,0.0,0.84442,0.00011,12.02374]
[1776971720180,44.65,77714.63,0.0,0.84472,0.00011,12.00864]
[1776971722194,44.65,77708.31,0.0,0.84406,0.00011,12.04155]
[1776971725294,44.65,77714.58,0.0,0.84473,0.00011,12.00811]
[1776971728235,44.65,77707.99,0.0,0.84404,0.00011,12.04228]
[1776971730249,44.65,77709.2,0.0,0.84418,0.00011,12.0355]
[1776971735363,44.64,77702.75,0.0,0.84356,0.00011,12.06321]
[1776971741329,44.64,77702.22,0.0,0.84352,0.00011,12.06539]
[1776971743340,44.64,77707.85,0.0,0.84413,0.00011,12.03531]
[1776971745433,44.64,77710.63,0.0,0.84443,0.00011,12.02012]
[1776971747375,44.64,77716.17,0.0,0.84502,0.00011,11.99078]
[1776971750395,44.64,77710.4,0.0,0.84442,0.00011,12.02074]
[1776971751402,44.64,77710.03,0.0,0.84439,0.00011,12.02236]
[1776971756440,44.63,77711.77,0.0,0.84459,0.00011,12.01232]
[1776971761472,44.63,77714.36,0.0,0.84488,0.00011,11.99782]
[1776971766507,44.63,77718.29,0.0,0.84531,0.00011,11.97632]
[1776971771542,44.62,77716.84,0.0,0.84517,0.00011,11.98317]
[1776971774571,44.62,77729.65,0.0,0.84654,0.00011,11.91507]
[1776971775649,44.62,77745.71,0.0,0.84823,0.0001,11.83048]
[1776971776586,44.62,77745.71,0.0,0.84823,0.0001,11.83046]
[1776971781618,44.62,77741.08,0.0,0.84774,0.0001,11.8548]
[1776971783634,44.62,77746.91,0.0,0.84836,0.0001,11.82402]
[1776971784641,44.62,77746.98,0.0,0.84836,0.0001,11.82365]
[1776971789680,44.62,77743.99,0.0,0.84805,0.0001,11.83942]
[1776971794725,44.62,77740.53,0.0,0.84774,0.0001,11.8522]
[1776971795838,44.62,77748.57,0.0,0.84858,0.0001,11.80986]
[1776971797785,44.62,77769.1,0.0,0.85072,0.0001,11.7018]
[1776971799815,44.62,77779.07,0.0,0.85174,0.0001,11.64932]
[1776971800825,44.62,77785.72,0.0,0.85243,0.0001,11.61413]
[1776971802842,44.62,77791.1,0.0,0.85298,0.0001,11.58583]
[1776971807869,44.62,77795.5,0.0,0.85343,0.0001,11.5629]
[1776971811899,44.62,77800.83,0.0,0.85397,0.0001,11.53504]
[1776971814919,44.62,77808.25,0.0,0.85472,0.0001,11.4963]
[1776971815953,44.62,77814.75,0.0,0.85538,0.0001,11.46225]
[1776971818952,44.62,77815.89,0.0,0.85549,0.0001,11.45623]
[1776971823983,44.62,77815.82,0.0,0.8555,0.0001,11.45581]
[1776971829021,44.62,77815.31,0.0,0.85546,0.0001,11.45768]
[1776971834059,44.62,77808.36,0.0,0.85477,0.0001,11.49386]
[1776971839094,44.61,77810.4,0.0,0.85497,0.0001,11.48309]
[1776971844128,44.62,77813.33,0.0,0.85527,0.0001,11.46778]
[1776971846165,44.62,77798.95,0.0,0.8538,0.0001,11.54361]
[1776971847149,44.62,77798.95,0.0,0.8538,0.0001,11.5437]
[1776971848157,44.62,77792.74,0.0,0.85317,0.0001,11.57642]
[1776971850171,44.62,77810.48,0.0,0.85497,0.0001,11.48315]
[1776971851178,44.62,77817.84,0.0,0.85577,0.0001,11.43885]
[1776971856236,44.61,77822.67,0.0,0.85628,0.0001,11.41268]
[1776971858235,44.61,77835.8,0.0,0.8576,0.0001,11.3437]
[1776971859242,44.61,77853.83,0.0,0.85939,0.0001,11.24912]
[1776971860251,44.61,77862.9,0.0,0.86029,0.0001,11.20168]
[1776971861257,44.61,77868.63,0.0,0.86085,0.0001,11.17182]
[1776971864278,44.62,77861.47,0.0,0.86014,0.0001,11.2097]
[1776971865287,44.62,77857.65,0.0,0.85976,0.0001,11.22993]
[1776971870324,44.62,77868.26,0.0,0.8608,0.0001,11.17464]
[1776971875354,44.62,77870.43,0.0,0.861,0.0001,11.16402]
[1776971880427,44.62,77867.26,0.0,0.86067,0.0001,11.1813]
[1776971882406,44.62,77859.11,0.0,0.85986,0.0001,11.22423]
[1776971886450,44.62,77867.26,0.0,0.86067,0.0001,11.18172]
[1776971888450,44.62,77868.06,0.0,0.86074,0.0001,11.17769]
[1776971892476,44.63,77863.05,0.0,0.86024,0.0001,11.20433]
[1776971897511,44.63,77864.73,0.0,0.8604,0.0001,11.19585]
[1776971902546,44.63,77861.89,0.0,0.86011,0.0001,11.21098]
[1776971904562,44.63,77853.32,0.0,0.85926,0.0001,11.25598]
[1776971906593,44.63,77852.28,0.0,0.85916,0.0001,11.26135]
[1776971911613,44.63,77855.32,0.0,0.85952,0.0001,11.23987]
[1776971915639,44.63,77860.97,0.0,0.86008,0.0001,11.2104]
[1776971920673,44.63,77860.88,0.0,0.86006,0.0001,11.21112]
[1776971923697,44.63,77855.06,0.0,0.85948,0.0001,11.24175]
[1776971928728,44.63,77854.38,0.0,0.85942,0.0001,11.24533]
[1776971931754,44.63,77842.06,0.0,0.85819,0.0001,11.30999]
[1776971932760,44.63,77838.69,0.0,0.85785,0.0001,11.32759]
[1776971934779,44.63,77833.32,0.0,0.85732,0.0001,11.35553]
[1776971939811,44.63,77830.62,0.0,0.85706,0.0001,11.36923]
[1776971940817,44.63,77824.29,0.0,0.85642,0.0001,11.40242]
[1776971941823,44.63,77820.51,0.0,0.85604,0.0001,11.42218]
[1776971943837,44.63,77813.57,0.0,0.85535,0.0001,11.45835]
[1776971948874,44.62,77817.99,0.0,0.85581,0.0001,11.43422]
[1776971953908,44.62,77818.73,0.0,0.8559,0.0001,11.42941]
[1776971958946,44.62,77819.4,0.0,0.85599,0.0001,11.42514]
[1776971963977,44.61,77819.0,0.0,0.85596,0.0001,11.42651]
[1776971967019,44.61,77832.55,0.0,0.85733,0.0001,11.35493]
[1776971969012,44.61,77835.4,0.0,0.85762,0.0001,11.33967]
[1776971972034,44.61,77829.14,0.0,0.85705,0.0001,11.36668]
[1776971977089,44.61,77819.12,0.0,0.85606,0.0001,11.4185]
[1776971982107,44.6,77815.67,0.0,0.85573,0.0001,11.43551]
[1776971987159,44.6,77815.26,0.0,0.85571,0.0001,11.43655]
[1776971991183,44.6,77821.09,0.0,0.85632,0.0001,11.4051]
[1776971996222,44.59,77820.11,0.0,0.85623,0.0001,11.40948]
[1776972000312,44.59,77814.64,0.0,0.85569,0.0001,11.43742]
[1776972002327,44.59,77820.29,0.0,0.85627,0.0001,11.40732]
[1776972007359,44.59,77812.48,0.0,0.85549,0.0001,11.44779]
[1776972009373,44.59,77805.88,0.0,0.85483,0.0001,11.48238]
[1776972014407,44.58,77803.58,0.0,0.8546,0.0001,11.49423]
[1776972019444,44.59,77805.26,0.0,0.85476,0.0001,11.48581]
[1776972024477,44.58,77806.07,0.0,0.85485,0.0001,11.48112]
[1776972026496,44.58,77816.35,0.0,0.8559,0.0001,11.42664]
[1776972027499,44.58,77821.54,0.0,0.85643,0.0001,11.39916]
[1776972029513,44.58,77824.96,0.0,0.85678,0.0001,11.38091]
[1776972034553,44.58,77824.7,0.0,0.85682,0.0001,11.37625]
[1776972039588,44.58,77821.89,0.0,0.85654,0.0001,11.39046]
[1776972041603,44.58,77821.48,0.0,0.85651,0.0001,11.39229]
[1776972043616,44.58,77826.52,0.0,0.85702,0.0001,11.36552]
[1776972048651,44.57,77826.72,0.0,0.85705,0.0001,11.3639]
[1776972053691,44.57,77826.33,0.0,0.85702,0.0001,11.36549]
[1776972054700,44.57,77832.78,0.0,0.85767,0.0001,11.33147]
[1776972055703,44.57,77835.65,0.0,0.85796,0.0001,11.31633]
[1776972058734,44.57,77844.54,0.0,0.85885,0.0001,11.26955]
[1776972060740,44.57,77849.7,0.0,0.85936,0.0001,11.24251]
[1776972065775,44.57,77860.53,0.0,0.86043,0.0001,11.18599]
[1776972067793,44.57,77862.37,0.0,0.86061,0.0001,11.17619]
[1776972072830,44.57,77861.26,0.0,0.86052,0.0001,11.18133]
[1776972077872,44.57,77864.72,0.0,0.86088,0.0001,11.16226]
[1776972080891,44.57,77873.36,0.0,0.86174,0.0001,11.11644]
[1776972081896,44.56,77874.86,0.0,0.86189,0.0001,11.10847]
[1776972086934,44.56,77875.58,0.0,0.86196,0.0001,11.10432]
[1776972091968,44.56,77875.49,0.0,0.86201,0.0001,11.09899]
[1776972093983,44.56,77869.32,0.0,0.86141,0.0001,11.13108]
[1776972095997,44.56,77863.03,0.0,0.8608,0.0001,11.16374]
[1776972101033,44.56,77864.45,0.0,0.86095,0.0001,11.15563]
[1776972106068,44.56,77865.07,0.0,0.86102,0.0001,11.15178]
[1776972108082,44.55,77858.19,0.0,0.86035,0.0001,11.18766]
[1776972109088,44.55,77849.9,0.0,0.85953,0.0001,11.23107]
[1776972114123,44.55,77845.35,0.0,0.85909,0.0001,11.25396]
[1776972116138,44.55,77838.2,0.0,0.85838,0.0001,11.29117]
[1776972120167,44.55,77829.28,0.0,0.8575,0.0001,11.33744]
[1776972121205,44.55,77819.78,0.0,0.85655,0.0001,11.3873]
[1776972122184,44.55,77813.71,0.0,0.85593,0.0001,11.41925]
[1776972123192,44.55,77800.03,0.0,0.85455,0.0001,11.49087]
[1776972124198,44.54,77806.86,0.0,0.85525,0.0001,11.45468]
[1776972127218,44.54,77812.55,0.0,0.85584,0.0001,11.42418]
[1776972132254,44.54,77810.31,0.0,0.85563,0.0001,11.43509]
[1776972135277,44.53,77817.3,0.0,0.85636,0.0001,11.39676]
[1776972138296,44.53,77822.89,0.0,0.85695,0.0001,11.36626]
[1776972143333,44.53,77818.45,0.0,0.85651,0.0001,11.38933]
[1776972148368,44.53,77820.14,0.0,0.85669,0.0001,11.37965]
[1776972150382,44.53,77826.36,0.0,0.85732,0.0001,11.34689]
[1776972155418,44.53,77822.03,0.0,0.85694,0.0001,11.36414]
[1776972160452,44.52,77821.61,0.0,0.8569,0.0001,11.36595]
[1776972165487,44.52,77826.66,0.0,0.85742,0.0001,11.33895]
[1776972170539,44.52,77825.95,0.0,0.85735,0.0001,11.34274]
[1776972171534,44.52,77820.29,0.0,0.85678,0.0001,11.37247]
[1776972176570,44.52,77814.12,0.0,0.85616,0.0001,11.40468]
[1776972177576,44.52,77807.16,0.0,0.85546,0.0001,11.44124]
[1776972178581,44.52,77805.0,0.0,0.85524,0.0001,11.45248]
[1776972183618,44.52,77799.75,0.0,0.85472,0.0001,11.47929]
[1776972187644,44.52,77804.95,0.0,0.85527,0.0001,11.45109]
[1776972192681,44.51,77804.07,0.0,0.8552,0.0001,11.45469]
[1776972197721,44.51,77805.3,0.0,0.85534,0.0001,11.44732]
[1776972202751,44.51,77804.93,0.0,0.85532,0.0001,11.44839]
[1776972203757,44.51,77798.83,0.0,0.85469,0.0001,11.48054]
[1776972204764,44.5,77786.16,0.0,0.85341,0.0001,11.54694]
[1776972205781,44.5,77781.96,0.0,0.85298,0.0001,11.56881]
[1776972207784,44.5,77778.01,0.0,0.85259,0.0001,11.58897]
[1776972210806,44.5,77773.67,0.0,0.85216,0.0001,11.61091]
[1776972215841,44.49,77775.95,0.0,0.85248,0.0001,11.5915]
[1776972218862,44.49,77785.55,0.0,0.85348,0.0001,11.54018]
[1776972219870,44.49,77791.24,0.0,0.85407,0.0001,11.50982]
[1776972221882,44.48,77795.54,0.0,0.85452,0.0001,11.48658]
[1776972224905,44.48,77803.35,0.0,0.85533,0.0001,11.44465]
[1776972229938,44.48,77806.45,0.0,0.85567,0.0001,11.42731]
[1776972234974,44.47,77805.8,0.0,0.85562,0.0001,11.42971]
[1776972240016,44.47,77807.14,0.0,0.85578,0.0001,11.42159]
[1776972245046,44.47,77806.86,0.0,0.85577,0.0001,11.42209]
[1776972248066,44.47,77817.19,0.0,0.85682,0.0001,11.3671]
[1776972249071,44.47,77826.9,0.0,0.8578,0.0001,11.31581]
[1776972250080,44.46,77829.08,0.0,0.85802,0.0001,11.3043]
[1776972251087,44.46,77834.41,0.0,0.85856,0.0001,11.27621]
[1776972252095,44.46,77839.65,0.0,0.85908,0.0001,11.24845]
[1776972254108,44.46,77834.05,0.0,0.85853,0.0001,11.27772]
[1776972255114,44.46,77832.06,0.0,0.85833,0.0001,11.28804]
[1776972260150,44.46,77827.03,0.0,0.85784,0.0001,11.31362]
[1776972265185,44.46,77826.52,0.0,0.8578,0.0001,11.31595]
[1776972270220,44.46,77826.18,0.0,0.85777,0.0001,11.3176]
[1776972275254,44.46,77826.76,0.0,0.85788,0.0001,11.30897]
[1776972278277,44.46,77804.07,0.0,0.85559,0.0001,11.42853]
[1776972279281,44.46,77796.5,0.0,0.85482,0.0001,11.4683]
[1776972280290,44.46,77797.48,0.0,0.85492,0.0001,11.46289]
[1776972285325,44.45,77796.45,0.0,0.85484,0.0001,11.46714]
[1776972290362,44.45,77796.58,0.0,0.85488,0.0001,11.46522]
[1776972295396,44.44,77793.64,0.0,0.8546,0.0001,11.47954]
[1776972297411,44.44,77788.79,0.0,0.85412,0.0001,11.50458]
[1776972302445,44.44,77792.9,0.0,0.85455,0.0001,11.48207]
[1776972304459,44.44,77794.3,0.0,0.8547,0.0001,11.4745]
[1776972309493,44.43,77795.31,0.0,0.85482,0.0001,11.46788]
[1776972313522,44.43,77797.8,0.0,0.8551,0.0001,11.45386]
[1776972318562,44.43,77804.61,0.0,0.85581,0.0001,11.41686]
[1776972319565,44.43,77809.07,0.0,0.85626,0.0001,11.39318]
[1776972321579,44.42,77809.2,0.0,0.85628,0.0001,11.39231]
[1776972326619,44.42,77806.08,0.0,0.85597,0.0001,11.4084]
[1776972329641,44.42,77799.85,0.0,0.85534,0.0001,11.44109]
[1776972334671,44.42,77803.06,0.0,0.85573,0.0001,11.41831]
[1776972339709,44.42,77796.47,0.0,0.85506,0.0001,11.45285]
[1776972342730,44.42,77791.02,0.0,0.85451,0.0001,11.4814]
[1776972347765,44.42,77788.35,0.0,0.85425,0.0001,11.49495]
[1776972352805,44.42,77793.7,0.0,0.8548,0.0001,11.46618]
[1776972353809,44.42,77802.0,0.0,0.85565,0.0001,11.42228]
[1776972354819,44.42,77806.69,0.0,0.85613,0.0001,11.39752]
[1776972359953,44.41,77807.24,0.0,0.8562,0.0001,11.39386]
[1776972360960,44.41,77812.8,0.0,0.85677,0.0001,11.36424]
[1776972361968,44.41,77818.49,0.0,0.85734,0.0001,11.33412]
[1776972363982,44.41,77826.47,0.0,0.85815,0.0001,11.29177]
[1776972365996,44.41,77828.62,0.0,0.85837,0.0001,11.2803]
[1776972371031,44.41,77830.7,0.0,0.85858,0.0001,11.26911]
[1776972374053,44.41,77842.12,0.0,0.85973,0.0001,11.20872]
[1776972379970,44.41,77839.61,0.0,0.85948,0.0001,11.2216]
[1776972381110,44.41,77831.08,0.0,0.85864,0.0001,11.26634]
[1776972382116,44.41,77829.26,0.0,0.85845,0.0001,11.27592]
[1776972385142,44.41,77823.08,0.0,0.85783,0.0001,11.30842]
[1776972387151,44.41,77819.81,0.0,0.85751,0.0001,11.32549]
[1776972391179,44.4,77826.81,0.0,0.85827,0.0001,11.28274]
[1776972396217,44.4,77824.99,0.0,0.85809,0.0001,11.29204]
[1776972401250,44.4,77822.91,0.0,0.85791,0.0001,11.3017]
[1776972405277,44.4,77831.16,0.0,0.85876,0.0001,11.2571]
[1776972407292,44.39,77835.2,0.0,0.85917,0.0001,11.23536]
[1776972410312,44.39,77842.98,0.0,0.85996,0.0001,11.19375]
[1776972414340,44.39,77846.08,0.0,0.86028,0.0001,11.17684]
[1776972419375,44.39,77845.66,0.0,0.86025,0.0001,11.17836]
[1776972424410,44.38,77844.57,0.0,0.86015,0.0001,11.18339]
[1776972426425,44.38,77833.64,0.0,0.85907,0.0001,11.2407]
[1776972427432,44.38,77825.12,0.0,0.85822,0.0001,11.28541]
[1776972428438,44.38,77822.72,0.0,0.85798,0.0001,11.29796]
[1776972433474,44.38,77829.5,0.0,0.85866,0.0001,11.26233]
[1776972434480,44.38,77833.35,0.0,0.85905,0.0001,11.24194]
[1776972439515,44.38,77833.84,0.0,0.85911,0.0001,11.23857]
[1776972443545,44.38,77844.1,0.0,0.86015,0.0001,11.18355]
[1776972444553,44.38,77848.46,0.0,0.86059,0.0001,11.16039]
[1776972449629,44.37,77842.44,0.0,0.86,0.0001,11.1914]
[1776972450614,44.37,77827.51,0.0,0.85851,0.0001,11.27019]
[1776972451606,44.37,77816.48,0.0,0.85746,0.0001,11.32255]
[1776972456644,44.37,77813.92,0.0,0.8572,0.0001,11.33592]
[1776972460670,44.37,77804.6,0.0,0.85626,0.0001,11.38509]
[1776972465708,44.37,77805.81,0.0,0.85639,0.0001,11.37833]
[1776972466715,44.37,77795.88,0.0,0.85538,0.0001,11.4307]
[1776972467719,44.37,77790.1,0.0,0.85479,0.0001,11.4611]
[1776972472755,44.37,77792.52,0.0,0.85505,0.0001,11.4474]
[1776972477790,44.36,77792.93,0.0,0.85511,0.0001,11.44433]
[1776972481820,44.36,77797.96,0.0,0.85564,0.0001,11.41704]
[1776972486854,44.36,77800.84,0.0,0.85594,0.0001,11.40123]
[1776972488866,44.36,77807.09,0.0,0.85658,0.0001,11.36803]
[1776972489873,44.36,77812.26,0.0,0.85711,0.0001,11.34069]
[1776972491899,44.36,77818.51,0.0,0.85774,0.0001,11.30752]
[1776972493906,44.36,77829.52,0.0,0.85885,0.0001,11.24918]
[1776972498941,44.35,77832.78,0.0,0.85919,0.0001,11.23147]
[1776972503976,44.35,77837.16,0.0,0.85965,0.0001,11.20721]
[1776972510022,44.35,77839.35,0.0,0.85989,0.0001,11.19451]
[1776972515057,44.34,77842.75,0.0,0.8603,0.0001,11.17031]
[1776972520091,44.34,77850.4,0.0,0.86107,0.0001,11.12913]
[1776972521095,44.34,77855.04,0.0,0.86154,0.0001,11.10455]
[1776972526133,44.34,77849.53,0.0,0.861,0.0001,11.1332]
[1776972531168,44.34,77847.05,0.0,0.86076,0.0001,11.14563]
[1776972536203,44.33,77844.71,0.0,0.86054,0.0001,11.15721]
[1776972537209,44.33,77839.49,0.0,0.86002,0.0001,11.18465]
[1776972539223,44.33,77837.1,0.0,0.85979,0.0001,11.19694]
[1776972543259,44.33,77842.68,0.0,0.86036,0.0001,11.16684]
[1776972548300,44.33,77845.07,0.0,0.86061,0.0001,11.15356]
[1776972551318,44.33,77851.04,0.0,0.86121,0.0001,11.12173]
[1776972556353,44.33,77845.74,0.0,0.86069,0.0001,11.14927]
[1776972559375,44.32,77851.17,0.0,0.86124,0.0001,11.1203]
[1776972564410,44.32,77852.2,0.0,0.86135,0.0001,11.11446]
[1776972569444,44.32,77852.6,0.0,0.8614,0.0001,11.11182]
[1776972574484,44.32,77855.75,0.0,0.86177,0.0001,11.08908]
[1776972578507,44.32,77860.8,0.0,0.86228,0.0001,11.06212]
[1776972583543,44.32,77862.44,0.0,0.86245,0.0001,11.05306]
[1776972588578,44.31,77861.01,0.0,0.86232,0.0001,11.06019]
[1776972593613,44.31,77863.84,0.0,0.8626,0.0001,11.04492]
[1776972596634,44.31,77850.67,0.0,0.8613,0.0001,11.11415]
[1776972597641,44.31,77842.43,0.0,0.86048,0.0001,11.15755]
[1776972602676,44.31,77834.94,0.0,0.85973,0.0001,11.19731]
[1776972603685,44.31,77824.69,0.0,0.8587,0.0001,11.25142]
[1776972608720,44.31,77824.61,0.0,0.8587,0.0001,11.25155]
[1776972610731,44.31,77816.94,0.0,0.85793,0.0001,11.2921]
[1776972615769,44.31,77814.69,0.0,0.85771,0.0001,11.30363]
[1776972620805,44.31,77815.49,0.0,0.85779,0.0001,11.2991]
[1776972623823,44.31,77821.3,0.0,0.85838,0.0001,11.26838]
[1776972624830,44.31,77827.73,0.0,0.85903,0.0001,11.2344]
[1776972626845,44.31,77835.37,0.0,0.85979,0.0001,11.19415]
[1776972627857,44.31,77840.87,0.0,0.86034,0.0001,11.16512]
[1776972629872,44.31,77846.05,0.0,0.86085,0.0001,11.13786]
[1776972631884,44.31,77834.76,0.0,0.85978,0.0001,11.19216]
[1776972636918,44.31,77835.3,0.0,0.85983,0.0001,11.18969]
[1776972641952,44.31,77837.93,0.0,0.86008,0.0001,11.17634]
[1776972644971,44.31,77843.01,0.0,0.86059,0.0001,11.14942]
[1776972650012,44.31,77849.73,0.0,0.86125,0.0001,11.11428]
[1776972655051,44.32,77851.07,0.0,0.86138,0.0001,11.10766]
[1776972660079,44.32,77847.67,0.0,0.86103,0.0001,11.12596]
[1776972665111,44.32,77852.85,0.0,0.86154,0.0001,11.099]
[1776972670148,44.32,77854.69,0.0,0.86171,0.0001,11.08982]
[1776972676187,44.32,77856.69,0.0,0.8619,0.0001,11.07982]
[1776972680215,44.32,77843.35,0.0,0.86057,0.0001,11.15067]
[1776972681223,44.32,77835.76,0.0,0.85981,0.0001,11.19084]
[1776972682230,44.32,77833.57,0.0,0.85959,0.0001,11.20245]
[1776972686260,44.33,77839.34,0.0,0.86016,0.0001,11.17214]
[1776972688272,44.33,77849.41,0.0,0.86116,0.0001,11.11905]
[1776972689278,44.33,77860.99,0.0,0.86231,0.0001,11.05782]
[1776972690285,44.32,77864.64,0.0,0.86267,0.0001,11.03851]
[1776972695320,44.32,77865.89,0.0,0.86285,0.0001,11.02626]
[1776972700355,44.32,77870.91,0.0,0.86335,0.0001,10.99961]
[1776972702369,44.32,77863.94,0.0,0.86267,0.0001,11.03628]
[1776972706397,44.32,77870.53,0.0,0.86331,0.0001,11.00192]
[1776972711432,44.33,77868.48,0.0,0.8631,0.0001,11.01328]
[1776972716495,44.33,77868.48,0.0,0.86309,0.0001,11.01351]
[1776972717474,44.33,77862.31,0.0,0.86248,0.0001,11.04619]
[1776972718481,44.33,77848.96,0.0,0.86115,0.0001,11.11685]
[1776972719488,44.33,77847.48,0.0,0.861,0.0001,11.12482]
[1776972722515,44.33,77842.25,0.0,0.86048,0.0001,11.15286]
[1776972724525,44.33,77830.6,0.0,0.85931,0.0001,11.21462]
[1776972725531,44.33,77823.58,0.0,0.8586,0.0001,11.25177]
[1776972726537,44.33,77821.61,0.0,0.8584,0.0001,11.26219]
[1776972732449,44.33,77827.57,0.0,0.859,0.0001,11.23077]
[1776972736721,44.33,77828.77,0.0,0.85911,0.0001,11.22477]
[1776972740750,44.33,77822.74,0.0,0.8585,0.0001,11.25702]
[1776972742522,44.33,77812.72,0.0,0.85749,0.0001,11.31008]
[1776972747799,44.34,77817.32,0.0,0.85795,0.0001,11.28582]
[1776972750835,44.34,77812.98,0.0,0.85751,0.0001,11.30894]
[1776972752591,44.34,77806.74,0.0,0.85693,0.0001,11.33649]
[1776972754848,44.34,77794.66,0.0,0.8557,0.0001,11.40036]
[1776972755855,44.34,77788.29,0.0,0.85505,0.0001,11.43396]
[1776972756866,44.33,77786.51,0.0,0.85487,0.0001,11.44323]
[1776972758876,44.33,77792.79,0.0,0.85552,0.0001,11.40967]
[1776972763914,44.33,77791.23,0.0,0.85537,0.0001,11.41728]
[1776972764918,44.33,77782.7,0.0,0.8545,0.0001,11.46228]
[1776972765927,44.33,77781.16,0.0,0.85434,0.0001,11.47034]
[1776972770969,44.33,77782.79,0.0,0.85453,0.0001,11.4609]
[1776972775997,44.33,77780.79,0.0,0.85433,0.0001,11.47098]
[1776972778009,44.32,77773.86,0.0,0.85363,0.0001,11.50726]
[1776972783046,44.32,77767.75,0.0,0.85301,0.0001,11.53884]
[1776972788082,44.32,77767.17,0.0,0.85296,0.0001,11.54115]
[1776972793116,44.32,77764.99,0.0,0.85275,0.0001,11.55197]
[1776972798151,44.31,77761.28,0.0,0.85238,0.0001,11.57081]
[1776972799158,44.31,77755.73,0.0,0.85181,0.0001,11.6]
[1776972804195,44.31,77756.49,0.0,0.85191,0.0001,11.5949]
[1776972808224,44.31,77749.91,0.0,0.85124,0.0001,11.62891]
[1776972813256,44.3,77748.45,0.0,0.85117,0.0001,11.63]
[1776972817285,44.3,77737.81,0.0,0.85007,0.0001,11.68552]
[1776972820308,44.29,77730.64,0.0,0.84933,0.00011,11.72269]
[1776972824333,44.29,77722.68,0.0,0.8485,0.00011,11.76428]
[1776972827356,44.29,77713.11,0.0,0.8475,0.00011,11.81455]
[1776972828361,44.29,77704.8,0.0,0.84662,0.00011,11.85858]
[1776972829369,44.29,77704.72,0.0,0.84661,0.00011,11.85886]
[1776972831382,44.29,77698.55,0.0,0.84596,0.00011,11.89132]
[1776972836417,44.29,77696.61,0.0,0.84577,0.00011,11.90092]
[1776972839439,44.28,77687.46,0.0,0.84479,0.00011,11.94919]
[1776972840446,44.28,77683.16,0.0,0.84433,0.00011,11.97194]
[1776972842459,44.28,77693.37,0.0,0.84543,0.00011,11.91753]
[1776972847494,44.28,77693.42,0.0,0.84544,0.00011,11.91702]
[1776972852534,44.28,77692.09,0.0,0.84531,0.00011,11.92369]
[1776972857564,44.28,77691.81,0.0,0.8453,0.00011,11.92408]
[1776972859584,44.28,77687.9,0.0,0.84489,0.00011,11.94435]
[1776972860585,44.27,77682.42,0.0,0.8443,0.00011,11.97319]
[1776972862600,44.27,77679.83,0.0,0.84403,0.00011,11.98659]
[1776972867636,44.27,77678.2,0.0,0.84387,0.00011,11.9943]
[1776972869649,44.27,77667.82,0.0,0.84276,0.00011,12.04897]
[1776972870658,44.27,77666.85,0.0,0.84266,0.00011,12.05383]
[1776972872671,44.26,77679.33,0.0,0.84407,0.00011,11.98147]
[1776972873679,44.26,77696.42,0.0,0.84592,0.00011,11.89048]
[1776972874685,44.26,77693.07,0.0,0.84556,0.00011,11.90818]
[1776972878716,44.26,77685.53,0.0,0.84476,0.00011,11.94772]
[1776972881741,44.26,77691.26,0.0,0.84538,0.00011,11.91677]
[1776972886807,44.26,77690.32,0.0,0.8453,0.00011,11.92106]
[1776972893586,44.25,77689.48,0.0,0.84523,0.00011,11.92451]
[1776972898854,44.25,77693.62,0.0,0.84568,0.00011,11.90189]
[1776972901875,44.25,77686.55,0.0,0.84493,0.00011,11.93918]
[1776972903661,44.25,77682.03,0.0,0.84445,0.00011,11.9629]
[1776972906957,44.25,77677.13,0.0,0.84393,0.00011,11.98838]
[1776972907922,44.25,77665.05,0.0,0.84263,0.00011,12.05236]
[1776972908926,44.25,77655.92,0.0,0.84164,0.00011,12.10074]
[1776972909939,44.24,77656.81,0.0,0.84174,0.00011,12.09582]
[1776972911949,44.24,77651.04,0.0,0.84112,0.00011,12.12607]
[1776972916983,44.24,77657.32,0.0,0.84183,0.00011,12.09133]
[1776972922018,44.23,77656.32,0.0,0.84174,0.00011,12.09578]
[1776972927053,44.23,77657.81,0.0,0.84192,0.00011,12.08666]
[1776972929068,44.23,77664.03,0.0,0.84261,0.00011,12.05313]
[1776972931082,44.23,77670.24,0.0,0.84334,0.00011,12.01427]
[1776972932089,44.23,77679.08,0.0,0.8443,0.00011,11.96712]
[1776972933096,44.23,77677.1,0.0,0.84409,0.00011,11.97738]
[1776972935123,44.22,77670.96,0.0,0.84344,0.00011,12.00949]
[1776972936119,44.22,77664.83,0.0,0.84278,0.00011,12.04177]
[1776972937127,44.22,77662.09,0.0,0.84249,0.00011,12.05597]
[1776972939139,44.22,77656.19,0.0,0.84186,0.00011,12.08675]
[1776972943172,44.22,77646.43,0.0,0.84081,0.00011,12.13774]
[1776972944181,44.22,77640.32,0.0,0.84014,0.00011,12.17022]
[1776972947200,44.21,77636.87,0.0,0.83977,0.00011,12.18801]
[1776972949214,44.21,77650.56,0.0,0.84128,0.00011,12.11488]
[1776972950224,44.21,77653.95,0.0,0.84166,0.00011,12.09666]
[1776972953244,44.21,77662.53,0.0,0.8426,0.00011,12.0505]
[1776972954249,44.21,77672.7,0.0,0.84371,0.00011,11.99629]
[1776972955261,44.21,77675.22,0.0,0.84398,0.00011,11.98267]
[1776972959290,44.21,77684.53,0.0,0.845,0.00011,11.93271]
[1776972960337,44.21,77686.87,0.0,0.84525,0.00011,11.92017]
[1776972962318,44.21,77694.75,0.0,0.8461,0.00011,11.87808]
[1776972963326,44.21,77692.79,0.0,0.84589,0.00011,11.88845]
[1776972968360,44.2,77694.45,0.0,0.84608,0.00011,11.87918]
[1776972973394,44.2,77690.63,0.0,0.84568,0.00011,11.8989]
[1776972977425,44.2,77701.38,0.0,0.84684,0.00011,11.8412]
[1776972978431,44.2,77701.87,0.0,0.8469,0.00011,11.83845]
[1776972981451,44.2,77695.8,0.0,0.84626,0.00011,11.87033]
[1776972985488,44.2,77700.9,0.0,0.84681,0.00011,11.84294]
[1776972986487,44.2,77709.1,0.0,0.84768,0.00011,11.79929]
[1776972987493,44.2,77714.5,0.0,0.84825,0.00011,11.7706]
[1776972989508,44.2,77717.53,0.0,0.84858,0.00011,11.75446]
[1776972994543,44.2,77717.42,0.0,0.84862,0.00011,11.74934]
[1776972999577,44.19,77720.22,0.0,0.84893,0.00011,11.73373]
[1776973002599,44.19,77727.97,0.0,0.84976,0.00011,11.69195]
[1776973007635,44.19,77725.68,0.0,0.84954,0.00011,11.70305]
[1776973012668,44.18,77730.78,0.0,0.8501,0.00011,11.67502]
[1776973017703,44.18,77732.2,0.0,0.85026,0.00011,11.66666]
[1776973019718,44.18,77741.71,0.0,0.85126,0.0001,11.61593]
[1776973020727,44.18,77744.66,0.0,0.85158,0.0001,11.6]
[1776973025760,44.18,77744.82,0.0,0.8516,0.0001,11.59872]
[1776973026767,44.18,77739.56,0.0,0.85105,0.0001,11.62658]
[1776973027774,44.18,77723.93,0.0,0.84941,0.00011,11.70983]
[1776973028781,44.18,77721.38,0.0,0.84914,0.00011,11.7234]
[1776973033816,44.18,77721.34,0.0,0.84914,0.00011,11.7233]
[1776973037844,44.17,77728.42,0.0,0.8499,0.00011,11.68509]
[1776973038851,44.17,77734.28,0.0,0.85052,0.00011,11.6537]
[1776973041874,44.17,77741.29,0.0,0.85126,0.0001,11.61588]
[1776973042879,44.17,77745.19,0.0,0.85167,0.0001,11.595]
[1776973046908,44.17,77740.08,0.0,0.85115,0.0001,11.62173]
[1776973051946,44.17,77737.72,0.0,0.85097,0.0001,11.62808]
[1776973056977,44.16,77739.81,0.0,0.8512,0.0001,11.61631]
[1776973062013,44.16,77741.4,0.0,0.85138,0.0001,11.60726]
[1776973064813,44.16,77732.57,0.0,0.85046,0.00011,11.65394]
[1776973070073,44.16,77733.87,0.0,0.85061,0.00011,11.64594]
[1776973075103,44.15,77732.96,0.0,0.85053,0.00011,11.64997]
[1776973080138,44.15,77733.54,0.0,0.85061,0.00011,11.64609]
[1776973085242,44.15,77734.16,0.0,0.85069,0.00011,11.64201]
[1776973086253,44.15,77724.38,0.0,0.84966,0.00011,11.69408]
[1776973087208,44.15,77706.58,0.0,0.84777,0.00011,11.78892]
[1776973088217,44.15,77699.77,0.0,0.84705,0.00011,11.82501]
[1776973093253,44.15,77699.72,0.0,0.84705,0.00011,11.82475]
[1776973096270,44.15,77716.53,0.0,0.84884,0.00011,11.73502]
[1776973101316,44.15,77715.57,0.0,0.84874,0.00011,11.7402]
[1776973106340,44.15,77716.34,0.0,0.84882,0.00011,11.73619]
[1776973109361,44.15,77708.26,0.0,0.84796,0.00011,11.77922]
[1776973114397,44.15,77710.21,0.0,0.84823,0.00011,11.76323]
[1776973119434,44.15,77708.31,0.0,0.84803,0.00011,11.7732]
[1776973124467,44.15,77708.95,0.0,0.8481,0.00011,11.76967]
[1776973127489,44.14,77719.03,0.0,0.84917,0.00011,11.71576]
[1776973129508,44.14,77727.13,0.0,0.85004,0.00011,11.67226]
[1776973130516,44.14,77733.35,0.0,0.85069,0.00011,11.63915]
[1776973131519,44.14,77747.27,0.0,0.85215,0.0001,11.56493]
[1776973134540,44.14,77755.23,0.0,0.85298,0.0001,11.52263]
[1776973139574,44.14,77759.06,0.0,0.85338,0.0001,11.50221]
[1776973144610,44.14,77755.15,0.0,0.85298,0.0001,11.52262]
[1776973149646,44.14,77753.99,0.0,0.85287,0.0001,11.52837]
[1776973152666,44.14,77744.14,0.0,0.85184,0.0001,11.58067]
[1776973153674,44.14,77738.13,0.0,0.85121,0.0001,11.61265]
[1776973156695,44.14,77732.63,0.0,0.85064,0.00011,11.64183]
[1776973161731,44.14,77728.7,0.0,0.85023,0.00011,11.66249]
[1776973166764,44.14,77732.53,0.0,0.85064,0.00011,11.64177]
[1776973168779,44.14,77726.01,0.0,0.84995,0.00011,11.67637]
[1776973171802,44.14,77726.8,0.0,0.8501,0.00011,11.66636]
[1776973176835,44.13,77728.9,0.0,0.85033,0.00011,11.65473]
[1776973179856,44.13,77734.62,0.0,0.85093,0.00011,11.62406]
[1776973184891,44.13,77735.02,0.0,0.85098,0.00011,11.62168]
[1776973189926,44.13,77737.03,0.0,0.8512,0.0001,11.61059]
[1776973191940,44.13,77743.23,0.0,0.85185,0.0001,11.57742]
[1776973194969,44.13,77745.62,0.0,0.8521,0.0001,11.5646]
[1776973196978,44.13,77706.08,0.0,0.84793,0.00011,11.77514]
[1776973197983,44.13,77684.46,0.0,0.84562,0.00011,11.89023]
[1776973198992,44.13,77680.16,0.0,0.84516,0.00011,11.91293]
[1776973202011,44.13,77688.3,0.0,0.84604,0.00011,11.86918]
[1776973205033,44.13,77689.92,0.0,0.84622,0.00011,11.8603]
[1776973210070,44.12,77690.28,0.0,0.84627,0.00011,11.858]
[1776973215105,44.12,77689.55,0.0,0.8462,0.00011,11.86154]
[1776973216119,44.12,77695.81,0.0,0.84687,0.00011,11.82813]
[1776973217117,44.12,77698.92,0.0,0.8472,0.00011,11.81154]
[1776973219133,44.12,77687.18,0.0,0.84594,0.00011,11.87411]
[1776973220145,44.12,77686.64,0.0,0.84589,0.00011,11.87692]
[1776973223160,44.12,77697.33,0.0,0.84703,0.00011,11.81982]
[1776973224167,44.12,77699.08,0.0,0.84722,0.00011,11.81052]
[1776973228200,44.12,77688.76,0.0,0.84611,0.00011,11.86564]
[1776973230217,44.12,77683.35,0.0,0.84553,0.00011,11.89442]
[1776973236019,44.12,77682.36,0.0,0.84549,0.00011,11.8939]
[1776973241302,44.12,77685.07,0.0,0.84578,0.00011,11.87926]
[1776973246323,44.12,77689.98,0.0,0.84631,0.00011,11.85302]
[1776973251361,44.12,77689.31,0.0,0.84624,0.00011,11.85665]
[1776973256392,44.12,77691.17,0.0,0.84643,0.00011,11.84686]
[1776973257406,44.12,77697.11,0.0,0.84707,0.00011,11.81524]
[1776973258408,44.12,77697.08,0.0,0.84707,0.00011,11.81547]
[1776973263443,44.12,77695.5,0.0,0.8469,0.00011,11.8239]
[1776973266464,44.12,77712.51,0.0,0.84871,0.00011,11.73309]
[1776973267477,44.12,77712.63,0.0,0.84873,0.00011,11.73231]
[1776973272506,44.12,77715.57,0.0,0.84906,0.00011,11.71589]
[1776973275529,44.12,77707.3,0.0,0.84819,0.00011,11.7595]
[1776973276569,44.12,77696.42,0.0,0.84702,0.00011,11.81748]
[1776973277542,44.11,77685.96,0.0,0.84591,0.00011,11.87286]
[1776973282577,44.11,77685.53,0.0,0.84587,0.00011,11.87492]
[1776973287613,44.11,77687.97,0.0,0.84614,0.00011,11.86159]
[1776973292663,44.11,77686.19,0.0,0.846,0.00011,11.86534]
[1776973297685,44.11,77685.42,0.0,0.84593,0.00011,11.86919]
[1776973300713,44.11,77671.83,0.0,0.84446,0.00011,11.94143]
[1776973301731,44.11,77659.61,0.0,0.84314,0.00011,12.00639]
[1776973305747,44.11,77666.02,0.0,0.84385,0.00011,11.97179]
[1776973310786,44.11,77668.01,0.0,0.84407,0.00011,11.96062]
[1776973315818,44.1,77670.68,0.0,0.84438,0.00011,11.94546]
[1776973320852,44.1,77680.29,0.0,0.84544,0.00011,11.89335]
[1776973325890,44.1,77686.64,0.0,0.84613,0.00011,11.85888]
[1776973330924,44.09,77676.28,0.0,0.84503,0.00011,11.9135]
[1776973331933,44.09,77659.28,0.0,0.84318,0.00011,12.00414]
[1776973332942,44.09,77655.94,0.0,0.84282,0.00011,12.02183]
[1776973337973,44.09,77657.98,0.0,0.84306,0.00011,12.0102]
[1776973343009,44.09,77661.85,0.0,0.8435,0.00011,11.98885]
[1776973345026,44.09,77670.08,0.0,0.8444,0.00011,11.94456]
[1776973347037,44.09,77671.5,0.0,0.84456,0.00011,11.9367]
[1776973352071,44.08,77672.32,0.0,0.84471,0.00011,11.92617]
[1776973357106,44.08,77677.72,0.0,0.8453,0.00011,11.89695]
[1776973360131,44.08,77691.0,0.0,0.84674,0.00011,11.82576]
[1776973361138,44.08,77694.65,0.0,0.84713,0.00011,11.80627]
[1776973363155,44.08,77698.95,0.0,0.84759,0.00011,11.7834]
[1776973368190,44.08,77703.18,0.0,0.84804,0.00011,11.76094]
[1776973369195,44.08,77696.53,0.0,0.84733,0.00011,11.79647]
[1776973370202,44.08,77694.35,0.0,0.8471,0.00011,11.80812]
[1776973375237,44.08,77698.29,0.0,0.84752,0.00011,11.78721]
[1776973380287,44.08,77698.95,0.0,0.84758,0.00011,11.78385]
[1776973385308,44.08,77701.3,0.0,0.84783,0.00011,11.77161]
[1776973390345,44.08,77693.5,0.0,0.847,0.00011,11.81304]
[1776973395379,44.08,77684.99,0.0,0.84608,0.00011,11.85838]
[1776973400414,44.08,77682.66,0.0,0.84584,0.00011,11.87062]
[1776973405448,44.08,77682.06,0.0,0.84577,0.00011,11.87373]
[1776973410483,44.08,77669.28,0.0,0.8444,0.00011,11.94173]
[1776973413505,44.08,77676.82,0.0,0.84527,0.00011,11.89583]
[1776973418539,44.08,77676.55,0.0,0.84524,0.00011,11.89711]
[1776973420555,44.08,77665.21,0.0,0.84402,0.00011,11.95744]
[1776973421563,44.08,77655.36,0.0,0.84295,0.00011,12.0098]
[1776973425591,44.08,77660.65,0.0,0.84354,0.00011,11.98085]
[1776973430625,44.07,77656.07,0.0,0.84306,0.00011,12.00445]
[1776973434654,44.07,77661.11,0.0,0.84362,0.00011,11.97691]
[1776973439693,44.07,77661.46,0.0,0.84367,0.00011,11.97438]
[1776973443718,44.07,77650.47,0.0,0.84248,0.00011,12.03244]
[1776973447750,44.06,77661.76,0.0,0.84373,0.00011,11.97142]
[1776973452784,44.06,77658.89,0.0,0.84343,0.00011,11.98602]
[1776973456812,44.06,77665.13,0.0,0.84412,0.00011,11.9522]
[1776973460841,44.06,77670.54,0.0,0.84471,0.00011,11.92307]
[1776973465875,44.06,77667.88,0.0,0.84443,0.00011,11.93689]
[1776973470911,44.05,77670.01,0.0,0.84467,0.00011,11.92509]
[1776973475947,44.05,77663.51,0.0,0.84403,0.00011,11.95383]
[1776973480991,44.05,77655.81,0.0,0.84321,0.00011,11.99415]
[1776973481997,44.05,77643.77,0.0,0.84189,0.00011,12.05833]
[1776973483003,44.05,77638.22,0.0,0.84128,0.00011,12.08782]
[1776973488037,44.05,77636.91,0.0,0.84116,0.00011,12.09407]
[1776973493072,44.04,77638.77,0.0,0.84137,0.00011,12.08342]
[1776973498107,44.04,77640.28,0.0,0.84155,0.00011,12.07471]
[1776973502158,44.04,77634.85,0.0,0.84097,0.00011,12.10317]
[1776973503169,44.04,77646.22,0.0,0.84222,0.00011,12.04213]
[1776973504172,44.04,77655.41,0.0,0.84323,0.00011,11.99281]
[1776973505178,44.04,77660.35,0.0,0.84378,0.00011,11.96624]
[1776973508198,44.03,77672.33,0.0,0.84508,0.00011,11.90183]
[1776973509207,44.03,77672.55,0.0,0.84511,0.00011,11.90058]
[1776973514239,44.03,77676.44,0.0,0.84554,0.00011,11.87942]
[1776973519276,44.03,77680.72,0.0,0.846,0.00011,11.85638]
[1776973521288,44.03,77683.85,0.0,0.84634,0.00011,11.83968]
[1776973526324,44.03,77680.33,0.0,0.84596,0.00011,11.85856]
[1776973531360,44.03,77680.01,0.0,0.84598,0.00011,11.85473]
[1776973534382,44.03,77670.74,0.0,0.84498,0.00011,11.90419]
[1776973535389,44.03,77665.96,0.0,0.84446,0.00011,11.92965]
[1776973540423,44.03,77665.17,0.0,0.84439,0.00011,11.93336]
[1776973543446,44.03,77658.2,0.0,0.84364,0.00011,11.97011]
[1776973548484,44.02,77656.62,0.0,0.84348,0.00011,11.97777]
[1776973553516,44.02,77658.87,0.0,0.84374,0.00011,11.96509]
[1776973555533,44.02,77667.32,0.0,0.84466,0.00011,11.9198]
[1776973560566,44.02,77669.92,0.0,0.84495,0.00011,11.90574]
[1776973565601,44.02,77669.32,0.0,0.84489,0.00011,11.90867]
[1776973569628,44.02,77674.38,0.0,0.84544,0.00011,11.88113]
[1776973574663,44.02,77674.83,0.0,0.8455,0.00011,11.87816]
[1776973579700,44.01,77674.97,0.0,0.84553,0.00011,11.8769]
[1776973580708,44.01,77667.71,0.0,0.84474,0.00011,11.91565]
[1776973584735,44.01,77662.27,0.0,0.84416,0.00011,11.94444]
[1776973588503,44.01,77671.24,0.0,0.84514,0.00011,11.89621]
[1776973593798,44.01,77674.24,0.0,0.84552,0.00011,11.87429]
[1776973595813,44.01,77679.77,0.0,0.84613,0.00011,11.84453]
[1776973600849,44.01,77677.93,0.0,0.84594,0.00011,11.85387]
[1776973604876,44.01,77685.26,0.0,0.84673,0.00011,11.81434]
[1776973605885,44.01,77693.3,0.0,0.8476,0.00011,11.77138]
[1776973610922,44.01,77691.88,0.0,0.84745,0.00011,11.77895]
[1776973611926,44.01,77686.56,0.0,0.84688,0.00011,11.80732]
[1776973612935,44.01,77678.99,0.0,0.84606,0.00011,11.84767]
[1776973614946,44.01,77673.37,0.0,0.84546,0.00011,11.87742]
[1776973619981,44.0,77677.87,0.0,0.84596,0.00011,11.8527]
[1776973621996,44.0,77683.31,0.0,0.84655,0.00011,11.82343]
[1776973627031,44.0,77685.22,0.0,0.84675,0.00011,11.8133]
[1776973632066,44.0,77683.55,0.0,0.84657,0.00011,11.82224]
[1776973635087,44.0,77690.04,0.0,0.84727,0.00011,11.78744]
[1776973640126,44.0,77689.23,0.0,0.84719,0.00011,11.79158]
[1776973645158,44.0,77691.68,0.0,0.84746,0.00011,11.77842]
[1776973650194,44.0,77688.57,0.0,0.84713,0.00011,11.79488]
[1776973655230,44.0,77687.74,0.0,0.84709,0.00011,11.79374]
[1776973660263,44.0,77683.84,0.0,0.84667,0.00011,11.81475]
[1776973665306,44.0,77683.16,0.0,0.84659,0.00011,11.81843]
[1776973667320,44.0,77672.92,0.0,0.84549,0.00011,11.87309]
[1776973668326,44.0,77667.41,0.0,0.8449,0.00011,11.90242]
[1776973672354,44.0,77675.12,0.0,0.84574,0.00011,11.861]
[1776973675379,44.0,77680.2,0.0,0.84628,0.00011,11.83382]
[1776973680410,44.0,77676.71,0.0,0.84591,0.00011,11.85237]
[1776973685446,44.0,77679.14,0.0,0.84618,0.00011,11.83909]
[1776973690481,44.0,77675.1,0.0,0.84575,0.00011,11.86049]
[1776973695516,44.0,77676.38,0.0,0.84589,0.00011,11.85348]
[1776973700552,44.0,77679.42,0.0,0.84621,0.00011,11.83735]
[1776973704579,44.0,77684.44,0.0,0.84675,0.00011,11.81079]
[1776973709615,44.0,77686.96,0.0,0.84701,0.00011,11.79768]
[1776973713641,44.0,77694.77,0.0,0.84792,0.00011,11.74984]
[1776973718676,43.99,77694.66,0.0,0.84792,0.00011,11.74977]
[1776973723711,43.99,77695.09,0.0,0.84798,0.00011,11.74673]
[1776973728749,43.99,77698.55,0.0,0.84836,0.00011,11.72752]
[1776973730798,43.99,77707.94,0.0,0.84937,0.00011,11.6771]
[1776973731775,43.99,77724.3,0.0,0.8511,0.00011,11.58968]
[1776973732779,43.99,77724.3,0.0,0.85111,0.00011,11.58957]
[1776973733785,43.99,77727.89,0.0,0.85148,0.00011,11.57042]
[1776973738825,43.99,77729.24,0.0,0.85162,0.00011,11.56341]
[1776973743865,43.99,77734.14,0.0,0.85214,0.00011,11.53732]
[1776973746883,43.99,77740.65,0.0,0.85282,0.0001,11.50261]
[1776973747891,43.99,77755.44,0.0,0.85437,0.0001,11.42327]
[1776973749637,43.99,77760.66,0.0,0.85492,0.0001,11.39509]
[1776973754939,43.98,77761.69,0.0,0.85504,0.0001,11.38885]
[1776973759974,43.98,77764.42,0.0,0.85533,0.0001,11.37359]
[1776973765011,43.98,77769.36,0.0,0.85586,0.0001,11.3465]
[1776973766016,43.98,77776.53,0.0,0.8566,0.0001,11.30815]
[1776973767025,43.98,77780.45,0.0,0.857,0.0001,11.2872]
[1776973769777,43.98,77792.08,0.0,0.85819,0.0001,11.22521]
[1776973771054,43.98,77793.69,0.0,0.85841,0.0001,11.21123]
[1776973773067,43.98,77786.6,0.0,0.85768,0.0001,11.24918]
[1776973777096,43.98,77778.13,0.0,0.85681,0.0001,11.29447]
[1776973778102,43.98,77774.22,0.0,0.85641,0.0001,11.31527]
[1776973781124,43.98,77766.87,0.0,0.85565,0.0001,11.35473]
[1776973784145,43.98,77765.54,0.0,0.8555,0.0001,11.36208]
[1776973789179,43.98,77766.08,0.0,0.85555,0.0001,11.35961]
[1776973793209,43.98,77776.29,0.0,0.8566,0.0001,11.30535]
[1776973794215,43.98,77776.32,0.0,0.85661,0.0001,11.30518]
[1776973799254,43.98,77775.86,0.0,0.85656,0.0001,11.3076]
[1776973801307,43.98,77768.72,0.0,0.85582,0.0001,11.34568]
[1776973802332,43.98,77745.49,0.0,0.85341,0.0001,11.46967]
[1776973803325,43.98,77683.34,0.0,0.84682,0.00011,11.80173]
[1776973804354,43.98,77628.0,0.0,0.84078,0.00011,12.09761]
[1776973805478,43.98,77646.62,0.0,0.84283,0.00011,11.99807]
[1776973806367,43.98,77665.32,0.0,0.84486,0.00011,11.89852]
[1776973807388,43.98,77660.5,0.0,0.84434,0.00011,11.92415]
[1776973808401,43.98,77666.66,0.0,0.84501,0.00011,11.89121]
[1776973809393,43.98,77679.99,0.0,0.84645,0.00011,11.81999]
[1776973810447,43.98,77693.63,0.0,0.84792,0.00011,11.7469]
[1776973812444,43.98,77713.41,0.0,0.85003,0.00011,11.6411]
[1776973813441,43.98,77730.08,0.0,0.8518,0.00011,11.55144]
[1776973814445,43.98,77724.94,0.0,0.85126,0.00011,11.57893]
[1776973815467,43.98,77718.42,0.0,0.85057,0.00011,11.61377]
[1776973816488,43.98,77712.98,0.0,0.84999,0.00011,11.6428]
[1776973818476,43.98,77723.25,0.0,0.85109,0.00011,11.58778]
[1776973819500,43.98,77717.73,0.0,0.8505,0.00011,11.6174]
[1776973821505,43.98,77727.96,0.0,0.85158,0.00011,11.56282]
[1776973822514,43.98,77730.19,0.0,0.85181,0.00011,11.55088]
[1776973825538,43.98,77736.67,0.0,0.85249,0.0001,11.51635]
[1776973826541,43.98,77730.64,0.0,0.85186,0.00011,11.54858]
[1776973827546,43.98,77721.56,0.0,0.8509,0.00011,11.59724]
[1776973830568,43.98,77716.09,0.0,0.85031,0.00011,11.62683]
[1776973834597,43.98,77721.11,0.0,0.85089,0.00011,11.59483]
[1776973839631,43.99,77719.07,0.0,0.85067,0.00011,11.60608]
[1776973844665,43.99,77725.39,0.0,0.85133,0.00011,11.57257]
[1776973849702,43.99,77728.53,0.0,0.85166,0.00011,11.55607]
[1776973851849,43.99,77722.74,0.0,0.85105,0.00011,11.58705]
[1776973856884,43.99,77707.52,0.0,0.84943,0.00011,11.66864]
[1776973861949,43.99,77707.14,0.0,0.84937,0.00011,11.67129]
[1776973866955,43.99,77704.7,0.0,0.8491,0.00011,11.6849]
[1776973871992,44.0,77709.23,0.0,0.84958,0.00011,11.66113]
[1776973877083,44.0,77712.95,0.0,0.84996,0.00011,11.64179]
[1776973878047,44.0,77719.75,0.0,0.85068,0.00011,11.60557]
[1776973880606,44.0,77727.55,0.0,0.8515,0.00011,11.56403]
[1776973882069,44.0,77708.45,0.0,0.84948,0.00011,11.66621]
[1776973883082,44.0,77697.87,0.0,0.84835,0.00011,11.72272]
[1776973886107,44.0,77706.07,0.0,0.84923,0.00011,11.67879]
[1776973888117,44.0,77700.06,0.0,0.84859,0.00011,11.71062]
[1776973892143,44.0,77710.37,0.0,0.84974,0.00011,11.65033]
[1776973894158,44.0,77714.93,0.0,0.85022,0.00011,11.62629]
[1776973897179,44.0,77706.99,0.0,0.84936,0.00011,11.66921]
[1776973898193,44.0,77698.16,0.0,0.84842,0.00011,11.71646]
[1776973900753,44.0,77705.41,0.0,0.84919,0.00011,11.67802]
[1776973906243,44.0,77707.18,0.0,0.84936,0.00011,11.66922]
[1776973908254,44.01,77716.51,0.0,0.85035,0.00011,11.61963]
[1776973909264,44.01,77719.9,0.0,0.85071,0.00011,11.60151]
[1776973912282,44.01,77728.02,0.0,0.85156,0.00011,11.55819]
[1776973913293,44.01,77730.73,0.0,0.85185,0.00011,11.54381]
[1776973917318,44.01,77738.18,0.0,0.85262,0.0001,11.5045]
[1776973922353,44.01,77739.8,0.0,0.85278,0.0001,11.4967]
[1776973926382,44.01,77756.73,0.0,0.85453,0.0001,11.40701]
[1776973927388,44.01,77761.25,0.0,0.855,0.0001,11.38298]
[1776973928395,44.01,77771.54,0.0,0.85606,0.0001,11.32814]
[1776973929407,44.01,77773.92,0.0,0.85631,0.0001,11.31556]
[1776973934439,44.02,77773.27,0.0,0.85623,0.0001,11.31957]
[1776973939474,44.02,77776.41,0.0,0.85655,0.0001,11.30306]
[1776973943501,44.02,77771.35,0.0,0.85602,0.0001,11.33018]
[1776973948538,44.02,77760.21,0.0,0.85486,0.0001,11.39033]
[1776973953571,44.02,77752.54,0.0,0.85409,0.0001,11.42701]
[1776973955584,44.03,77760.37,0.0,0.85489,0.0001,11.38613]
[1776973960619,44.03,77760.65,0.0,0.85489,0.0001,11.38619]
[1776973965654,44.04,77761.09,0.0,0.8549,0.0001,11.38538]
[1776973967668,44.04,77769.62,0.0,0.85578,0.0001,11.34037]
[1776973972705,44.04,77772.26,0.0,0.85604,0.0001,11.32687]
[1776973977741,44.04,77771.98,0.0,0.85599,0.0001,11.32925]
[1776973981771,44.05,77780.61,0.0,0.85687,0.0001,11.28386]
[1776973982778,44.05,77784.69,0.0,0.85729,0.0001,11.26227]
[1776973983780,44.05,77791.85,0.0,0.85802,0.0001,11.22416]
[1776973984788,44.05,77798.79,0.0,0.85872,0.0001,11.18754]
[1776973989823,44.05,77799.27,0.0,0.85875,0.0001,11.18588]
[1776973993850,44.05,77790.88,0.0,0.85789,0.0001,11.23111]
[1776973997878,44.06,77800.38,0.0,0.85885,0.0001,11.18101]
[1776974001909,44.06,77793.25,0.0,0.85811,0.0001,11.21947]
[1776974006941,44.06,77789.01,0.0,0.85767,0.0001,11.24245]
[1776974011979,44.06,77788.32,0.0,0.85765,0.0001,11.24106]
[1776974017012,44.06,77788.01,0.0,0.8576,0.0001,11.24316]
[1776974022046,44.06,77789.21,0.0,0.85772,0.0001,11.23721]
[1776974027084,44.06,77790.31,0.0,0.85782,0.0001,11.23182]
[1776974032117,44.07,77792.63,0.0,0.85805,0.0001,11.21996]
[1776974036144,44.07,77787.19,0.0,0.85749,0.0001,11.24916]
[1776974037180,44.07,77772.37,0.0,0.85597,0.0001,11.3281]
[1776974038182,44.07,77761.35,0.0,0.85483,0.0001,11.38679]
[1776974039174,44.07,77761.01,0.0,0.85479,0.0001,11.38886]
[1776974040204,44.07,77759.83,0.0,0.85466,0.0001,11.39564]
[1776974042195,44.07,77749.61,0.0,0.85358,0.0001,11.45048]
[1776974047235,44.07,77751.91,0.0,0.85381,0.0001,11.43886]
[1776974052268,44.08,77739.76,0.0,0.85253,0.0001,11.50442]
[1776974053274,44.08,77736.11,0.0,0.85214,0.0001,11.52395]
[1776974054282,44.08,77724.7,0.0,0.85094,0.00011,11.58483]
[1776974055290,44.08,77726.03,0.0,0.85108,0.00011,11.57771]
[1776974060324,44.08,77718.96,0.0,0.85034,0.00011,11.61528]
[1776974065359,44.08,77721.7,0.0,0.85063,0.00011,11.60045]
[1776974066366,44.08,77728.98,0.0,0.8514,0.00011,11.56163]
[1776974067372,44.08,77731.79,0.0,0.85169,0.00011,11.54669]
[1776974069386,44.08,77737.33,0.0,0.85227,0.0001,11.51731]
[1776974074421,44.08,77739.2,0.0,0.85251,0.0001,11.50236]
[1776974078450,44.08,77743.39,0.0,0.85294,0.0001,11.48054]
[1776974080463,44.08,77737.93,0.0,0.85236,0.0001,11.51001]
[1776974085499,44.08,77740.43,0.0,0.85262,0.0001,11.49713]
[1776974089532,44.08,77725.3,0.0,0.85102,0.00011,11.5782]
[1776974090534,44.08,77705.9,0.0,0.84896,0.00011,11.68163]
[1776974092104,44.09,77711.74,0.0,0.84958,0.00011,11.65077]
[1776974098591,44.09,77714.04,0.0,0.8498,0.00011,11.63986]
[1776974102178,44.09,77719.62,0.0,0.85038,0.00011,11.61069]
[1776974103627,44.09,77731.31,0.0,0.85161,0.00011,11.54842]
[1776974105642,44.09,77720.07,0.0,0.85042,0.00011,11.60833]
[1776974106648,44.09,77705.36,0.0,0.84886,0.00011,11.68673]
[1776974107656,44.09,77709.81,0.0,0.84933,0.00011,11.66302]
[1776974108662,44.09,77710.63,0.0,0.84942,0.00011,11.6585]
[1776974113698,44.09,77712.58,0.0,0.84964,0.00011,11.64782]
[1776974116725,44.09,77729.15,0.0,0.85139,0.00011,11.55936]
[1776974117734,44.09,77732.63,0.0,0.85176,0.00011,11.5408]
[1776974119745,44.09,77733.8,0.0,0.85188,0.00011,11.5347]
[1776974124778,44.09,77724.09,0.0,0.85085,0.00011,11.58664]
[1776974129815,44.09,77722.15,0.0,0.85065,0.00011,11.59699]
[1776974134851,44.09,77718.17,0.0,0.85028,0.00011,11.61269]
[1776974139883,44.09,77720.25,0.0,0.8505,0.00011,11.60156]
[1776974144918,44.09,77721.77,0.0,0.85066,0.00011,11.59352]
[1776974149953,44.09,77723.4,0.0,0.85083,0.00011,11.58488]
[1776974154993,44.09,77706.25,0.0,0.84901,0.00011,11.67637]
[1776974155995,44.09,77702.27,0.0,0.84859,0.00011,11.69753]
[1776974161032,44.09,77707.28,0.0,0.84913,0.00011,11.67036]
[1776974166067,44.09,77708.73,0.0,0.84929,0.00011,11.66226]
[1776974171101,44.09,77710.13,0.0,0.84944,0.00011,11.65512]
[1776974173115,44.09,77701.91,0.0,0.84856,0.00011,11.6991]
[1776974174123,44.09,77705.39,0.0,0.84893,0.00011,11.68056]
[1776974177143,44.09,77710.34,0.0,0.84945,0.00011,11.65432]
[1776974182179,44.09,77713.79,0.0,0.84981,0.00011,11.63617]
[1776974185204,44.09,77726.68,0.0,0.85117,0.00011,11.56765]
[1776974186211,44.09,77728.6,0.0,0.85137,0.00011,11.55756]
[1776974188226,44.09,77737.58,0.0,0.85231,0.0001,11.50986]
[1776974190239,44.09,77738.6,0.0,0.85242,0.0001,11.50453]
[1776974194267,44.1,77727.18,0.0,0.85127,0.00011,11.56009]
[1776974195275,44.1,77724.67,0.0,0.851,0.00011,11.57345]
[1776974200324,44.09,77722.06,0.0,0.85073,0.00011,11.58723]
[1776974205344,44.09,77724.27,0.0,0.85097,0.00011,11.57538]
[1776974208366,44.09,77731.14,0.0,0.85169,0.00011,11.53878]
[1776974209373,44.09,77731.53,0.0,0.85173,0.00011,11.53676]
[1776974214407,44.1,77728.51,0.0,0.85141,0.00011,11.55317]
[1776974219444,44.1,77728.54,0.0,0.8514,0.00011,11.55338]
[1776974221460,44.1,77734.77,0.0,0.85205,0.00011,11.52035]
[1776974222478,44.1,77729.39,0.0,0.85149,0.00011,11.54915]
[1776974224482,44.1,77729.12,0.0,0.85145,0.00011,11.55077]
[1776974228506,44.1,77741.75,0.0,0.85277,0.0001,11.48389]
[1776974230520,44.1,77746.82,0.0,0.8533,0.0001,11.45729]
[1776974233116,44.1,77741.71,0.0,0.85275,0.0001,11.4851]
[1776974238576,44.11,77744.71,0.0,0.85305,0.0001,11.47002]
[1776974243612,44.11,77745.48,0.0,0.85311,0.0001,11.46682]
[1776974248648,44.11,77748.44,0.0,0.8534,0.0001,11.45201]
[1776974251667,44.12,77733.84,0.0,0.85192,0.00011,11.5248]
[1776974253252,44.12,77736.92,0.0,0.85224,0.0001,11.50857]
[1776974255695,44.12,77742.02,0.0,0.85277,0.0001,11.48162]
[1776974256707,44.12,77752.21,0.0,0.85383,0.0001,11.42752]
[1776974257712,44.12,77749.88,0.0,0.85358,0.0001,11.44006]
[1776974263322,44.12,77753.85,0.0,0.85399,0.0001,11.41911]
[1776974268791,44.12,77758.27,0.0,0.85444,0.0001,11.39616]
[1776974269795,44.12,77766.21,0.0,0.85526,0.0001,11.35408]
[1776974271810,44.12,77770.76,0.0,0.85573,0.0001,11.32998]
[1776974276845,44.12,77773.08,0.0,0.85596,0.0001,11.3183]
[1776974281878,44.13,77760.38,0.0,0.85463,0.0001,11.38664]
[1776974283462,44.13,77759.58,0.0,0.85454,0.0001,11.39116]
[1776974288927,44.13,77759.68,0.0,0.85453,0.0001,11.39169]
[1776974293962,44.13,77756.59,0.0,0.85419,0.0001,11.40891]
[1776974298996,44.14,77757.7,0.0,0.85429,0.0001,11.40381]
[1776974301011,44.14,77739.58,0.0,0.8524,0.0001,11.50061]
[1776974302017,44.14,77738.9,0.0,0.85232,0.0001,11.50433]
[1776974307052,44.14,77740.27,0.0,0.85246,0.0001,11.49752]
[1776974309066,44.14,77733.77,0.0,0.85177,0.00011,11.53233]
[1776974310075,44.14,77731.9,0.0,0.85157,0.00011,11.54234]
[1776974315110,44.14,77736.56,0.0,0.85211,0.0001,11.51234]
[1776974319136,44.14,77742.86,0.0,0.85276,0.0001,11.47925]
[1776974322157,44.15,77736.08,0.0,0.85204,0.0001,11.51574]
[1776974326186,44.15,77728.71,0.0,0.85126,0.00011,11.55535]
[1776974331221,44.15,77733.63,0.0,0.85177,0.00011,11.52954]
[1776974336256,44.15,77735.26,0.0,0.85193,0.00011,11.52141]
[1776974341290,44.15,77730.88,0.0,0.85146,0.00011,11.54524]
[1776974346326,44.15,77731.65,0.0,0.85153,0.00011,11.54166]
[1776974348338,44.16,77724.2,0.0,0.85074,0.00011,11.5815]
[1776974351360,44.16,77720.29,0.0,0.85033,0.00011,11.60244]
[1776974355396,44.16,77713.95,0.0,0.84966,0.00011,11.6363]
[1776974357408,44.16,77708.25,0.0,0.84905,0.00011,11.66656]
[1776974359429,44.16,77702.59,0.0,0.84845,0.00011,11.69662]
[1776974363449,44.15,77714.7,0.0,0.84975,0.00011,11.63177]
[1776974364459,44.15,77717.79,0.0,0.85007,0.00011,11.6153]
[1776974365466,44.15,77726.05,0.0,0.85095,0.00011,11.57132]
[1776974366471,44.15,77730.47,0.0,0.85141,0.00011,11.54786]
[1776974369497,44.15,77723.34,0.0,0.85065,0.00011,11.58604]
[1776974370508,44.16,77739.1,0.0,0.85231,0.0001,11.5022]
[1776974371506,44.16,77747.5,0.0,0.85325,0.0001,11.45207]
[1776974372515,44.16,77743.81,0.0,0.85286,0.0001,11.47171]
[1776974373524,44.16,77730.78,0.0,0.85149,0.00011,11.54128]
[1776974374537,44.16,77715.62,0.0,0.84989,0.00011,11.62194]
[1776974375534,44.16,77710.32,0.0,0.84932,0.00011,11.65016]
[1776974377547,44.16,77717.93,0.0,0.85013,0.00011,11.60954]
[1776974378555,44.16,77721.41,0.0,0.8505,0.00011,11.59102]
[1776974380570,44.16,77707.78,0.0,0.84905,0.00011,11.66361]
[1776974382603,44.16,77720.33,0.0,0.85039,0.00011,11.59681]
[1776974383599,44.16,77731.25,0.0,0.85154,0.00011,11.53881]
[1776974384600,44.16,77713.49,0.0,0.84966,0.00011,11.63327]
[1776974388627,44.16,77706.79,0.0,0.84895,0.00011,11.66874]
[1776974389635,44.16,77708.13,0.0,0.8491,0.00011,11.66153]
[1776974391646,44.15,77717.18,0.0,0.85006,0.00011,11.61322]
[1776974392652,44.15,77717.09,0.0,0.85005,0.00011,11.6137]
[1776974393667,44.15,77710.43,0.0,0.84934,0.00011,11.64911]
[1776974396681,44.15,77704.9,0.0,0.84876,0.00011,11.67843]
[1776974399709,44.15,77697.74,0.0,0.848,0.00011,11.71629]
[1776974404744,44.15,77705.5,0.0,0.84884,0.00011,11.67447]
[1776974405758,44.15,77690.14,0.0,0.8472,0.00011,11.75619]
[1776974406754,44.15,77694.68,0.0,0.84769,0.00011,11.73185]
[1776974407761,44.15,77688.73,0.0,0.84705,0.00011,11.76339]
[1776974408773,44.15,77683.1,0.0,0.84645,0.00011,11.79322]
[1776974410810,44.15,77675.48,0.0,0.84563,0.00011,11.83338]
[1776974414846,44.14,77655.48,0.0,0.84348,0.00011,11.93922]
[1776974415846,44.14,77652.21,0.0,0.84312,0.00011,11.95644]
[1776974417862,44.14,77645.45,0.0,0.84239,0.00011,11.99226]
[1776974418859,44.14,77647.35,0.0,0.8426,0.00011,11.98199]
[1776974421880,44.14,77654.11,0.0,0.84335,0.00011,11.94554]
[1776974426915,44.14,77650.8,0.0,0.843,0.00011,11.96258]
[1776974431954,44.14,77654.57,0.0,0.84347,0.00011,11.93637]
[1776974434561,44.13,77644.98,0.0,0.84243,0.00011,11.98699]
[1776974435980,44.13,77644.19,0.0,0.84235,0.00011,11.99102]
[1776974441013,44.13,77645.95,0.0,0.84256,0.00011,11.98072]
[1776974446049,44.13,77657.67,0.0,0.84386,0.00011,11.91734]
[1776974447066,44.13,77654.01,0.0,0.84347,0.00011,11.93675]
[1776974448064,44.13,77647.33,0.0,0.84274,0.00011,11.97222]
[1776974449070,44.13,77640.94,0.0,0.84204,0.00011,12.0061]
[1776974450078,44.13,77640.4,0.0,0.84198,0.00011,12.00875]
[1776974455113,44.12,77642.33,0.0,0.84222,0.00011,11.99732]
[1776974460172,44.12,77641.31,0.0,0.84212,0.00011,12.00193]
[1776974462171,44.12,77676.76,0.0,0.84599,0.00011,11.81289]
[1776974464793,44.12,77678.21,0.0,0.84616,0.00011,11.80456]
[1776974467206,44.11,77683.79,0.0,0.84676,0.00011,11.77446]
[1776974472241,44.11,77685.02,0.0,0.84691,0.00011,11.76713]
[1776974474862,44.11,77692.13,0.0,0.84768,0.00011,11.72884]
[1776974476270,44.11,77696.52,0.0,0.84816,0.00011,11.7049]
[1776974478291,44.11,77696.99,0.0,0.84822,0.00011,11.70198]
[1776974483319,44.1,77694.58,0.0,0.84799,0.00011,11.71375]
[1776974488355,44.1,77695.35,0.0,0.84809,0.00011,11.70878]
[1776974489365,44.1,77705.37,0.0,0.84917,0.00011,11.65481]
[1776974490368,44.1,77711.53,0.0,0.84983,0.00011,11.62173]
[1776974491375,44.1,77719.46,0.0,0.85072,0.00011,11.57396]
[1776974492383,44.1,77720.47,0.0,0.85083,0.00011,11.56838]
[1776974495006,44.09,77730.91,0.0,0.85194,0.00011,11.51231]
[1776974497420,44.09,77732.25,0.0,0.85209,0.00011,11.50505]
[1776974502459,44.09,77740.83,0.0,0.85299,0.0001,11.45904]
[1776974507523,44.09,77745.57,0.0,0.85349,0.0001,11.43392]
[1776974512547,44.09,77750.14,0.0,0.85396,0.0001,11.40977]
[1776974517584,44.09,77751.23,0.0,0.85407,0.0001,11.40395]
[1776974522617,44.09,77751.43,0.0,0.85409,0.0001,11.4028]
[1776974523625,44.09,77757.97,0.0,0.85478,0.0001,11.36798]
[1776974524632,44.09,77758.56,0.0,0.85484,0.0001,11.3649]
[1776974529666,44.09,77755.74,0.0,0.85454,0.0001,11.38001]
[1776974534702,44.09,77754.78,0.0,0.85445,0.0001,11.3848]
[1776974535708,44.09,77765.57,0.0,0.85557,0.0001,11.32714]
[1776974539737,44.09,77777.15,0.0,0.85677,0.0001,11.26528]
[1776974543764,44.09,77788.12,0.0,0.8579,0.0001,11.20689]
[1776974544771,44.09,77789.01,0.0,0.85799,0.0001,11.20222]
[1776974547792,44.09,77793.26,0.0,0.85842,0.0001,11.1794]
[1776974552832,44.09,77793.46,0.0,0.8585,0.0001,11.17265]
[1776974557866,44.09,77794.17,0.0,0.85857,0.0001,11.1692]
[1776974562947,44.09,77791.83,0.0,0.85833,0.0001,11.18189]
[1776974563915,44.09,77804.44,0.0,0.85961,0.0001,11.11496]
[1776974564920,44.09,77812.18,0.0,0.86039,0.0001,11.07394]
[1776974569955,44.09,77815.04,0.0,0.86068,0.0001,11.05853]
[1776974573983,44.09,77806.48,0.0,0.85982,0.0001,11.10366]
[1776974574990,44.09,77800.74,0.0,0.85924,0.0001,11.13414]
[1776974580028,44.09,77775.45,0.0,0.85665,0.0001,11.2688]
[1776974581037,44.09,77769.18,0.0,0.856,0.0001,11.30216]
[1776974585063,44.09,77775.03,0.0,0.85661,0.0001,11.27109]
[1776974588083,44.09,77782.19,0.0,0.85734,0.0001,11.23324]
[1776974595718,44.09,77782.83,0.0,0.85739,0.0001,11.23071]
[1776974600199,44.1,77773.36,0.0,0.85641,0.0001,11.2814]
[1776974605832,44.1,77758.66,0.0,0.85488,0.0001,11.3597]
[1776974611248,44.09,77763.23,0.0,0.85542,0.0001,11.32949]
[1776974615903,44.09,77769.36,0.0,0.85605,0.0001,11.29683]
[1776974621321,44.09,77763.54,0.0,0.85545,0.0001,11.32783]
[1776974623333,44.09,77763.55,0.0,0.85545,0.0001,11.3277]
[1776974628368,44.09,77765.63,0.0,0.85567,0.0001,11.31646]
[1776974633405,44.09,77775.44,0.0,0.85669,0.0001,11.26422]
[1776974634410,44.09,77775.64,0.0,0.85671,0.0001,11.26321]
[1776974639446,44.1,77775.13,0.0,0.85665,0.0001,11.26624]
[1776974641522,44.1,77786.45,0.0,0.85781,0.0001,11.2061]
[1776974642467,44.1,77806.41,0.0,0.85984,0.0001,11.09998]
[1776974643476,44.09,77809.63,0.0,0.86017,0.0001,11.08274]
[1776974648511,44.09,77809.44,0.0,0.86015,0.0001,11.0837]
[1776974653545,44.09,77809.1,0.0,0.86012,0.0001,11.08524]
[1776974658580,44.09,77811.37,0.0,0.86036,0.0001,11.07268]
[1776974663614,44.09,77818.17,0.0,0.86106,0.0001,11.03612]
[1776974668650,44.09,77820.87,0.0,0.86134,0.0001,11.02145]
[1776974670664,44.09,77826.4,0.0,0.86189,0.0001,10.99206]
[1776974675701,44.09,77827.01,0.0,0.86201,0.0001,10.98331]
[1776974680740,44.09,77831.47,0.0,0.86246,0.0001,10.95959]
[1776974685772,44.09,77830.74,0.0,0.86238,0.0001,10.96348]
[1776974690808,44.09,77832.47,0.0,0.86256,0.0001,10.9543]
[1776974692821,44.09,77840.85,0.0,0.86339,0.0001,10.9099]
[1776974697856,44.09,77841.2,0.0,0.86342,0.0001,10.90835]
[1776974701887,44.09,77851.32,0.0,0.86442,0.0001,10.85513]
[1776974707927,44.09,77846.44,0.0,0.86393,0.0001,10.88156]
[1776974712963,44.09,77845.9,0.0,0.86388,0.0001,10.884]
[1776974716992,44.09,77851.3,0.0,0.86442,0.0001,10.85525]
[1776974719009,44.09,77845.52,0.0,0.86385,0.0001,10.88577]
[1776974724048,44.09,77850.33,0.0,0.86433,0.0001,10.85993]
[1776974727062,44.09,77863.01,0.0,0.86559,0.0001,10.79269]
[1776974728068,44.09,77861.95,0.0,0.86548,0.0001,10.79814]
[1776974733104,44.09,77858.17,0.0,0.86517,0.0001,10.81211]
[1776974738138,44.09,77855.79,0.0,0.86493,0.0001,10.825]
[1776974742168,44.09,77850.49,0.0,0.86441,0.0001,10.85328]
[1776974743174,44.09,77840.59,0.0,0.86342,0.0001,10.90576]
[1776974744181,44.09,77835.02,0.0,0.86287,0.0001,10.93524]
[1776974746195,44.09,77828.74,0.0,0.86223,0.0001,10.96874]
[1776974751231,44.09,77822.84,0.0,0.86164,0.0001,11.00043]
[1776974752237,44.09,77819.17,0.0,0.86127,0.0001,11.01992]
[1776974754251,44.09,77825.06,0.0,0.86186,0.0001,10.98864]
[1776974755258,44.09,77833.11,0.0,0.86266,0.0001,10.94596]
[1776974756265,44.09,77832.61,0.0,0.86261,0.0001,10.94869]
[1776974761302,44.09,77835.78,0.0,0.86292,0.0001,10.93226]
[1776974763338,44.09,77851.2,0.0,0.86445,0.0001,10.85075]
[1776974764325,44.09,77858.41,0.0,0.86517,0.0001,10.81264]
[1776974769375,44.09,77861.94,0.0,0.86551,0.0001,10.79434]
[1776974774409,44.09,77860.64,0.0,0.86539,0.0001,10.8007]
[1776974779448,44.09,77858.18,0.0,0.86516,0.0001,10.81319]
[1776974780452,44.09,77849.34,0.0,0.86428,0.0001,10.85988]
[1776974781458,44.09,77843.15,0.0,0.86367,0.0001,10.89272]
[1776974782469,44.09,77843.04,0.0,0.86366,0.0001,10.89331]
[1776974787109,44.09,77837.47,0.0,0.8631,0.0001,10.92281]
[1776974790540,44.09,77835.68,0.0,0.86292,0.0001,10.9322]
[1776974795579,44.09,77838.42,0.0,0.86326,0.0001,10.9119]
[1776974800610,44.09,77841.71,0.0,0.86359,0.0001,10.89431]
[1776974805644,44.09,77837.36,0.0,0.86316,0.0001,10.91717]
[1776974810682,44.09,77833.06,0.0,0.86273,0.0001,10.93969]
[1776974812693,44.09,77830.44,0.0,0.86248,0.0001,10.95336]
[1776974814714,44.09,77839.93,0.0,0.86343,0.0001,10.90289]
[1776974815717,44.09,77842.2,0.0,0.86365,0.0001,10.89081]
[1776974820752,44.08,77843.36,0.0,0.86377,0.0001,10.88447]
[1776974825785,44.08,77845.66,0.0,0.864,0.0001,10.87216]
[1776974828805,44.08,77859.95,0.0,0.86542,0.0001,10.79647]
[1776974829818,44.08,77862.05,0.0,0.86562,0.0001,10.78546]
[1776974831827,44.09,77856.32,0.0,0.86505,0.0001,10.81603]
[1776974832834,44.09,77857.66,0.0,0.86518,0.0001,10.80902]
[1776974837869,44.09,77853.16,0.0,0.86473,0.0001,10.83322]
[1776974842904,44.09,77855.04,0.0,0.86491,0.0001,10.8236]
[1776974847939,44.09,77855.99,0.0,0.865,0.0001,10.81899]
[1776974852975,44.09,77855.04,0.0,0.86495,0.0001,10.81897]
[1776974858010,44.09,77853.57,0.0,0.8648,0.0001,10.82717]
[1776974863044,44.09,77854.64,0.0,0.8649,0.0001,10.82181]
[1776974868080,44.1,77855.15,0.0,0.86494,0.0001,10.81956]
[1776974873118,44.1,77852.35,0.0,0.86466,0.0001,10.83481]
[1776974878156,44.1,77848.54,0.0,0.86428,0.0001,10.85491]
[1776974880168,44.1,77836.2,0.0,0.86305,0.0001,10.92036]
[1776974881173,44.1,77838.85,0.0,0.86331,0.0001,10.90627]
[1776974883186,44.1,77851.44,0.0,0.86457,0.0001,10.83955]
[1776974884193,44.1,77852.38,0.0,0.86466,0.0001,10.83464]
[1776974889229,44.1,77853.26,0.0,0.86474,0.0001,10.83036]
[1776974894264,44.1,77851.22,0.0,0.86454,0.0001,10.84081]
[1776974899301,44.09,77850.4,0.0,0.86447,0.0001,10.84443]
[1776974904337,44.09,77842.37,0.0,0.86369,0.0001,10.88645]
[1776974905342,44.09,77840.58,0.0,0.86351,0.0001,10.89595]
[1776974908362,44.09,77835.7,0.0,0.86302,0.0001,10.92179]
[1776974909370,44.09,77827.51,0.0,0.8622,0.0001,10.96518]
[1776974910376,44.09,77824.48,0.0,0.8619,0.0001,10.98115]
[1776974914404,44.09,77831.11,0.0,0.86263,0.0001,10.94009]
[1776974919440,44.09,77834.28,0.0,0.86295,0.0001,10.92293]
[1776974924474,44.09,77839.61,0.0,0.86349,0.0001,10.89435]
[1776974925482,44.09,77849.45,0.0,0.86447,0.0001,10.84219]
[1776974926488,44.09,77849.79,0.0,0.8645,0.0001,10.84044]
[1776974931530,44.09,77849.24,0.0,0.86444,0.0001,10.84358]
[1776974934553,44.09,77844.05,0.0,0.86394,0.0001,10.87058]
[1776974936569,44.09,77845.32,0.0,0.86407,0.0001,10.86344]
[1776974938164,44.08,77861.66,0.0,0.8657,0.0001,10.77614]
[1776974943622,44.08,77859.45,0.0,0.86549,0.0001,10.7876]
[1776974948656,44.08,77860.77,0.0,0.86562,0.0001,10.78027]
[1776974953692,44.08,77868.7,0.0,0.86641,0.0001,10.73802]
[1776974954703,44.08,77878.0,0.0,0.86732,0.0001,10.6888]
[1776974955709,44.08,77879.36,0.0,0.86746,0.0001,10.6815]
[1776974956714,44.08,77880.22,0.0,0.86754,0.0001,10.6769]
[1776974961758,44.08,77878.37,0.0,0.86736,0.0001,10.68641]
[1776974966783,44.08,77880.99,0.0,0.86763,0.0001,10.67226]
[1776974971825,44.08,77884.28,0.0,0.868,0.0001,10.64918]
[1776974975849,44.08,77889.61,0.0,0.86852,0.0001,10.62092]
[1776974980881,44.08,77889.78,0.0,0.86855,0.0001,10.61972]
[1776974985917,44.07,77891.96,0.0,0.86877,0.0001,10.60769]
[1776974989946,44.07,77883.15,0.0,0.86792,0.0001,10.65382]
[1776974990953,44.07,77883.42,0.0,0.86795,0.0001,10.65233]
[1776974995988,44.07,77884.29,0.0,0.86803,0.0001,10.64799]
[1776975001027,44.07,77885.17,0.0,0.86811,0.0001,10.64361]
[1776975004048,44.07,77892.05,0.0,0.86877,0.0001,10.60745]
[1776975005056,44.07,77893.13,0.0,0.86887,0.0001,10.60184]
[1776975007071,44.08,77886.65,0.0,0.86824,0.0001,10.63626]
[1776975008077,44.08,77885.34,0.0,0.86811,0.0001,10.64323]
[1776975010097,44.08,77868.75,0.0,0.86649,0.0001,10.73098]
[1776975011098,44.08,77845.79,0.0,0.86422,0.0001,10.85266]
[1776975012110,44.08,77841.16,0.0,0.86376,0.0001,10.87718]
[1776975017142,44.08,77841.13,0.0,0.86376,0.0001,10.87707]
[1776975022175,44.07,77841.58,0.0,0.86381,0.0001,10.87446]
[1776975027210,44.07,77836.98,0.0,0.86336,0.0001,10.89856]
[1776975032246,44.07,77838.59,0.0,0.86358,0.0001,10.88413]
[1776975037282,44.07,77838.02,0.0,0.86353,0.0001,10.8868]
[1776975042319,44.07,77839.45,0.0,0.86368,0.0001,10.87885]
[1776975044331,44.07,77846.37,0.0,0.86437,0.0001,10.84204]
[1776975045336,44.07,77847.36,0.0,0.86447,0.0001,10.83677]
[1776975048358,44.07,77856.09,0.0,0.86533,0.0001,10.7905]
[1776975049363,44.07,77860.61,0.0,0.86578,0.0001,10.76663]
[1776975053393,44.07,77855.46,0.0,0.86527,0.0001,10.7942]
[1776975058428,44.07,77854.45,0.0,0.86516,0.0001,10.7998]
[1776975063470,44.07,77854.05,0.0,0.86512,0.0001,10.80219]
[1776975068503,44.07,77853.04,0.0,0.86501,0.0001,10.80783]
[1776975073540,44.07,77852.03,0.0,0.86491,0.0001,10.81345]
[1776975074544,44.07,77865.74,0.0,0.86626,0.0001,10.74095]
[1776975075551,44.07,77873.45,0.0,0.86702,0.0001,10.70012]
[1776975076558,44.07,77872.29,0.0,0.8669,0.0001,10.70626]
[1776975081594,44.07,77868.68,0.0,0.86655,0.0001,10.72524]
[1776975085622,44.07,77860.01,0.0,0.8657,0.0001,10.77099]
[1776975090657,44.07,77859.37,0.0,0.86564,0.0001,10.77388]
[1776975095694,44.07,77858.34,0.0,0.8656,0.0001,10.77343]
[1776975100727,44.07,77857.12,0.0,0.86549,0.0001,10.77946]
[1776975105764,44.07,77846.45,0.0,0.86444,0.0001,10.83564]
[1776975106769,44.07,77839.82,0.0,0.86378,0.0001,10.87078]
[1776975110800,44.07,77834.11,0.0,0.86321,0.0001,10.90095]
[1776975113822,44.07,77828.73,0.0,0.86268,0.0001,10.9293]
[1776975119439,44.07,77831.77,0.0,0.86299,0.0001,10.91282]
[1776975124902,44.06,77831.31,0.0,0.86295,0.0001,10.91477]
[1776975129933,44.06,77834.4,0.0,0.86327,0.0001,10.89797]
[1776975134967,44.06,77834.01,0.0,0.86324,0.0001,10.89961]
[1776975140003,44.06,77832.66,0.0,0.86311,0.0001,10.90633]
[1776975145041,44.06,77835.32,0.0,0.86339,0.0001,10.89174]
[1776975150073,44.06,77835.6,0.0,0.86342,0.0001,10.8898]
[1776975155110,44.05,77835.53,0.0,0.86348,0.0001,10.8842]
[1776975160150,44.05,77836.62,0.0,0.8636,0.0001,10.87795]
[1776975162159,44.05,77829.91,0.0,0.86293,0.0001,10.91335]
[1776975163169,44.05,77824.64,0.0,0.8624,0.0001,10.94118]
[1776975168202,44.05,77824.17,0.0,0.86237,0.0001,10.94281]
[1776975173237,44.05,77821.9,0.0,0.86216,0.0001,10.954]
[1776975178271,44.04,77821.63,0.0,0.86215,0.0001,10.9545]
[1776975183307,44.04,77823.38,0.0,0.86234,0.0001,10.94428]
[1776975185331,44.04,77818.05,0.0,0.86181,0.0001,10.97219]
[1776975187338,44.04,77829.0,0.0,0.86292,0.0001,10.91362]
[1776975188345,44.04,77832.38,0.0,0.86326,0.0001,10.89554]
[1776975193378,44.03,77832.57,0.0,0.86329,0.0001,10.89398]
[1776975198415,44.03,77832.48,0.0,0.86329,0.0001,10.89388]
[1776975203448,44.03,77834.27,0.0,0.86348,0.0001,10.88386]
[1776975205462,44.03,77827.54,0.0,0.86281,0.0001,10.91934]
[1776975210501,44.03,77824.94,0.0,0.86257,0.0001,10.93227]
[1776975212512,44.03,77812.6,0.0,0.86139,0.0001,10.99202]
[1776975213520,44.02,77812.7,0.0,0.8614,0.0001,10.99129]
[1776975218553,44.02,77813.98,0.0,0.86155,0.0001,10.98359]
[1776975223588,44.02,77812.83,0.0,0.86145,0.0001,10.98879]
[1776975225602,44.02,77819.64,0.0,0.86214,0.0001,10.95223]
[1776975226609,44.02,77822.9,0.0,0.86247,0.0001,10.93477]
[1776975231645,44.01,77823.78,0.0,0.86257,0.0001,10.92966]
[1776975236679,44.01,77827.74,0.0,0.86297,0.0001,10.90837]
[1776975241714,44.01,77827.74,0.0,0.86298,0.0001,10.90763]
[1776975246750,44.01,77831.16,0.0,0.86334,0.0001,10.88874]
[1776975249771,44.01,77836.25,0.0,0.86386,0.0001,10.86119]
[1776975254808,44.0,77831.44,0.0,0.8634,0.0001,10.8852]
[1776975260849,43.99,77827.15,0.0,0.86302,0.0001,10.90557]
[1776975265884,43.99,77825.82,0.0,0.8629,0.0001,10.9118]
[1776975270919,43.99,77802.09,0.0,0.86052,0.0001,11.03737]
[1776975275954,43.99,77802.13,0.0,0.86059,0.0001,11.0309]
[1776975281004,43.98,77799.96,0.0,0.86038,0.0001,11.04179]
[1776975281999,43.98,77793.83,0.0,0.85976,0.0001,11.07443]
[1776975283005,43.98,77783.92,0.0,0.85875,0.0001,11.12692]
[1776975284017,43.98,77785.01,0.0,0.85887,0.0001,11.12089]
[1776975287034,43.98,77791.01,0.0,0.85949,0.0001,11.08834]
[1776975288040,43.98,77790.94,0.0,0.85949,0.0001,11.08858]
[1776975292078,43.98,77785.81,0.0,0.85897,0.0001,11.11539]
[1776975297113,43.97,77785.29,0.0,0.85893,0.0001,11.11743]
[1776975302150,43.97,77789.19,0.0,0.85934,0.0001,11.09594]
[1776975304164,43.97,77787.36,0.0,0.85916,0.0001,11.10552]
[1776975306178,43.97,77784.79,0.0,0.8589,0.0001,11.11898]
[1776975311214,43.97,77783.66,0.0,0.8588,0.0001,11.12436]
[1776975316248,43.97,77782.49,0.0,0.85869,0.0001,11.12999]
[1776975320850,43.96,77790.32,0.0,0.8595,0.0001,11.08776]
[1776975322299,43.96,77802.56,0.0,0.86076,0.0001,11.02198]
[1776975323299,43.96,77805.36,0.0,0.86105,0.0001,11.00669]
[1776975326324,43.96,77812.05,0.0,0.86174,0.0001,10.97003]
[1776975330919,43.95,77806.82,0.0,0.86125,0.0001,10.99614]
[1776975336391,43.95,77806.1,0.0,0.86126,0.0001,10.99281]
[1776975341425,43.94,77805.68,0.0,0.86125,0.0001,10.99329]
[1776975346469,43.94,77801.38,0.0,0.86083,0.0001,11.01549]
[1776975351497,43.93,77797.37,0.0,0.86044,0.0001,11.03595]
[1776975353511,43.93,77784.68,0.0,0.85914,0.0001,11.10342]
[1776975354516,43.93,77784.86,0.0,0.85916,0.0001,11.10239]
[1776975359553,43.93,77787.03,0.0,0.85939,0.0001,11.09045]
[1776975361606,43.93,77757.29,0.0,0.85633,0.0001,11.24912]
[1776975362606,43.93,77768.45,0.0,0.85748,0.0001,11.18953]
[1776975363612,43.93,77742.14,0.0,0.85475,0.0001,11.33001]
[1776975364674,43.93,77727.41,0.0,0.85321,0.00011,11.40827]
[1776975365632,43.93,77683.53,0.0,0.84854,0.00011,11.64285]
[1776975366689,43.93,77678.75,0.0,0.84804,0.00011,11.66793]
[1776975373719,43.92,77680.65,0.0,0.8483,0.00011,11.65491]
[1776975374722,43.91,77687.23,0.0,0.84902,0.00011,11.61893]
[1776975379758,43.91,77686.45,0.0,0.84897,0.00011,11.62153]
[1776975384794,43.9,77689.66,0.0,0.84935,0.00011,11.60257]
[1776975389828,43.9,77689.22,0.0,0.84933,0.00011,11.60325]
[1776975394864,43.89,77691.28,0.0,0.84964,0.00011,11.5851]
[1776975396878,43.89,77684.04,0.0,0.84888,0.00011,11.6232]
[1776975398897,43.89,77676.11,0.0,0.84802,0.00011,11.66558]
[1776975403928,43.89,77675.47,0.0,0.84796,0.00011,11.6685]
[1776975405942,43.88,77681.54,0.0,0.84862,0.00011,11.63584]
[1776975409970,43.88,77687.02,0.0,0.84922,0.00011,11.60593]
[1776975415016,43.88,77685.05,0.0,0.84903,0.00011,11.61535]
[1776975420040,43.87,77688.31,0.0,0.8494,0.00011,11.59685]
[1776975424068,43.87,77693.74,0.0,0.85,0.00011,11.56703]
[1776975429103,43.87,77694.32,0.0,0.85008,0.00011,11.56309]
[1776975434139,43.87,77694.96,0.0,0.85016,0.00011,11.55884]
[1776975439173,43.86,77695.0,0.0,0.85018,0.00011,11.55781]
[1776975444208,43.86,77699.62,0.0,0.85069,0.00011,11.53224]
[1776975449242,43.86,77699.24,0.0,0.85067,0.00011,11.5331]
[1776975454291,43.85,77700.69,0.0,0.8509,0.00011,11.51879]
[1776975459313,43.85,77711.13,0.0,0.85204,0.00011,11.46142]
[1776975464348,43.84,77712.97,0.0,0.85226,0.00011,11.45043]
[1776975469386,43.84,77722.31,0.0,0.85327,0.00011,11.3993]
[1776975471957,43.84,77738.67,0.0,0.855,0.0001,11.31124]
[1776975477446,43.84,77739.9,0.0,0.85513,0.0001,11.30438]
[1776975482475,43.84,77740.48,0.0,0.8552,0.0001,11.3011]
[1776975487524,43.84,77752.68,0.0,0.85647,0.0001,11.23587]
[1776975492552,43.84,77752.77,0.0,0.85647,0.0001,11.23568]
[1776975496584,43.84,77761.38,0.0,0.85736,0.0001,11.18986]
[1776975502168,43.84,77763.12,0.0,0.85754,0.0001,11.18078]
[1776975507659,43.84,77764.41,0.0,0.85766,0.0001,11.17437]
[1776975512697,43.84,77762.74,0.0,0.85753,0.0001,11.17826]
[1776975517732,43.84,77762.21,0.0,0.85747,0.0001,11.18156]
[1776975522767,43.84,77765.1,0.0,0.85777,0.0001,11.16587]
[1776975527802,43.84,77762.64,0.0,0.85752,0.0001,11.17871]
[1776975532841,43.84,77758.2,0.0,0.85707,0.0001,11.20196]
[1776975537873,43.84,77758.61,0.0,0.85714,0.0001,11.19833]
[1776975542908,43.83,77759.33,0.0,0.85725,0.0001,11.19301]
[1776975547944,43.83,77760.59,0.0,0.8574,0.0001,11.18495]
[1776975548951,43.83,77766.19,0.0,0.85798,0.0001,11.15478]
[1776975549957,43.82,77775.22,0.0,0.85892,0.0001,11.10634]
[1776975554994,43.82,77771.51,0.0,0.85855,0.0001,11.12549]
[1776975560032,43.82,77771.08,0.0,0.85852,0.0001,11.12705]
[1776975564058,43.82,77776.9,0.0,0.85913,0.0001,11.09542]
[1776975569092,43.82,77778.11,0.0,0.85926,0.0001,11.08843]
[1776975574127,43.81,77772.8,0.0,0.85878,0.0001,11.11072]
[1776975579164,43.81,77773.38,0.0,0.85885,0.0001,11.10705]
[1776975584197,43.81,77776.69,0.0,0.8592,0.0001,11.08888]
[1776975585206,43.81,77782.05,0.0,0.85975,0.0001,11.06019]
[1776975590239,43.81,77783.23,0.0,0.85987,0.0001,11.05384]
[1776975591247,43.81,77772.97,0.0,0.85882,0.0001,11.10864]
[1776975592255,43.81,77765.09,0.0,0.85801,0.0001,11.15068]
[1776975597292,43.81,77765.08,0.0,0.85802,0.0001,11.15006]
[1776975602874,43.8,77764.24,0.0,0.85795,0.0001,11.1539]
[1776975609373,43.8,77764.73,0.0,0.85801,0.0001,11.15037]
[1776975614410,43.8,77768.48,0.0,0.85841,0.0001,11.12972]
[1776975616425,43.8,77776.04,0.0,0.85919,0.0001,11.08915]
[1776975621464,43.8,77765.25,0.0,0.85809,0.0001,11.14656]
[1776975626498,43.8,77767.4,0.0,0.85832,0.0001,11.13452]
[1776975631530,43.79,77768.63,0.0,0.85851,0.0001,11.12198]
[1776975636566,43.79,77770.25,0.0,0.85868,0.0001,11.11293]
[1776975641602,43.79,77771.12,0.0,0.85878,0.0001,11.108]
[1776975645641,43.79,77754.15,0.0,0.85703,0.0001,11.19852]
[1776975649662,43.79,77760.04,0.0,0.85765,0.0001,11.1665]
[1776975654697,43.79,77758.15,0.0,0.85747,0.0001,11.17578]
[1776975659731,43.78,77759.77,0.0,0.85765,0.0001,11.16642]
[1776975663300,43.78,77767.02,0.0,0.85841,0.0001,11.12709]
[1776975665783,43.78,77770.46,0.0,0.85877,0.0001,11.10849]
[1776975670819,43.78,77768.79,0.0,0.8586,0.0001,11.11694]
[1776975675853,43.78,77773.89,0.0,0.85914,0.0001,11.08915]
[1776975680890,43.78,77772.48,0.0,0.859,0.0001,11.0964]
[1776975684920,43.78,77765.35,0.0,0.85827,0.0001,11.13424]
[1776975686933,43.78,77765.1,0.0,0.85825,0.0001,11.13531]
[1776975691967,43.77,77764.36,0.0,0.85824,0.0001,11.13308]
[1776975697005,43.77,77763.4,0.0,0.85815,0.0001,11.13754]
[1776975701035,43.77,77757.79,0.0,0.85759,0.0001,11.16684]
[1776975707076,43.76,77756.96,0.0,0.85752,0.0001,11.17011]
[1776975712112,43.76,77759.69,0.0,0.85782,0.0001,11.15457]
[1776975717221,43.76,77761.63,0.0,0.85804,0.0001,11.1435]
[1776975718164,43.76,77751.59,0.0,0.857,0.0001,11.19715]
[1776975719175,43.76,77745.35,0.0,0.85635,0.0001,11.23065]
[1776975720212,43.76,77744.31,0.0,0.85624,0.0001,11.23622]
[1776975726210,43.76,77739.98,0.0,0.85579,0.0001,11.2592]
[1776975731248,43.76,77738.55,0.0,0.85564,0.0001,11.26706]
[1776975738294,43.76,77737.32,0.0,0.85551,0.0001,11.27359]
[1776975743330,43.76,77734.82,0.0,0.85526,0.0001,11.28654]
[1776975748365,43.76,77735.16,0.0,0.85529,0.0001,11.28493]
[1776975753400,43.76,77736.78,0.0,0.85551,0.0001,11.27094]
[1776975758436,43.76,77727.12,0.0,0.85449,0.00011,11.32271]
[1776975759445,43.76,77729.68,0.0,0.85476,0.00011,11.30895]
[1776975764484,43.76,77731.69,0.0,0.85498,0.00011,11.29815]
[1776975769513,43.76,77732.22,0.0,0.85503,0.00011,11.29532]
[1776975773546,43.76,77719.68,0.0,0.85371,0.00011,11.36257]
[1776975778576,43.75,77719.42,0.0,0.85369,0.00011,11.36352]
[1776975781602,43.75,77725.12,0.0,0.8543,0.00011,11.33268]
[1776975784140,43.75,77732.83,0.0,0.85511,0.00011,11.29128]
[1776975789657,43.75,77732.03,0.0,0.85504,0.00011,11.29469]
[1776975792678,43.75,77716.95,0.0,0.85345,0.00011,11.37558]
[1776975794212,43.75,77709.13,0.0,0.85263,0.00011,11.41743]
[1776975799726,43.75,77714.65,0.0,0.85323,0.00011,11.38695]
[1776975804761,43.75,77716.16,0.0,0.8534,0.00011,11.37831]
[1776975809801,43.74,77715.64,0.0,0.85335,0.00011,11.38059]
[1776975814831,43.74,77711.41,0.0,0.85297,0.00011,11.3972]
[1776975819866,43.74,77715.26,0.0,0.85339,0.00011,11.37589]
[1776975824423,43.74,77720.81,0.0,0.85399,0.00011,11.3457]
[1776975829936,43.74,77722.62,0.0,0.85419,0.00011,11.33558]
[1776975834971,43.74,77723.17,0.0,0.85425,0.00011,11.33244]
[1776975840018,43.73,77726.69,0.0,0.85462,0.00011,11.31338]
[1776975844564,43.73,77729.36,0.0,0.85491,0.00011,11.29872]
[1776975849077,43.73,77724.13,0.0,0.85437,0.00011,11.32615]
[1776975854634,43.73,77722.57,0.0,0.85422,0.00011,11.33367]
[1776975859152,43.73,77729.15,0.0,0.85492,0.00011,11.29829]
[1776975860160,43.73,77733.6,0.0,0.85539,0.0001,11.27426]
[1776975864188,43.73,77743.13,0.0,0.85639,0.0001,11.22261]
[1776975865198,43.73,77752.28,0.0,0.85735,0.0001,11.17338]
[1776975866201,43.73,77754.95,0.0,0.85763,0.0001,11.15899]
[1776975871237,43.72,77754.98,0.0,0.85769,0.0001,11.15305]
[1776975876272,43.72,77756.64,0.0,0.85787,0.0001,11.14378]
[1776975881305,43.72,77757.74,0.0,0.858,0.0001,11.13721]
[1776975886344,43.72,77761.0,0.0,0.85835,0.0001,11.11909]
[1776975891380,43.72,77761.73,0.0,0.85844,0.0001,11.11456]
[1776975896414,43.71,77762.54,0.0,0.85853,0.0001,11.10959]
[1776975901450,43.71,77762.54,0.0,0.85854,0.0001,11.10896]
[1776975906495,43.71,77765.24,0.0,0.85883,0.0001,11.09386]
[1776975911530,43.71,77765.27,0.0,0.85885,0.0001,11.09309]
[1776975916565,43.71,77765.64,0.0,0.8589,0.0001,11.09051]
[1776975921599,43.7,77766.91,0.0,0.85904,0.0001,11.08309]
[1776975926644,43.7,77765.4,0.0,0.8589,0.0001,11.0905]
[1776975931669,43.7,77748.18,0.0,0.85718,0.0001,11.17665]
[1776975936707,43.69,77745.18,0.0,0.85689,0.0001,11.19174]
[1776975941740,43.69,77741.27,0.0,0.8565,0.0001,11.2117]
[1776975944760,43.69,77735.65,0.0,0.85592,0.0001,11.24106]
[1776975949795,43.68,77736.14,0.0,0.856,0.0001,11.23731]
[1776975953823,43.68,77731.05,0.0,0.85547,0.00011,11.26449]
[1776975955335,43.68,77737.26,0.0,0.85612,0.0001,11.23121]
[1776975960874,43.69,77737.63,0.0,0.85614,0.0001,11.22985]
[1776975963893,43.69,77744.14,0.0,0.85682,0.0001,11.19506]
[1776975968928,43.69,77743.3,0.0,0.85674,0.0001,11.19921]
[1776975973963,43.68,77743.3,0.0,0.85674,0.0001,11.19901]
[1776975978998,43.68,77741.71,0.0,0.85659,0.0001,11.20664]
[1776975984034,43.68,77734.01,0.0,0.8558,0.0001,11.24724]
[1776975985547,43.68,77728.88,0.0,0.85526,0.00011,11.27493]
[1776975991082,43.68,77728.5,0.0,0.85529,0.00011,11.27079]
[1776975996117,43.67,77730.98,0.0,0.85556,0.00011,11.25673]
[1776976001152,43.67,77732.75,0.0,0.85576,0.00011,11.2468]
[1776976006187,43.67,77734.69,0.0,0.85597,0.0001,11.23592]
[1776976011224,43.67,77734.02,0.0,0.8559,0.0001,11.23942]
[1776976016257,43.67,77737.22,0.0,0.85625,0.0001,11.22142]
[1776976019278,43.67,77742.96,0.0,0.85686,0.0001,11.19002]
[1776976024314,43.66,77738.65,0.0,0.85643,0.0001,11.21237]
[1776976029347,43.66,77737.66,0.0,0.85634,0.0001,11.21674]
[1776976032369,43.66,77730.36,0.0,0.85559,0.00011,11.25541]
[1776976033376,43.66,77727.97,0.0,0.85534,0.00011,11.26802]
[1776976038411,43.65,77730.22,0.0,0.85559,0.00011,11.25531]
[1776976043447,43.65,77733.4,0.0,0.85593,0.0001,11.238]
[1776976048481,43.65,77746.07,0.0,0.85726,0.0001,11.16945]
[1776976049488,43.65,77747.33,0.0,0.85739,0.0001,11.16252]
[1776976054525,43.65,77749.15,0.0,0.85765,0.0001,11.14646]
[1776976059562,43.65,77751.29,0.0,0.85789,0.0001,11.13424]
[1776976064597,43.64,77753.63,0.0,0.85814,0.0001,11.12102]
[1776976068624,43.64,77743.27,0.0,0.85708,0.0001,11.17614]
[1776976073660,43.64,77743.72,0.0,0.85714,0.0001,11.17275]
[1776976078693,43.64,77742.07,0.0,0.85698,0.0001,11.18082]
[1776976083734,43.63,77741.14,0.0,0.8569,0.0001,11.18506]
[1776976088763,43.63,77737.74,0.0,0.85656,0.0001,11.20251]
[1776976093837,43.63,77728.31,0.0,0.85559,0.00011,11.25237]
[1776976095833,43.63,77710.73,0.0,0.85373,0.00011,11.34696]
[1776976100871,43.63,77709.06,0.0,0.85355,0.00011,11.35589]
[1776976102886,43.63,77717.3,0.0,0.85443,0.00011,11.31148]
[1776976104900,43.63,77721.3,0.0,0.85485,0.00011,11.29002]
[1776976109938,43.63,77724.53,0.0,0.85518,0.00011,11.27299]
[1776976113967,43.63,77719.39,0.0,0.85469,0.00011,11.29542]
[1776976119008,43.63,77720.16,0.0,0.85477,0.00011,11.29155]
[1776976124035,43.63,77719.51,0.0,0.85469,0.00011,11.29534]
[1776976129070,43.63,77717.21,0.0,0.85445,0.00011,11.30797]
[1776976134105,43.63,77715.58,0.0,0.85427,0.00011,11.31698]
[1776976139150,43.63,77717.76,0.0,0.85449,0.00011,11.30558]
[1776976144180,43.64,77718.83,0.0,0.8546,0.00011,11.30013]
[1776976149213,43.64,77717.74,0.0,0.85448,0.00011,11.30628]
[1776976154253,43.64,77718.27,0.0,0.85453,0.00011,11.30372]
[1776976159290,43.64,77719.43,0.0,0.85465,0.00011,11.29781]
[1776976164323,43.64,77719.08,0.0,0.8546,0.00011,11.30002]
[1776976169357,43.64,77720.13,0.0,0.85471,0.00011,11.2947]
[1776976174395,43.64,77721.6,0.0,0.85491,0.00011,11.28163]
[1776976179430,43.64,77723.94,0.0,0.85515,0.00011,11.26951]
[1776976184463,43.65,77723.9,0.0,0.85513,0.00011,11.27022]
[1776976186962,43.65,77739.55,0.0,0.85678,0.0001,11.18608]
[1776976188493,43.65,77739.55,0.0,0.85678,0.0001,11.18617]
[1776976189500,43.65,77733.39,0.0,0.85613,0.0001,11.21934]
[1776976191512,43.65,77731.8,0.0,0.85596,0.00011,11.22788]
[1776976197031,43.65,77730.77,0.0,0.85585,0.00011,11.23385]
[1776976202590,43.65,77731.38,0.0,0.8559,0.00011,11.23105]
[1776976207625,43.65,77730.98,0.0,0.85585,0.00011,11.23359]
[1776976212664,43.65,77731.69,0.0,0.85592,0.00011,11.23003]
[1776976214675,43.65,77737.88,0.0,0.85657,0.0001,11.19672]
[1776976219710,43.65,77740.2,0.0,0.85681,0.0001,11.18438]
[1776976224748,43.65,77735.2,0.0,0.85629,0.0001,11.2114]
[1776976225759,43.65,77714.67,0.0,0.85412,0.00011,11.32204]
[1776976226764,43.65,77715.57,0.0,0.85421,0.00011,11.31722]
[1776976231801,43.65,77716.12,0.0,0.85432,0.00011,11.30885]
[1776976236834,43.66,77719.6,0.0,0.85469,0.00011,11.29039]
[1776976241876,43.66,77717.09,0.0,0.85442,0.00011,11.30417]
[1776976246907,43.66,77716.1,0.0,0.85431,0.00011,11.30967]
[1776976254964,43.66,77713.49,0.0,0.85403,0.00011,11.32393]
[1776976256978,43.66,77718.53,0.0,0.85456,0.00011,11.29689]
[1776976262015,43.66,77720.51,0.0,0.85476,0.00011,11.28663]
[1776976267051,43.66,77723.95,0.0,0.85512,0.00011,11.26856]
[1776976272085,43.66,77723.43,0.0,0.85505,0.00011,11.27184]
[1776976276116,43.66,77735.99,0.0,0.85637,0.0001,11.20458]
[1776976277121,43.66,77742.65,0.0,0.85706,0.0001,11.1689]
[1776976282200,43.66,77742.48,0.0,0.85704,0.0001,11.16996]
[1776976287229,43.67,77739.72,0.0,0.85674,0.0001,11.18539]
[1776976290246,43.67,77732.41,0.0,0.85597,0.00011,11.2252]
[1776976295279,43.67,77733.63,0.0,0.85613,0.0001,11.21396]
[1776976300317,43.67,77739.7,0.0,0.85675,0.0001,11.18236]
[1776976305352,43.68,77738.91,0.0,0.85665,0.0001,11.18775]
[1776976310385,43.68,77738.85,0.0,0.85662,0.0001,11.18918]
[1776976315420,43.69,77738.76,0.0,0.85659,0.0001,11.19073]
[1776976320457,43.69,77739.03,0.0,0.8566,0.0001,11.19033]
[1776976325492,43.69,77738.93,0.0,0.85657,0.0001,11.19188]
[1776976326499,43.69,77751.22,0.0,0.85785,0.0001,11.12598]
[1776976327950,43.69,77756.66,0.0,0.85842,0.0001,11.09663]
[1776976331533,43.69,77764.14,0.0,0.85919,0.0001,11.05639]
[1776976336577,43.69,77770.29,0.0,0.85983,0.0001,11.0233]
[1776976338022,43.69,77781.27,0.0,0.86096,0.0001,10.96456]
[1776976343620,43.7,77782.87,0.0,0.86111,0.0001,10.95648]
[1776976345632,43.7,77789.17,0.0,0.86175,0.0001,10.92298]
[1776976350666,43.7,77789.86,0.0,0.8618,0.0001,10.92007]
[1776976355701,43.7,77794.37,0.0,0.8623,0.0001,10.8913]
[1776976358162,43.7,77802.27,0.0,0.86309,0.0001,10.84969]
[1776976363757,43.71,77806.26,0.0,0.86347,0.0001,10.82967]
[1776976368792,43.71,77803.26,0.0,0.86314,0.0001,10.84719]
[1776976373828,43.72,77798.42,0.0,0.86263,0.0001,10.87437]
[1776976375842,43.72,77798.44,0.0,0.86262,0.0001,10.8747]
[1776976380876,43.72,77799.25,0.0,0.86268,0.0001,10.87169]
[1776976385911,43.73,77800.17,0.0,0.86275,0.0001,10.86788]
[1776976390947,43.73,77802.49,0.0,0.86296,0.0001,10.85664]
[1776976394976,43.74,77821.18,0.0,0.86483,0.0001,10.7578]
[1776976397995,43.74,77835.7,0.0,0.86627,0.0001,10.68081]
[1776976399004,43.74,77846.06,0.0,0.86729,0.0001,10.62618]
[1776976401017,43.74,77854.3,0.0,0.8681,0.0001,10.58284]
[1776976406052,43.74,77852.73,0.0,0.86793,0.0001,10.59204]
[1776976411086,43.75,77852.64,0.0,0.86796,0.0001,10.58783]
[1776976416122,43.75,77853.12,0.0,0.86799,0.0001,10.58614]
[1776976418136,43.75,77864.04,0.0,0.86906,0.0001,10.52822]
[1776976419144,43.75,77869.95,0.0,0.86963,0.0001,10.49736]
[1776976423172,43.76,77864.27,0.0,0.86905,0.0001,10.52871]
[1776976428207,43.76,77864.36,0.0,0.86904,0.0001,10.52953]
[1776976433241,43.77,77864.97,0.0,0.86907,0.0001,10.52763]
[1776976434248,43.77,77871.41,0.0,0.8697,0.0001,10.49375]
[1776976439286,43.77,77867.11,0.0,0.86925,0.0001,10.51829]
[1776976441305,43.77,77861.66,0.0,0.8687,0.0001,10.54786]
[1776976446334,43.78,77863.64,0.0,0.86887,0.0001,10.53891]
[1776976453384,43.79,77862.02,0.0,0.86867,0.0001,10.54959]
[1776976458420,43.79,77856.1,0.0,0.86806,0.0001,10.58246]
[1776976463456,43.8,77859.9,0.0,0.86841,0.0001,10.56358]
[1776976468493,43.8,77863.2,0.0,0.86871,0.0001,10.54751]
[1776976473529,43.81,77859.56,0.0,0.86838,0.0001,10.5628]
[1776976478564,43.81,77856.38,0.0,0.86804,0.0001,10.5811]
[1776976483598,43.81,77856.21,0.0,0.868,0.0001,10.58331]
[1776976484608,43.82,77850.09,0.0,0.8674,0.0001,10.61606]
[1776976489640,43.82,77847.64,0.0,0.86713,0.0001,10.63018]
[1776976493668,43.82,77840.12,0.0,0.86636,0.0001,10.67143]
[1776976499154,43.83,77841.29,0.0,0.86644,0.0001,10.66748]
[1776976501726,43.83,77835.6,0.0,0.86586,0.0001,10.69847]
[1776976506763,43.84,77835.95,0.0,0.86586,0.0001,10.69864]
[1776976511798,43.85,77835.76,0.0,0.86579,0.0001,10.7022]
[1776976514819,43.85,77828.97,0.0,0.86509,0.0001,10.73977]
[1776976516833,43.86,77826.33,0.0,0.86481,0.0001,10.75468]
[1776976521868,43.86,77829.05,0.0,0.86504,0.0001,10.74225]
[1776976525895,43.87,77824.6,0.0,0.86457,0.0001,10.7675]
[1776976530929,43.88,77824.9,0.0,0.86457,0.0001,10.76764]
[1776976535965,43.88,77826.17,0.0,0.86472,0.0001,10.75702]
[1776976541001,43.89,77821.89,0.0,0.86426,0.0001,10.7813]
[1776976542008,43.89,77837.56,0.0,0.86582,0.0001,10.69823]
[1776976543017,43.89,77839.8,0.0,0.86604,0.0001,10.68671]
[1776976546042,43.89,77845.33,0.0,0.86657,0.0001,10.65856]
[1776976551076,43.9,77845.49,0.0,0.86654,0.0001,10.66022]
[1776976556112,43.91,77844.51,0.0,0.8664,0.0001,10.66747]
[1776976561146,43.92,77841.65,0.0,0.86608,0.0001,10.68456]
[1776976566181,43.92,77846.57,0.0,0.86654,0.0001,10.66031]
[1776976568195,43.92,77852.47,0.0,0.86711,0.0001,10.62984]
[1776976573234,43.93,77851.97,0.0,0.86702,0.0001,10.63475]
[1776976578265,43.94,77850.59,0.0,0.86684,0.0001,10.64426]
[1776976581290,43.94,77844.15,0.0,0.86618,0.0001,10.67967]
[1776976586323,43.95,77845.07,0.0,0.86623,0.0001,10.67672]
[1776976591358,43.96,77846.46,0.0,0.86639,0.0001,10.6658]
[1776976596392,43.97,77849.72,0.0,0.86667,0.0001,10.65072]
[1776976601427,43.97,77849.35,0.0,0.8666,0.0001,10.65486]
[1776976605455,43.98,77843.87,0.0,0.86603,0.0001,10.68552]
[1776976606462,43.98,77835.37,0.0,0.86517,0.0001,10.73095]
[1776976612505,43.99,77832.77,0.0,0.86488,0.0001,10.74655]
[1776976617547,43.99,77833.5,0.0,0.86493,0.0001,10.74415]
[1776976619554,43.99,77826.88,0.0,0.86426,0.0001,10.77981]
[1776976624623,44.0,77826.62,0.0,0.86421,0.0001,10.78231]
[1776976626607,44.0,77835.79,0.0,0.86512,0.0001,10.73417]
[1776976631643,44.0,77835.97,0.0,0.86511,0.0001,10.73463]
[1776976636677,44.01,77837.48,0.0,0.86523,0.0001,10.728]
[1776976643726,44.01,77836.56,0.0,0.86511,0.0001,10.73473]
[1776976648762,44.02,77837.9,0.0,0.86522,0.0001,10.72891]
[1776976653807,44.02,77840.07,0.0,0.86546,0.0001,10.7132]
[1776976660282,44.03,77843.43,0.0,0.86576,0.0001,10.69748]
[1776976665881,44.04,77842.09,0.0,0.8656,0.0001,10.70606]
[1776976670916,44.04,77845.28,0.0,0.86589,0.0001,10.69056]
[1776976675951,44.05,77848.68,0.0,0.8662,0.0001,10.67414]
[1776976680990,44.05,77848.55,0.0,0.86615,0.0001,10.67654]
[1776976684015,44.05,77856.85,0.0,0.86696,0.0001,10.63328]
[1776976685026,44.05,77856.04,0.0,0.86688,0.0001,10.63755]
[1776976687031,44.05,77861.99,0.0,0.86747,0.0001,10.60607]
[1776976688038,44.05,77861.35,0.0,0.86741,0.0001,10.60949]
[1776976693073,44.05,77859.97,0.0,0.86727,0.0001,10.61694]
[1776976698109,44.05,77860.13,0.0,0.86728,0.0001,10.61624]
[1776976702139,44.06,77872.9,0.0,0.86853,0.0001,10.54897]
[1776976703146,44.06,77875.25,0.0,0.86876,0.0001,10.53669]
[1776976706166,44.06,77870.14,0.0,0.86825,0.0001,10.56416]
[1776976711203,44.06,77870.35,0.0,0.86831,0.0001,10.55822]
[1776976716237,44.06,77869.26,0.0,0.86819,0.0001,10.56483]
[1776976721273,44.07,77868.2,0.0,0.86807,0.0001,10.57135]
[1776976724298,44.07,77902.77,0.0,0.87142,0.0001,10.38963]
[1776976725306,44.07,77910.16,0.0,0.87212,0.0001,10.35113]
[1776976726311,44.07,77907.34,0.0,0.87184,0.0001,10.36625]
[1776976731353,44.08,77907.58,0.0,0.87183,0.0001,10.36696]
[1776976736381,44.08,77909.0,0.0,0.87195,0.0001,10.36077]
[1776976739405,44.08,77929.11,0.0,0.87386,9e-05,10.25538]
[1776976740847,44.08,77929.93,0.0,0.87393,9e-05,10.25138]
[1776976744463,44.09,77924.65,0.0,0.87342,0.0001,10.27962]
[1776976747488,44.09,77929.71,0.0,0.87389,9e-05,10.25371]
[1776976752496,44.09,77927.31,0.0,0.87365,0.0001,10.26711]
[1776976757531,44.09,77927.98,0.0,0.8737,9e-05,10.26438]
[1776976762566,44.1,77928.67,0.0,0.87375,9e-05,10.2616]
[1776976765589,44.1,77922.61,0.0,0.87317,0.0001,10.29385]
[1776976770623,44.1,77922.04,0.0,0.8731,0.0001,10.29742]
[1776976773653,44.1,77941.41,0.0,0.87499,9e-05,10.19054]
[1776976774652,44.1,77946.35,0.0,0.87545,9e-05,10.16494]
[1776976779688,44.11,77947.52,0.0,0.87554,9e-05,10.1601]
[1776976784721,44.11,77947.41,0.0,0.87552,9e-05,10.16107]
[1776976789757,44.11,77949.22,0.0,0.87568,9e-05,10.15197]
[1776976793785,44.11,77960.71,0.0,0.87675,9e-05,10.09217]
[1776976794791,44.11,77965.67,0.0,0.87721,9e-05,10.06642]
[1776976799826,44.11,77965.0,0.0,0.87713,9e-05,10.07093]
[1776976803865,44.11,77975.9,0.0,0.87813,9e-05,10.01458]
[1776976804872,44.11,77983.66,0.0,0.87885,9e-05,9.9743]
[1776976805879,44.12,77979.54,0.0,0.87847,9e-05,9.99588]
[1776976806887,44.12,77972.75,0.0,0.87784,9e-05,10.03133]
[1776976807893,44.12,77972.03,0.0,0.87777,9e-05,10.03508]
[1776976812933,44.12,77974.84,0.0,0.87803,9e-05,10.02045]
[1776976817966,44.12,77977.4,0.0,0.87827,9e-05,10.0072]
[1776976823001,44.12,77969.02,0.0,0.87748,9e-05,10.05128]
[1776976825029,44.12,77962.8,0.0,0.8769,9e-05,10.08383]
[1776976830056,44.12,77961.56,0.0,0.87677,9e-05,10.09137]
[1776976833076,44.12,77955.15,0.0,0.87621,9e-05,10.11986]
[1776976834083,44.12,77946.49,0.0,0.87539,9e-05,10.1657]
[1776976839122,44.13,77945.42,0.0,0.87528,9e-05,10.17222]
[1776976844152,44.13,77946.79,0.0,0.87538,9e-05,10.16655]
[1776976846174,44.13,77957.58,0.0,0.87638,9e-05,10.11051]
[1776976847177,44.13,77966.67,0.0,0.87723,9e-05,10.06301]
[1776976850204,44.13,77978.24,0.0,0.8783,9e-05,10.00269]
[1776976855239,44.13,77984.69,0.0,0.87889,9e-05,9.96946]
[1776976860274,44.14,77987.31,0.0,0.87913,9e-05,9.95622]
[1776976861710,44.14,77978.2,0.0,0.87829,9e-05,10.00376]
[1776976862289,44.14,77978.2,0.0,0.87828,9e-05,10.00399]
[1776976864302,44.14,77983.23,0.0,0.87875,9e-05,9.97784]
[1776976869338,44.14,77987.16,0.0,0.8791,9e-05,9.95771]
[1776976874373,44.14,77989.84,0.0,0.87934,9e-05,9.94411]
[1776976879409,44.14,77992.36,0.0,0.87957,9e-05,9.93133]
[1776976881852,44.14,78003.82,0.0,0.88061,9e-05,9.87191]
[1776976883438,44.14,78002.24,0.0,0.88047,9e-05,9.88035]
[1776976888472,44.14,78000.61,0.0,0.88031,9e-05,9.8895]
[1776976893508,44.15,77999.05,0.0,0.88021,9e-05,9.89275]
[1776976898542,44.15,77996.32,0.0,0.87995,9e-05,9.90757]
[1776976903580,44.15,77998.14,0.0,0.8801,9e-05,9.89868]
[1776976908616,44.15,77996.95,0.0,0.87998,9e-05,9.90542]
[1776976913651,44.15,77993.51,0.0,0.87966,9e-05,9.92395]
[1776976918685,44.16,77994.65,0.0,0.87974,9e-05,9.91932]
[1776976923720,44.16,78002.9,0.0,0.88048,9e-05,9.8775]
[1776976928753,44.16,78004.47,0.0,0.88061,9e-05,9.86998]
[1776976933796,44.17,78005.93,0.0,0.88073,9e-05,9.86311]
[1776976938827,44.17,78003.7,0.0,0.88051,9e-05,9.87588]
[1776976942853,44.17,77990.44,0.0,0.87928,9e-05,9.94535]
[1776976943859,44.17,77988.61,0.0,0.87911,9e-05,9.95513]
[1776976948894,44.18,77990.44,0.0,0.87926,9e-05,9.94686]
[1776976953934,44.18,78007.35,0.0,0.88083,9e-05,9.85483]
[1776976954940,44.18,78007.46,0.0,0.88084,9e-05,9.85464]
[1776976959979,44.19,78008.72,0.0,0.88092,9e-05,9.85007]
[1776976963029,44.19,78025.93,0.0,0.88247,9e-05,9.76132]
[1776976964034,44.19,78041.05,0.0,0.88382,9e-05,9.68341]
[1776976965085,44.19,78036.66,0.0,0.88342,9e-05,9.70646]
[1776976967049,44.19,78030.77,0.0,0.88288,9e-05,9.73766]
[1776976972091,44.2,78017.64,0.0,0.88166,9e-05,9.80771]
[1776976973101,44.2,78009.73,0.0,0.88094,9e-05,9.84869]
[1776976974099,44.2,78008.78,0.0,0.88085,9e-05,9.85386]
[1776976979138,44.21,78008.3,0.0,0.88079,9e-05,9.85751]
[1776976983174,44.21,78012.28,0.0,0.88114,9e-05,9.83786]
[1776976988199,44.21,78010.26,0.0,0.88093,9e-05,9.84964]
[1776976993237,44.22,78009.9,0.0,0.88087,9e-05,9.85311]
[1776976998273,44.22,78006.77,0.0,0.88057,9e-05,9.87046]
[1776977002701,44.23,78000.06,0.0,0.87993,9e-05,9.90658]
[1776977005335,44.23,78012.64,0.0,0.88106,9e-05,9.84221]
[1776977010370,44.24,78013.21,0.0,0.88108,9e-05,9.84093]
[1776977015478,44.24,78014.69,0.0,0.88125,9e-05,9.82921]
[1776977016413,44.24,78026.11,0.0,0.88227,9e-05,9.77052]
[1776977018429,44.24,78024.25,0.0,0.88209,9e-05,9.78097]
[1776977023462,44.25,78021.43,0.0,0.8818,9e-05,9.7977]
[1776977024469,44.25,78002.26,0.0,0.88005,9e-05,9.89775]
[1776977026608,44.26,78001.09,0.0,0.87993,9e-05,9.90433]
[1776977027537,44.26,77993.53,0.0,0.87924,9e-05,9.94355]
[1776977029514,44.26,77987.72,0.0,0.87869,9e-05,9.97433]
[1776977034549,44.26,77988.86,0.0,0.87879,9e-05,9.96916]
[1776977039586,44.26,77988.27,0.0,0.87871,9e-05,9.97328]
[1776977044621,44.27,77986.91,0.0,0.87857,9e-05,9.98157]
[1776977048650,44.27,77976.43,0.0,0.87758,9e-05,10.03688]
[1776977049657,44.27,77970.46,0.0,0.87702,9e-05,10.06837]
[1776977054691,44.28,77974.02,0.0,0.87734,9e-05,10.05085]
[1776977059726,44.28,77968.13,0.0,0.87677,9e-05,10.08286]
[1776977063150,44.28,77962.57,0.0,0.87623,9e-05,10.11278]
[1776977068800,44.29,77952.29,0.0,0.87524,9e-05,10.168]
[1776977071811,44.29,77946.77,0.0,0.87477,9e-05,10.19183]
[1776977075844,44.29,77951.46,0.0,0.87519,9e-05,10.16821]
[1776977080876,44.3,77950.52,0.0,0.87508,9e-05,10.17434]
[1776977085912,44.3,77947.51,0.0,0.87478,9e-05,10.191]
[1776977088935,44.3,77958.27,0.0,0.87578,9e-05,10.13582]
[1776977090945,44.31,77963.45,0.0,0.87625,9e-05,10.10939]
[1776977095980,44.31,77966.51,0.0,0.87651,9e-05,10.09485]
[1776977101013,44.32,77977.42,0.0,0.8775,9e-05,10.03944]
[1776977106048,44.32,77981.21,0.0,0.87782,9e-05,10.02129]
[1776977109071,44.32,77986.64,0.0,0.87831,9e-05,9.99406]
[1776977111084,44.32,77993.2,0.0,0.87891,9e-05,9.96006]
[1776977114105,44.33,78003.14,0.0,0.87981,9e-05,9.90922]
[1776977116121,44.33,78008.39,0.0,0.88028,9e-05,9.88232]
[1776977121157,44.33,78010.95,0.0,0.88051,9e-05,9.8698]
[1776977126189,44.33,78007.23,0.0,0.88015,9e-05,9.88983]
[1776977131226,44.33,77999.93,0.0,0.87953,9e-05,9.92284]
[1776977136260,44.34,77997.39,0.0,0.87929,9e-05,9.93646]
[1776977141296,44.34,77995.58,0.0,0.87912,9e-05,9.94625]
[1776977144315,44.34,78001.77,0.0,0.87968,9e-05,9.91442]
[1776977146330,44.34,78009.7,0.0,0.8804,9e-05,9.87368]
[1776977151365,44.34,78007.37,0.0,0.88017,9e-05,9.88647]
[1776977153379,44.34,78001.31,0.0,0.87961,9e-05,9.91806]
[1776977154386,44.34,77992.34,0.0,0.87879,9e-05,9.96468]
[1776977159421,44.34,77989.65,0.0,0.87853,9e-05,9.97933]
[1776977164468,44.34,77987.0,0.0,0.87829,9e-05,9.99298]
[1776977169502,44.34,77988.98,0.0,0.87847,9e-05,9.9827]
[1776977174536,44.35,77991.55,0.0,0.8787,9e-05,9.9697]
[1776977179572,44.35,77991.76,0.0,0.8787,9e-05,9.96963]
[1776977184610,44.35,77990.39,0.0,0.87856,9e-05,9.97774]
[1776977190648,44.36,77994.07,0.0,0.87888,9e-05,9.95966]
[1776977195684,44.36,77994.31,0.0,0.87894,9e-05,9.95394]
[1776977200718,44.36,77992.11,0.0,0.87873,9e-05,9.96579]
[1776977205754,44.36,77988.08,0.0,0.87836,9e-05,9.98664]
[1776977206761,44.36,77967.42,0.0,0.87644,9e-05,10.09426]
[1776977207770,44.36,77963.98,0.0,0.87612,9e-05,10.11236]
[1776977210874,44.36,77981.8,0.0,0.87776,9e-05,10.02017]
[1776977212829,44.37,77976.99,0.0,0.8773,9e-05,10.0459]
[1776977214224,44.37,77974.58,0.0,0.87707,9e-05,10.05899]
[1776977220870,44.37,77970.01,0.0,0.87662,9e-05,10.08428]
[1776977225905,44.38,77970.24,0.0,0.87662,9e-05,10.08431]
[1776977230940,44.38,77967.8,0.0,0.87638,9e-05,10.098]
[1776977232956,44.38,77960.0,0.0,0.87563,9e-05,10.13926]
[1776977234372,44.38,77943.87,0.0,0.87411,9e-05,10.22359]
[1776977234973,44.38,77943.87,0.0,0.87411,9e-05,10.22365]
[1776977235974,44.38,77938.11,0.0,0.87357,9e-05,10.25369]
[1776977241014,44.39,77934.87,0.0,0.87326,9e-05,10.27069]
[1776977243028,44.39,77940.14,0.0,0.87376,9e-05,10.24332]
[1776977248059,44.39,77945.4,0.0,0.87425,9e-05,10.21632]
[1776977253096,44.39,77945.81,0.0,0.87433,9e-05,10.20928]
[1776977257123,44.39,77933.89,0.0,0.8732,9e-05,10.27177]
[1776977261151,44.39,77929.09,0.0,0.87274,0.0001,10.29704]
[1776977268200,44.39,77925.96,0.0,0.87244,0.0001,10.31346]
[1776977274655,44.39,77926.18,0.0,0.87245,0.0001,10.31248]
[1776977281291,44.39,77926.36,0.0,0.87247,0.0001,10.31178]
[1776977286327,44.39,77928.42,0.0,0.87266,0.0001,10.30129]
[1776977291361,44.39,77929.74,0.0,0.87278,0.0001,10.29473]
[1776977294383,44.4,77939.05,0.0,0.87365,9e-05,10.24661]
[1776977299418,44.4,77942.81,0.0,0.87399,9e-05,10.2279]
[1776977304453,44.4,77939.55,0.0,0.87367,9e-05,10.24562]
[1776977311500,44.41,77941.66,0.0,0.87391,9e-05,10.23014]
[1776977316536,44.41,77942.21,0.0,0.87395,9e-05,10.22788]
[1776977321572,44.41,77942.44,0.0,0.87395,9e-05,10.2276]
[1776977326609,44.41,77943.92,0.0,0.87408,9e-05,10.22064]
[1776977329634,44.41,77933.87,0.0,0.87312,9e-05,10.27335]
[1776977335078,44.42,77933.38,0.0,0.87307,9e-05,10.27629]
[1776977340715,44.42,77934.05,0.0,0.87313,9e-05,10.27312]
[1776977345751,44.42,77934.39,0.0,0.87315,9e-05,10.27168]
[1776977349778,44.42,77923.79,0.0,0.87214,0.0001,10.32716]
[1776977350787,44.42,77915.63,0.0,0.87137,0.0001,10.3697]
[1776977355820,44.42,77918.47,0.0,0.87164,0.0001,10.35454]
[1776977357834,44.42,77928.98,0.0,0.87265,0.0001,10.29961]
[1776977363877,44.42,77926.44,0.0,0.87241,0.0001,10.31274]
[1776977369919,44.42,77926.78,0.0,0.87244,0.0001,10.31075]
[1776977375368,44.41,77923.73,0.0,0.87221,0.0001,10.32093]
[1776977378984,44.41,77919.33,0.0,0.8718,0.0001,10.3436]
[1776977384017,44.41,77916.52,0.0,0.87154,0.0001,10.35769]
[1776977389052,44.41,77917.5,0.0,0.87164,0.0001,10.35192]
[1776977394088,44.41,77918.27,0.0,0.87173,0.0001,10.34725]
[1776977400129,44.4,77920.06,0.0,0.87191,0.0001,10.33714]
[1776977403191,44.4,77929.55,0.0,0.87282,0.0001,10.28736]
[1776977404163,44.4,77934.27,0.0,0.87327,9e-05,10.26256]
[1776977407183,44.4,77945.13,0.0,0.8743,9e-05,10.20572]
[1776977408190,44.4,77947.86,0.0,0.87456,9e-05,10.19136]
[1776977411212,44.4,77946.49,0.0,0.87444,9e-05,10.19815]
[1776977416249,44.4,77943.39,0.0,0.87416,9e-05,10.21374]
[1776977421282,44.4,77941.54,0.0,0.87399,9e-05,10.22289]
[1776977426316,44.4,77937.08,0.0,0.87357,9e-05,10.24628]
[1776977431354,44.4,77933.81,0.0,0.87331,9e-05,10.25824]
[1776977436385,44.4,77937.53,0.0,0.87365,9e-05,10.23939]
[1776977438400,44.4,77944.83,0.0,0.87434,9e-05,10.20143]
[1776977439408,44.4,77946.72,0.0,0.87452,9e-05,10.19142]
[1776977443440,44.4,77951.26,0.0,0.87495,9e-05,10.16722]
[1776977448470,44.4,77946.64,0.0,0.87453,9e-05,10.19047]
[1776977450484,44.4,77937.65,0.0,0.87369,9e-05,10.23721]
[1776977453505,44.4,77935.21,0.0,0.87345,9e-05,10.25026]
[1776977459549,44.4,77933.56,0.0,0.87328,9e-05,10.25942]
[1776977464583,44.4,77931.63,0.0,0.87309,9e-05,10.26992]
[1776977469623,44.4,77929.92,0.0,0.87292,0.0001,10.2793]
[1776977471630,44.4,77907.43,0.0,0.87077,0.0001,10.3969]
[1776977472639,44.4,77908.94,0.0,0.87092,0.0001,10.38894]
[1776977477672,44.4,77909.2,0.0,0.87095,0.0001,10.38722]
[1776977483715,44.4,77910.3,0.0,0.87106,0.0001,10.38097]
[1776977488766,44.4,77912.31,0.0,0.87126,0.0001,10.36999]
[1776977490764,44.4,77923.03,0.0,0.87229,0.0001,10.31382]
[1776977491772,44.4,77922.03,0.0,0.87225,0.0001,10.31349]
[1776977496808,44.4,77921.78,0.0,0.87223,0.0001,10.31466]
[1776977501843,44.4,77920.23,0.0,0.87209,0.0001,10.32257]
[1776977506877,44.4,77919.03,0.0,0.87198,0.0001,10.3286]
[1776977511912,44.39,77920.31,0.0,0.8721,0.0001,10.32168]
[1776977516360,44.39,77908.39,0.0,0.87096,0.0001,10.38374]
[1776977516955,44.39,77908.39,0.0,0.87097,0.0001,10.38363]
[1776977521990,44.39,77904.87,0.0,0.87064,0.0001,10.40144]
[1776977527027,44.39,77907.75,0.0,0.87093,0.0001,10.38572]
[1776977531053,44.39,77915.29,0.0,0.87166,0.0001,10.34586]
[1776977534073,44.39,77922.56,0.0,0.87236,0.0001,10.30773]
[1776977539107,44.39,77920.49,0.0,0.87216,0.0001,10.31831]
[1776977544142,44.38,77919.31,0.0,0.87206,0.0001,10.32405]
[1776977549177,44.38,77918.09,0.0,0.87195,0.0001,10.32992]
[1776977555219,44.38,77917.87,0.0,0.87199,0.0001,10.32494]
[1776977560255,44.38,77916.78,0.0,0.8719,0.0001,10.33014]
[1776977563277,44.38,77907.72,0.0,0.87104,0.0001,10.37715]
[1776977568310,44.38,77910.82,0.0,0.87135,0.0001,10.36019]
[1776977573346,44.37,77912.42,0.0,0.87151,0.0001,10.3511]
[1776977578383,44.37,77912.89,0.0,0.87157,0.0001,10.34796]
[1776977583415,44.37,77912.16,0.0,0.87151,0.0001,10.35107]
[1776977588456,44.37,77905.08,0.0,0.87084,0.0001,10.38759]
[1776977593485,44.37,77900.36,0.0,0.87039,0.0001,10.41239]
[1776977595503,44.37,77893.68,0.0,0.86975,0.0001,10.44715]
[1776977596506,44.37,77886.71,0.0,0.86907,0.0001,10.48354]
[1776977597513,44.36,77887.7,0.0,0.86917,0.0001,10.47816]
[1776977602549,44.36,77882.46,0.0,0.86868,0.0001,10.50481]
[1776977607584,44.36,77880.84,0.0,0.86853,0.0001,10.51278]
[1776977613626,44.36,77880.27,0.0,0.86854,0.0001,10.50955]
[1776977618665,44.35,77879.88,0.0,0.86853,0.0001,10.51018]
[1776977624706,44.35,77878.17,0.0,0.86839,0.0001,10.51746]
[1776977629742,44.34,77878.23,0.0,0.86842,0.0001,10.51577]
[1776977632763,44.34,77871.32,0.0,0.86776,0.0001,10.55122]
[1776977637800,44.33,77871.86,0.0,0.86784,0.0001,10.54689]
[1776977645854,44.33,77871.44,0.0,0.86784,0.0001,10.54682]
[1776977647867,44.32,77877.09,0.0,0.8684,0.0001,10.51662]
[1776977652903,44.32,77877.82,0.0,0.8685,0.0001,10.51167]
[1776977657939,44.32,77877.25,0.0,0.86846,0.0001,10.51358]
[1776977664986,44.31,77882.23,0.0,0.86897,0.0001,10.48614]
[1776977669014,44.31,77875.25,0.0,0.8683,0.0001,10.52209]
[1776977674048,44.31,77874.13,0.0,0.86827,0.0001,10.52134]
[1776977680091,44.3,77874.87,0.0,0.86836,0.0001,10.51622]
[1776977685126,44.3,77874.92,0.0,0.86838,0.0001,10.51497]
[1776977690164,44.29,77875.63,0.0,0.86847,0.0001,10.51011]
[1776977695196,44.29,77875.01,0.0,0.86843,0.0001,10.5126]
[1776977701280,44.29,77874.74,0.0,0.86842,0.0001,10.5129]
[1776977703252,44.29,77864.82,0.0,0.86746,0.0001,10.56458]
[1776977708287,44.29,77865.49,0.0,0.86753,0.0001,10.56069]
[1776977713329,44.28,77866.1,0.0,0.8676,0.0001,10.5571]
[1776977717786,44.28,77859.31,0.0,0.86693,0.0001,10.59251]
[1776977720382,44.28,77857.2,0.0,0.86673,0.0001,10.60326]
[1776977725413,44.28,77859.34,0.0,0.86694,0.0001,10.59236]
[1776977730448,44.28,77858.69,0.0,0.86688,0.0001,10.59546]
[1776977732462,44.28,77868.13,0.0,0.86787,0.0001,10.53988]
[1776977733469,44.28,77868.32,0.0,0.86789,0.0001,10.53867]
[1776977738506,44.28,77866.62,0.0,0.86774,0.0001,10.54658]
[1776977743543,44.27,77865.02,0.0,0.8676,0.0001,10.55401]
[1776977748577,44.27,77866.15,0.0,0.86773,0.0001,10.54713]
[1776977753610,44.27,77868.79,0.0,0.86801,0.0001,10.53238]
[1776977758649,44.26,77871.31,0.0,0.86827,0.0001,10.51827]
[1776977763680,44.26,77870.13,0.0,0.86817,0.0001,10.52365]
[1776977765695,44.26,77855.96,0.0,0.86678,0.0001,10.59788]
[1776977766702,44.26,77855.75,0.0,0.86677,0.0001,10.59872]
[1776977771736,44.25,77853.22,0.0,0.86654,0.0001,10.61071]
[1776977776789,44.25,77851.22,0.0,0.86637,0.0001,10.61989]
[1776977779810,44.25,77841.19,0.0,0.86539,0.0001,10.67192]
[1776977780817,44.25,77840.7,0.0,0.86534,0.0001,10.67436]
[1776977785851,44.24,77835.78,0.0,0.86487,0.0001,10.69949]
[1776977790887,44.24,77835.18,0.0,0.86483,0.0001,10.70166]
[1776977792900,44.24,77832.09,0.0,0.86458,0.0001,10.71194]
[1776977798352,44.23,77833.02,0.0,0.8647,0.0001,10.70553]
[1776977800958,44.23,77839.37,0.0,0.86534,0.0001,10.67151]
[1776977802971,44.23,77841.31,0.0,0.86555,0.0001,10.66086]
[1776977808006,44.23,77842.85,0.0,0.86572,0.0001,10.65171]
[1776977815056,44.22,77843.51,0.0,0.86579,0.0001,10.64776]
[1776977820090,44.22,77843.25,0.0,0.86577,0.0001,10.64905]
[1776977825126,44.22,77842.62,0.0,0.86571,0.0001,10.65224]
[1776977830160,44.22,77839.46,0.0,0.8654,0.0001,10.66871]
[1776977835195,44.22,77840.72,0.0,0.86553,0.0001,10.66182]
[1776977840230,44.22,77844.53,0.0,0.86592,0.0001,10.64068]
[1776977841239,44.22,77849.88,0.0,0.86646,0.0001,10.61224]
[1776977846283,44.21,77850.33,0.0,0.86652,0.0001,10.60894]
[1776977851317,44.21,77850.07,0.0,0.86658,0.0001,10.60332]
[1776977856352,44.2,77848.72,0.0,0.86647,0.0001,10.60871]
[1776977861387,44.2,77848.49,0.0,0.86648,0.0001,10.60843]
[1776977866422,44.19,77849.73,0.0,0.86662,0.0001,10.60071]
[1776977869443,44.19,77854.54,0.0,0.86711,0.0001,10.57477]
[1776977874480,44.19,77857.0,0.0,0.86737,0.0001,10.56067]
[1776977880520,44.18,77855.0,0.0,0.8672,0.0001,10.56967]
[1776977886562,44.18,77855.31,0.0,0.86726,0.0001,10.56664]
[1776977892604,44.17,77854.01,0.0,0.86716,0.0001,10.57215]
[1776977897641,44.17,77852.4,0.0,0.86702,0.0001,10.57955]
[1776977902674,44.17,77852.01,0.0,0.867,0.0001,10.58052]
[1776977907709,44.16,77851.49,0.0,0.86696,0.0001,10.58242]
[1776977913751,44.16,77850.44,0.0,0.86693,0.0001,10.58174]
[1776977919196,44.16,77851.0,0.0,0.867,0.0001,10.57775]
[1776977924829,44.15,77850.42,0.0,0.86696,0.0001,10.57966]
[1776977929864,44.15,77849.16,0.0,0.86685,0.0001,10.58556]
[1776977934898,44.15,77846.14,0.0,0.86655,0.0001,10.60149]
[1776977939933,44.15,77847.79,0.0,0.86672,0.0001,10.59279]
[1776977942954,44.15,77855.89,0.0,0.86752,0.0001,10.54987]
[1776977943981,44.15,77858.05,0.0,0.86774,0.0001,10.53834]
[1776977945976,44.15,77849.16,0.0,0.86686,0.0001,10.585]
[1776977946983,44.15,77851.65,0.0,0.86711,0.0001,10.57167]
[1776977952019,44.14,77852.26,0.0,0.86719,0.0001,10.56761]
[1776977957052,44.14,77853.27,0.0,0.8673,0.0001,10.5615]
[1776977962088,44.14,77853.35,0.0,0.86732,0.0001,10.56032]
[1776977968130,44.14,77853.23,0.0,0.86733,0.0001,10.56008]
[1776977973187,44.13,77867.39,0.0,0.86879,0.0001,10.47927]
[1776977974179,44.13,77875.37,0.0,0.86957,0.0001,10.43701]
[1776977975186,44.13,77870.39,0.0,0.86908,0.0001,10.46319]
[1776977981229,44.13,77870.58,0.0,0.86911,0.0001,10.46183]
[1776977986265,44.13,77871.11,0.0,0.86917,0.0001,10.45875]
[1776977987271,44.13,77865.26,0.0,0.8686,0.0001,10.48951]
[1776977992308,44.13,77864.72,0.0,0.86855,0.0001,10.49197]
[1776977996338,44.13,77857.03,0.0,0.8678,0.0001,10.53216]
[1776978001377,44.13,77855.58,0.0,0.86767,0.0001,10.53916]
[1776978006408,44.12,77858.8,0.0,0.868,0.0001,10.52168]
[1776978011445,44.12,77860.8,0.0,0.8682,0.0001,10.51073]
[1776978013458,44.12,77855.42,0.0,0.86767,0.0001,10.53894]
[1776978017486,44.12,77843.78,0.0,0.86653,0.0001,10.59999]
[1776978022523,44.12,77840.23,0.0,0.8662,0.0001,10.6177]
[1776978027560,44.11,77836.95,0.0,0.86589,0.0001,10.63379]
[1776978031584,44.11,77842.42,0.0,0.86651,0.0001,10.59836]
[1776978037625,44.11,77843.7,0.0,0.86666,0.0001,10.59033]
[1776978040042,44.1,77838.24,0.0,0.86613,0.0001,10.61849]
[1776978045684,44.1,77833.86,0.0,0.86572,0.0001,10.64033]
[1776978050723,44.09,77834.17,0.0,0.86578,0.0001,10.63722]
[1776978055751,44.09,77839.11,0.0,0.86629,0.0001,10.60972]
[1776978060787,44.08,77838.43,0.0,0.86625,0.0001,10.61194]
[1776978065821,44.08,77840.88,0.0,0.86652,0.0001,10.5976]
[1776978070860,44.07,77841.64,0.0,0.86662,0.0001,10.59221]
[1776978075891,44.07,77841.96,0.0,0.86668,0.0001,10.58913]
[1776978081936,44.06,77843.24,0.0,0.86683,0.0001,10.5807]
[1776978086968,44.06,77840.42,0.0,0.86659,0.0001,10.5939]
[1776978093021,44.05,77841.05,0.0,0.86673,0.0001,10.58353]
[1776978094028,44.05,77832.02,0.0,0.86584,0.0001,10.63104]
[1776978095030,44.05,77824.6,0.0,0.86511,0.0001,10.6698]
[1776978100468,44.04,77826.73,0.0,0.86536,0.0001,10.65653]
[1776978110136,44.03,77827.51,0.0,0.86551,0.0001,10.64806]
[1776978117185,44.02,77829.61,0.0,0.86578,0.0001,10.63378]
[1776978123228,44.01,77829.1,0.0,0.86578,0.0001,10.63369]
[1776978129269,44.0,77828.76,0.0,0.8658,0.0001,10.63267]
[1776978134304,43.99,77828.23,0.0,0.86579,0.0001,10.63311]
[1776978140346,43.98,77829.42,0.0,0.86596,0.0001,10.624]
[1776978145382,43.97,77829.35,0.0,0.866,0.0001,10.62204]
[1776978150445,43.96,77841.16,0.0,0.86721,0.0001,10.55717]
[1776978155470,43.96,77844.44,0.0,0.86763,0.0001,10.53249]
[1776978160504,43.95,77844.41,0.0,0.86765,0.0001,10.53092]
[1776978165540,43.95,77844.43,0.0,0.86769,0.0001,10.52911]
[1776978170967,43.94,77844.34,0.0,0.86771,0.0001,10.5279]
[1776978176621,43.93,77843.76,0.0,0.86769,0.0001,10.52889]
[1776978181660,43.93,77842.31,0.0,0.86757,0.0001,10.53515]
[1776978182666,43.93,77866.34,0.0,0.86994,0.0001,10.40786]
[1776978184682,43.93,77866.22,0.0,0.86994,0.0001,10.40779]
[1776978189717,43.92,77866.63,0.0,0.87,0.0001,10.40482]
[1776978193745,43.92,77859.79,0.0,0.86934,0.0001,10.44031]
[1776978198780,43.92,77858.8,0.0,0.86925,0.0001,10.44484]
[1776978203815,43.91,77857.46,0.0,0.86914,0.0001,10.451]
[1776978208850,43.91,77859.12,0.0,0.86932,0.0001,10.44126]
[1776978214892,43.91,77858.43,0.0,0.86933,0.0001,10.43821]
[1776978221316,43.9,77859.55,0.0,0.86946,0.0001,10.43112]
[1776978231386,43.9,77859.18,0.0,0.86945,0.0001,10.43132]
[1776978237049,43.89,77857.88,0.0,0.86935,0.0001,10.43702]
[1776978242084,43.89,77857.55,0.0,0.86933,0.0001,10.43811]
[1776978248128,43.89,77857.59,0.0,0.86935,0.0001,10.43677]
[1776978251526,43.89,77840.44,0.0,0.86766,0.0001,10.52767]
[1776978253161,43.89,77845.5,0.0,0.86816,0.0001,10.50097]
[1776978258204,43.89,77844.51,0.0,0.86805,0.0001,10.5068]
[1776978265245,43.89,77841.06,0.0,0.86771,0.0001,10.52515]
[1776978270280,43.89,77840.51,0.0,0.86766,0.0001,10.52778]
[1776978281353,43.89,77840.59,0.0,0.86773,0.0001,10.5212]
[1776978286392,43.89,77836.61,0.0,0.86734,0.0001,10.54207]
[1776978291823,43.89,77836.79,0.0,0.86736,0.0001,10.54116]
[1776978297469,43.89,77834.25,0.0,0.8671,0.0001,10.55487]
[1776978302522,43.89,77885.83,0.0,0.87216,0.0001,10.28192]
[1776978303518,43.89,77896.33,0.0,0.87317,0.0001,10.2267]
[1776978304519,43.89,77896.99,0.0,0.87323,0.0001,10.22352]
[1776978306535,43.89,77838.55,0.0,0.86751,0.0001,10.53322]
[1776978307540,43.89,77839.55,0.0,0.86761,0.0001,10.52743]
[1776978312576,43.89,77841.57,0.0,0.86784,0.0001,10.51558]
[1776978320631,43.89,77842.14,0.0,0.86789,0.0001,10.51245]
[1776978326673,43.89,77845.4,0.0,0.86822,0.0001,10.49517]
[1776978331716,43.89,77845.93,0.0,0.86832,0.0001,10.48685]
[1776978336748,43.89,77848.11,0.0,0.86854,0.0001,10.47539]
[1776978342176,43.89,77849.24,0.0,0.86865,0.0001,10.46961]
[1776978350841,43.88,77853.22,0.0,0.86906,0.0001,10.44751]
[1776978357890,43.88,77853.07,0.0,0.86906,0.0001,10.4472]
[1776978362930,43.88,77852.48,0.0,0.86902,0.0001,10.44968]
[1776978367964,43.88,77851.97,0.0,0.86897,0.0001,10.4522]
[1776978373000,43.88,77852.05,0.0,0.86898,0.0001,10.45158]
[1776978378034,43.87,77848.18,0.0,0.8686,0.0001,10.47186]
[1776978383071,43.87,77847.12,0.0,0.8685,0.0001,10.47709]
[1776978389112,43.87,77847.65,0.0,0.86857,0.0001,10.47371]
[1776978395159,43.87,77848.71,0.0,0.86873,0.0001,10.46213]
[1776978400206,43.87,77849.28,0.0,0.8688,0.0001,10.45878]
[1776978405241,43.87,77849.31,0.0,0.86881,0.0001,10.45824]
[1776978410278,43.87,77854.24,0.0,0.8693,0.0001,10.43185]
[1776978415314,43.87,77853.87,0.0,0.86926,0.0001,10.43371]
[1776978420352,43.87,77852.03,0.0,0.86908,0.0001,10.44336]
[1776978422742,43.87,77861.69,0.0,0.87004,0.0001,10.39188]
[1776978428410,43.86,77860.63,0.0,0.86994,0.0001,10.39717]
[1776978433446,43.86,77859.3,0.0,0.86981,0.0001,10.40399]
[1776978438481,43.86,77857.75,0.0,0.86967,0.0001,10.4119]
[1776978445530,43.86,77856.8,0.0,0.86958,0.0001,10.41666]
[1776978451573,43.86,77855.91,0.0,0.86955,0.0001,10.41563]
[1776978456611,43.86,77855.07,0.0,0.86947,0.0001,10.41997]
[1776978457616,43.86,77843.08,0.0,0.86828,0.0001,10.48377]
[1776978459628,43.86,77844.71,0.0,0.86845,0.0001,10.4749]
[1776978464663,43.86,77845.05,0.0,0.86849,0.0001,10.47266]
[1776978469698,43.86,77846.29,0.0,0.86862,0.0001,10.46561]
[1776978474735,43.86,77846.85,0.0,0.86868,0.0001,10.46229]
[1776978479770,43.85,77847.33,0.0,0.86874,0.0001,10.45942]
[1776978484805,43.85,77848.2,0.0,0.86883,0.0001,10.4545]
[1776978489843,43.85,77848.55,0.0,0.86887,0.0001,10.45242]
[1776978494877,43.85,77849.16,0.0,0.86893,0.0001,10.44892]
[1776978498907,43.85,77840.31,0.0,0.86805,0.0001,10.496]
[1776978503940,43.85,77841.73,0.0,0.86818,0.0001,10.48892]
[1776978504947,43.85,77836.5,0.0,0.86766,0.0001,10.51674]
[1776978507969,43.85,77831.09,0.0,0.86712,0.0001,10.54558]
[1776978513376,43.85,77832.46,0.0,0.86732,0.0001,10.53274]
[1776978523452,43.85,77832.53,0.0,0.86733,0.0001,10.53214]
[1776978529115,43.85,77832.61,0.0,0.86734,0.0001,10.53141]
[1776978535158,43.85,77832.86,0.0,0.86737,0.0001,10.52967]
[1776978540192,43.85,77834.09,0.0,0.8675,0.0001,10.52277]
[1776978547243,43.85,77835.05,0.0,0.86761,0.0001,10.51681]
[1776978553665,43.85,77835.77,0.0,0.8677,0.0001,10.51235]
[1776978560335,43.84,77836.29,0.0,0.86777,0.0001,10.50852]
[1776978565374,43.84,77836.65,0.0,0.86782,0.0001,10.50571]
[1776978573805,43.83,77837.54,0.0,0.86801,0.0001,10.49316]
[1776978582502,43.82,77835.39,0.0,0.86783,0.0001,10.50235]
[1776978587532,43.82,77832.19,0.0,0.86752,0.0001,10.51911]
[1776978592566,43.82,77828.9,0.0,0.8672,0.0001,10.53626]
[1776978597601,43.82,77826.98,0.0,0.86701,0.0001,10.5462]
[1776978601630,43.82,77843.05,0.0,0.86862,0.0001,10.46034]
[1776978602636,43.82,77844.67,0.0,0.86878,0.0001,10.45161]
[1776978606665,43.82,77839.06,0.0,0.86823,0.0001,10.48095]
[1776978607673,43.82,77829.46,0.0,0.86728,0.0001,10.53185]
[1776978608681,43.82,77828.43,0.0,0.86718,0.0001,10.53713]
[1776978614088,43.81,77825.67,0.0,0.86692,0.0001,10.55095]
[1776978620765,43.81,77824.73,0.0,0.86685,0.0001,10.55486]
[1776978625801,43.8,77821.51,0.0,0.86654,0.0001,10.57091]
[1776978631841,43.8,77819.77,0.0,0.86645,0.0001,10.57337]
[1776978636877,43.8,77814.57,0.0,0.86594,0.0001,10.60015]
[1776978642918,43.79,77812.6,0.0,0.86577,0.0001,10.60925]
[1776978647953,43.79,77815.74,0.0,0.8661,0.0001,10.59171]
[1776978652988,43.79,77815.78,0.0,0.86612,0.0001,10.59079]
[1776978659032,43.78,77814.92,0.0,0.86605,0.0001,10.59457]
[1776978664073,43.78,77814.99,0.0,0.86606,0.0001,10.59359]
[1776978667093,43.78,77823.48,0.0,0.86692,0.0001,10.54812]
[1776978672128,43.78,77823.8,0.0,0.86696,0.0001,10.54621]
[1776978680184,43.78,77822.83,0.0,0.86686,0.0001,10.55108]
[1776978685220,43.78,77823.54,0.0,0.86694,0.0001,10.54708]
[1776978690257,43.78,77827.29,0.0,0.86731,0.0001,10.5271]
[1776978692268,43.78,77838.11,0.0,0.86845,0.0001,10.46404]
[1776978697303,43.78,77843.51,0.0,0.86897,0.0001,10.43579]
[1776978702338,43.78,77847.03,0.0,0.86931,0.0001,10.4176]
[1776978707379,43.78,77843.99,0.0,0.869,0.0001,10.43415]
[1776978712411,43.79,77845.75,0.0,0.86917,0.0001,10.42522]
[1776978717448,43.79,77846.91,0.0,0.86928,0.0001,10.41955]
[1776978724876,43.79,77848.6,0.0,0.86943,0.0001,10.41132]
[1776978732553,43.79,77849.36,0.0,0.86949,0.0001,10.40825]
[1776978737591,43.8,77851.42,0.0,0.86968,0.0001,10.39796]
[1776978745017,43.8,77851.6,0.0,0.86968,0.0001,10.3981]
[1776978750678,43.8,77850.95,0.0,0.8696,0.0001,10.40223]
[1776978755712,43.8,77851.37,0.0,0.86969,0.0001,10.39512]
[1776978763772,43.81,77851.5,0.0,0.86968,0.0001,10.39555]
[1776978769813,43.81,77851.45,0.0,0.86966,0.0001,10.39664]
[1776978775231,43.81,77850.54,0.0,0.86955,0.0001,10.40231]
[1776978780896,43.82,77848.83,0.0,0.86937,0.0001,10.41214]
[1776978785925,43.82,77846.16,0.0,0.8691,0.0001,10.42693]
[1776978790960,43.82,77842.89,0.0,0.86875,0.0001,10.44522]
[1776978796011,43.82,77841.97,0.0,0.86865,0.0001,10.45084]
[1776978799022,43.83,77848.95,0.0,0.86933,0.0001,10.41427]
[1776978804058,43.83,77852.44,0.0,0.86965,0.0001,10.39701]
[1776978809092,43.83,77854.8,0.0,0.86987,0.0001,10.38565]
[1776978813120,43.84,77844.05,0.0,0.86884,0.0001,10.43794]
[1776978816141,43.84,77849.79,0.0,0.8694,0.0001,10.40797]
[1776978818156,43.84,77856.69,0.0,0.87007,0.0001,10.37182]
[1776978823191,43.84,77859.81,0.0,0.87036,0.0001,10.35649]
[1776978828231,43.85,77859.97,0.0,0.87035,0.0001,10.35681]
[1776978832253,43.85,77865.41,0.0,0.87087,0.0001,10.32896]
[1776978834268,43.85,77872.87,0.0,0.87159,0.0001,10.29004]
[1776978838297,43.86,77878.4,0.0,0.87211,0.0001,10.26199]
[1776978843331,43.86,77879.82,0.0,0.87222,0.0001,10.25586]
[1776978845717,43.86,77874.05,0.0,0.87165,0.0001,10.2869]
[1776978846352,43.86,77874.05,0.0,0.87164,0.0001,10.28711]
[1776978850379,43.87,77869.89,0.0,0.87123,0.0001,10.30984]
[1776978854408,43.87,77863.99,0.0,0.87064,0.0001,10.34154]
[1776978859443,43.87,77864.31,0.0,0.87066,0.0001,10.34029]
[1776978864479,43.87,77868.62,0.0,0.87108,0.0001,10.31787]
[1776978868506,43.87,77862.99,0.0,0.87052,0.0001,10.34799]
[1776978873541,43.87,77859.58,0.0,0.87024,0.0001,10.36058]
[1776978878576,43.87,77860.67,0.0,0.87034,0.0001,10.35527]
[1776978884619,43.88,77861.28,0.0,0.87039,0.0001,10.35277]
[1776978889654,43.88,77860.71,0.0,0.87032,0.0001,10.35647]
[1776978894689,43.88,77860.84,0.0,0.87032,0.0001,10.35651]
[1776978899744,43.88,77859.35,0.0,0.87016,0.0001,10.36518]
[1776978904779,43.89,77856.81,0.0,0.86989,0.0001,10.37936]
[1776978909818,43.89,77857.23,0.0,0.86992,0.0001,10.37788]
[1776978916214,43.89,77857.19,0.0,0.8699,0.0001,10.37918]
[1776978921898,43.9,77856.72,0.0,0.86984,0.0001,10.38247]
[1776978926934,43.9,77856.5,0.0,0.8698,0.0001,10.38442]
[1776978931968,43.9,77857.53,0.0,0.86994,0.0001,10.37419]
[1776978937004,43.9,77857.48,0.0,0.86992,0.0001,10.37533]
[1776978943046,43.91,77858.92,0.0,0.87005,0.0001,10.36857]
[1776978946427,43.91,77869.32,0.0,0.87105,0.0001,10.31445]
[1776978950094,43.91,77878.83,0.0,0.87197,0.0001,10.26487]
[1776978951101,43.91,77882.26,0.0,0.87229,0.0001,10.24704]
[1776978956497,43.92,77881.96,0.0,0.87223,0.0001,10.25039]
[1776978962178,43.92,77884.39,0.0,0.87244,0.0001,10.23897]
[1776978971242,43.93,77890.72,0.0,0.87301,0.0001,10.20821]
[1776978976282,43.94,77894.64,0.0,0.87337,0.0001,10.1887]
[1776978981312,43.94,77897.72,0.0,0.87364,0.0001,10.1736]
[1776978986346,43.94,77899.61,0.0,0.87381,0.0001,10.16473]
[1776978988360,43.95,77887.91,0.0,0.87267,0.0001,10.22672]
[1776978993395,43.95,77883.91,0.0,0.87233,0.0001,10.24284]
[1776978998430,43.95,77884.48,0.0,0.87237,0.0001,10.24043]
[1776979003465,43.95,77881.51,0.0,0.87207,0.0001,10.25674]
[1776979008500,43.95,77879.13,0.0,0.87183,0.0001,10.26986]
[1776979013543,43.96,77877.87,0.0,0.8717,0.0001,10.27705]
[1776979014544,43.96,77860.3,0.0,0.86998,0.0001,10.36985]
[1776979019579,43.95,77856.73,0.0,0.86964,0.0001,10.3885]
[1776979022599,43.95,77847.26,0.0,0.8687,0.0001,10.4388]
[1776979028641,43.96,77844.66,0.0,0.86841,0.0001,10.45411]
[1776979037060,43.97,77849.66,0.0,0.86887,0.0001,10.42969]
[1776979042740,43.97,77850.09,0.0,0.86889,0.0001,10.42896]
[1776979049788,43.98,77848.62,0.0,0.86872,0.0001,10.4381]
[1776979054823,43.98,77848.89,0.0,0.86879,0.0001,10.43139]
[1776979061877,43.98,77848.73,0.0,0.86877,0.0001,10.43268]
[1776979067270,43.98,77849.0,0.0,0.86879,0.0001,10.43161]
[1776979073963,43.99,77849.0,0.0,0.86876,0.0001,10.43311]
[1776979080015,43.99,77846.22,0.0,0.86846,0.0001,10.44921]
[1776979085044,44.0,77846.3,0.0,0.86844,0.0001,10.45045]
[1776979090079,44.0,77846.87,0.0,0.86847,0.0001,10.44884]
[1776979095115,44.01,77847.05,0.0,0.86846,0.0001,10.44934]
[1776979100149,44.01,77846.93,0.0,0.86843,0.0001,10.451]
[1776979105185,44.01,77843.85,0.0,0.86812,0.0001,10.4679]
[1776979110219,44.02,77845.07,0.0,0.86821,0.0001,10.46281]
[1776979115253,44.02,77844.9,0.0,0.86822,0.0001,10.45953]
[1776979120296,44.03,77842.72,0.0,0.86799,0.0001,10.47208]
[1776979125326,44.03,77839.52,0.0,0.86765,0.0001,10.49003]
[1776979130362,44.03,77836.78,0.0,0.86737,0.0001,10.50499]
[1776979135396,44.04,77834.26,0.0,0.86708,0.0001,10.52067]
[1776979140434,44.04,77833.04,0.0,0.86695,0.0001,10.52747]
[1776979145466,44.04,77831.66,0.0,0.86681,0.0001,10.53504]
[1776979150501,44.04,77830.36,0.0,0.86667,0.0001,10.54233]
[1776979155535,44.04,77829.5,0.0,0.86658,0.0001,10.54723]
[1776979160571,44.04,77828.1,0.0,0.86644,0.0001,10.55488]
[1776979165606,44.04,77827.37,0.0,0.86636,0.0001,10.55868]
[1776979170642,44.04,77827.27,0.0,0.86635,0.0001,10.55916]
[1776979175677,44.04,77826.68,0.0,0.86635,0.0001,10.55668]
[1776979180712,44.04,77824.02,0.0,0.86609,0.0001,10.57037]
[1776979185746,44.04,77822.82,0.0,0.86598,0.0001,10.57655]
[1776979188130,44.04,77834.31,0.0,0.86712,0.0001,10.51574]
[1776979188770,44.04,77834.31,0.0,0.86712,0.0001,10.51582]
[1776979193802,44.04,77833.25,0.0,0.86701,0.0001,10.52159]
[1776979198838,44.04,77835.85,0.0,0.86728,0.0001,10.50766]
[1776979203873,44.04,77834.61,0.0,0.86715,0.0001,10.51417]
[1776979204879,44.04,77818.32,0.0,0.86553,0.0001,10.60038]
[1776979209915,44.04,77820.03,0.0,0.8657,0.0001,10.59103]
[1776979216965,44.04,77819.87,0.0,0.8657,0.0001,10.59106]
[1776979218341,44.04,77813.68,0.0,0.86508,0.0001,10.62368]
[1776979218978,44.04,77813.68,0.0,0.86508,0.0001,10.62363]
[1776979219985,44.04,77807.39,0.0,0.86445,0.0001,10.65689]
[1776979226027,44.03,77807.67,0.0,0.86449,0.0001,10.65478]
[1776979232070,44.03,77809.5,0.0,0.86474,0.0001,10.63881]
[1776979237104,44.03,77811.26,0.0,0.86493,0.0001,10.62894]
[1776979242142,44.03,77812.65,0.0,0.86508,0.0001,10.62103]
[1776979248566,44.03,77798.14,0.0,0.86362,0.0001,10.69747]
[1776979249198,44.03,77798.58,0.0,0.86367,0.0001,10.69501]
[1776979250196,44.03,77788.53,0.0,0.86265,0.0001,10.74828]
[1776979253219,44.02,77782.57,0.0,0.86205,0.0001,10.77958]
[1776979255232,44.02,77776.15,0.0,0.8614,0.0001,10.8134]
[1776979260267,44.02,77775.76,0.0,0.86137,0.0001,10.81453]
[1776979265303,44.02,77776.29,0.0,0.86145,0.0001,10.81078]
[1776979270350,44.01,77779.42,0.0,0.86178,0.0001,10.7934]
[1776979275376,44.01,77780.74,0.0,0.86194,0.0001,10.78537]
[1776979280411,44.01,77781.35,0.0,0.86201,0.0001,10.78131]
[1776979282426,44.01,77794.96,0.0,0.86341,0.0001,10.70866]
[1776979283437,44.01,77799.71,0.0,0.86389,0.0001,10.68338]
[1776979285446,44.01,77802.43,0.0,0.86417,0.0001,10.66891]
[1776979290483,44.0,77806.43,0.0,0.86458,0.0001,10.64734]
[1776979294510,44.0,77812.3,0.0,0.86524,0.0001,10.61005]
[1776979299545,44.0,77814.49,0.0,0.86547,0.0001,10.598]
[1776979304581,44.0,77814.03,0.0,0.86543,0.0001,10.60006]
[1776979309615,44.0,77814.28,0.0,0.86546,0.0001,10.59831]
[1776979315660,44.0,77814.25,0.0,0.86547,0.0001,10.59772]
[1776979318684,44.0,77804.94,0.0,0.86453,0.0001,10.64712]
[1776979319692,44.0,77803.32,0.0,0.86437,0.0001,10.65574]
[1776979324726,44.0,77809.6,0.0,0.865,0.0001,10.62244]
[1776979329770,43.99,77815.69,0.0,0.86562,0.0001,10.58974]
[1776979331776,43.99,77817.97,0.0,0.86585,0.0001,10.57743]
[1776979336811,43.99,77820.71,0.0,0.86614,0.0001,10.5625]
[1776979340841,43.99,77825.87,0.0,0.86666,0.0001,10.53485]
[1776979345876,43.99,77826.94,0.0,0.86677,0.0001,10.52905]
[1776979350909,43.99,77833.03,0.0,0.86738,0.0001,10.4966]
[1776979352928,43.99,77835.78,0.0,0.86771,0.0001,10.47645]
[1776979357962,43.99,77835.29,0.0,0.86766,0.0001,10.47908]
[1776979362997,43.99,77835.1,0.0,0.86764,0.0001,10.47995]
[1776979369421,43.99,77835.29,0.0,0.86767,0.0001,10.4787]
[1776979376089,43.99,77835.23,0.0,0.86767,0.0001,10.47829]
[1776979381126,43.98,77836.75,0.0,0.86784,0.0001,10.46944]
[1776979386162,43.98,77837.34,0.0,0.86791,0.0001,10.46547]
[1776979391205,43.98,77838.58,0.0,0.86806,0.0001,10.45789]
[1776979394217,43.98,77829.1,0.0,0.86711,0.0001,10.50799]
[1776979399631,43.98,77825.78,0.0,0.86679,0.0001,10.52518]
[1776979405293,43.97,77826.36,0.0,0.86686,0.0001,10.52169]
[1776979410328,43.97,77825.59,0.0,0.86678,0.0001,10.52551]
[1776979415364,43.97,77824.02,0.0,0.86669,0.0001,10.52806]
[1776979420398,43.97,77823.48,0.0,0.86663,0.0001,10.53078]
[1776979425433,43.97,77824.94,0.0,0.86678,0.0001,10.52299]
[1776979432482,43.97,77824.69,0.0,0.86676,0.0001,10.52437]
[1776979437518,43.97,77824.73,0.0,0.86676,0.0001,10.52424]
[1776979442553,43.97,77823.84,0.0,0.86667,0.0001,10.529]
[1776979447587,43.97,77822.65,0.0,0.86655,0.0001,10.53544]
[1776979450610,43.97,77811.65,0.0,0.86545,0.0001,10.59332]
[1776979451616,43.97,77809.28,0.0,0.86522,0.0001,10.60566]
[1776979457666,43.97,77810.61,0.0,0.86536,0.0001,10.59824]
[1776979462692,43.97,77811.38,0.0,0.86544,0.0001,10.59391]
[1776979468737,43.97,77812.25,0.0,0.86553,0.0001,10.58903]
[1776979473769,43.97,77818.32,0.0,0.8662,0.0001,10.55109]
[1776979480818,43.97,77820.78,0.0,0.86644,0.0001,10.5382]
[1776979485854,43.97,77818.55,0.0,0.86622,0.0001,10.55025]
[1776979490891,43.97,77818.11,0.0,0.86617,0.0001,10.55281]
[1776979495926,43.97,77817.88,0.0,0.86614,0.0001,10.55424]
[1776979500962,43.97,77817.45,0.0,0.86609,0.0001,10.55669]
[1776979505996,43.97,77811.87,0.0,0.86553,0.0001,10.58642]
[1776979514053,43.97,77811.72,0.0,0.86552,0.0001,10.58717]
[1776979520477,43.97,77811.56,0.0,0.8655,0.0001,10.58797]
[1776979527145,43.97,77811.68,0.0,0.86551,0.0001,10.58729]
[1776979528154,43.97,77817.33,0.0,0.86608,0.0001,10.5573]
[1776979529159,43.97,77824.75,0.0,0.86683,0.0001,10.51799]
[1776979530547,43.97,77828.84,0.0,0.86723,0.0001,10.49652]
[1776979536210,43.97,77825.31,0.0,0.86694,0.0001,10.50941]
[1776979538222,43.97,77819.4,0.0,0.86635,0.0001,10.5408]
[1776979543256,43.97,77820.34,0.0,0.86643,0.0001,10.53632]
[1776979548292,43.97,77822.29,0.0,0.86662,0.0001,10.52643]
[1776979550688,43.97,77828.29,0.0,0.86721,0.0001,10.4948]
[1776979556347,43.98,77827.29,0.0,0.8671,0.0001,10.50104]
[1776979562390,43.98,77825.9,0.0,0.86694,0.0001,10.50933]
[1776979567424,43.98,77827.63,0.0,0.8671,0.0001,10.50095]
[1776979572460,43.99,77832.26,0.0,0.86755,0.0001,10.47717]
[1776979577495,43.99,77835.5,0.0,0.86786,0.0001,10.4608]
[1776979583537,43.99,77836.71,0.0,0.86796,0.0001,10.45526]
[1776979588575,43.99,77841.46,0.0,0.86842,0.0001,10.43079]
[1776979590980,44.0,77854.6,0.0,0.86972,0.0001,10.36147]
[1776979596630,44.0,77855.0,0.0,0.86981,0.0001,10.35403]
[1776979601664,44.0,77856.35,0.0,0.86993,0.0001,10.34714]
[1776979606699,44.0,77856.02,0.0,0.8699,0.0001,10.34916]
[1776979611735,44.0,77855.48,0.0,0.86984,0.0001,10.3523]
[1776979616772,44.0,77855.29,0.0,0.86981,0.0001,10.35358]
[1776979622830,44.0,77855.14,0.0,0.86979,0.0001,10.35477]
[1776979627864,44.0,77854.67,0.0,0.86974,0.0001,10.35764]
[1776979632900,44.0,77851.83,0.0,0.86945,0.0001,10.373]
[1776979638943,44.01,77850.81,0.0,0.86935,0.0001,10.3788]
[1776979643983,44.01,77850.67,0.0,0.86933,0.0001,10.37988]
[1776979649015,44.01,77851.27,0.0,0.86938,0.0001,10.37708]
[1776979653045,44.01,77843.02,0.0,0.86861,0.0001,10.41563]
[1776979656064,44.01,77848.85,0.0,0.86918,0.0001,10.38524]
[1776979661099,44.01,77853.3,0.0,0.8696,0.0001,10.36262]
[1776979666135,44.02,77853.09,0.0,0.86957,0.0001,10.36443]
[1776979671171,44.02,77853.96,0.0,0.86964,0.0001,10.36037]
[1776979676208,44.02,77853.78,0.0,0.86961,0.0001,10.36208]
[1776979681242,44.02,77851.87,0.0,0.86941,0.0001,10.37286]
[1776979686278,44.02,77852.5,0.0,0.86947,0.0001,10.36991]
[1776979691683,44.02,77852.98,0.0,0.86951,0.0001,10.36738]
[1776979697356,44.03,77851.82,0.0,0.86939,0.0001,10.37371]
[1776979702391,44.03,77850.65,0.0,0.86927,0.0001,10.38016]
[1776979707426,44.03,77849.39,0.0,0.86915,0.0001,10.38666]
[1776979712461,44.03,77851.03,0.0,0.86937,0.0001,10.37227]
[1776979717496,44.02,77849.46,0.0,0.86922,0.0001,10.38046]
[1776979722531,44.02,77848.8,0.0,0.86916,0.0001,10.38379]
[1776979727566,44.02,77848.86,0.0,0.86917,0.0001,10.3833]
[1776979733609,44.02,77848.65,0.0,0.86915,0.0001,10.38419]
[1776979738655,44.02,77855.9,0.0,0.86987,0.0001,10.34576]
[1776979743680,44.02,77861.49,0.0,0.87042,0.0001,10.31634]
[1776979748716,44.02,77863.71,0.0,0.87063,0.0001,10.30476]
[1776979753750,44.02,77865.48,0.0,0.8708,0.0001,10.29554]
[1776979758785,44.02,77868.28,0.0,0.87107,0.0001,10.28096]
[1776979763822,44.03,77876.91,0.0,0.87191,0.0001,10.23576]
[1776979766840,44.03,77878.39,0.0,0.87205,0.0001,10.22833]
[1776979772245,44.03,77874.01,0.0,0.87166,0.0001,10.24648]
[1776979777918,44.03,77873.26,0.0,0.87158,0.0001,10.25112]
[1776979782953,44.03,77874.94,0.0,0.87173,0.0001,10.24291]
[1776979787989,44.04,77877.18,0.0,0.87193,0.0001,10.23188]
[1776979793024,44.04,77876.24,0.0,0.87183,0.0001,10.23769]
[1776979797053,44.04,77883.41,0.0,0.87251,0.0001,10.20067]
[1776979798059,44.04,77887.2,0.0,0.87287,0.0001,10.18097]
[1776979802087,44.05,77887.51,0.0,0.87288,0.0001,10.18047]
[1776979807124,44.05,77888.92,0.0,0.87299,0.0001,10.17461]
[1776979810153,44.05,77894.0,0.0,0.87346,0.0001,10.14893]
[1776979813166,44.06,77901.23,0.0,0.87414,0.0001,10.11204]
[1776979815179,44.06,77909.01,0.0,0.87487,0.0001,10.07203]
[1776979818207,44.07,77916.31,0.0,0.87554,0.0001,10.03511]
[1776979821254,44.07,77929.45,0.0,0.87677,9e-05,9.96725]
[1776979822236,44.07,77931.84,0.0,0.87698,9e-05,9.9561]
[1776979827283,44.08,77936.8,0.0,0.87742,9e-05,9.93141]
[1776979829288,44.08,77947.78,0.0,0.87844,9e-05,9.87456]
[1776979830303,44.08,77952.02,0.0,0.87884,9e-05,9.85264]
[1776979832306,44.08,77952.52,0.0,0.87893,9e-05,9.84495]
[1776979836332,44.09,77958.38,0.0,0.87945,9e-05,9.81575]
[1776979840364,44.09,77950.54,0.0,0.8787,9e-05,9.8578]
[1776979843384,44.09,77941.04,0.0,0.8778,9e-05,9.90797]
[1776979848420,44.1,77942.63,0.0,0.87792,9e-05,9.90125]
[1776979853454,44.1,77950.33,0.0,0.87861,9e-05,9.86283]
[1776979858489,44.11,77950.5,0.0,0.87861,9e-05,9.86305]
[1776979863524,44.11,77951.2,0.0,0.87866,9e-05,9.86047]
[1776979868566,44.11,77950.24,0.0,0.87855,9e-05,9.86653]
[1776979876614,44.12,77950.6,0.0,0.87855,9e-05,9.86629]
[1776979881650,44.12,77954.0,0.0,0.87885,9e-05,9.84963]
[1776979886685,44.13,77953.04,0.0,0.87874,9e-05,9.85595]
[1776979891725,44.13,77946.96,0.0,0.87821,9e-05,9.88329]
[1776979893108,44.13,77940.6,0.0,0.8776,9e-05,9.91683]
[1776979900782,44.14,77940.09,0.0,0.8775,9e-05,9.92235]
[1776979903179,44.14,77951.26,0.0,0.87854,9e-05,9.86461]
[1776979903806,44.15,77951.26,0.0,0.87854,9e-05,9.8648]
[1776979908840,44.15,77951.9,0.0,0.87858,9e-05,9.86248]
[1776979913876,44.15,77954.69,0.0,0.87882,9e-05,9.849]
[1776979918911,44.16,77962.45,0.0,0.87952,9e-05,9.80981]
[1776979923946,44.16,77965.62,0.0,0.87979,9e-05,9.79474]
[1776979930999,44.17,77962.34,0.0,0.87946,9e-05,9.81373]
[1776979936036,44.17,77962.12,0.0,0.87941,9e-05,9.81622]
[1776979940057,44.18,77956.68,0.0,0.87889,9e-05,9.84553]
[1776979945091,44.18,77955.45,0.0,0.87875,9e-05,9.85303]
[1776979950127,44.18,77954.43,0.0,0.87863,9e-05,9.86012]
[1776979955163,44.19,77955.54,0.0,0.87875,9e-05,9.85106]
[1776979960197,44.2,77956.63,0.0,0.87881,9e-05,9.84768]
[1776979965233,44.21,77954.98,0.0,0.87862,9e-05,9.85851]
[1776979970268,44.22,77954.92,0.0,0.87857,9e-05,9.86103]
[1776979975302,44.22,77955.56,0.0,0.87859,9e-05,9.8599]
[1776979980338,44.23,77959.17,0.0,0.8789,9e-05,9.84305]
[1776979982352,44.23,77961.71,0.0,0.87912,9e-05,9.83031]
[1776979987389,44.23,77960.4,0.0,0.87898,9e-05,9.83829]
[1776979992423,44.24,77958.55,0.0,0.87879,9e-05,9.84917]
[1776979997458,44.24,77958.32,0.0,0.87875,9e-05,9.85137]
[1776980002493,44.25,77960.68,0.0,0.87895,9e-05,9.84011]
[1776980007528,44.25,77974.84,0.0,0.88024,9e-05,9.76787]
[1776980010550,44.25,77980.86,0.0,0.88078,9e-05,9.73765]
[1776980015586,44.26,77981.23,0.0,0.88085,9e-05,9.73147]
[1776980020619,44.26,77982.99,0.0,0.88098,9e-05,9.72424]
[1776980030689,44.27,77981.35,0.0,0.88077,9e-05,9.73572]
[1776980036733,44.28,77978.43,0.0,0.88047,9e-05,9.75256]
[1776980041770,44.28,77976.98,0.0,0.88032,9e-05,9.76151]
[1776980047814,44.29,77975.97,0.0,0.88019,9e-05,9.76849]
[1776980050829,44.29,77970.56,0.0,0.87968,9e-05,9.79736]
[1776980055865,44.3,77968.28,0.0,0.87944,9e-05,9.81047]
[1776980060899,44.3,77965.31,0.0,0.87915,9e-05,9.82707]
[1776980065935,44.31,77962.96,0.0,0.87891,9e-05,9.84048]
[1776980070969,44.31,77962.69,0.0,0.87886,9e-05,9.84326]
[1776980076009,44.31,77963.13,0.0,0.87893,9e-05,9.83686]
[1776980082048,44.32,77964.79,0.0,0.87905,9e-05,9.83006]
[1776980087083,44.33,77966.2,0.0,0.87916,9e-05,9.82429]
[1776980092118,44.33,77970.19,0.0,0.8795,9e-05,9.80529]
[1776980097153,44.34,77971.82,0.0,0.87962,9e-05,9.79861]
[1776980102188,44.34,77974.24,0.0,0.87981,9e-05,9.78786]
[1776980107230,44.35,77977.88,0.0,0.88011,9e-05,9.77083]
[1776980112261,44.36,77979.35,0.0,0.88022,9e-05,9.76499]
[1776980117294,44.36,77977.66,0.0,0.88003,9e-05,9.7754]
[1776980122328,44.37,77978.66,0.0,0.8801,9e-05,9.77191]
[1776980127363,44.37,77978.82,0.0,0.88008,9e-05,9.77276]
[1776980132398,44.38,77983.11,0.0,0.8805,9e-05,9.74672]
[1776980137435,44.38,77980.94,0.0,0.88027,9e-05,9.7597]
[1776980143475,44.39,77981.46,0.0,0.88028,9e-05,9.75909]
[1776980149518,44.4,77981.77,0.0,0.88028,9e-05,9.75957]
[1776980154552,44.4,77978.22,0.0,0.87992,9e-05,9.77968]
[1776980160595,44.41,77974.63,0.0,0.87955,9e-05,9.80024]
[1776980172678,44.42,77972.0,0.0,0.87924,9e-05,9.81792]
[1776980177714,44.43,77970.94,0.0,0.87911,9e-05,9.8249]
[1776980182748,44.44,77982.16,0.0,0.88012,9e-05,9.76848]
[1776980187783,44.44,77987.42,0.0,0.88057,9e-05,9.74334]
[1776980193825,44.45,77987.48,0.0,0.88059,9e-05,9.73993]
[1776980195839,44.45,77993.28,0.0,0.88111,9e-05,9.71092]
[1776980200903,44.46,77992.35,0.0,0.88098,9e-05,9.71795]
[1776980205303,44.47,77986.81,0.0,0.88044,9e-05,9.7482]
[1776980210965,44.47,77986.56,0.0,0.88038,9e-05,9.75185]
[1776980216000,44.48,77985.63,0.0,0.88026,9e-05,9.75859]
[1776980223049,44.49,77985.37,0.0,0.88019,9e-05,9.76263]
[1776980228084,44.5,77984.16,0.0,0.88005,9e-05,9.77074]
[1776980233118,44.5,77983.26,0.0,0.87993,9e-05,9.77722]
[1776980238154,44.51,77984.41,0.0,0.88001,9e-05,9.77311]
[1776980240168,44.51,77990.31,0.0,0.88053,9e-05,9.74351]
[1776980243188,44.52,78002.68,0.0,0.88164,9e-05,9.68126]
[1776980248223,44.52,78002.98,0.0,0.88162,9e-05,9.68218]
[1776980253259,44.53,78004.58,0.0,0.88178,9e-05,9.67091]
[1776980255655,44.54,78010.72,0.0,0.88232,9e-05,9.64042]
[1776980261314,44.54,78014.39,0.0,0.88261,9e-05,9.62389]
[1776980267357,44.55,78017.28,0.0,0.88283,9e-05,9.61194]
[1776980272392,44.56,78019.64,0.0,0.88299,9e-05,9.60248]
[1776980277428,44.57,78019.51,0.0,0.88294,9e-05,9.60575]
[1776980282462,44.58,78022.06,0.0,0.88312,9e-05,9.59522]
[1776980287498,44.59,78023.33,0.0,0.88319,9e-05,9.59128]
[1776980292531,44.6,78022.96,0.0,0.88312,9e-05,9.59549]
[1776980297568,44.6,78020.71,0.0,0.88289,9e-05,9.60887]
[1776980302604,44.61,78021.37,0.0,0.88292,9e-05,9.60689]
[1776980307638,44.61,78022.41,0.0,0.88299,9e-05,9.60299]
[1776980312672,44.62,78022.04,0.0,0.88299,9e-05,9.60079]
[1776980317708,44.62,78021.17,0.0,0.88288,9e-05,9.60673]
[1776980322748,44.63,78021.08,0.0,0.88285,9e-05,9.60863]
[1776980328791,44.63,78020.9,0.0,0.88281,9e-05,9.61125]
[1776980335842,44.64,78020.38,0.0,0.88272,9e-05,9.61597]
[1776980340875,44.64,78015.34,0.0,0.88225,9e-05,9.64279]
[1776980341887,44.64,78008.56,0.0,0.88163,9e-05,9.67799]
[1776980342895,44.65,78005.08,0.0,0.8813,9e-05,9.69662]
[1776980347924,44.65,78004.64,0.0,0.88123,9e-05,9.70065]
[1776980349938,44.66,77997.09,0.0,0.88053,9e-05,9.74005]
[1776980354975,44.66,77993.21,0.0,0.88015,9e-05,9.76135]
[1776980355980,44.66,77988.08,0.0,0.87967,9e-05,9.78794]
[1776980362022,44.67,77985.63,0.0,0.87942,9e-05,9.80186]
[1776980367056,44.67,77985.66,0.0,0.87941,9e-05,9.80281]
[1776980372092,44.67,77985.5,0.0,0.87943,9e-05,9.79914]
[1776980376495,44.68,77991.84,0.0,0.88,9e-05,9.76747]
[1776980384175,44.68,77995.16,0.0,0.88026,9e-05,9.75249]
[1776980389222,44.69,77996.64,0.0,0.88038,9e-05,9.74619]
[1776980394245,44.69,77997.32,0.0,0.88042,9e-05,9.74401]
[1776980398276,44.69,77992.0,0.0,0.87991,9e-05,9.77229]
[1776980401297,44.7,77986.66,0.0,0.87941,9e-05,9.80024]
[1776980406715,44.7,77982.53,0.0,0.87902,9e-05,9.82228]
[1776980408349,44.7,77975.59,0.0,0.87837,9e-05,9.8582]
[1776980409355,44.7,77968.62,0.0,0.87773,9e-05,9.89412]
[1776980411372,44.7,77962.33,0.0,0.87714,9e-05,9.92654]
[1776980416785,44.7,77969.78,0.0,0.87783,9e-05,9.88826]
[1776980418420,44.7,77972.88,0.0,0.87812,9e-05,9.87246]
[1776980423455,44.7,77974.11,0.0,0.87822,9e-05,9.86662]
[1776980426858,44.7,77984.45,0.0,0.87917,9e-05,9.81375]
[1776980427488,44.7,77984.45,0.0,0.87917,9e-05,9.81393]
[1776980429496,44.71,77989.56,0.0,0.87963,9e-05,9.78808]
[1776980434531,44.71,77990.14,0.0,0.87972,9e-05,9.78063]
[1776980439567,44.71,77995.13,0.0,0.88016,9e-05,9.75619]
[1776980444602,44.72,77997.79,0.0,0.88038,9e-05,9.74374]
[1776980449638,44.72,77997.69,0.0,0.88035,9e-05,9.74545]
[1776980454671,44.73,77998.69,0.0,0.88042,9e-05,9.74146]
[1776980460713,44.73,77999.6,0.0,0.88048,9e-05,9.73815]
[1776980463734,44.73,77993.63,0.0,0.87992,9e-05,9.76943]
[1776980467764,44.73,77987.75,0.0,0.87937,9e-05,9.80032]
[1776980471793,44.74,77981.9,0.0,0.87882,9e-05,9.83097]
[1776980476826,44.74,77980.07,0.0,0.87864,9e-05,9.84099]
[1776980481863,44.74,77980.0,0.0,0.87863,9e-05,9.84192]
[1776980486896,44.74,77979.25,0.0,0.87855,9e-05,9.84632]
[1776980491932,44.74,77985.47,0.0,0.87917,9e-05,9.80936]
[1776980496967,44.75,77985.3,0.0,0.87914,9e-05,9.811]
[1776980502003,44.75,77983.95,0.0,0.879,9e-05,9.81875]
[1776980507036,44.75,77980.57,0.0,0.87867,9e-05,9.83708]
[1776980512074,44.76,77980.78,0.0,0.87868,9e-05,9.83685]
[1776980517107,44.76,77980.87,0.0,0.87867,9e-05,9.83728]
[1776980522145,44.76,77985.26,0.0,0.87906,9e-05,9.81566]
[1776980527177,44.77,77990.14,0.0,0.87949,9e-05,9.7916]
[1776980532215,44.77,77994.84,0.0,0.8799,9e-05,9.76835]
[1776980537633,44.77,77995.92,0.0,0.87999,9e-05,9.76341]
[1776980543288,44.77,77996.49,0.0,0.88003,9e-05,9.76121]
[1776980548323,44.78,77998.34,0.0,0.88019,9e-05,9.75234]
[1776980553358,44.78,77998.73,0.0,0.88027,9e-05,9.74563]
[1776980558392,44.78,77998.73,0.0,0.88025,9e-05,9.74684]
[1776980563429,44.79,77998.58,0.0,0.88021,9e-05,9.74881]
[1776980568464,44.79,77999.62,0.0,0.88029,9e-05,9.74469]
[1776980573507,44.79,78000.01,0.0,0.8803,9e-05,9.74389]
[1776980578536,44.8,78002.37,0.0,0.8805,9e-05,9.73305]
[1776980583572,44.8,78003.52,0.0,0.88059,9e-05,9.72755]
[1776980588606,44.8,78003.45,0.0,0.88058,9e-05,9.72819]
[1776980593641,44.8,78004.86,0.0,0.8807,9e-05,9.72135]
[1776980598060,44.8,78012.78,0.0,0.88142,9e-05,9.68118]
[1776980598677,44.8,78012.78,0.0,0.88142,9e-05,9.68133]
[1776980600690,44.81,78018.22,0.0,0.8819,9e-05,9.65385]
[1776980604722,44.81,78012.54,0.0,0.88138,9e-05,9.68362]
[1776980608128,44.81,78008.37,0.0,0.88099,9e-05,9.70539]
[1776980613782,44.81,78007.79,0.0,0.88098,9e-05,9.70367]
[1776980618819,44.81,78007.29,0.0,0.88092,9e-05,9.70701]
[1776980624861,44.82,78006.73,0.0,0.88085,9e-05,9.71086]
[1776980629893,44.82,78006.38,0.0,0.8808,9e-05,9.71349]
[1776980634930,44.82,78009.77,0.0,0.8811,9e-05,9.69705]
[1776980638956,44.83,78014.93,0.0,0.88155,9e-05,9.67154]
[1776980643994,44.83,78015.09,0.0,0.88155,9e-05,9.67179]
[1776980648021,44.83,78009.69,0.0,0.88104,9e-05,9.70011]
[1776980653057,44.84,78005.33,0.0,0.88063,9e-05,9.72307]
[1776980658121,44.84,78003.77,0.0,0.88048,9e-05,9.73144]
[1776980659097,44.84,78020.4,0.0,0.88199,9e-05,9.64657]
[1776980660104,44.84,78034.77,0.0,0.88329,9e-05,9.57328]
[1776980661111,44.84,78036.69,0.0,0.88346,9e-05,9.56356]
[1776980666146,44.84,78036.91,0.0,0.88346,9e-05,9.56371]
[1776980669174,44.84,78042.32,0.0,0.88392,9e-05,9.53711]
[1776980671184,44.84,78049.95,0.0,0.88466,9e-05,9.49298]
[1776980674205,44.85,78051.91,0.0,0.88482,9e-05,9.48346]
[1776980676218,44.85,78044.85,0.0,0.88419,9e-05,9.51961]
[1776980678234,44.85,78051.86,0.0,0.88481,9e-05,9.48422]
[1776980683267,44.85,78054.86,0.0,0.88506,9e-05,9.46975]
[1776980688303,44.85,78050.55,0.0,0.88466,9e-05,9.4926]
[1776980693340,44.86,78050.42,0.0,0.88462,9e-05,9.49536]
[1776980698373,44.87,78050.63,0.0,0.88461,9e-05,9.49602]
[1776980702403,44.87,78044.48,0.0,0.88404,9e-05,9.52828]
[1776980703408,44.87,78029.87,0.0,0.88273,9e-05,9.60287]
[1776980704414,44.87,78026.09,0.0,0.88238,9e-05,9.62244]
[1776980709451,44.87,78022.74,0.0,0.88207,9e-05,9.64013]
[1776980713479,44.88,78016.68,0.0,0.88152,9e-05,9.67138]
[1776980718513,44.88,78016.31,0.0,0.88148,9e-05,9.67349]
[1776980723549,44.88,78021.47,0.0,0.88194,9e-05,9.64747]
[1776980729002,44.88,78024.63,0.0,0.88222,9e-05,9.63171]
[1776980736640,44.88,78025.63,0.0,0.88235,9e-05,9.62173]
[1776980741676,44.88,78027.34,0.0,0.8825,9e-05,9.61348]
[1776980746713,44.88,78031.9,0.0,0.8829,9e-05,9.59054]
[1776980751747,44.89,78034.7,0.0,0.88314,9e-05,9.577]
[1776980756781,44.89,78033.85,0.0,0.88306,9e-05,9.58201]
[1776980762829,44.89,78032.5,0.0,0.88294,9e-05,9.58835]
[1776980769284,44.88,78031.88,0.0,0.8829,9e-05,9.59097]
[1776980774907,44.88,78031.88,0.0,0.88291,9e-05,9.59018]
[1776980779354,44.88,78026.42,0.0,0.88243,9e-05,9.61742]
[1776980784980,44.88,78026.77,0.0,0.88246,9e-05,9.61592]
[1776980790013,44.88,78026.73,0.0,0.88247,9e-05,9.61527]
[1776980796056,44.87,78027.41,0.0,0.8826,9e-05,9.60523]
[1776980801091,44.88,78025.6,0.0,0.88244,9e-05,9.61463]
[1776980806126,44.88,78025.92,0.0,0.88246,9e-05,9.61337]
[1776980814184,44.88,78026.58,0.0,0.88251,9e-05,9.6106]
[1776980819634,44.88,78027.54,0.0,0.88259,9e-05,9.60614]
[1776980825259,44.88,78028.49,0.0,0.88266,9e-05,9.60166]
[1776980829289,44.88,78035.28,0.0,0.88327,9e-05,9.56745]
[1776980834322,44.88,78037.16,0.0,0.88343,9e-05,9.55853]
[1776980839358,44.89,78036.5,0.0,0.88336,9e-05,9.56227]
[1776980844392,44.89,78036.43,0.0,0.88334,9e-05,9.56326]
[1776980849428,44.89,78035.76,0.0,0.88327,9e-05,9.56728]
[1776980854463,44.89,78033.18,0.0,0.88309,9e-05,9.57541]
[1776980859497,44.89,78034.99,0.0,0.88324,9e-05,9.56681]
[1776980864532,44.9,78033.42,0.0,0.88309,9e-05,9.57554]
[1776980869985,44.9,78033.05,0.0,0.88304,9e-05,9.57803]
[1776980876619,44.9,78033.03,0.0,0.88303,9e-05,9.57898]
[1776980886687,44.91,78033.78,0.0,0.88307,9e-05,9.57647]
[1776980892729,44.91,78031.61,0.0,0.88286,9e-05,9.58824]
[1776980897764,44.91,78031.33,0.0,0.88283,9e-05,9.59025]
[1776980902801,44.91,78030.25,0.0,0.88272,9e-05,9.59632]
[1776980908918,44.91,78026.46,0.0,0.88237,9e-05,9.61604]
[1776980916902,44.92,78023.33,0.0,0.88214,9e-05,9.62683]
[1776980923951,44.92,78022.81,0.0,0.88208,9e-05,9.62985]
[1776980928988,44.92,78024.64,0.0,0.88224,9e-05,9.62086]
[1776980934025,44.92,78025.69,0.0,0.88233,9e-05,9.61588]
[1776980937046,44.92,78017.74,0.0,0.88161,9e-05,9.65657]
[1776980938053,44.92,78014.63,0.0,0.88133,9e-05,9.67242]
[1776980944096,44.92,78009.9,0.0,0.8809,9e-05,9.69639]
[1776980948126,44.92,78003.29,0.0,0.8803,9e-05,9.72997]
[1776980953164,44.92,78003.69,0.0,0.88034,9e-05,9.72762]
[1776980954166,44.92,78010.12,0.0,0.88093,9e-05,9.69477]
[1776980955173,44.92,78012.76,0.0,0.88117,9e-05,9.68132]
[1776980959201,44.92,78007.64,0.0,0.8807,9e-05,9.70758]
[1776980966256,44.92,78005.01,0.0,0.88046,9e-05,9.72124]
[1776980970689,44.92,77999.25,0.0,0.87993,9e-05,9.75078]
[1776980977328,44.92,77997.9,0.0,0.87986,9e-05,9.75224]
[1776980982364,44.92,78001.17,0.0,0.88016,9e-05,9.73572]
[1776980987398,44.92,78004.97,0.0,0.8805,9e-05,9.71656]
[1776980992434,44.92,78001.79,0.0,0.8802,9e-05,9.73312]
[1776980997470,44.92,78001.22,0.0,0.88015,9e-05,9.73624]
[1776981002503,44.92,77997.59,0.0,0.87981,9e-05,9.7549]
[1776981007538,44.92,77998.01,0.0,0.87985,9e-05,9.75277]
[1776981012573,44.92,78000.09,0.0,0.88004,9e-05,9.74218]
[1776981017612,44.92,78001.38,0.0,0.88016,9e-05,9.73566]
[1776981023651,44.92,78002.59,0.0,0.88027,9e-05,9.72957]
[1776981030701,44.92,78003.62,0.0,0.88036,9e-05,9.72443]
[1776981038760,44.92,78000.4,0.0,0.88012,9e-05,9.73542]
[1776981043794,44.93,77996.93,0.0,0.8798,9e-05,9.75325]
[1776981049833,44.93,77995.7,0.0,0.87968,9e-05,9.75965]
[1776981056882,44.93,77993.76,0.0,0.8795,9e-05,9.76972]
[1776981065949,44.93,77989.86,0.0,0.87914,9e-05,9.78975]
[1776981071390,44.93,77990.72,0.0,0.87922,9e-05,9.7854]
[1776981077023,44.93,77990.52,0.0,0.8792,9e-05,9.78647]
[1776981082059,44.93,77990.11,0.0,0.87917,9e-05,9.78855]
[1776981087093,44.93,77989.89,0.0,0.87915,9e-05,9.78928]
[1776981097163,44.92,77991.1,0.0,0.87934,9e-05,9.77627]
[1776981103206,44.92,77991.41,0.0,0.87938,9e-05,9.77397]
[1776981109247,44.92,77991.54,0.0,0.8794,9e-05,9.77329]
[1776981117308,44.92,77991.59,0.0,0.8794,9e-05,9.77307]
[1776981122342,44.92,77992.84,0.0,0.87951,9e-05,9.76671]
[1776981127377,44.92,77991.88,0.0,0.87942,9e-05,9.77171]
[1776981133423,44.92,77992.05,0.0,0.87944,9e-05,9.77099]
[1776981139460,44.92,77989.16,0.0,0.87917,9e-05,9.78589]
[1776981144498,44.92,77988.64,0.0,0.87912,9e-05,9.78866]
[1776981149530,44.92,77988.62,0.0,0.87912,9e-05,9.78888]
[1776981154564,44.92,77988.79,0.0,0.87918,9e-05,9.78256]
[1776981159602,44.92,77985.31,0.0,0.87887,9e-05,9.80019]
[1776981164637,44.92,77977.53,0.0,0.87815,9e-05,9.83971]
[1776981166651,44.92,77974.7,0.0,0.8779,9e-05,9.85406]
[1776981171686,44.92,77975.58,0.0,0.87798,9e-05,9.84956]
[1776981176723,44.92,77973.62,0.0,0.87779,9e-05,9.85974]
[1776981182768,44.92,77974.69,0.0,0.8779,9e-05,9.85353]
[1776981187799,44.91,77976.0,0.0,0.87804,9e-05,9.84618]
[1776981192834,44.91,77976.69,0.0,0.87812,9e-05,9.84185]
[1776981198877,44.91,77979.19,0.0,0.87836,9e-05,9.82831]
[1776981205926,44.91,77979.6,0.0,0.87841,9e-05,9.82532]
[1776981210960,44.9,77979.64,0.0,0.87843,9e-05,9.8246]
[1776981213981,44.9,77986.4,0.0,0.87911,9e-05,9.78399]
[1776981219018,44.9,77986.67,0.0,0.87914,9e-05,9.78232]
[1776981224055,44.9,77986.24,0.0,0.87911,9e-05,9.78424]
[1776981229086,44.9,77987.05,0.0,0.87919,9e-05,9.77982]
[1776981234121,44.9,77986.99,0.0,0.87919,9e-05,9.77987]
[1776981239156,44.9,77989.25,0.0,0.8794,9e-05,9.76806]
[1776981244191,44.9,77990.8,0.0,0.87955,9e-05,9.75988]
[1776981249227,44.9,77990.95,0.0,0.87956,9e-05,9.75884]
[1776981256274,44.9,77992.29,0.0,0.87969,9e-05,9.7516]
[1776981261310,44.89,77984.97,0.0,0.87903,9e-05,9.78872]
[1776981266345,44.89,77982.4,0.0,0.8788,9e-05,9.80132]
[1776981272799,44.89,77980.22,0.0,0.87867,9e-05,9.8062]
[1776981277430,44.89,77974.38,0.0,0.87814,9e-05,9.83554]
[1776981279443,44.89,77981.65,0.0,0.87881,9e-05,9.79808]
[1776981284473,44.88,77979.11,0.0,0.87859,9e-05,9.81027]
[1776981290516,44.88,77980.65,0.0,0.87875,9e-05,9.80175]
[1776981298571,44.88,77982.96,0.0,0.87897,9e-05,9.78943]
[1776981303607,44.88,77982.77,0.0,0.87896,9e-05,9.7901]
[1776981308641,44.88,77982.26,0.0,0.87891,9e-05,9.79241]
[1776981316697,44.88,77982.74,0.0,0.87897,9e-05,9.78951]
[1776981322742,44.88,77980.81,0.0,0.87879,9e-05,9.79907]
[1776981330796,44.87,77980.47,0.0,0.87877,9e-05,9.8004]
[1776981336841,44.87,77981.52,0.0,0.87893,9e-05,9.78917]
[1776981341877,44.87,77983.47,0.0,0.87911,9e-05,9.77901]
[1776981347918,44.87,77983.3,0.0,0.8791,9e-05,9.7797]
[1776981353372,44.87,77982.07,0.0,0.87899,9e-05,9.78576]
[1776981358996,44.87,77982.7,0.0,0.87905,9e-05,9.78234]
[1776981364031,44.87,77982.31,0.0,0.87902,9e-05,9.7841]
[1776981370074,44.87,77982.26,0.0,0.87902,9e-05,9.78404]
[1776981372087,44.87,77975.77,0.0,0.87842,9e-05,9.81707]
[1776981377122,44.87,77973.67,0.0,0.87824,9e-05,9.82732]
[1776981382157,44.86,77971.35,0.0,0.87803,9e-05,9.83869]
[1776981390236,44.86,77969.06,0.0,0.87784,9e-05,9.84953]
[1776981396281,44.86,77968.06,0.0,0.87781,9e-05,9.84851]
[1776981398300,44.86,77956.99,0.0,0.87678,9e-05,9.90518]
[1776981399300,44.86,77950.27,0.0,0.87615,9e-05,9.93971]
[1776981407357,44.86,77950.39,0.0,0.87617,9e-05,9.93884]
[1776981412393,44.86,77953.27,0.0,0.87644,9e-05,9.92385]
[1776981418437,44.86,77954.58,0.0,0.87657,9e-05,9.91689]
[1776981423869,44.86,77948.76,0.0,0.87603,9e-05,9.94651]
[1776981428504,44.85,77943.73,0.0,0.87556,9e-05,9.97187]
[1776981430521,44.85,77935.62,0.0,0.8748,9e-05,10.01326]
[1776981436566,44.85,77941.4,0.0,0.87537,9e-05,9.98239]
[1776981438580,44.85,77936.38,0.0,0.8749,9e-05,10.00791]
[1776981444011,44.84,77937.27,0.0,0.875,9e-05,10.0023]
[1776981449654,44.84,77937.61,0.0,0.87506,9e-05,9.99927]
[1776981454690,44.84,77939.86,0.0,0.87535,9e-05,9.98097]
[1776981459724,44.83,77940.67,0.0,0.87544,9e-05,9.97576]
[1776981464758,44.83,77943.36,0.0,0.87571,9e-05,9.96089]
[1776981469794,44.83,77943.99,0.0,0.87579,9e-05,9.95666]
[1776981475836,44.82,77945.25,0.0,0.87593,9e-05,9.94901]
[1776981482888,44.82,77946.96,0.0,0.87611,9e-05,9.9389]
[1776981490947,44.81,77949.02,0.0,0.87633,9e-05,9.92688]
[1776981495982,44.81,77949.46,0.0,0.87639,9e-05,9.92376]
[1776981501018,44.81,77948.82,0.0,0.87635,9e-05,9.92618]
[1776981506060,44.8,77949.12,0.0,0.87639,9e-05,9.92374]
[1776981513115,44.8,77948.89,0.0,0.87645,9e-05,9.91806]
[1776981514121,44.8,77942.52,0.0,0.87585,9e-05,9.95069]
[1776981515128,44.8,77937.71,0.0,0.8754,9e-05,9.97526]
[1776981520164,44.79,77936.07,0.0,0.87527,9e-05,9.98245]
[1776981525198,44.79,77947.1,0.0,0.87633,9e-05,9.92437]
[1776981526204,44.79,77946.97,0.0,0.87632,9e-05,9.92487]
[1776981530233,44.79,77953.11,0.0,0.87691,9e-05,9.89262]
[1776981532249,44.78,77956.58,0.0,0.87724,9e-05,9.87442]
[1776981533255,44.78,77963.14,0.0,0.87785,9e-05,9.84065]
[1776981539298,44.78,77960.37,0.0,0.87759,9e-05,9.85483]
[1776981544335,44.78,77951.23,0.0,0.87674,9e-05,9.90181]
[1776981545364,44.78,77944.44,0.0,0.8761,9e-05,9.93678]
[1776981546368,44.78,77934.1,0.0,0.87513,9e-05,9.98981]
[1776981547363,44.78,77922.05,0.0,0.87399,0.0001,10.05199]
[1776981548370,44.78,77914.24,0.0,0.87325,0.0001,10.09227]
[1776981553406,44.78,77911.08,0.0,0.87296,0.0001,10.10773]
[1776981558440,44.78,77910.82,0.0,0.87295,0.0001,10.1084]
[1776981563475,44.78,77910.63,0.0,0.87294,0.0001,10.10894]
[1776981568510,44.77,77920.27,0.0,0.87387,0.0001,10.05859]
[1776981574920,44.77,77923.26,0.0,0.87422,0.0001,10.03697]
[1776981582609,44.77,77923.56,0.0,0.87426,0.0001,10.0345]
[1776981588650,44.77,77925.26,0.0,0.87444,0.0001,10.02501]
[1776981590672,44.77,77907.24,0.0,0.87272,0.0001,10.11793]
[1776981591671,44.77,77897.37,0.0,0.87177,0.0001,10.16904]
[1776981592680,44.77,77890.46,0.0,0.87111,0.0001,10.2048]
[1776981596727,44.76,77884.05,0.0,0.87049,0.0001,10.23745]
[1776981597732,44.76,77872.77,0.0,0.8694,0.0001,10.29579]
[1776981601766,44.76,77864.21,0.0,0.86857,0.0001,10.33988]
[1776981602774,44.76,77876.92,0.0,0.86982,0.0001,10.2735]
[1776981605160,44.76,77887.71,0.0,0.87087,0.0001,10.21726]
[1776981606812,44.76,77894.84,0.0,0.87156,0.0001,10.18012]
[1776981607817,44.76,77893.29,0.0,0.87142,0.0001,10.18815]
[1776981612851,44.75,77898.6,0.0,0.87195,0.0001,10.15963]
[1776981613860,44.75,77905.49,0.0,0.87261,0.0001,10.12377]
[1776981615230,44.75,77905.93,0.0,0.87266,0.0001,10.12138]
[1776981620950,44.75,77905.48,0.0,0.87262,0.0001,10.12322]
[1776981621917,44.75,77917.46,0.0,0.87378,0.0001,10.06082]
[1776981622925,44.75,77928.15,0.0,0.8748,9e-05,10.00534]
[1776981623931,44.75,77930.87,0.0,0.87506,9e-05,9.99113]
[1776981626953,44.75,77943.15,0.0,0.87623,9e-05,9.92733]
[1776981627961,44.75,77950.61,0.0,0.87693,9e-05,9.88858]
[1776981628968,44.75,77952.72,0.0,0.87713,9e-05,9.87747]
[1776981632997,44.75,77945.04,0.0,0.87647,9e-05,9.91138]
[1776981634001,44.75,77939.96,0.0,0.87599,9e-05,9.93752]
[1776981639041,44.74,77937.98,0.0,0.87581,9e-05,9.94727]
[1776981642058,44.74,77950.45,0.0,0.877,9e-05,9.88249]
[1776981643065,44.74,77963.47,0.0,0.87822,9e-05,9.81526]
[1776981644073,44.74,77965.4,0.0,0.8784,9e-05,9.80521]
[1776981649111,44.74,77961.66,0.0,0.87806,9e-05,9.82385]
[1776981653143,44.74,77967.81,0.0,0.87864,9e-05,9.79174]
[1776981655512,44.74,77975.76,0.0,0.87938,9e-05,9.75076]
[1776981659183,44.74,77980.86,0.0,0.87985,9e-05,9.7245]
[1776981664217,44.74,77986.47,0.0,0.88036,9e-05,9.69585]
[1776981665582,44.74,77995.1,0.0,0.88115,9e-05,9.65169]
[1776981667238,44.74,77996.71,0.0,0.8813,9e-05,9.64364]
[1776981670260,44.74,78003.06,0.0,0.88188,9e-05,9.61078]
[1776981672275,44.74,77997.47,0.0,0.88138,9e-05,9.63919]
[1776981673283,44.74,77994.82,0.0,0.88114,9e-05,9.65262]
[1776981678316,44.73,77993.56,0.0,0.88103,9e-05,9.65857]
[1776981682344,44.73,77985.22,0.0,0.88027,9e-05,9.70117]
[1776981683351,44.73,77980.14,0.0,0.8798,9e-05,9.72726]
[1776981685365,44.73,77977.38,0.0,0.87955,9e-05,9.74137]
[1776981690400,44.73,77984.56,0.0,0.88021,9e-05,9.70425]
[1776981691410,44.73,77990.65,0.0,0.88083,9e-05,9.66734]
[1776981692416,44.73,77991.99,0.0,0.88095,9e-05,9.66042]
[1776981697489,44.73,77990.37,0.0,0.88082,9e-05,9.66791]
[1776981700514,44.73,77981.84,0.0,0.88004,9e-05,9.71151]
[1776981701516,44.73,77981.36,0.0,0.88,9e-05,9.71388]
[1776981705544,44.73,77989.3,0.0,0.88073,9e-05,9.67281]
[1776981706552,44.73,77992.84,0.0,0.88106,9e-05,9.65465]
[1776981711586,44.73,77991.88,0.0,0.88098,9e-05,9.6592]
[1776981716623,44.72,77994.61,0.0,0.88124,9e-05,9.64451]
[1776981721657,44.72,77986.3,0.0,0.88049,9e-05,9.68637]
[1776981722666,44.72,77983.67,0.0,0.88025,9e-05,9.69991]
[1776981726691,44.72,77978.72,0.0,0.87979,9e-05,9.72538]
[1776981730721,44.72,77972.33,0.0,0.8792,9e-05,9.75814]
[1776981731727,44.72,77963.72,0.0,0.8784,9e-05,9.80234]
[1776981732734,44.72,77962.07,0.0,0.87825,9e-05,9.8107]
[1776981737767,44.72,77962.81,0.0,0.87833,9e-05,9.80628]
[1776981738775,44.72,77976.32,0.0,0.87958,9e-05,9.73672]
[1776981739783,44.72,77983.94,0.0,0.88029,9e-05,9.69738]
[1776981744818,44.71,77984.84,0.0,0.88039,9e-05,9.69176]
[1776981746151,44.71,77974.94,0.0,0.87948,9e-05,9.74238]
[1776981746833,44.71,77974.94,0.0,0.87948,9e-05,9.74237]
[1776981749856,44.71,77986.34,0.0,0.88054,9e-05,9.68361]
[1776981750859,44.71,77994.19,0.0,0.88126,9e-05,9.64327]
[1776981756221,44.71,77996.35,0.0,0.88152,9e-05,9.62612]
[1776981761939,44.71,77997.81,0.0,0.88166,9e-05,9.61807]
[1776981762945,44.71,77992.17,0.0,0.88115,9e-05,9.64686]
[1776981764960,44.71,77988.37,0.0,0.88081,9e-05,9.66609]
[1776981769995,44.7,77991.9,0.0,0.88114,9e-05,9.64719]
[1776981773015,44.7,77984.83,0.0,0.8805,9e-05,9.68302]
[1776981776366,44.7,77977.05,0.0,0.87978,9e-05,9.72312]
[1776981778052,44.7,77966.7,0.0,0.87882,9e-05,9.77636]
[1776981779059,44.7,77971.97,0.0,0.87931,9e-05,9.74922]
[1776981781072,44.7,77978.2,0.0,0.87989,9e-05,9.71722]
[1776981783086,44.7,77987.51,0.0,0.88075,9e-05,9.66905]
[1776981785101,44.7,77986.21,0.0,0.88064,9e-05,9.67544]
[1776981790138,44.7,77983.59,0.0,0.88041,9e-05,9.68815]
[1776981795171,44.7,77987.1,0.0,0.88074,9e-05,9.6695]
[1776981800211,44.69,77991.44,0.0,0.88115,9e-05,9.64679]
[1776981805243,44.69,77992.91,0.0,0.88129,9e-05,9.63895]
[1776981810276,44.69,77995.54,0.0,0.88153,9e-05,9.62523]
[1776981815313,44.69,77999.42,0.0,0.88195,9e-05,9.59956]
[1776981820348,44.69,77997.31,0.0,0.88176,9e-05,9.61022]
[1776981825383,44.69,77998.35,0.0,0.88186,9e-05,9.60466]
[1776981830419,44.69,77997.85,0.0,0.88182,9e-05,9.607]
[1776981835454,44.69,77997.87,0.0,0.88182,9e-05,9.60667]
[1776981840489,44.69,78001.39,0.0,0.88215,9e-05,9.58847]
[1776981845523,44.69,77999.74,0.0,0.882,9e-05,9.59672]
[1776981850560,44.69,77997.21,0.0,0.88177,9e-05,9.60947]
[1776981853582,44.69,77987.63,0.0,0.8809,9e-05,9.65835]
[1776981855595,44.69,77983.95,0.0,0.88057,9e-05,9.67696]
[1776981857610,44.68,77976.08,0.0,0.87985,9e-05,9.71707]
[1776981858621,44.68,77974.98,0.0,0.87975,9e-05,9.72252]
[1776981861638,44.68,77980.1,0.0,0.88023,9e-05,9.69559]
[1776981863652,44.68,77982.5,0.0,0.88046,9e-05,9.68294]
[1776981868687,44.68,77979.87,0.0,0.88023,9e-05,9.69567]
[1776981870701,44.68,77985.86,0.0,0.88079,9e-05,9.6646]
[1776981871709,44.68,77989.6,0.0,0.88119,9e-05,9.63972]
[1776981873723,44.68,77991.86,0.0,0.8814,9e-05,9.62799]
[1776981878758,44.68,77991.83,0.0,0.8814,9e-05,9.6279]
[1776981880774,44.67,77984.35,0.0,0.88071,9e-05,9.66613]
[1776981886814,44.67,77988.67,0.0,0.88112,9e-05,9.64341]
[1776981891848,44.67,77988.98,0.0,0.88115,9e-05,9.64148]
[1776981896884,44.67,77987.16,0.0,0.88099,9e-05,9.65049]
[1776981901923,44.67,77988.18,0.0,0.88109,9e-05,9.64483]
[1776981907284,44.67,77989.42,0.0,0.88122,9e-05,9.63805]
[1776981912996,44.67,77985.94,0.0,0.8809,9e-05,9.65549]
[1776981918030,44.66,77985.01,0.0,0.88083,9e-05,9.65984]
[1776981920044,44.66,77991.23,0.0,0.8814,9e-05,9.62784]
[1776981925084,44.66,77992.27,0.0,0.8815,9e-05,9.62232]
[1776981926091,44.66,77998.23,0.0,0.88204,9e-05,9.59179]
[1776981931124,44.66,78000.76,0.0,0.88232,9e-05,9.57335]
[1776981935152,44.66,78007.61,0.0,0.88294,9e-05,9.53842]
[1776981937500,44.67,78013.55,0.0,0.88348,9e-05,9.50817]
[1776981943208,44.67,78015.29,0.0,0.88363,9e-05,9.49971]
[1776981948244,44.67,78017.31,0.0,0.88381,9e-05,9.48973]
[1776981953277,44.67,78016.31,0.0,0.88371,9e-05,9.49517]
[1776981958313,44.67,78017.3,0.0,0.8838,9e-05,9.49037]
[1776981963354,44.67,78019.02,0.0,0.88395,9e-05,9.48186]
[1776981968384,44.67,78022.15,0.0,0.88422,9e-05,9.46622]
[1776981974425,44.67,78023.17,0.0,0.88431,9e-05,9.46148]
[1776981980467,44.67,78025.12,0.0,0.88447,9e-05,9.45201]
[1776981981474,44.68,78018.39,0.0,0.88387,9e-05,9.48643]
[1776981982483,44.68,78016.31,0.0,0.88368,9e-05,9.49708]
[1776981987854,44.68,78020.69,0.0,0.88407,9e-05,9.47484]
[1776981990539,44.68,78028.94,0.0,0.88481,9e-05,9.4329]
[1776981992552,44.68,78031.86,0.0,0.88512,9e-05,9.41266]
[1776981997924,44.68,78030.49,0.0,0.88499,9e-05,9.42024]
[1776982003629,44.68,78029.46,0.0,0.88489,9e-05,9.42615]
[1776982008662,44.68,78030.85,0.0,0.885,9e-05,9.41958]
[1776982013698,44.68,78030.95,0.0,0.885,9e-05,9.41964]
[1776982018733,44.69,78031.26,0.0,0.88502,9e-05,9.41863]
[1776982024775,44.69,78029.56,0.0,0.88486,9e-05,9.42792]
[1776982029810,44.69,78032.51,0.0,0.88511,9e-05,9.41339]
[1776982034846,44.69,78030.99,0.0,0.88497,9e-05,9.42173]
[1776982039880,44.69,78030.95,0.0,0.88495,9e-05,9.4225]
[1776982044916,44.7,78031.54,0.0,0.885,9e-05,9.42008]
[1776982049952,44.7,78030.79,0.0,0.88492,9e-05,9.4245]
[1776982052973,44.7,78037.47,0.0,0.88556,9e-05,9.38528]
[1776982053979,44.7,78039.84,0.0,0.88577,9e-05,9.37339]
[1776982059015,44.7,78038.75,0.0,0.88566,9e-05,9.37989]
[1776982060029,44.7,78033.26,0.0,0.88517,9e-05,9.40801]
[1776982062037,44.7,78028.65,0.0,0.88475,9e-05,9.43175]
[1776982068083,44.71,78027.58,0.0,0.88464,9e-05,9.43786]
[1776982074123,44.71,78027.69,0.0,0.88464,9e-05,9.43808]
[1776982079159,44.71,78028.45,0.0,0.8847,9e-05,9.43478]
[1776982084193,44.71,78029.82,0.0,0.88481,9e-05,9.42845]
[1776982087274,44.71,78065.13,0.0,0.88794,9e-05,9.2493]
[1776982088570,44.74,78115.05,0.0,0.89213,9e-05,9.00538]
[1776982089346,44.74,78115.05,0.0,0.89212,9e-05,9.00615]
[1776982090255,44.74,78126.74,0.0,0.89311,8e-05,8.94759]
[1776982091367,44.74,78147.96,0.0,0.89489,8e-05,8.84198]
[1776982092274,44.74,78160.5,0.0,0.89594,8e-05,8.77957]
[1776982093347,44.75,78148.03,0.0,0.89487,8e-05,8.84372]
[1776982095306,44.75,78113.91,0.0,0.89197,9e-05,9.01501]
[1776982096332,44.75,78101.56,0.0,0.8909,9e-05,9.0775]
[1776982097320,44.76,78102.84,0.0,0.89101,9e-05,9.07145]
[1776982102357,44.76,78103.55,0.0,0.89105,9e-05,9.06883]
[1776982107392,44.76,78103.72,0.0,0.89104,9e-05,9.06937]
[1776982110413,44.77,78095.13,0.0,0.89029,9e-05,9.1135]
[1776982111421,44.77,78088.57,0.0,0.88977,9e-05,9.14133]
[1776982112428,44.77,78087.83,0.0,0.8897,9e-05,9.14534]
[1776982117462,44.77,78093.78,0.0,0.89019,9e-05,9.11692]
[1776982122499,44.78,78096.16,0.0,0.89037,9e-05,9.10659]
[1776982125519,44.78,78088.2,0.0,0.88966,9e-05,9.14763]
[1776982126527,44.78,78083.71,0.0,0.88927,9e-05,9.17052]
[1776982127538,44.78,78080.99,0.0,0.88902,9e-05,9.18468]
[1776982132566,44.79,78079.5,0.0,0.88888,9e-05,9.19314]
[1776982137602,44.79,78082.01,0.0,0.88908,9e-05,9.18148]
[1776982140628,44.79,78089.01,0.0,0.88968,9e-05,9.14688]
[1776982145658,44.8,78088.91,0.0,0.88965,9e-05,9.14862]
[1776982150694,44.8,78092.95,0.0,0.88998,9e-05,9.12954]
[1776982153714,44.8,78084.19,0.0,0.8892,9e-05,9.1744]
[1776982157745,44.81,78080.18,0.0,0.88884,9e-05,9.19538]
[1776982162778,44.81,78087.27,0.0,0.88944,9e-05,9.16056]
[1776982167813,44.81,78090.09,0.0,0.88967,9e-05,9.14749]
[1776982172848,44.82,78087.46,0.0,0.88948,9e-05,9.15628]
[1776982177882,44.82,78082.99,0.0,0.88907,9e-05,9.17992]
[1776982179217,44.82,78097.53,0.0,0.89033,9e-05,9.10696]
[1776982179897,44.82,78097.53,0.0,0.89032,9e-05,9.10721]
[1776982180903,44.82,78100.38,0.0,0.89056,9e-05,9.0932]
[1776982185939,44.83,78097.16,0.0,0.89026,9e-05,9.11099]
[1776982189288,44.83,78089.15,0.0,0.88955,9e-05,9.15219]
[1776982192987,44.84,78084.85,0.0,0.88916,9e-05,9.17486]
[1776982198027,44.84,78083.5,0.0,0.88902,9e-05,9.18273]
[1776982203065,44.84,78083.17,0.0,0.88898,9e-05,9.18541]
[1776982206081,44.84,78090.8,0.0,0.88963,9e-05,9.14763]
[1776982208094,44.85,78093.99,0.0,0.8899,9e-05,9.13212]
[1776982213129,44.85,78096.27,0.0,0.89007,9e-05,9.12214]
[1776982218170,44.86,78094.83,0.0,0.88992,9e-05,9.13083]
[1776982219172,44.86,78103.69,0.0,0.89068,9e-05,9.08663]
[1776982220179,44.86,78112.55,0.0,0.89143,9e-05,9.04256]
[1776982221190,44.86,78112.97,0.0,0.89146,9e-05,9.04088]
[1776982226221,44.87,78111.87,0.0,0.89133,9e-05,9.04858]
[1776982230254,44.87,78117.25,0.0,0.89176,9e-05,9.02326]
[1776982231261,44.87,78123.47,0.0,0.89234,9e-05,8.98684]
[1776982232269,44.87,78131.21,0.0,0.893,8e-05,8.94846]
[1776982234283,44.88,78134.69,0.0,0.89328,8e-05,8.9318]
[1776982239319,44.88,78133.37,0.0,0.89314,8e-05,8.93997]
[1776982244352,44.89,78134.12,0.0,0.89317,8e-05,8.93806]
[1776982249387,44.89,78130.08,0.0,0.8928,8e-05,8.96007]
[1776982254433,44.9,78130.52,0.0,0.89281,8e-05,8.95967]
[1776982259458,44.91,78129.32,0.0,0.89268,8e-05,8.96747]
[1776982264498,44.91,78123.1,0.0,0.89212,9e-05,9.00032]
[1776982265506,44.91,78116.01,0.0,0.89151,9e-05,9.03609]
[1776982266509,44.91,78109.84,0.0,0.89098,9e-05,9.06725]
[1776982267521,44.91,78103.85,0.0,0.89046,9e-05,9.09749]
[1776982268524,44.92,78104.27,0.0,0.89049,9e-05,9.09558]
[1776982273558,44.92,78102.82,0.0,0.89035,9e-05,9.10377]
[1776982278593,44.92,78100.06,0.0,0.8901,9e-05,9.11844]
[1776982282623,44.92,78092.21,0.0,0.88941,9e-05,9.15876]
[1776982284637,44.93,78083.72,0.0,0.88866,9e-05,9.2022]
[1776982285643,44.93,78082.39,0.0,0.88854,9e-05,9.20921]
[1776982288665,44.93,78078.34,0.0,0.88817,9e-05,9.23045]
[1776982293700,44.94,78079.73,0.0,0.88832,9e-05,9.21916]
[1776982298735,44.94,78078.88,0.0,0.88823,9e-05,9.22465]
[1776982303770,44.94,78073.85,0.0,0.88777,9e-05,9.25114]
[1776982304776,44.94,78071.26,0.0,0.88754,9e-05,9.26455]
[1776982310151,44.95,78073.51,0.0,0.88772,9e-05,9.25404]
[1776982315855,44.95,78073.5,0.0,0.8877,9e-05,9.25507]
[1776982320224,44.95,78067.56,0.0,0.88717,9e-05,9.28554]
[1776982325926,44.95,78070.21,0.0,0.88739,9e-05,9.27299]
[1776982330961,44.96,78071.11,0.0,0.88746,9e-05,9.26916]
[1776982331970,44.96,78065.21,0.0,0.88694,9e-05,9.29905]
[1776982332976,44.96,78064.44,0.0,0.88687,9e-05,9.30303]
[1776982338011,44.96,78064.4,0.0,0.88686,9e-05,9.30373]
[1776982341033,44.96,78068.98,0.0,0.88725,9e-05,9.281]
[1776982346073,44.96,78065.38,0.0,0.88692,9e-05,9.29985]
[1776982348096,44.96,78055.85,0.0,0.88608,9e-05,9.34819]
[1776982349091,44.96,78049.32,0.0,0.8855,9e-05,9.38125]
[1776982350432,44.96,78041.08,0.0,0.88477,9e-05,9.42295]
[1776982351104,44.96,78041.08,0.0,0.88482,9e-05,9.41732]
[1776982356139,44.96,78038.61,0.0,0.88461,9e-05,9.4296]
[1776982358154,44.96,78032.65,0.0,0.88408,9e-05,9.45967]
[1776982360502,44.96,78027.01,0.0,0.88357,9e-05,9.48807]
[1776982366209,44.96,78022.43,0.0,0.88318,9e-05,9.51046]
[1776982371247,44.96,78021.5,0.0,0.88311,9e-05,9.51426]
[1776982374265,44.95,78026.61,0.0,0.88358,9e-05,9.48779]
[1776982379302,44.95,78027.31,0.0,0.88365,9e-05,9.48343]
[1776982384337,44.95,78027.93,0.0,0.88372,9e-05,9.47945]
[1776982389371,44.95,78028.88,0.0,0.88382,9e-05,9.47383]
[1776982394407,44.94,78027.5,0.0,0.88371,9e-05,9.48001]
[1776982399441,44.94,78030.67,0.0,0.88401,9e-05,9.46315]
[1776982402462,44.94,78036.42,0.0,0.88453,9e-05,9.43355]
[1776982403469,44.94,78040.6,0.0,0.88491,9e-05,9.41227]
[1776982407498,44.94,78038.87,0.0,0.88476,9e-05,9.4208]
[1776982412532,44.94,78037.75,0.0,0.88472,9e-05,9.42069]
[1776982417567,44.94,78041.37,0.0,0.88504,9e-05,9.40236]
[1776982419581,44.94,78047.74,0.0,0.88561,9e-05,9.37019]
[1776982420590,44.94,78050.22,0.0,0.88583,9e-05,9.35774]
[1776982425624,44.94,78047.74,0.0,0.8856,9e-05,9.37082]
[1776982430661,44.94,78048.99,0.0,0.8857,9e-05,9.36511]
[1776982435694,44.94,78049.21,0.0,0.8857,9e-05,9.36467]
[1776982441743,44.95,78044.07,0.0,0.88523,9e-05,9.39142]
[1776982445847,44.95,78049.11,0.0,0.88568,9e-05,9.36628]
[1776982451138,44.95,78052.52,0.0,0.88597,9e-05,9.34969]
[1776982456924,44.95,78054.1,0.0,0.8861,9e-05,9.34223]
[1776982461958,44.95,78055.88,0.0,0.88625,9e-05,9.33388]
[1776982466995,44.96,78056.38,0.0,0.88628,9e-05,9.3319]
[1776982472030,44.96,78055.83,0.0,0.88628,9e-05,9.32966]
[1776982473036,44.96,78049.43,0.0,0.88571,9e-05,9.36212]
[1776982474044,44.96,78047.52,0.0,0.88554,9e-05,9.37184]
[1776982479078,44.96,78045.58,0.0,0.88536,9e-05,9.38186]
[1776982484113,44.96,78048.41,0.0,0.88561,9e-05,9.36778]
[1776982489148,44.96,78048.3,0.0,0.8856,9e-05,9.36858]
[1776982494184,44.96,78045.6,0.0,0.88535,9e-05,9.38247]
[1776982499218,44.96,78043.35,0.0,0.88515,9e-05,9.39408]
[1776982504256,44.96,78051.11,0.0,0.88583,9e-05,9.35509]
[1776982509289,44.96,78048.67,0.0,0.88561,9e-05,9.36784]
[1776982513331,44.97,78054.89,0.0,0.88615,9e-05,9.33677]
[1776982518367,44.97,78041.33,0.0,0.88494,9e-05,9.40596]
[1776982519375,44.97,78035.29,0.0,0.8844,9e-05,9.43657]
[1776982520381,44.97,78034.71,0.0,0.88435,9e-05,9.4395]
[1776982525419,44.97,78034.81,0.0,0.88436,9e-05,9.43886]
[1776982530451,44.97,78033.77,0.0,0.88427,9e-05,9.44389]
[1776982535491,44.97,78032.99,0.0,0.88426,9e-05,9.44193]
[1776982540525,44.96,78028.61,0.0,0.88388,9e-05,9.46368]
[1776982541772,44.96,78012.53,0.0,0.88243,9e-05,9.54522]
[1776982542536,44.96,78012.53,0.0,0.88243,9e-05,9.54506]
[1776982543545,44.96,78017.29,0.0,0.88287,9e-05,9.52064]
[1776982545558,44.96,78019.56,0.0,0.88308,9e-05,9.50875]
[1776982551842,44.96,78018.77,0.0,0.88303,9e-05,9.51168]
[1776982558648,44.95,78017.45,0.0,0.88293,9e-05,9.51702]
[1776982563684,44.95,78018.8,0.0,0.88307,9e-05,9.50917]
[1776982566706,44.95,78024.39,0.0,0.88358,9e-05,9.48021]
[1776982568720,44.95,78028.26,0.0,0.88394,9e-05,9.46028]
[1776982570734,44.95,78035.89,0.0,0.88462,9e-05,9.42137]
[1776982571742,44.95,78045.62,0.0,0.88549,9e-05,9.37206]
[1776982572746,44.95,78050.26,0.0,0.8859,9e-05,9.34862]
[1776982574762,44.95,78053.12,0.0,0.88615,9e-05,9.33432]
[1776982579797,44.95,78053.06,0.0,0.88614,9e-05,9.33515]
[1776982581814,44.95,78060.52,0.0,0.88679,9e-05,9.29769]
[1776982582816,44.95,78068.04,0.0,0.88745,9e-05,9.25993]
[1776982583827,44.95,78068.92,0.0,0.88753,9e-05,9.25572]
[1776982588864,44.95,78069.63,0.0,0.88757,9e-05,9.25328]
[1776982590878,44.96,78077.11,0.0,0.88822,9e-05,9.21607]
[1776982591881,44.96,78087.34,0.0,0.88916,9e-05,9.15909]
[1776982592888,44.96,78082.71,0.0,0.88876,9e-05,9.18244]
[1776982593897,44.96,78077.4,0.0,0.88829,9e-05,9.2092]
[1776982597922,44.96,78076.75,0.0,0.88824,9e-05,9.21256]
[1776982600956,44.96,78071.69,0.0,0.88779,9e-05,9.23803]
[1776982603965,44.96,78067.12,0.0,0.8874,9e-05,9.26092]
[1776982608999,44.95,78069.43,0.0,0.8876,9e-05,9.24891]
[1776982614033,44.95,78070.49,0.0,0.8877,9e-05,9.24321]
[1776982619071,44.95,78072.28,0.0,0.88787,9e-05,9.23382]
[1776982621085,44.95,78061.53,0.0,0.88693,9e-05,9.28784]
[1776982622336,44.95,78055.56,0.0,0.8864,9e-05,9.31788]
[1776982626194,44.95,78068.11,0.0,0.8875,9e-05,9.25479]
[1776982628157,44.95,78086.72,0.0,0.88913,9e-05,9.16116]
[1776982630170,44.95,78092.97,0.0,0.88967,9e-05,9.12959]
[1776982631505,44.95,78098.99,0.0,0.89019,9e-05,9.0994]
[1776982632455,44.95,78124.08,0.0,0.89234,8e-05,8.97394]
[1776982633211,44.95,78124.08,0.0,0.89234,8e-05,8.97393]
[1776982634200,44.95,78127.67,0.0,0.89263,8e-05,8.95668]
[1776982639239,44.96,78134.05,0.0,0.89316,8e-05,8.92564]
[1776982644270,44.96,78136.19,0.0,0.89331,8e-05,8.91695]
[1776982647292,44.97,78130.56,0.0,0.89282,8e-05,8.94607]
[1776982652587,44.97,78129.41,0.0,0.89275,8e-05,8.94793]
[1776982656361,44.98,78149.69,0.0,0.89444,8e-05,8.84814]
[1776982657395,44.98,78173.55,0.0,0.89642,8e-05,8.73033]
[1776982658381,44.98,78171.8,0.0,0.89626,8e-05,8.73932]
[1776982659380,44.98,78156.09,0.0,0.89495,8e-05,8.81744]
[1776982660386,44.98,78149.6,0.0,0.89441,8e-05,8.8499]
[1776982661454,44.98,78151.03,0.0,0.89452,8e-05,8.84303]
[1776982662663,44.98,78137.0,0.0,0.89334,8e-05,8.91296]
[1776982664425,44.98,78133.82,0.0,0.89306,8e-05,8.92964]
[1776982668456,44.99,78139.53,0.0,0.89352,8e-05,8.90265]
[1776982669461,44.99,78148.1,0.0,0.89423,8e-05,8.86047]
[1776982670464,44.99,78151.69,0.0,0.89452,8e-05,8.84311]
[1776982675499,45.0,78153.55,0.0,0.89464,8e-05,8.83625]
[1776982678520,45.0,78146.48,0.0,0.89403,8e-05,8.87268]
[1776982680533,45.01,78144.58,0.0,0.89385,8e-05,8.8829]
[1776982682803,45.01,78152.06,0.0,0.89447,8e-05,8.84657]
[1776982684565,45.01,78150.86,0.0,0.89435,8e-05,8.85338]
[1776982687586,45.02,78145.61,0.0,0.89389,8e-05,8.88101]
[1776982689599,45.02,78137.3,0.0,0.89316,8e-05,8.92359]
[1776982691611,45.03,78134.24,0.0,0.89289,8e-05,8.94]
[1776982696649,45.04,78138.3,0.0,0.89318,8e-05,8.92279]
[1776982701684,45.05,78136.44,0.0,0.89297,8e-05,8.93503]
[1776982706721,45.06,78135.69,0.0,0.89286,8e-05,8.94169]
[1776982711754,45.06,78133.3,0.0,0.89267,8e-05,8.95092]
[1776982715786,45.07,78125.43,0.0,0.89196,9e-05,8.99229]
[1776982716794,45.07,78123.4,0.0,0.89178,9e-05,9.00288]
[1776982721836,45.08,78126.77,0.0,0.89203,8e-05,8.98839]
[1776982727872,45.09,78128.4,0.0,0.89212,8e-05,8.98293]
[1776982732905,45.1,78137.76,0.0,0.89288,8e-05,8.93859]
[1776982734921,45.1,78137.93,0.0,0.89288,8e-05,8.93873]
[1776982739959,45.11,78133.7,0.0,0.89248,8e-05,8.96222]
[1776982744994,45.12,78134.07,0.0,0.89247,8e-05,8.9629]
[1776982747004,45.12,78140.77,0.0,0.89302,8e-05,8.9307]
[1776982749020,45.13,78146.94,0.0,0.89352,8e-05,8.90124]
[1776982751040,45.13,78153.14,0.0,0.89402,8e-05,8.87178]
[1776982756087,45.14,78153.25,0.0,0.89399,8e-05,8.87336]
[1776982761107,45.15,78155.72,0.0,0.89414,8e-05,8.86433]
[1776982766142,45.16,78147.88,0.0,0.89343,8e-05,8.90635]
[1776982767149,45.16,78141.56,0.0,0.89289,8e-05,8.93829]
[1776982770212,45.17,78172.02,0.0,0.8954,8e-05,8.78993]
[1776982771185,45.19,78208.38,0.0,0.89831,8e-05,8.61365]
[1776982776221,45.2,78207.81,0.0,0.89823,8e-05,8.61852]
[1776982781317,45.21,78201.9,0.0,0.89771,8e-05,8.65006]
[1776982782268,45.21,78222.48,0.0,0.89937,8e-05,8.54951]
[1776982783541,45.21,78241.51,0.0,0.90087,8e-05,8.45804]
[1776982784282,45.21,78241.51,0.0,0.90086,8e-05,8.45876]
[1776982787306,45.22,78229.21,0.0,0.89986,8e-05,8.51998]
[1776982788313,45.22,78219.39,0.0,0.89906,8e-05,8.56821]
[1776982789320,45.22,78213.67,0.0,0.8986,8e-05,8.59645]
[1776982791341,45.22,78210.52,0.0,0.89833,8e-05,8.61237]
[1776982792344,45.22,78217.42,0.0,0.89889,8e-05,8.57895]
[1776982793612,45.23,78216.06,0.0,0.89877,8e-05,8.58621]
[1776982796372,45.23,78212.72,0.0,0.89849,8e-05,8.60308]
[1776982801412,45.24,78210.32,0.0,0.89826,8e-05,8.61692]
[1776982802415,45.24,78218.48,0.0,0.89891,8e-05,8.57761]
[1776982805559,45.24,78210.59,0.0,0.89824,8e-05,8.61786]
[1776982806455,45.25,78204.94,0.0,0.89777,8e-05,8.64652]
[1776982807465,45.25,78196.69,0.0,0.89709,8e-05,8.68734]
[1776982809474,45.25,78206.69,0.0,0.89789,8e-05,8.6393]
[1776982810481,45.25,78212.28,0.0,0.89833,8e-05,8.61253]
[1776982813755,45.26,78200.37,0.0,0.89734,8e-05,8.67229]
[1776982818544,45.26,78206.97,0.0,0.89785,8e-05,8.64172]
[1776982819564,45.26,78207.98,0.0,0.89792,8e-05,8.63725]
[1776982824586,45.27,78205.72,0.0,0.8977,8e-05,8.65056]
[1776982826602,45.28,78213.83,0.0,0.89835,8e-05,8.61186]
[1776982827610,45.28,78219.83,0.0,0.89883,8e-05,8.58282]
[1776982829621,45.28,78224.1,0.0,0.89916,8e-05,8.56256]
[1776982834657,45.28,78223.98,0.0,0.89918,8e-05,8.5591]
[1776982839693,45.29,78221.18,0.0,0.89894,8e-05,8.57417]
[1776982840709,45.29,78228.42,0.0,0.89951,8e-05,8.53919]
[1776982841711,45.29,78238.92,0.0,0.90035,8e-05,8.4885]
[1776982842718,45.29,78238.47,0.0,0.90031,8e-05,8.49108]
[1776982846746,45.3,78231.87,0.0,0.89975,8e-05,8.52464]
[1776982849767,45.3,78220.98,0.0,0.89886,8e-05,8.57889]
[1776982854803,45.31,78217.31,0.0,0.89853,8e-05,8.59906]
[1776982859836,45.31,78214.78,0.0,0.89829,8e-05,8.61305]
[1776982864871,45.32,78215.88,0.0,0.89834,8e-05,8.61009]
[1776982869908,45.33,78212.46,0.0,0.89803,8e-05,8.62901]
[1776982874945,45.34,78215.33,0.0,0.89823,8e-05,8.61724]
[1776982876958,45.34,78208.53,0.0,0.89766,8e-05,8.65124]
[1776982878970,45.34,78204.75,0.0,0.89734,8e-05,8.6704]
[1776982884257,45.35,78203.42,0.0,0.89721,8e-05,8.67849]
[1776982886020,45.35,78209.54,0.0,0.8977,8e-05,8.64922]
[1776982887026,45.35,78218.29,0.0,0.8984,8e-05,8.60695]
[1776982889043,45.35,78225.42,0.0,0.89897,8e-05,8.57251]
[1776982890050,45.35,78232.5,0.0,0.89953,8e-05,8.53831]
[1776982895085,45.36,78235.18,0.0,0.89979,8e-05,8.52094]
[1776982897100,45.36,78227.68,0.0,0.89918,8e-05,8.55774]
[1776982902134,45.36,78227.75,0.0,0.89917,8e-05,8.55841]
[1776982904148,45.36,78221.61,0.0,0.89867,8e-05,8.58863]
[1776982909185,45.36,78217.92,0.0,0.89836,8e-05,8.60738]
[1776982910193,45.36,78203.61,0.0,0.8972,8e-05,8.67722]
[1776982911199,45.36,78194.64,0.0,0.89646,8e-05,8.72133]
[1776982916234,45.37,78194.76,0.0,0.89645,8e-05,8.72194]
[1776982921269,45.37,78193.26,0.0,0.89632,8e-05,8.72958]
[1776982926304,45.37,78190.83,0.0,0.89611,8e-05,8.74253]
[1776982931343,45.38,78193.14,0.0,0.89628,8e-05,8.73227]
[1776982934608,45.38,78199.38,0.0,0.89678,8e-05,8.70247]
[1776982940419,45.38,78192.38,0.0,0.89618,8e-05,8.7384]
[1776982942416,45.39,78183.73,0.0,0.89546,8e-05,8.78124]
[1776982947452,45.39,78179.57,0.0,0.8951,8e-05,8.80251]
[1776982949467,45.39,78171.09,0.0,0.89439,8e-05,8.84446]
[1776982950473,45.39,78169.4,0.0,0.89425,8e-05,8.85286]
[1776982955510,45.39,78173.45,0.0,0.89464,8e-05,8.82778]
[1776982960543,45.39,78172.32,0.0,0.89454,8e-05,8.83372]
[1776982965577,45.39,78172.67,0.0,0.89456,8e-05,8.83251]
[1776982970614,45.4,78172.57,0.0,0.89453,8e-05,8.83411]
[1776982975648,45.4,78172.46,0.0,0.8945,8e-05,8.83571]
[1776982980685,45.41,78173.66,0.0,0.89459,8e-05,8.83085]
[1776982983707,45.41,78165.1,0.0,0.89386,8e-05,8.87354]
[1776982984961,45.41,78160.49,0.0,0.89348,8e-05,8.89634]
[1776982988740,45.41,78152.41,0.0,0.8928,8e-05,8.93619]
[1776982990754,45.41,78148.65,0.0,0.89248,8e-05,8.95485]
[1776982995791,45.41,78149.49,0.0,0.89255,8e-05,8.95095]
[1776983000833,45.41,78149.51,0.0,0.89255,8e-05,8.95113]
[1776983005861,45.41,78147.89,0.0,0.8924,8e-05,8.95947]
[1776983009889,45.41,78154.76,0.0,0.89298,8e-05,8.92593]
[1776983012912,45.41,78161.3,0.0,0.89357,8e-05,8.88867]
[1776983017946,45.42,78162.02,0.0,0.89361,8e-05,8.88604]
[1776983021974,45.42,78169.8,0.0,0.89425,8e-05,8.84826]
[1776983027008,45.42,78170.06,0.0,0.89427,8e-05,8.84742]
[1776983032048,45.42,78168.88,0.0,0.89416,8e-05,8.85416]
[1776983037087,45.43,78170.86,0.0,0.89431,8e-05,8.84499]
[1776983041110,45.43,78178.27,0.0,0.89492,8e-05,8.8089]
[1776983042119,45.43,78183.94,0.0,0.89539,8e-05,8.78108]
[1776983047148,45.43,78183.47,0.0,0.89535,8e-05,8.78328]
[1776983052190,45.43,78184.52,0.0,0.89544,8e-05,8.77792]
[1776983058227,45.42,78185.02,0.0,0.89549,8e-05,8.77529]
[1776983063260,45.42,78185.38,0.0,0.89551,8e-05,8.77366]
[1776983068296,45.43,78185.37,0.0,0.89549,8e-05,8.77483]
[1776983073334,45.43,78180.65,0.0,0.89514,8e-05,8.79348]
[1776983078366,45.44,78186.74,0.0,0.89563,8e-05,8.76471]
[1776983083406,45.44,78188.66,0.0,0.89576,8e-05,8.75664]
[1776983088437,45.44,78188.66,0.0,0.89574,8e-05,8.75795]
[1776983093471,45.45,78189.65,0.0,0.89581,8e-05,8.75395]
[1776983098508,45.45,78188.48,0.0,0.8957,8e-05,8.76026]
[1776983103555,45.45,78182.46,0.0,0.8952,8e-05,8.79007]
[1776983105808,45.45,78176.94,0.0,0.89474,8e-05,8.81754]
[1776983113621,45.46,78175.7,0.0,0.89461,8e-05,8.82502]
[1776983118658,45.46,78172.85,0.0,0.89436,8e-05,8.83985]
[1776983123692,45.46,78171.49,0.0,0.89424,8e-05,8.84724]
[1776983128728,45.46,78173.54,0.0,0.8944,8e-05,8.83791]
[1776983133762,45.47,78164.57,0.0,0.89369,8e-05,8.87715]
[1776983134771,45.47,78162.82,0.0,0.89355,8e-05,8.88584]
[1776983139804,45.47,78162.71,0.0,0.89353,8e-05,8.88674]
[1776983144850,45.47,78160.72,0.0,0.89336,8e-05,8.89682]
[1776983146092,45.47,78152.43,0.0,0.89266,8e-05,8.93768]
[1776983147865,45.47,78141.53,0.0,0.89175,8e-05,8.99147]
[1776983148870,45.47,78139.9,0.0,0.89161,8e-05,8.99943]
[1776983153905,45.47,78138.07,0.0,0.89146,8e-05,9.00788]
[1776983158941,45.47,78139.79,0.0,0.89162,8e-05,8.99889]
[1776983163980,45.46,78137.99,0.0,0.89147,8e-05,9.0073]
[1776983170016,45.46,78136.23,0.0,0.89134,8e-05,9.01539]
[1776983175052,45.46,78137.12,0.0,0.89142,8e-05,9.01052]
[1776983178073,45.46,78131.13,0.0,0.89092,9e-05,9.0397]
[1776983183111,45.46,78129.74,0.0,0.89081,9e-05,9.04598]
[1776983188146,45.46,78131.66,0.0,0.89098,8e-05,9.03599]
[1776983193187,45.45,78130.27,0.0,0.89093,9e-05,9.03688]
[1776983196446,45.45,78135.28,0.0,0.89135,8e-05,9.0119]
[1776983198222,45.45,78141.19,0.0,0.89185,8e-05,8.98268]
[1776983203257,45.45,78144.91,0.0,0.89217,8e-05,8.96447]
[1776983208293,45.45,78148.7,0.0,0.89248,8e-05,8.94595]
[1776983213330,45.45,78149.74,0.0,0.89257,8e-05,8.9411]
[1776983219370,45.46,78154.04,0.0,0.89292,8e-05,8.92033]
[1776983224404,45.46,78153.78,0.0,0.89289,8e-05,8.92196]
[1776983229439,45.46,78152.6,0.0,0.89279,8e-05,8.92809]
[1776983235481,45.46,78152.33,0.0,0.89278,8e-05,8.92858]
[1776983240517,45.45,78152.71,0.0,0.89282,8e-05,8.92606]
[1776983243537,45.45,78158.37,0.0,0.8933,8e-05,8.89769]
[1776983247566,45.45,78168.78,0.0,0.89418,8e-05,8.84608]
[1776983252603,45.45,78168.26,0.0,0.8942,8e-05,8.84278]
[1776983257638,45.45,78168.06,0.0,0.89417,8e-05,8.84411]
[1776983262687,45.45,78168.03,0.0,0.89416,8e-05,8.84505]
[1776983264697,45.45,78179.15,0.0,0.89509,8e-05,8.79026]
[1776983265702,45.45,78180.85,0.0,0.89523,8e-05,8.78188]
[1776983273757,45.45,78182.81,0.0,0.89539,8e-05,8.77196]
[1776983277017,45.45,78189.05,0.0,0.89591,8e-05,8.74132]
[1776983279799,45.45,78192.23,0.0,0.89617,8e-05,8.72576]
[1776983283825,45.45,78187.19,0.0,0.89576,8e-05,8.75046]
[1776983288864,45.45,78184.93,0.0,0.89557,8e-05,8.76137]
[1776983293903,45.45,78184.7,0.0,0.89556,8e-05,8.76231]
[1776983298938,45.45,78186.88,0.0,0.89574,8e-05,8.75144]
[1776983303975,45.45,78191.19,0.0,0.89609,8e-05,8.73029]
[1776983309009,45.45,78193.26,0.0,0.89626,8e-05,8.72018]
[1776983313039,45.45,78200.06,0.0,0.89687,8e-05,8.6815]
[1776983315052,45.45,78205.51,0.0,0.89732,8e-05,8.65505]
[1776983316058,45.45,78210.69,0.0,0.89774,8e-05,8.62991]
[1776983317295,45.45,78226.48,0.0,0.89901,8e-05,8.55329]
[1776983319084,45.45,78242.85,0.0,0.90031,8e-05,8.47441]
[1776983320091,45.45,78245.79,0.0,0.90054,8e-05,8.46056]
[1776983325123,45.46,78248.48,0.0,0.90072,8e-05,8.44946]
[1776983330159,45.47,78246.91,0.0,0.90057,8e-05,8.45896]
[1776983335193,45.47,78243.33,0.0,0.90025,8e-05,8.47807]
[1776983340228,45.48,78240.89,0.0,0.90003,8e-05,8.49139]
[1776983345269,45.48,78243.52,0.0,0.90022,8e-05,8.48037]
[1776983349291,45.49,78238.24,0.0,0.89978,8e-05,8.50693]
[1776983354327,45.49,78233.79,0.0,0.8994,8e-05,8.52965]
[1776983357575,45.49,78224.13,0.0,0.89862,8e-05,8.57716]
[1776983359370,45.49,78218.22,0.0,0.89813,8e-05,8.60646]
[1776983360374,45.5,78212.22,0.0,0.89764,8e-05,8.63602]
[1776983362388,45.5,78207.21,0.0,0.89722,8e-05,8.66084]
[1776983364400,45.5,78201.77,0.0,0.89677,8e-05,8.68803]
[1776983367644,45.5,78196.36,0.0,0.89631,8e-05,8.71529]
[1776983373466,45.51,78195.28,0.0,0.89625,8e-05,8.71668]
[1776983378511,45.51,78191.0,0.0,0.89588,8e-05,8.73865]
[1776983379515,45.51,78181.34,0.0,0.89509,8e-05,8.78614]
[1776983380520,45.51,78175.42,0.0,0.89459,8e-05,8.8153]
[1776983381526,45.51,78173.82,0.0,0.89446,8e-05,8.82326]
[1776983386562,45.51,78171.13,0.0,0.89423,8e-05,8.83698]
[1776983389584,45.52,78164.52,0.0,0.89367,8e-05,8.86965]
[1776983394619,45.52,78163.9,0.0,0.89362,8e-05,8.87289]
[1776983399652,45.52,78162.62,0.0,0.89351,8e-05,8.87929]
[1776983404687,45.52,78162.49,0.0,0.8935,8e-05,8.87972]
[1776983409724,45.51,78163.71,0.0,0.89361,8e-05,8.87301]
[1776983414758,45.51,78162.38,0.0,0.8935,8e-05,8.87969]
[1776983420804,45.51,78162.05,0.0,0.89347,8e-05,8.8815]
[1776983422819,45.51,78169.32,0.0,0.89407,8e-05,8.84589]
[1776983423821,45.51,78175.52,0.0,0.89459,8e-05,8.81549]
[1776983424829,45.51,78178.92,0.0,0.89487,8e-05,8.79868]
[1776983430872,45.51,78179.99,0.0,0.89498,8e-05,8.79265]
[1776983435911,45.51,78178.13,0.0,0.89489,8e-05,8.79556]
[1776983440941,45.51,78178.72,0.0,0.89495,8e-05,8.79196]
[1776983445986,45.51,78177.28,0.0,0.89484,8e-05,8.79845]
[1776983451010,45.5,78176.68,0.0,0.8948,8e-05,8.80083]
[1776983456046,45.5,78174.53,0.0,0.89463,8e-05,8.81081]
[1776983461082,45.5,78173.29,0.0,0.89453,8e-05,8.81643]
[1776983463096,45.5,78179.59,0.0,0.89506,8e-05,8.78525]
[1776983468348,45.5,78178.71,0.0,0.89497,8e-05,8.79052]
[1776983474174,45.51,78181.02,0.0,0.89514,8e-05,8.78035]
[1776983475181,45.51,78186.5,0.0,0.8956,8e-05,8.75346]
[1776983477200,45.51,78188.66,0.0,0.89578,8e-05,8.74283]
[1776983478418,45.51,78193.83,0.0,0.8962,8e-05,8.71754]
[1776983484247,45.51,78192.39,0.0,0.89608,8e-05,8.72449]
[1776983489280,45.5,78192.85,0.0,0.89612,8e-05,8.72219]
[1776983494316,45.5,78193.64,0.0,0.89624,8e-05,8.71275]
[1776983495323,45.5,78199.31,0.0,0.89671,8e-05,8.68509]
[1776983497336,45.51,78202.86,0.0,0.897,8e-05,8.66788]
[1776983503378,45.51,78208.02,0.0,0.89741,8e-05,8.64324]
[1776983508628,45.51,78215.63,0.0,0.89802,8e-05,8.60664]
[1776983511435,45.51,78220.93,0.0,0.89844,8e-05,8.58121]
[1776983513449,45.51,78215.55,0.0,0.898,8e-05,8.6076]
[1776983518698,45.51,78213.16,0.0,0.8978,8e-05,8.61978]
[1776983524526,45.51,78212.32,0.0,0.89772,8e-05,8.62456]
[1776983529562,45.52,78210.96,0.0,0.8976,8e-05,8.63175]
[1776983534596,45.52,78209.77,0.0,0.89749,8e-05,8.63816]
[1776983539631,45.52,78208.67,0.0,0.89739,8e-05,8.64417]
[1776983544665,45.52,78209.03,0.0,0.89741,8e-05,8.64313]
[1776983549702,45.53,78207.77,0.0,0.8973,8e-05,8.65]
[1776983554735,45.53,78206.67,0.0,0.89725,8e-05,8.65058]
[1776983559775,45.53,78204.53,0.0,0.89706,8e-05,8.66176]
[1776983564809,45.53,78203.93,0.0,0.897,8e-05,8.66545]
[1776983570852,45.54,78204.01,0.0,0.89699,8e-05,8.66601]
[1776983575887,45.54,78201.67,0.0,0.89679,8e-05,8.67819]
[1776983580923,45.54,78200.74,0.0,0.8967,8e-05,8.68347]
[1776983582936,45.54,78195.39,0.0,0.89626,8e-05,8.70984]
[1776983583946,45.54,78192.69,0.0,0.89604,8e-05,8.72311]
[1776983588979,45.54,78195.01,0.0,0.89622,8e-05,8.71214]
[1776983593008,45.55,78208.72,0.0,0.89733,8e-05,8.64572]
[1776983594013,45.55,78220.68,0.0,0.8983,8e-05,8.58761]
[1776983595023,45.55,78222.31,0.0,0.89843,8e-05,8.57993]
[1776983598047,45.55,78227.86,0.0,0.89886,8e-05,8.55375]
[1776983600072,45.55,78235.73,0.0,0.89949,8e-05,8.51595]
[1776983605092,45.55,78234.86,0.0,0.89941,8e-05,8.52063]
[1776983610131,45.56,78235.0,0.0,0.8994,8e-05,8.5217]
[1776983615162,45.56,78237.72,0.0,0.89965,8e-05,8.50441]
[1776983619412,45.56,78230.6,0.0,0.89906,8e-05,8.53992]
[1776983625235,45.57,78225.66,0.0,0.89864,8e-05,8.56528]
[1776983629482,45.57,78217.86,0.0,0.898,8e-05,8.604]
[1776983635305,45.58,78216.57,0.0,0.89787,8e-05,8.61141]
[1776983640342,45.58,78216.61,0.0,0.89786,8e-05,8.6121]
[1776983642357,45.58,78230.76,0.0,0.89899,8e-05,8.54392]
[1776983643365,45.58,78230.0,0.0,0.89893,8e-05,8.54789]
[1776983648397,45.59,78224.65,0.0,0.89848,8e-05,8.57516]
[1776983654439,45.59,78225.16,0.0,0.89849,8e-05,8.57426]
[1776983659695,45.6,78229.85,0.0,0.89885,8e-05,8.55288]
[1776983665517,45.6,78230.67,0.0,0.89889,8e-05,8.55047]
[1776983670551,45.61,78230.91,0.0,0.89889,8e-05,8.55057]
[1776983675586,45.61,78229.4,0.0,0.8988,8e-05,8.55358]
[1776983680621,45.61,78231.61,0.0,0.89896,8e-05,8.54411]
[1776983683649,45.62,78215.41,0.0,0.89764,8e-05,8.62331]
[1776983684652,45.62,78206.24,0.0,0.89689,8e-05,8.66798]
[1776983685658,45.62,78204.75,0.0,0.89677,8e-05,8.67558]
[1776983690696,45.62,78206.15,0.0,0.89687,8e-05,8.66944]
[1776983695729,45.62,78204.05,0.0,0.89669,8e-05,8.67996]
[1776983700763,45.62,78201.89,0.0,0.89651,8e-05,8.69073]
[1776983705799,45.63,78204.21,0.0,0.89668,8e-05,8.68104]
[1776983710058,45.63,78217.68,0.0,0.89775,8e-05,8.61689]
[1776983711841,45.63,78224.68,0.0,0.89831,8e-05,8.58312]
[1776983712847,45.63,78225.3,0.0,0.89836,8e-05,8.58029]
[1776983717882,45.64,78221.29,0.0,0.89802,8e-05,8.6006]
[1776983723924,45.64,78223.1,0.0,0.89815,8e-05,8.59294]
[1776983728959,45.64,78225.33,0.0,0.89831,8e-05,8.5831]
[1776983733994,45.65,78225.94,0.0,0.8984,8e-05,8.57564]
[1776983739030,45.65,78226.36,0.0,0.89842,8e-05,8.57471]
[1776983743063,45.65,78233.66,0.0,0.89899,8e-05,8.54032]
[1776983748114,45.65,78236.73,0.0,0.89923,8e-05,8.52568]
[1776983749100,45.65,78242.59,0.0,0.8997,8e-05,8.49744]
[1776983751119,45.65,78248.25,0.0,0.90015,8e-05,8.47035]
[1776983756149,45.66,78248.31,0.0,0.90014,8e-05,8.47062]
[1776983761183,45.66,78251.33,0.0,0.90037,8e-05,8.45665]
[1776983766220,45.66,78258.01,0.0,0.90089,8e-05,8.42533]
[1776983768238,45.66,78260.72,0.0,0.9011,8e-05,8.4128]
[1776983773272,45.67,78253.76,0.0,0.90053,8e-05,8.44718]
[1776983775286,45.67,78250.52,0.0,0.90026,8e-05,8.46332]
[1776983780323,45.67,78251.34,0.0,0.90032,8e-05,8.46005]
[1776983785358,45.67,78250.9,0.0,0.90027,8e-05,8.46285]
[1776983787389,45.67,78243.24,0.0,0.89966,8e-05,8.49999]
[1776983789385,45.67,78236.3,0.0,0.89909,8e-05,8.53413]
[1776983792405,45.68,78235.85,0.0,0.8991,8e-05,8.53162]
[1776983800690,45.69,78238.25,0.0,0.89926,8e-05,8.5223]
[1776983803493,45.69,78248.05,0.0,0.90002,8e-05,8.47594]
[1776983804498,45.69,78258.73,0.0,0.90086,8e-05,8.42494]
[1776983805505,45.69,78260.17,0.0,0.90097,8e-05,8.4182]
[1776983810761,45.69,78256.86,0.0,0.9007,8e-05,8.43497]
[1776983816582,45.7,78258.82,0.0,0.90084,8e-05,8.42658]
[1776983818599,45.7,78250.24,0.0,0.90015,8e-05,8.46817]
[1776983819606,45.7,78248.31,0.0,0.9,8e-05,8.47758]
[1776983824642,45.7,78249.12,0.0,0.90004,8e-05,8.47498]
[1776983829677,45.71,78253.34,0.0,0.90035,8e-05,8.45649]
[1776983832698,45.71,78259.64,0.0,0.90083,8e-05,8.4274]
[1776983834712,45.71,78264.85,0.0,0.90123,8e-05,8.40303]
[1776983839746,45.72,78265.45,0.0,0.90126,8e-05,8.40121]
[1776983844786,45.72,78258.47,0.0,0.90069,8e-05,8.43571]
[1776983845792,45.72,78258.4,0.0,0.90068,8e-05,8.43619]
[1776983851041,45.72,78232.34,0.0,0.89865,8e-05,8.55702]
[1776983852838,45.73,78232.34,0.0,0.89864,8e-05,8.55746]
[1776983857872,45.73,78231.98,0.0,0.89859,8e-05,8.56016]
[1776983862912,45.73,78230.95,0.0,0.8985,8e-05,8.56604]
[1776983867944,45.74,78232.48,0.0,0.8986,8e-05,8.55962]
[1776983873986,45.74,78231.07,0.0,0.89847,8e-05,8.5676]
[1776983880034,45.74,78229.94,0.0,0.89836,8e-05,8.57421]
[1776983883052,45.75,78222.99,0.0,0.89779,8e-05,8.60837]
[1776983884063,45.75,78220.22,0.0,0.89757,8e-05,8.62192]
[1776983889094,45.75,78216.31,0.0,0.89724,8e-05,8.64139]
[1776983894129,45.75,78222.82,0.0,0.89776,8e-05,8.61035]
[1776983895136,45.75,78229.26,0.0,0.89828,8e-05,8.57937]
[1776983896143,45.75,78229.56,0.0,0.8983,8e-05,8.57812]
[1776983901399,45.75,78225.86,0.0,0.89798,8e-05,8.5972]
[1776983907223,45.76,78220.71,0.0,0.89755,8e-05,8.62306]
[1776983912257,45.76,78218.95,0.0,0.89745,8e-05,8.62691]
[1776983917292,45.76,78217.43,0.0,0.89731,8e-05,8.63514]
[1776983922331,45.77,78216.0,0.0,0.89718,8e-05,8.64293]
[1776983929381,45.77,78218.32,0.0,0.89734,8e-05,8.63316]
[1776983934413,45.77,78214.91,0.0,0.89706,8e-05,8.6504]
[1776983939447,45.78,78212.14,0.0,0.89681,8e-05,8.66486]
[1776983944482,45.78,78213.5,0.0,0.89691,8e-05,8.65908]
[1776983947508,45.78,78219.54,0.0,0.89739,8e-05,8.6304]
[1776983952539,45.79,78223.45,0.0,0.89769,8e-05,8.61253]
[1776983957573,45.79,78223.53,0.0,0.89768,8e-05,8.61325]
[1776983962607,45.79,78224.82,0.0,0.89777,8e-05,8.60794]
[1776983967645,45.8,78221.38,0.0,0.89748,8e-05,8.6255]
[1776983972680,45.8,78222.39,0.0,0.8976,8e-05,8.61587]
[1776983977716,45.8,78221.15,0.0,0.89749,8e-05,8.62269]
[1776983982758,45.8,78222.25,0.0,0.89756,8e-05,8.61818]
[1776983984768,45.81,78233.13,0.0,0.89843,8e-05,8.56599]
[1776983985773,45.81,78238.92,0.0,0.89889,8e-05,8.53833]
[1776983990808,45.81,78235.02,0.0,0.89856,8e-05,8.55851]
[1776983995845,45.81,78235.49,0.0,0.89858,8e-05,8.5574]
[1776983998864,45.82,78230.02,0.0,0.89813,8e-05,8.58442]
[1776984003899,45.82,78233.87,0.0,0.89842,8e-05,8.56678]
[1776984008936,45.82,78236.55,0.0,0.89862,8e-05,8.55489]
[1776984013971,45.83,78237.76,0.0,0.8987,8e-05,8.55003]
[1776984016997,45.83,78226.69,0.0,0.8978,8e-05,8.60394]
[1776984018003,45.83,78223.38,0.0,0.89753,8e-05,8.62002]
[1776984023038,45.83,78221.1,0.0,0.89734,8e-05,8.63146]
[1776984030090,45.83,78220.65,0.0,0.8973,8e-05,8.63424]
[1776984032312,45.83,78215.52,0.0,0.89693,8e-05,8.65368]
[1776984038147,45.83,78219.59,0.0,0.89725,8e-05,8.63462]
[1776984041165,45.84,78209.95,0.0,0.89646,8e-05,8.68162]
[1776984043179,45.84,78208.65,0.0,0.89636,8e-05,8.68803]
[1776984049221,45.84,78208.3,0.0,0.89632,8e-05,8.6901]
[1776984054254,45.84,78210.75,0.0,0.89651,8e-05,8.67862]
[1776984059290,45.84,78209.96,0.0,0.89644,8e-05,8.68285]
[1776984064325,45.84,78206.11,0.0,0.89612,8e-05,8.70182]
[1776984069360,45.84,78209.53,0.0,0.8964,8e-05,8.68551]
[1776984074395,45.84,78212.24,0.0,0.89661,8e-05,8.67278]
[1776984076410,45.84,78215.9,0.0,0.89691,8e-05,8.6553]
[1776984081446,45.85,78213.42,0.0,0.8967,8e-05,8.6679]
[1776984086479,45.85,78210.63,0.0,0.89646,8e-05,8.68185]
[1776984091514,45.85,78210.35,0.0,0.89649,8e-05,8.67805]
[1776984092733,45.85,78215.77,0.0,0.89692,8e-05,8.65204]
[1776984098594,45.85,78214.48,0.0,0.89681,8e-05,8.6589]
[1776984100581,45.85,78234.82,0.0,0.89845,8e-05,8.561]
[1776984101589,45.85,78246.57,0.0,0.89938,8e-05,8.50457]
[1776984106622,45.86,78250.3,0.0,0.89967,8e-05,8.48718]
[1776984111656,45.86,78255.31,0.0,0.90006,8e-05,8.46371]
[1776984116692,45.86,78257.67,0.0,0.90024,8e-05,8.45312]
[1776984121726,45.86,78255.42,0.0,0.90005,8e-05,8.46463]
[1776984126761,45.86,78255.2,0.0,0.90002,8e-05,8.46633]
[1776984131796,45.87,78257.19,0.0,0.90017,8e-05,8.45744]
[1776984137838,45.87,78256.96,0.0,0.90014,8e-05,8.45934]
[1776984143088,45.87,78258.77,0.0,0.90027,8e-05,8.45132]
[1776984148915,45.87,78259.09,0.0,0.90028,8e-05,8.45062]
[1776984153954,45.88,78258.06,0.0,0.90024,8e-05,8.45073]
[1776984158989,45.88,78258.22,0.0,0.90024,8e-05,8.45065]
[1776984166039,45.88,78257.69,0.0,0.90019,8e-05,8.45412]
[1776984167045,45.88,78244.67,0.0,0.89915,8e-05,8.51698]
[1776984168051,45.88,78235.49,0.0,0.89841,8e-05,8.56116]
[1776984169058,45.88,78234.4,0.0,0.89832,8e-05,8.56663]
[1776984174093,45.89,78234.57,0.0,0.89832,8e-05,8.56685]
[1776984179128,45.89,78236.0,0.0,0.89842,8e-05,8.56087]
[1776984183369,45.89,78245.28,0.0,0.89915,8e-05,8.51696]
[1776984185175,45.89,78247.94,0.0,0.89935,8e-05,8.50459]
[1776984190206,45.9,78249.06,0.0,0.89942,8e-05,8.5004]
[1776984197253,45.9,78250.02,0.0,0.89947,8e-05,8.49738]
[1776984202289,45.91,78249.89,0.0,0.89945,8e-05,8.49909]
[1776984207324,45.91,78260.37,0.0,0.90026,8e-05,8.44968]
[1776984208332,45.91,78264.75,0.0,0.90061,8e-05,8.42874]
[1776984212361,45.91,78268.73,0.0,0.90097,8e-05,8.40444]
[1776984217394,45.91,78268.23,0.0,0.90093,8e-05,8.40735]
[1776984223652,45.92,78271.07,0.0,0.90114,8e-05,8.39443]
[1776984229478,45.92,78271.47,0.0,0.90116,8e-05,8.39317]
[1776984235520,45.92,78272.05,0.0,0.90119,8e-05,8.39104]
[1776984240555,45.92,78276.05,0.0,0.9015,8e-05,8.37252]
[1776984245590,45.92,78276.67,0.0,0.90154,8e-05,8.37018]
[1776984250625,45.93,78277.77,0.0,0.90161,8e-05,8.36556]
[1776984252640,45.93,78285.66,0.0,0.90223,8e-05,8.32826]
[1776984255663,45.93,78288.95,0.0,0.90247,8e-05,8.31318]
[1776984260695,45.93,78291.74,0.0,0.90267,8e-05,8.30105]
[1776984265730,45.94,78292.58,0.0,0.90271,8e-05,8.29845]
[1776984270766,45.94,78291.96,0.0,0.90265,8e-05,8.30261]
[1776984275800,45.95,78293.89,0.0,0.90283,8e-05,8.28916]
[1776984280835,45.95,78291.35,0.0,0.90261,8e-05,8.30255]
[1776984285870,45.95,78290.87,0.0,0.90256,8e-05,8.30607]
[1776984290914,45.96,78290.12,0.0,0.90248,8e-05,8.31088]
[1776984295940,45.96,78294.81,0.0,0.90282,8e-05,8.28995]
[1776984299972,45.97,78299.61,0.0,0.90317,8e-05,8.2684]
[1776984305005,45.97,78302.56,0.0,0.90337,8e-05,8.25608]
[1776984308030,45.98,78312.34,0.0,0.90411,8e-05,8.21083]
[1776984309046,45.98,78316.31,0.0,0.90441,8e-05,8.19249]
[1776984311049,45.98,78311.15,0.0,0.904,8e-05,8.21775]
[1776984313061,45.98,78311.48,0.0,0.90401,8e-05,8.21699]
[1776984318097,45.99,78310.05,0.0,0.90387,8e-05,8.22574]
[1776984323131,46.0,78314.78,0.0,0.9042,8e-05,8.20533]
[1776984324362,46.0,78324.34,0.0,0.90492,8e-05,8.16111]
[1776984330180,46.01,78323.09,0.0,0.90478,8e-05,8.16977]
[1776984334432,46.01,78328.77,0.0,0.90524,8e-05,8.13935]
[1776984336224,46.02,78331.37,0.0,0.90542,8e-05,8.12808]
[1776984339244,46.02,78324.37,0.0,0.90487,8e-05,8.16241]
[1776984344502,46.03,78325.55,0.0,0.90492,8e-05,8.15901]
[1776984350321,46.04,78325.8,0.0,0.9049,8e-05,8.16035]
[1776984351327,46.04,78316.79,0.0,0.90421,8e-05,8.20317]
[1776984356363,46.04,78319.6,0.0,0.90439,8e-05,8.19168]
[1776984361399,46.05,78316.56,0.0,0.90413,8e-05,8.20786]
[1776984366434,46.06,78310.81,0.0,0.90366,8e-05,8.23673]
[1776984371469,46.06,78310.55,0.0,0.90362,8e-05,8.23962]
[1776984377514,46.07,78310.01,0.0,0.90354,8e-05,8.2442]
[1776984382547,46.07,78308.56,0.0,0.90341,8e-05,8.25272]
[1776984387581,46.08,78307.84,0.0,0.90332,8e-05,8.25779]
[1776984394852,46.09,78303.82,0.0,0.90303,8e-05,8.27363]
[1776984400672,46.09,78301.99,0.0,0.90286,8e-05,8.28418]
[1776984405706,46.1,78301.39,0.0,0.90279,8e-05,8.28862]
[1776984411753,46.11,78299.73,0.0,0.90263,8e-05,8.29838]
[1776984413765,46.11,78293.58,0.0,0.90214,8e-05,8.32808]
[1776984420812,46.11,78292.74,0.0,0.90205,8e-05,8.33389]
[1776984421820,46.12,78284.33,0.0,0.90139,8e-05,8.374]
[1776984425062,46.12,78277.99,0.0,0.90088,8e-05,8.40465]
[1776984429880,46.12,78274.61,0.0,0.90061,8e-05,8.42137]
[1776984431892,46.12,78268.77,0.0,0.90015,8e-05,8.44933]
[1776984436930,46.12,78270.4,0.0,0.90025,8e-05,8.44281]
[1776984439947,46.13,78263.79,0.0,0.89972,8e-05,8.47522]
[1776984440956,46.13,78257.19,0.0,0.89919,8e-05,8.50697]
[1776984441965,46.13,78257.63,0.0,0.89922,8e-05,8.50505]
[1776984443976,46.13,78262.88,0.0,0.89963,8e-05,8.48036]
[1776984449011,46.13,78265.09,0.0,0.89979,8e-05,8.47088]
[1776984454050,46.14,78267.42,0.0,0.90001,8e-05,8.4553]
[1776984459086,46.14,78271.07,0.0,0.90028,8e-05,8.43898]
[1776984464123,46.14,78273.72,0.0,0.90047,8e-05,8.42747]
[1776984469156,46.15,78274.29,0.0,0.9005,8e-05,8.42589]
[1776984475199,46.15,78275.5,0.0,0.90057,8e-05,8.42148]
[1776984480236,46.16,78276.88,0.0,0.90066,8e-05,8.41602]
[1776984481244,46.16,78283.44,0.0,0.90118,8e-05,8.38507]
[1776984482264,46.16,78292.58,0.0,0.90188,8e-05,8.34198]
[1776984483260,46.16,78291.65,0.0,0.90181,8e-05,8.34672]
[1776984488297,46.17,78290.42,0.0,0.90168,8e-05,8.35447]
[1776984493329,46.17,78289.33,0.0,0.90157,8e-05,8.3612]
[1776984498368,46.18,78289.18,0.0,0.90153,8e-05,8.36347]
[1776984503403,46.18,78288.56,0.0,0.90146,8e-05,8.36793]
[1776984508438,46.19,78290.48,0.0,0.90159,8e-05,8.36033]
[1776984509445,46.19,78295.95,0.0,0.90201,8e-05,8.33452]
[1776984511457,46.19,78305.94,0.0,0.90283,8e-05,8.28205]
[1776984512464,46.19,78312.91,0.0,0.90337,8e-05,8.2494]
[1776984517501,46.19,78312.39,0.0,0.90331,8e-05,8.25307]
[1776984521529,46.2,78306.75,0.0,0.90286,8e-05,8.28068]
[1776984526565,46.2,78306.46,0.0,0.90282,8e-05,8.28318]
[1776984531597,46.2,78304.33,0.0,0.90263,8e-05,8.2944]
[1776984536632,46.21,78301.25,0.0,0.90238,8e-05,8.31009]
[1776984541668,46.21,78301.8,0.0,0.9024,8e-05,8.30869]
[1776984546707,46.22,78300.26,0.0,0.90226,8e-05,8.31719]
[1776984551744,46.22,78299.25,0.0,0.90216,8e-05,8.32319]
[1776984557787,46.23,78298.17,0.0,0.90206,8e-05,8.32978]
[1776984562819,46.23,78297.11,0.0,0.90195,8e-05,8.33602]
[1776984569869,46.24,78296.57,0.0,0.90188,8e-05,8.3403]
[1776984574903,46.24,78295.99,0.0,0.90187,8e-05,8.33877]
[1776984579938,46.24,78294.88,0.0,0.90177,8e-05,8.34526]
[1776984584979,46.25,78285.2,0.0,0.90099,8e-05,8.39224]
[1776984591019,46.25,78289.8,0.0,0.90133,8e-05,8.37164]
[1776984592026,46.25,78282.83,0.0,0.90079,8e-05,8.40484]
[1776984597060,46.25,78278.77,0.0,0.90046,8e-05,8.42474]
[1776984599074,46.25,78272.26,0.0,0.89994,8e-05,8.45587]
[1776984605144,46.26,78274.19,0.0,0.90006,8e-05,8.44873]
[1776984611157,46.27,78274.44,0.0,0.90005,8e-05,8.44949]
[1776984616405,46.27,78273.33,0.0,0.89994,8e-05,8.45631]
[1776984622236,46.28,78276.96,0.0,0.9002,8e-05,8.44082]
[1776984632306,46.29,78275.59,0.0,0.9001,8e-05,8.44454]
[1776984635328,46.29,78272.02,0.0,0.89981,8e-05,8.46226]
[1776984640365,46.3,78267.92,0.0,0.89946,8e-05,8.48284]
[1776984645397,46.3,78267.12,0.0,0.89939,8e-05,8.4875]
[1776984650430,46.3,78268.96,0.0,0.89951,8e-05,8.48027]
[1776984655467,46.31,78270.36,0.0,0.8996,8e-05,8.47454]
[1776984660502,46.31,78269.41,0.0,0.89952,8e-05,8.47959]
[1776984665539,46.31,78272.69,0.0,0.89977,8e-05,8.46467]
[1776984670572,46.31,78274.13,0.0,0.89987,8e-05,8.45846]
[1776984674604,46.31,78280.23,0.0,0.90034,8e-05,8.43009]
[1776984676826,46.31,78286.7,0.0,0.90085,8e-05,8.39935]
[1776984682681,46.31,78284.67,0.0,0.90069,8e-05,8.40879]
[1776984687716,46.32,78285.32,0.0,0.90073,8e-05,8.40656]
[1776984692749,46.32,78285.59,0.0,0.90079,8e-05,8.40086]
[1776984697784,46.32,78285.21,0.0,0.90074,8e-05,8.40379]
[1776984702820,46.33,78280.86,0.0,0.90038,8e-05,8.42549]
[1776984707854,46.33,78282.79,0.0,0.90052,8e-05,8.41724]
[1776984712890,46.33,78282.52,0.0,0.90048,8e-05,8.41941]
[1776984717929,46.34,78284.31,0.0,0.90061,8e-05,8.41194]
[1776984722959,46.34,78285.44,0.0,0.90068,8e-05,8.40762]
[1776984727995,46.35,78286.23,0.0,0.90072,8e-05,8.40497]
[1776984734038,46.35,78285.87,0.0,0.90067,8e-05,8.40795]
[1776984739072,46.35,78285.43,0.0,0.90062,8e-05,8.41108]
[1776984744110,46.36,78284.3,0.0,0.90052,8e-05,8.41746]
[1776984749142,46.36,78283.54,0.0,0.90044,8e-05,8.42201]
[1776984751157,46.36,78278.39,0.0,0.90009,8e-05,8.44123]
[1776984752164,46.36,78273.31,0.0,0.89969,8e-05,8.46545]
[1776984757423,46.36,78275.57,0.0,0.89986,8e-05,8.45531]
[1776984763240,46.37,78275.54,0.0,0.89984,8e-05,8.45614]
[1776984766263,46.37,78266.46,0.0,0.89912,8e-05,8.49946]
[1776984772303,46.37,78266.7,0.0,0.89914,8e-05,8.4984]
[1776984777563,46.37,78265.83,0.0,0.89907,8e-05,8.50265]
[1776984783381,46.37,78266.84,0.0,0.89915,8e-05,8.49801]
[1776984788415,46.37,78266.2,0.0,0.89909,8e-05,8.50128]
[1776984793460,46.37,78262.31,0.0,0.89878,8e-05,8.51996]
[1776984796471,46.37,78254.04,0.0,0.89812,8e-05,8.55941]
[1776984799491,46.37,78250.22,0.0,0.89782,8e-05,8.57755]
[1776984804531,46.37,78247.32,0.0,0.89759,8e-05,8.59123]
[1776984809562,46.37,78245.01,0.0,0.89741,8e-05,8.60211]
[1776984814600,46.37,78243.09,0.0,0.89731,8e-05,8.6056]
[1776984819633,46.37,78240.07,0.0,0.89707,8e-05,8.61993]
[1776984824666,46.37,78237.29,0.0,0.89685,8e-05,8.6331]
[1776984830709,46.37,78236.33,0.0,0.89677,8e-05,8.63754]
[1776984835748,46.37,78237.4,0.0,0.89686,8e-05,8.63236]
[1776984840787,46.37,78236.73,0.0,0.89681,8e-05,8.63555]
[1776984843809,46.37,78244.4,0.0,0.89742,8e-05,8.59897]
[1776984845823,46.37,78255.46,0.0,0.8983,8e-05,8.54639]
[1776984848056,46.37,78269.43,0.0,0.89941,8e-05,8.47997]
[1776984849862,46.37,78272.67,0.0,0.89967,8e-05,8.4645]
[1776984854892,46.37,78272.1,0.0,0.89962,8e-05,8.46701]
[1776984859927,46.37,78271.12,0.0,0.89954,8e-05,8.47233]
[1776984866976,46.37,78274.01,0.0,0.89974,8e-05,8.45989]
[1776984872012,46.38,78275.15,0.0,0.89987,8e-05,8.44983]
[1776984877046,46.38,78274.22,0.0,0.89979,8e-05,8.45507]
[1776984883087,46.38,78275.06,0.0,0.89984,8e-05,8.45196]
[1776984888339,46.38,78279.3,0.0,0.90016,8e-05,8.43255]
[1776984894165,46.39,78282.92,0.0,0.90043,8e-05,8.41632]
[1776984899200,46.39,78283.15,0.0,0.90044,8e-05,8.41607]
[1776984904234,46.39,78283.23,0.0,0.90043,8e-05,8.4165]
[1776984909271,46.4,78283.41,0.0,0.90043,8e-05,8.41645]
[1776984914305,46.4,78287.49,0.0,0.90074,8e-05,8.39799]
[1776984919345,46.4,78287.34,0.0,0.90071,8e-05,8.39962]
[1776984924381,46.4,78286.56,0.0,0.90063,8e-05,8.40421]
[1776984929416,46.41,78286.49,0.0,0.90061,8e-05,8.40543]
[1776984934452,46.41,78286.17,0.0,0.90063,8e-05,8.40229]
[1776984939487,46.41,78284.26,0.0,0.90047,8e-05,8.41217]
[1776984944530,46.42,78284.37,0.0,0.90046,8e-05,8.41248]
[1776984949568,46.42,78286.02,0.0,0.90058,8e-05,8.40553]
[1776984954600,46.42,78284.9,0.0,0.90048,8e-05,8.41168]
[1776984959635,46.43,78284.93,0.0,0.90046,8e-05,8.41238]
[1776984964670,46.43,78285.15,0.0,0.90047,8e-05,8.41217]
[1776984969706,46.43,78285.29,0.0,0.90047,8e-05,8.41232]
[1776984972727,46.43,78290.3,0.0,0.90085,8e-05,8.38913]
[1776984977762,46.44,78286.71,0.0,0.90055,8e-05,8.40704]
[1776984983807,46.44,78285.32,0.0,0.90043,8e-05,8.41479]
[1776984988839,46.44,78285.31,0.0,0.90041,8e-05,8.41565]
[1776984993874,46.44,78279.16,0.0,0.89997,8e-05,8.43998]
[1776984994881,46.45,78267.47,0.0,0.89905,8e-05,8.49544]
[1776984999916,46.45,78266.16,0.0,0.89894,8e-05,8.50182]
[1776985004950,46.45,78262.43,0.0,0.89865,8e-05,8.51961]
[1776985009987,46.45,78266.19,0.0,0.89894,8e-05,8.50184]
[1776985012000,46.45,78260.35,0.0,0.89848,8e-05,8.52958]
[1776985018044,46.45,78257.17,0.0,0.89823,8e-05,8.54463]
[1776985023112,46.45,78253.4,0.0,0.89793,8e-05,8.56249]
[1776985025097,46.44,78222.22,0.0,0.89542,8e-05,8.71114]
[1776985026105,46.44,78216.74,0.0,0.89498,8e-05,8.73714]
[1776985031160,46.44,78216.05,0.0,0.89495,8e-05,8.73908]
[1776985033157,46.44,78224.02,0.0,0.8956,8e-05,8.70041]
[1776985038194,46.43,78222.34,0.0,0.89548,8e-05,8.70748]
[1776985039389,46.43,78213.45,0.0,0.89476,8e-05,8.74988]
[1776985046249,46.43,78214.11,0.0,0.89484,8e-05,8.74507]
[1776985051283,46.42,78210.55,0.0,0.89463,8e-05,8.75541]
[1776985056318,46.42,78207.87,0.0,0.89443,8e-05,8.76711]
[1776985059529,46.42,78202.2,0.0,0.89398,8e-05,8.79362]
[1776985063368,46.41,78207.34,0.0,0.89442,8e-05,8.76789]
[1776985068402,46.41,78210.27,0.0,0.89468,8e-05,8.75261]
[1776985073440,46.4,78212.18,0.0,0.89485,8e-05,8.74221]
[1776985078475,46.4,78213.81,0.0,0.89501,8e-05,8.73315]
[1776985083510,46.4,78216.3,0.0,0.89523,8e-05,8.71998]
[1776985088546,46.39,78214.8,0.0,0.89513,8e-05,8.72593]
[1776985093582,46.39,78212.75,0.0,0.89498,8e-05,8.73444]
[1776985099812,46.38,78210.4,0.0,0.89482,8e-05,8.74411]
[1776985105665,46.38,78210.4,0.0,0.89484,8e-05,8.74251]
[1776985115735,46.37,78209.74,0.0,0.89489,8e-05,8.73755]
[1776985120771,46.36,78208.81,0.0,0.89483,8e-05,8.7408]
[1776985122784,46.36,78215.39,0.0,0.89538,8e-05,8.70873]
[1776985125805,46.36,78219.98,0.0,0.89576,8e-05,8.68611]
[1776985130840,46.36,78221.9,0.0,0.89593,8e-05,8.67607]
[1776985134879,46.35,78214.89,0.0,0.89537,8e-05,8.70899]
[1776985136893,46.35,78219.97,0.0,0.89579,8e-05,8.68421]
[1776985142937,46.35,78221.11,0.0,0.8959,8e-05,8.67762]
[1776985144951,46.35,78227.48,0.0,0.89642,8e-05,8.64675]
[1776985149985,46.35,78222.65,0.0,0.89604,8e-05,8.66921]
[1776985155021,46.34,78219.13,0.0,0.89577,8e-05,8.68535]
[1776985160064,46.34,78217.04,0.0,0.89561,8e-05,8.69461]
[1776985165091,46.34,78213.72,0.0,0.89536,8e-05,8.70976]
[1776985170302,46.33,78211.57,0.0,0.8952,8e-05,8.71913]
[1776985176167,46.33,78213.97,0.0,0.89546,8e-05,8.70131]
[1776985181202,46.33,78213.1,0.0,0.8954,8e-05,8.70493]
[1776985186238,46.33,78208.72,0.0,0.89505,8e-05,8.72547]
[1776985190442,46.33,78216.39,0.0,0.89568,8e-05,8.68814]
[1776985196308,46.33,78216.82,0.0,0.89572,8e-05,8.68584]
[1776985201382,46.33,78214.36,0.0,0.89553,8e-05,8.69746]
[1776985202355,46.33,78190.8,0.0,0.89359,8e-05,8.81088]
[1776985203368,46.33,78179.89,0.0,0.89269,8e-05,8.86358]
[1776985204374,46.32,78175.75,0.0,0.89235,8e-05,8.88353]
[1776985205384,46.32,78170.68,0.0,0.89192,8e-05,8.90808]
[1776985207400,46.32,78181.73,0.0,0.89285,8e-05,8.85419]
[1776985208404,46.32,78193.17,0.0,0.8938,8e-05,8.79896]
[1776985209410,46.32,78193.65,0.0,0.89384,8e-05,8.79647]
[1776985214446,46.32,78208.71,0.0,0.8951,8e-05,8.72257]
[1776985215455,46.32,78211.17,0.0,0.89531,8e-05,8.7104]
[1776985220655,46.31,78213.33,0.0,0.89551,8e-05,8.6984]
[1776985226529,46.31,78215.54,0.0,0.89571,8e-05,8.6866]
[1776985232574,46.31,78214.2,0.0,0.89566,8e-05,8.68706]
[1776985237606,46.3,78212.69,0.0,0.89554,8e-05,8.69405]
[1776985242648,46.3,78209.32,0.0,0.89527,8e-05,8.7099]
[1776985247677,46.3,78208.69,0.0,0.89523,8e-05,8.71272]
[1776985252715,46.3,78212.83,0.0,0.89557,8e-05,8.69214]
[1776985257747,46.3,78213.48,0.0,0.89565,8e-05,8.68775]
[1776985262787,46.29,78214.06,0.0,0.89572,8e-05,8.68372]
[1776985266813,46.29,78204.97,0.0,0.89499,8e-05,8.72646]
[1776985267818,46.29,78199.34,0.0,0.89453,8e-05,8.75352]
[1776985268826,46.29,78198.21,0.0,0.89444,8e-05,8.75887]
[1776985273863,46.29,78199.44,0.0,0.89455,8e-05,8.75239]
[1776985278895,46.28,78204.18,0.0,0.89495,8e-05,8.72907]
[1776985283934,46.28,78208.21,0.0,0.89528,8e-05,8.70924]
[1776985287957,46.28,78215.06,0.0,0.89585,8e-05,8.67598]
[1776985289971,46.28,78219.53,0.0,0.89622,8e-05,8.65392]
[1776985295010,46.28,78217.51,0.0,0.89613,8e-05,8.65666]
[1776985299039,46.27,78210.07,0.0,0.89555,8e-05,8.69134]
[1776985304073,46.27,78216.66,0.0,0.89611,8e-05,8.65817]
[1776985306088,46.26,78216.57,0.0,0.89611,8e-05,8.6581]
[1776985311305,46.26,78214.54,0.0,0.89597,8e-05,8.66648]
[1776985317164,46.26,78212.55,0.0,0.89583,8e-05,8.6747]
[1776985322199,46.25,78212.6,0.0,0.89584,8e-05,8.67391]
[1776985327233,46.25,78209.28,0.0,0.89556,8e-05,8.69014]
[1776985332269,46.25,78207.13,0.0,0.89539,8e-05,8.70067]
[1776985337306,46.25,78205.21,0.0,0.89524,8e-05,8.70931]
[1776985342340,46.25,78204.85,0.0,0.89523,8e-05,8.70995]
[1776985347376,46.25,78206.15,0.0,0.89535,8e-05,8.70265]
[1776985348383,46.24,78200.27,0.0,0.89487,8e-05,8.73077]
[1776985349391,46.24,78193.28,0.0,0.8943,8e-05,8.76424]
[1776985350396,46.24,78188.53,0.0,0.89391,8e-05,8.78714]
[1776985351590,46.24,78181.94,0.0,0.89342,8e-05,8.81332]
[1776985352410,46.24,78181.94,0.0,0.89343,8e-05,8.81321]
[1776985357445,46.24,78183.09,0.0,0.89353,8e-05,8.80703]
[1776985362482,46.24,78181.72,0.0,0.89343,8e-05,8.81294]
[1776985365501,46.24,78178.81,0.0,0.8932,8e-05,8.82648]
[1776985370536,46.23,78190.34,0.0,0.89417,8e-05,8.76975]
[1776985371730,46.23,78194.93,0.0,0.89455,8e-05,8.74747]
[1776985377585,46.23,78195.44,0.0,0.8946,8e-05,8.7444]
[1776985382621,46.23,78193.21,0.0,0.89443,8e-05,8.75463]
[1776985387656,46.23,78193.59,0.0,0.89447,8e-05,8.75221]
[1776985392692,46.22,78196.43,0.0,0.89471,8e-05,8.73791]
[1776985397726,46.22,78197.35,0.0,0.8948,8e-05,8.73289]
[1776985402762,46.22,78197.37,0.0,0.89481,8e-05,8.73217]
[1776985407797,46.22,78193.03,0.0,0.89446,8e-05,8.75237]
[1776985412831,46.22,78194.59,0.0,0.89466,8e-05,8.73841]
[1776985417869,46.21,78196.3,0.0,0.89482,8e-05,8.72931]
[1776985418873,46.21,78201.84,0.0,0.89527,8e-05,8.70244]
[1776985420888,46.21,78206.77,0.0,0.89569,8e-05,8.67796]
[1776985424916,46.2,78217.44,0.0,0.89658,8e-05,8.6253]
[1776985425922,46.2,78216.76,0.0,0.89653,8e-05,8.6283]
[1776985430958,46.2,78212.36,0.0,0.89619,8e-05,8.64813]
[1776985434985,46.2,78202.25,0.0,0.89539,8e-05,8.69576]
[1776985435992,46.2,78194.91,0.0,0.89478,8e-05,8.7311]
[1776985436999,46.19,78194.36,0.0,0.89474,8e-05,8.73364]
[1776985442222,46.19,78196.57,0.0,0.89493,8e-05,8.72247]
[1776985448079,46.19,78197.32,0.0,0.89502,8e-05,8.71701]
[1776985452291,46.18,78191.42,0.0,0.89456,8e-05,8.74393]
[1776985458151,46.18,78192.42,0.0,0.89466,8e-05,8.7383]
[1776985463186,46.17,78196.53,0.0,0.89502,8e-05,8.71717]
[1776985468220,46.17,78198.5,0.0,0.89521,8e-05,8.70566]
[1776985473255,46.16,78199.55,0.0,0.89539,8e-05,8.69302]
[1776985478291,46.15,78200.75,0.0,0.89553,8e-05,8.6849]
[1776985483326,46.15,78202.6,0.0,0.89571,8e-05,8.67404]
[1776985491385,46.14,78203.56,0.0,0.89584,8e-05,8.66643]
[1776985496420,46.13,78201.73,0.0,0.89572,8e-05,8.67344]
[1776985501455,46.12,78203.25,0.0,0.89587,8e-05,8.66424]
[1776985502464,46.12,78211.43,0.0,0.89655,8e-05,8.62443]
[1776985503470,46.12,78215.74,0.0,0.8969,8e-05,8.60334]
[1776985506490,46.12,78220.44,0.0,0.8973,8e-05,8.57979]
[1776985510521,46.11,78215.03,0.0,0.89688,8e-05,8.60462]
[1776985515557,46.11,78211.73,0.0,0.89664,8e-05,8.61893]
[1776985520589,46.1,78211.44,0.0,0.89664,8e-05,8.61878]
[1776985526633,46.1,78210.56,0.0,0.8966,8e-05,8.62122]
[1776985530661,46.09,78217.83,0.0,0.89721,8e-05,8.58506]
[1776985532853,46.09,78216.36,0.0,0.89715,8e-05,8.58607]
[1776985538717,46.09,78213.29,0.0,0.89693,8e-05,8.59945]
[1776985540732,46.08,78208.21,0.0,0.89652,8e-05,8.62344]
[1776985545765,46.08,78206.08,0.0,0.89637,8e-05,8.63244]
[1776985550800,46.08,78204.96,0.0,0.8963,8e-05,8.63661]
[1776985555837,46.07,78208.17,0.0,0.89658,8e-05,8.61994]
[1776985559864,46.07,78213.25,0.0,0.89701,8e-05,8.59455]
[1776985564899,46.06,78214.8,0.0,0.89715,8e-05,8.58603]
[1776985569934,46.06,78216.05,0.0,0.89727,8e-05,8.57896]
[1776985574971,46.06,78217.01,0.0,0.89737,8e-05,8.57329]
[1776985581013,46.05,78219.73,0.0,0.89761,8e-05,8.55898]
[1776985586048,46.05,78222.34,0.0,0.89783,8e-05,8.54547]
[1776985591082,46.05,78221.17,0.0,0.89781,8e-05,8.54457]
[1776985596116,46.04,78222.32,0.0,0.89792,8e-05,8.53805]
[1776985601152,46.04,78223.78,0.0,0.89805,8e-05,8.53004]
[1776985606187,46.04,78220.35,0.0,0.89779,8e-05,8.5455]
[1776985611221,46.03,78216.62,0.0,0.89751,8e-05,8.56239]
[1776985616257,46.03,78214.81,0.0,0.89738,8e-05,8.57007]
[1776985621292,46.03,78214.37,0.0,0.89736,8e-05,8.57122]
[1776985622301,46.02,78207.93,0.0,0.89684,8e-05,8.60204]
[1776985623482,46.02,78203.93,0.0,0.89652,8e-05,8.62087]
[1776985629348,46.02,78192.45,0.0,0.8956,8e-05,8.67515]
[1776985631365,46.02,78189.46,0.0,0.89535,8e-05,8.68957]
[1776985636398,46.02,78190.2,0.0,0.89542,8e-05,8.6855]
[1776985641433,46.02,78201.2,0.0,0.89633,8e-05,8.63183]
[1776985643623,46.01,78199.94,0.0,0.89625,8e-05,8.63697]
[1776985647475,46.01,78196.79,0.0,0.89601,8e-05,8.65089]
[1776985652510,46.0,78198.62,0.0,0.89625,8e-05,8.63475]
[1776985657545,46.0,78198.25,0.0,0.89624,8e-05,8.63486]
[1776985662583,45.99,78196.74,0.0,0.89615,8e-05,8.64049]
[1776985667616,45.98,78196.42,0.0,0.89615,8e-05,8.64033]
[1776985672652,45.98,78194.82,0.0,0.89604,8e-05,8.64684]
[1776985676679,45.98,78188.7,0.0,0.89554,8e-05,8.67602]
[1776985681714,45.97,78187.52,0.0,0.89547,8e-05,8.68031]
[1776985686749,45.97,78184.85,0.0,0.89526,8e-05,8.69232]
[1776985690779,45.97,78193.74,0.0,0.89601,8e-05,8.6485]
[1776985691784,45.97,78193.23,0.0,0.89597,8e-05,8.65064]
[1776985696821,45.96,78190.53,0.0,0.89578,8e-05,8.66205]
[1776985701854,45.96,78190.24,0.0,0.89578,8e-05,8.66177]
[1776985706891,45.95,78187.87,0.0,0.89562,8e-05,8.67151]
[1776985711924,45.94,78180.77,0.0,0.89512,8e-05,8.69855]
[1776985714115,45.94,78182.97,0.0,0.89531,8e-05,8.6871]
[1776985717966,45.94,78184.42,0.0,0.89545,8e-05,8.67859]
[1776985723002,45.93,78184.66,0.0,0.8955,8e-05,8.67564]
[1776985728036,45.92,78183.54,0.0,0.89544,8e-05,8.67929]
[1776985733071,45.92,78180.48,0.0,0.89522,8e-05,8.69229]
[1776985738106,45.91,78179.55,0.0,0.89517,8e-05,8.69493]
[1776985743144,45.9,78179.1,0.0,0.89517,8e-05,8.69527]
[1776985748176,45.9,78177.08,0.0,0.89503,8e-05,8.70326]
[1776985754400,45.89,78176.23,0.0,0.895,8e-05,8.70522]
[1776985756234,45.89,78169.5,0.0,0.89445,8e-05,8.73721]
[1776985757239,45.89,78170.84,0.0,0.89456,8e-05,8.73056]
[1776985763281,45.89,78169.16,0.0,0.89444,8e-05,8.73792]
[1776985768318,45.88,78166.1,0.0,0.89421,8e-05,8.75137]
[1776985773351,45.87,78164.71,0.0,0.89418,8e-05,8.75057]
[1776985778387,45.87,78160.98,0.0,0.8939,8e-05,8.76678]
[1776985783421,45.86,78160.59,0.0,0.8939,8e-05,8.76718]
[1776985788457,45.86,78160.99,0.0,0.89394,8e-05,8.76444]
[1776985793491,45.86,78162.29,0.0,0.89406,8e-05,8.75726]
[1776985798527,45.85,78158.28,0.0,0.89374,8e-05,8.77597]
[1776985803579,45.85,78157.68,0.0,0.89371,8e-05,8.77806]
[1776985804752,45.85,78150.18,0.0,0.89308,8e-05,8.81465]
[1776985806588,45.85,78148.34,0.0,0.89293,8e-05,8.82332]
[1776985811626,45.85,78136.28,0.0,0.89192,8e-05,8.88211]
[1776985812629,45.85,78129.63,0.0,0.89135,8e-05,8.91454]
[1776985817665,45.85,78127.31,0.0,0.89117,9e-05,8.92511]
[1776985822700,45.84,78126.58,0.0,0.89112,9e-05,8.92778]
[1776985827734,45.84,78126.11,0.0,0.8911,9e-05,8.92911]
[1776985832772,45.84,78122.8,0.0,0.89089,9e-05,8.93868]
[1776985834961,45.83,78130.17,0.0,0.89153,8e-05,8.90219]
[1776985841835,45.83,78134.29,0.0,0.89189,8e-05,8.88103]
[1776985846872,45.83,78130.47,0.0,0.89158,8e-05,8.89905]
[1776985851904,45.82,78129.49,0.0,0.89152,8e-05,8.90258]
[1776985856941,45.82,78126.45,0.0,0.89129,9e-05,8.91588]
[1776985862985,45.81,78125.84,0.0,0.89126,9e-05,8.91761]
[1776985868020,45.81,78125.55,0.0,0.89125,9e-05,8.91802]
[1776985873055,45.81,78132.86,0.0,0.89189,8e-05,8.88116]
[1776985874061,45.81,78131.23,0.0,0.89175,8e-05,8.889]
[1776985879098,45.8,78131.83,0.0,0.89182,8e-05,8.88525]
[1776985884136,45.8,78133.89,0.0,0.892,8e-05,8.8743]
[1776985889167,45.8,78134.1,0.0,0.89203,8e-05,8.8726]
[1776985894202,45.8,78133.73,0.0,0.89207,8e-05,8.86828]
[1776985899238,45.79,78133.43,0.0,0.89206,8e-05,8.86899]
[1776985905453,45.79,78131.67,0.0,0.89192,8e-05,8.87675]
[1776985911322,45.79,78139.14,0.0,0.89257,8e-05,8.83938]
[1776985916357,45.79,78138.99,0.0,0.89256,8e-05,8.83973]
[1776985924413,45.78,78132.43,0.0,0.89203,8e-05,8.87054]
[1776985930455,45.78,78131.79,0.0,0.89201,8e-05,8.87153]
[1776985935490,45.77,78131.54,0.0,0.89202,8e-05,8.871]
[1776985940526,45.76,78131.08,0.0,0.892,8e-05,8.87196]
[1776985945733,45.76,78130.89,0.0,0.892,8e-05,8.87184]
[1776985951607,45.76,78130.33,0.0,0.89202,8e-05,8.86824]
[1776985953620,45.76,78121.38,0.0,0.89127,9e-05,8.91185]
[1776985955806,45.76,78109.98,0.0,0.8903,9e-05,8.96748]
[1776985960670,45.75,78095.07,0.0,0.88904,9e-05,9.0397]
[1776985961695,45.75,78085.23,0.0,0.88819,9e-05,9.08791]
[1776985966709,45.74,78086.1,0.0,0.8883,9e-05,9.08174]
[1776985971745,45.74,78087.56,0.0,0.88845,9e-05,9.07271]
[1776985976781,45.73,78085.65,0.0,0.88832,9e-05,9.08035]
[1776985981823,45.73,78085.25,0.0,0.88832,9e-05,9.08053]
[1776985986019,45.72,78091.39,0.0,0.88887,9e-05,9.04877]
[1776985987857,45.72,78091.55,0.0,0.8889,9e-05,9.04738]
[1776985992891,45.71,78091.2,0.0,0.88889,9e-05,9.04763]
[1776985997927,45.71,78088.47,0.0,0.88868,9e-05,9.05962]
[1776986002962,45.7,78090.17,0.0,0.88885,9e-05,9.04977]
[1776986007997,45.7,78087.74,0.0,0.88867,9e-05,9.06036]
[1776986014040,45.69,78086.45,0.0,0.88864,9e-05,9.05938]
[1776986019076,45.69,78086.66,0.0,0.88868,9e-05,9.05695]
[1776986024111,45.68,78085.69,0.0,0.88862,9e-05,9.0604]
[1776986029145,45.68,78078.64,0.0,0.88803,9e-05,9.09394]
[1776986030152,45.68,78077.61,0.0,0.88795,9e-05,9.09873]
[1776986035186,45.67,78080.12,0.0,0.88819,9e-05,9.08473]
[1776986040221,45.67,78080.21,0.0,0.88823,9e-05,9.08282]
[1776986045256,45.66,78080.16,0.0,0.88825,9e-05,9.0816]
[1776986050293,45.66,78080.0,0.0,0.88826,9e-05,9.08096]
[1776986055327,45.65,78079.49,0.0,0.88824,9e-05,9.08204]
[1776986060363,45.65,78084.34,0.0,0.88869,9e-05,9.05644]
[1776986064390,45.64,78076.0,0.0,0.88798,9e-05,9.09668]
[1776986069425,45.64,78075.14,0.0,0.88793,9e-05,9.09937]
[1776986074460,45.63,78075.6,0.0,0.88805,9e-05,9.0902]
[1776986079496,45.63,78077.13,0.0,0.88822,9e-05,9.08081]
[1776986084532,45.62,78078.86,0.0,0.88839,9e-05,9.07078]
[1776986089566,45.62,78079.02,0.0,0.88843,9e-05,9.06855]
[1776986094601,45.61,78079.31,0.0,0.88848,9e-05,9.06568]
[1776986099636,45.61,78077.38,0.0,0.88834,9e-05,9.07377]
[1776986103665,45.6,78069.15,0.0,0.88764,9e-05,9.11344]
[1776986104672,45.6,78061.44,0.0,0.88697,9e-05,9.15141]
[1776986109706,45.59,78062.6,0.0,0.8871,9e-05,9.14392]
[1776986113736,45.59,78070.06,0.0,0.88778,9e-05,9.10553]
[1776986115748,45.59,78076.1,0.0,0.88831,9e-05,9.07492]
[1776986120784,45.58,78076.71,0.0,0.88839,9e-05,9.0704]
[1776986125820,45.58,78079.37,0.0,0.88865,9e-05,9.05582]
[1776986130857,45.57,78080.97,0.0,0.88881,9e-05,9.04659]
[1776986131863,45.57,78073.22,0.0,0.8882,9e-05,9.07907]
[1776986133877,45.57,78065.43,0.0,0.88753,9e-05,9.11707]
[1776986137075,45.57,78059.36,0.0,0.88701,9e-05,9.14611]
[1776986142940,45.56,78062.67,0.0,0.88734,9e-05,9.12728]
[1776986145961,45.55,78071.14,0.0,0.88811,9e-05,9.08414]
[1776986150999,45.55,78074.63,0.0,0.88844,9e-05,9.06532]
[1776986156034,45.54,78073.66,0.0,0.88838,9e-05,9.06863]
[1776986157216,45.54,78068.52,0.0,0.88793,9e-05,9.09384]
[1776986163082,45.54,78070.37,0.0,0.88813,9e-05,9.08267]
[1776986167292,45.53,78051.72,0.0,0.88651,9e-05,9.1742]
[1776986168118,45.53,78051.72,0.0,0.88652,9e-05,9.17381]
[1776986171138,45.53,78057.35,0.0,0.88703,9e-05,9.14459]
[1776986176183,45.52,78061.58,0.0,0.88744,9e-05,9.12153]
[1776986181211,45.51,78059.25,0.0,0.88727,9e-05,9.13115]
[1776986186247,45.5,78064.2,0.0,0.88774,9e-05,9.10447]
[1776986191281,45.5,78062.22,0.0,0.88766,9e-05,9.10673]
[1776986196318,45.49,78063.92,0.0,0.88784,9e-05,9.09632]
[1776986201353,45.48,78062.48,0.0,0.88775,9e-05,9.10159]
[1776986206387,45.48,78060.69,0.0,0.88762,9e-05,9.10851]
[1776986212430,45.47,78062.05,0.0,0.88779,9e-05,9.09927]
[1776986214443,45.47,78055.26,0.0,0.8872,9e-05,9.13234]
[1776986216457,45.46,78054.9,0.0,0.88718,9e-05,9.13334]
[1776986221492,45.46,78058.14,0.0,0.8875,9e-05,9.1152]
[1776986226534,45.45,78057.53,0.0,0.88748,9e-05,9.11629]
[1776986227712,45.45,78046.94,0.0,0.88656,9e-05,9.16826]
[1776986229549,45.44,78053.22,0.0,0.88713,9e-05,9.13601]
[1776986232570,45.44,78047.45,0.0,0.88664,9e-05,9.16395]
[1776986233578,45.44,78045.46,0.0,0.88648,9e-05,9.17295]
[1776986238613,45.43,78042.28,0.0,0.88624,9e-05,9.18648]
[1776986242640,45.42,78048.83,0.0,0.88685,9e-05,9.15182]
[1776986246676,45.42,78055.23,0.0,0.88745,9e-05,9.11796]
[1776986247853,45.41,78060.6,0.0,0.88793,9e-05,9.09076]
[1776986249693,45.41,78065.87,0.0,0.88841,9e-05,9.06371]
[1776986254724,45.41,78069.81,0.0,0.88884,9e-05,9.03667]
[1776986259759,45.4,78072.39,0.0,0.8891,9e-05,9.02214]
[1776986263802,45.4,78078.88,0.0,0.88968,9e-05,8.98857]
[1776986268823,45.39,78082.04,0.0,0.88998,9e-05,8.97156]
[1776986273858,45.39,78080.03,0.0,0.88983,9e-05,8.98027]
[1776986278895,45.38,78078.34,0.0,0.8897,9e-05,8.9874]
[1776986283927,45.38,78074.92,0.0,0.88943,9e-05,9.00307]
[1776986285944,45.38,78061.86,0.0,0.8883,9e-05,9.06746]
[1776986286949,45.37,78051.69,0.0,0.88741,9e-05,9.11777]
[1776986291984,45.37,78050.38,0.0,0.88733,9e-05,9.12214]
[1776986297018,45.36,78051.64,0.0,0.88748,9e-05,9.11369]
[1776986302053,45.35,78056.93,0.0,0.88798,9e-05,9.08521]
[1776986307088,45.34,78059.8,0.0,0.88827,9e-05,9.06893]
[1776986312124,45.34,78063.38,0.0,0.88867,9e-05,9.0435]
[1776986317158,45.33,78064.3,0.0,0.88878,9e-05,9.03704]
[1776986323203,45.32,78066.33,0.0,0.889,9e-05,9.02468]
[1776986328422,45.32,78067.79,0.0,0.88916,9e-05,9.01554]
[1776986338492,45.31,78068.99,0.0,0.88933,9e-05,9.0059]
[1776986344351,45.3,78073.15,0.0,0.88973,9e-05,8.98305]
[1776986349385,45.29,78071.73,0.0,0.88963,9e-05,8.98836]
[1776986354422,45.29,78074.79,0.0,0.88993,9e-05,8.97136]
[1776986359459,45.28,78078.28,0.0,0.89026,9e-05,8.9524]
[1776986364534,45.28,78081.58,0.0,0.89057,9e-05,8.93461]
[1776986372588,45.27,78080.86,0.0,0.8906,9e-05,8.9304]
[1776986377623,45.26,78078.3,0.0,0.8904,9e-05,8.94178]
[1776986382658,45.26,78077.29,0.0,0.89034,9e-05,8.9454]
[1776986387694,45.25,78075.94,0.0,0.89025,9e-05,8.95069]
[1776986388843,45.25,78097.23,0.0,0.8921,9e-05,8.84416]
[1776986390717,45.25,78096.57,0.0,0.89205,9e-05,8.84719]
[1776986395753,45.25,78092.08,0.0,0.89167,9e-05,8.86884]
[1776986398913,45.25,78086.28,0.0,0.89118,9e-05,8.89727]
[1776986403810,45.24,78077.8,0.0,0.89046,9e-05,8.9387]
[1776986404817,45.24,78071.32,0.0,0.8899,9e-05,8.97076]
[1776986409850,45.24,78070.38,0.0,0.88983,9e-05,8.97438]
[1776986414885,45.24,78069.15,0.0,0.88974,9e-05,8.97948]
[1776986417914,45.24,78081.89,0.0,0.89085,9e-05,8.91582]
[1776986419066,45.23,78097.14,0.0,0.89218,9e-05,8.83975]
[1776986419926,45.23,78097.14,0.0,0.89218,9e-05,8.83975]
[1776986424958,45.23,78092.86,0.0,0.89183,9e-05,8.85962]
[1776986426977,45.23,78087.18,0.0,0.89134,9e-05,8.88783]
[1776986432012,45.23,78086.38,0.0,0.89133,9e-05,8.88595]
[1776986437053,45.23,78088.81,0.0,0.89154,9e-05,8.87378]
[1776986442088,45.23,78087.96,0.0,0.89149,9e-05,8.87709]
[1776986445115,45.22,78098.15,0.0,0.89237,9e-05,8.82585]
[1776986446114,45.22,78100.81,0.0,0.8926,9e-05,8.81251]
[1776986451148,45.22,78099.35,0.0,0.89249,9e-05,8.81915]
[1776986456184,45.22,78096.54,0.0,0.89226,9e-05,8.83243]
[1776986461220,45.22,78090.37,0.0,0.89174,9e-05,8.86261]
[1776986466256,45.22,78092.06,0.0,0.89188,9e-05,8.85456]
[1776986469418,45.22,78098.32,0.0,0.89242,9e-05,8.82305]
[1776986475318,45.21,78101.74,0.0,0.89273,9e-05,8.80546]
[1776986480356,45.21,78105.41,0.0,0.89305,9e-05,8.7868]
[1776986485389,45.21,78109.58,0.0,0.89341,9e-05,8.76569]
[1776986489558,45.21,78115.59,0.0,0.89393,8e-05,8.73569]
[1776986495459,45.21,78118.1,0.0,0.8942,8e-05,8.71737]
[1776986499635,45.21,78095.24,0.0,0.89225,9e-05,8.83038]
[1776986501502,45.21,78095.24,0.0,0.89226,9e-05,8.83007]
[1776986506537,45.21,78094.29,0.0,0.89219,9e-05,8.83393]
[1776986511572,45.2,78093.11,0.0,0.8921,9e-05,8.83899]
[1776986516606,45.2,78091.21,0.0,0.89195,9e-05,8.84768]
[1776986521641,45.2,78090.93,0.0,0.89194,9e-05,8.84831]
[1776986526677,45.19,78089.88,0.0,0.89186,9e-05,8.85281]
[1776986531711,45.19,78089.87,0.0,0.89187,9e-05,8.85213]
[1776986536747,45.19,78087.74,0.0,0.8917,9e-05,8.86195]
[1776986541783,45.19,78087.83,0.0,0.89173,9e-05,8.86069]
[1776986546819,45.18,78087.22,0.0,0.89169,9e-05,8.86291]
[1776986551915,45.18,78083.98,0.0,0.89148,9e-05,8.87234]
[1776986555943,45.18,78089.28,0.0,0.89195,9e-05,8.84535]
[1776986557957,45.18,78094.28,0.0,0.89238,9e-05,8.8203]
[1776986564000,45.18,78092.62,0.0,0.89225,9e-05,8.82801]
[1776986569035,45.17,78095.37,0.0,0.89249,9e-05,8.81396]
[1776986574070,45.17,78098.29,0.0,0.89275,9e-05,8.79925]
[1776986579106,45.17,78103.6,0.0,0.8932,9e-05,8.77283]
[1776986584141,45.17,78107.19,0.0,0.89351,9e-05,8.75509]
[1776986589177,45.17,78107.58,0.0,0.89354,9e-05,8.75326]
[1776986593204,45.17,78115.11,0.0,0.89418,8e-05,8.71613]
[1776986598240,45.18,78117.04,0.0,0.89434,8e-05,8.70697]
[1776986603275,45.18,78120.94,0.0,0.89466,8e-05,8.68805]
[1776986608309,45.18,78122.63,0.0,0.8948,8e-05,8.67995]
[1776986610407,45.18,78128.28,0.0,0.89528,8e-05,8.65194]
[1776986613345,45.18,78136.25,0.0,0.89602,8e-05,8.60657]
[1776986614352,45.18,78137.78,0.0,0.89615,8e-05,8.59893]
[1776986619386,45.17,78137.85,0.0,0.89616,8e-05,8.59804]
[1776986624422,45.17,78128.84,0.0,0.89541,8e-05,8.64211]
[1776986625428,45.17,78125.6,0.0,0.89513,8e-05,8.65815]
[1776986630557,45.17,78130.42,0.0,0.89554,8e-05,8.6346]
[1776986636521,45.17,78132.3,0.0,0.89569,8e-05,8.62571]
[1776986641545,45.18,78132.84,0.0,0.89573,8e-05,8.62337]
[1776986647587,45.18,78133.49,0.0,0.89578,8e-05,8.62055]
[1776986652621,45.18,78136.94,0.0,0.89606,8e-05,8.60396]
[1776986658663,45.18,78137.74,0.0,0.89612,8e-05,8.60057]
[1776986666719,45.18,78138.38,0.0,0.89616,8e-05,8.59817]
[1776986671754,45.18,78139.1,0.0,0.89627,8e-05,8.58953]
[1776986676793,45.19,78140.26,0.0,0.89636,8e-05,8.58436]
[1776986681825,45.19,78141.38,0.0,0.89644,8e-05,8.5794]
[1776986686861,45.19,78141.18,0.0,0.89642,8e-05,8.58092]
[1776986693910,45.19,78142.15,0.0,0.89648,8e-05,8.57689]
[1776986698945,45.19,78143.43,0.0,0.89658,8e-05,8.57118]
[1776986703980,45.2,78144.42,0.0,0.89665,8e-05,8.56691]
[1776986709014,45.2,78143.24,0.0,0.89654,8e-05,8.57345]
[1776986714052,45.2,78142.68,0.0,0.89649,8e-05,8.57676]
[1776986717072,45.2,78135.57,0.0,0.89589,8e-05,8.612]
[1776986722109,45.2,78135.06,0.0,0.89584,8e-05,8.61484]
[1776986727141,45.2,78137.7,0.0,0.89605,8e-05,8.60227]
[1776986732179,45.21,78138.26,0.0,0.89615,8e-05,8.59434]
[1776986737215,45.21,78133.31,0.0,0.89573,8e-05,8.61905]
[1776986742246,45.21,78132.73,0.0,0.89567,8e-05,8.62223]
[1776986747282,45.21,78132.41,0.0,0.89564,8e-05,8.62409]
[1776986752317,45.21,78131.73,0.0,0.89558,8e-05,8.62771]
[1776986757352,45.21,78131.38,0.0,0.89555,8e-05,8.62971]
[1776986762388,45.21,78131.33,0.0,0.89554,8e-05,8.63024]
[1776986767424,45.21,78133.37,0.0,0.8957,8e-05,8.62059]
[1776986771545,45.21,78116.18,0.0,0.89425,8e-05,8.70557]
[1776986772457,45.21,78116.18,0.0,0.89425,8e-05,8.70558]
[1776986773464,45.21,78114.43,0.0,0.8941,8e-05,8.71418]
[1776986778499,45.21,78113.77,0.0,0.89405,8e-05,8.71711]
[1776986783533,45.21,78113.81,0.0,0.89406,8e-05,8.71655]
[1776986788568,45.21,78113.35,0.0,0.89403,9e-05,8.71844]
[1776986793603,45.21,78112.55,0.0,0.89402,9e-05,8.71639]
[1776986798638,45.21,78108.55,0.0,0.89369,9e-05,8.73578]
[1776986803678,45.21,78107.39,0.0,0.8936,9e-05,8.74105]
[1776986811830,45.2,78107.95,0.0,0.89366,9e-05,8.73754]
[1776986817772,45.2,78108.14,0.0,0.89368,9e-05,8.73606]
[1776986822806,45.2,78104.45,0.0,0.89338,9e-05,8.75384]
[1776986827842,45.2,78103.95,0.0,0.89334,9e-05,8.75575]
[1776986832875,45.2,78103.42,0.0,0.89331,9e-05,8.75778]
[1776986837911,45.19,78105.46,0.0,0.89349,9e-05,8.74716]
[1776986842947,45.19,78105.62,0.0,0.89352,9e-05,8.74569]
[1776986847984,45.19,78104.85,0.0,0.89347,9e-05,8.74808]
[1776986853018,45.19,78108.2,0.0,0.89382,9e-05,8.72553]
[1776986858051,45.19,78110.85,0.0,0.89405,9e-05,8.7122]
[1776986863087,45.18,78115.69,0.0,0.89447,8e-05,8.68794]
[1776986869128,45.18,78117.35,0.0,0.89464,8e-05,8.67817]
[1776986874170,45.17,78118.15,0.0,0.89472,8e-05,8.67316]
[1776986877187,45.17,78124.08,0.0,0.89523,8e-05,8.64355]
[1776986878193,45.17,78128.48,0.0,0.8956,8e-05,8.62158]
[1776986882328,45.17,78136.52,0.0,0.89628,8e-05,8.58165]
[1776986888262,45.17,78141.83,0.0,0.89673,8e-05,8.55523]
[1776986893296,45.17,78143.17,0.0,0.89685,8e-05,8.54839]
[1776986898330,45.17,78143.42,0.0,0.89688,8e-05,8.54685]
[1776986903368,45.17,78143.87,0.0,0.89692,8e-05,8.54428]
[1776986909409,45.17,78145.09,0.0,0.89703,8e-05,8.53787]
[1776986914443,45.16,78139.69,0.0,0.89664,8e-05,8.55836]
[1776986918472,45.16,78133.14,0.0,0.8961,8e-05,8.59011]
[1776986919479,45.16,78130.39,0.0,0.89587,8e-05,8.60348]
[1776986924522,45.16,78129.4,0.0,0.89581,8e-05,8.60737]
[1776986929554,45.16,78132.25,0.0,0.89606,8e-05,8.59231]
[1776986934590,45.15,78134.83,0.0,0.89629,8e-05,8.57866]
[1776986939628,45.15,78134.47,0.0,0.89628,8e-05,8.57951]
[1776986944661,45.15,78139.7,0.0,0.89673,8e-05,8.55284]
[1776986949694,45.14,78140.57,0.0,0.89682,8e-05,8.54779]
[1776986956743,45.14,78143.67,0.0,0.8971,8e-05,8.5315]
[1776986959767,45.14,78148.73,0.0,0.89752,8e-05,8.50624]
[1776986961783,45.14,78151.01,0.0,0.89772,8e-05,8.49486]
[1776986966814,45.14,78153.45,0.0,0.89792,8e-05,8.4825]
[1776986971849,45.14,78153.78,0.0,0.89801,8e-05,8.47495]
[1776986976884,45.13,78146.15,0.0,0.89739,8e-05,8.51202]
[1776986981922,45.13,78145.33,0.0,0.89733,8e-05,8.51548]
[1776986983036,45.13,78138.74,0.0,0.89678,8e-05,8.54775]
[1776986986956,45.13,78137.97,0.0,0.89671,8e-05,8.55193]
[1776986993106,45.13,78139.66,0.0,0.89686,8e-05,8.5432]
[1776986999039,45.13,78140.99,0.0,0.89698,8e-05,8.53582]
[1776987002061,45.13,78148.06,0.0,0.89758,8e-05,8.50073]
[1776987006088,45.13,78149.99,0.0,0.89774,8e-05,8.49098]
[1776987011128,45.13,78152.01,0.0,0.89791,8e-05,8.48083]
[1776987016159,45.13,78150.09,0.0,0.89776,8e-05,8.49003]
[1776987021194,45.12,78150.19,0.0,0.89777,8e-05,8.48926]
[1776987023316,45.12,78158.22,0.0,0.89844,8e-05,8.44978]
[1776987025224,45.12,78162.08,0.0,0.89876,8e-05,8.43083]
[1776987028246,45.12,78165.74,0.0,0.89906,8e-05,8.41306]
[1776987033279,45.13,78172.01,0.0,0.89962,8e-05,8.37725]
[1776987037306,45.13,78172.97,0.0,0.89969,8e-05,8.37319]
[1776987042341,45.13,78171.2,0.0,0.89953,8e-05,8.38297]
[1776987046372,45.13,78165.09,0.0,0.89901,8e-05,8.41343]
[1776987051407,45.14,78162.29,0.0,0.89877,8e-05,8.42817]
[1776987056441,45.14,78160.96,0.0,0.89864,8e-05,8.43559]
[1776987061474,45.14,78160.59,0.0,0.8986,8e-05,8.43836]
[1776987066509,45.15,78159.84,0.0,0.89852,8e-05,8.44302]
[1776987071546,45.15,78160.6,0.0,0.89856,8e-05,8.44038]
[1776987076580,45.15,78158.16,0.0,0.89834,8e-05,8.45332]
[1776987081614,45.16,78154.98,0.0,0.89807,8e-05,8.46976]
[1776987086649,45.16,78148.11,0.0,0.89748,8e-05,8.50448]
[1776987087657,45.16,78142.27,0.0,0.89699,8e-05,8.53351]
[1776987088663,45.16,78142.25,0.0,0.89698,8e-05,8.53392]
[1776987093809,45.17,78145.42,0.0,0.89728,8e-05,8.51407]
[1776987100749,45.17,78146.87,0.0,0.89739,8e-05,8.50743]
[1776987105783,45.17,78148.32,0.0,0.89751,8e-05,8.50062]
[1776987110825,45.17,78149.73,0.0,0.89762,8e-05,8.49395]
[1776987115854,45.17,78151.38,0.0,0.89775,8e-05,8.4861]
[1776987120888,45.17,78155.89,0.0,0.89812,8e-05,8.46429]
[1776987122903,45.17,78162.35,0.0,0.89865,8e-05,8.43288]
[1776987127939,45.17,78161.03,0.0,0.89853,8e-05,8.43996]
[1776987132973,45.18,78155.3,0.0,0.89805,8e-05,8.46859]
[1776987137001,45.18,78154.27,0.0,0.89796,8e-05,8.47393]
[1776987142038,45.18,78154.37,0.0,0.89796,8e-05,8.47379]
[1776987148078,45.18,78154.37,0.0,0.89796,8e-05,8.47419]
[1776987153114,45.18,78153.8,0.0,0.89796,8e-05,8.47172]
[1776987158148,45.18,78152.89,0.0,0.89788,8e-05,8.47653]
[1776987163183,45.18,78150.56,0.0,0.89768,8e-05,8.4882]
[1776987168218,45.18,78152.13,0.0,0.89781,8e-05,8.48073]
[1776987173253,45.19,78152.96,0.0,0.89787,8e-05,8.47688]
[1776987179300,45.19,78152.83,0.0,0.89786,8e-05,8.47772]
[1776987184448,45.19,78153.03,0.0,0.89787,8e-05,8.4769]
[1776987190376,45.19,78153.64,0.0,0.89792,8e-05,8.47408]
[1776987194518,45.19,78136.56,0.0,0.8965,8e-05,8.55793]
[1776987199437,45.19,78131.92,0.0,0.89611,8e-05,8.58034]
[1776987205481,45.18,78130.94,0.0,0.89605,8e-05,8.58434]
[1776987210514,45.18,78131.33,0.0,0.89609,8e-05,8.58156]
[1776987215550,45.18,78132.93,0.0,0.8963,8e-05,8.56738]
[1776987220585,45.18,78132.33,0.0,0.89626,8e-05,8.56967]
[1776987225619,45.17,78131.43,0.0,0.89619,8e-05,8.57339]
[1776987230654,45.17,78134.67,0.0,0.89648,8e-05,8.55678]
[1776987235689,45.17,78132.39,0.0,0.8963,8e-05,8.56737]
[1776987240725,45.17,78133.74,0.0,0.89642,8e-05,8.56009]
[1776987245759,45.16,78138.1,0.0,0.89679,8e-05,8.53809]
[1776987247773,45.16,78145.09,0.0,0.89738,8e-05,8.50361]
[1776987250794,45.16,78150.29,0.0,0.89781,8e-05,8.47801]
[1776987255830,45.16,78149.8,0.0,0.89777,8e-05,8.48039]
[1776987260864,45.16,78148.38,0.0,0.89766,8e-05,8.48729]
[1776987265899,45.16,78147.96,0.0,0.89762,8e-05,8.48926]
[1776987270934,45.16,78148.16,0.0,0.89764,8e-05,8.4882]
[1776987275970,45.16,78147.94,0.0,0.89768,8e-05,8.48361]
[1776987281004,45.16,78152.0,0.0,0.89802,8e-05,8.46372]
[1776987285151,45.16,78156.46,0.0,0.89838,8e-05,8.44207]
[1776987291076,45.16,78156.7,0.0,0.8984,8e-05,8.44127]
[1776987296111,45.17,78156.01,0.0,0.89833,8e-05,8.44501]
[1776987301151,45.17,78155.23,0.0,0.89826,8e-05,8.44923]
[1776987307192,45.17,78154.85,0.0,0.89822,8e-05,8.45161]
[1776987312225,45.17,78160.97,0.0,0.89872,8e-05,8.42216]
[1776987317260,45.17,78161.32,0.0,0.89874,8e-05,8.42117]
[1776987322295,45.18,78160.94,0.0,0.89869,8e-05,8.42374]
[1776987327330,45.18,78161.1,0.0,0.8987,8e-05,8.42367]
[1776987332365,45.18,78162.21,0.0,0.89883,8e-05,8.41335]
[1776987340422,45.18,78161.65,0.0,0.89877,8e-05,8.41731]
[1776987345575,45.19,78163.42,0.0,0.8989,8e-05,8.40948]
[1776987348477,45.19,78170.63,0.0,0.89948,8e-05,8.37485]
[1776987352505,45.19,78170.67,0.0,0.89948,8e-05,8.37504]
[1776987357541,45.19,78170.84,0.0,0.8995,8e-05,8.374]
[1776987362575,45.19,78167.79,0.0,0.89925,8e-05,8.38873]
[1776987367611,45.19,78166.68,0.0,0.89916,8e-05,8.39402]
[1776987372646,45.19,78170.61,0.0,0.89948,8e-05,8.37489]
[1776987377683,45.19,78168.9,0.0,0.89934,8e-05,8.38327]
[1776987382717,45.19,78167.28,0.0,0.8992,8e-05,8.39167]
[1776987389764,45.2,78165.95,0.0,0.89906,8e-05,8.39985]
[1776987392785,45.2,78157.22,0.0,0.89839,8e-05,8.43756]
[1776987393792,45.2,78151.76,0.0,0.89793,8e-05,8.46442]
[1776987398828,45.2,78149.27,0.0,0.89772,8e-05,8.47721]
[1776987399835,45.2,78154.41,0.0,0.89814,8e-05,8.4522]
[1776987404869,45.2,78156.8,0.0,0.89832,8e-05,8.44138]
[1776987409904,45.21,78150.12,0.0,0.89776,8e-05,8.4748]
[1776987414940,45.21,78151.5,0.0,0.89786,8e-05,8.4686]
[1776987419974,45.21,78151.25,0.0,0.89783,8e-05,8.47039]
[1776987425014,45.21,78149.75,0.0,0.8977,8e-05,8.47826]
[1776987430047,45.21,78147.65,0.0,0.89752,8e-05,8.48898]
[1776987435079,45.22,78148.55,0.0,0.89759,8e-05,8.48493]
[1776987440115,45.22,78156.0,0.0,0.8982,8e-05,8.44884]
[1776987445152,45.22,78156.14,0.0,0.8982,8e-05,8.44876]
[1776987450186,45.22,78154.2,0.0,0.89803,8e-05,8.45878]
[1776987455219,45.22,78155.07,0.0,0.89815,8e-05,8.44943]
[1776987461261,45.22,78155.73,0.0,0.8982,8e-05,8.44685]
[1776987466423,45.23,78171.56,0.0,0.89949,8e-05,8.37017]
[1776987468311,45.23,78180.68,0.0,0.90023,8e-05,8.32612]
[1776987469317,45.23,78180.71,0.0,0.90023,8e-05,8.32601]
[1776987474352,45.23,78179.01,0.0,0.90009,8e-05,8.33439]
[1776987479387,45.23,78182.34,0.0,0.90036,8e-05,8.31834]
[1776987484423,45.23,78183.47,0.0,0.90045,8e-05,8.31305]
[1776987489458,45.23,78177.77,0.0,0.89998,8e-05,8.3409]
[1776987494494,45.23,78177.36,0.0,0.89993,8e-05,8.34383]
[1776987499529,45.24,78176.94,0.0,0.89988,8e-05,8.34703]
[1776987506703,45.24,78176.5,0.0,0.89984,8e-05,8.34949]
[1776987511615,45.24,78182.23,0.0,0.90036,8e-05,8.31588]
[1776987516773,45.24,78183.97,0.0,0.90048,8e-05,8.30878]
[1776987522691,45.25,78183.84,0.0,0.90045,8e-05,8.31072]
[1776987527728,45.25,78186.32,0.0,0.90065,8e-05,8.29895]
[1776987532761,45.25,78190.35,0.0,0.90097,8e-05,8.27955]
[1776987539812,45.25,78189.69,0.0,0.90091,8e-05,8.2831]
[1776987544848,45.25,78190.68,0.0,0.90099,8e-05,8.27868]
[1776987549881,45.25,78190.63,0.0,0.90098,8e-05,8.27927]
[1776987554917,45.26,78191.65,0.0,0.90104,8e-05,8.27568]
[1776987557936,45.26,78198.09,0.0,0.90155,8e-05,8.24505]
[1776987560957,45.26,78205.29,0.0,0.90213,8e-05,8.21004]
[1776987567133,45.26,78205.21,0.0,0.90213,8e-05,8.21007]
[1776987573042,45.26,78206.05,0.0,0.90226,8e-05,8.20037]
[1776987578076,45.26,78205.74,0.0,0.90223,8e-05,8.20192]
[1776987583116,45.26,78207.03,0.0,0.90233,8e-05,8.19577]
[1776987586132,45.26,78200.38,0.0,0.9018,8e-05,8.22794]
[1776987591169,45.26,78201.23,0.0,0.90187,8e-05,8.22372]
[1776987596203,45.26,78202.18,0.0,0.90195,8e-05,8.21904]
[1776987601237,45.26,78202.42,0.0,0.90197,8e-05,8.21781]
[1776987607413,45.26,78203.64,0.0,0.90207,8e-05,8.21182]
[1776987613323,45.26,78204.73,0.0,0.90215,8e-05,8.20651]
[1776987618364,45.26,78205.3,0.0,0.9022,8e-05,8.20373]
[1776987623395,45.25,78206.0,0.0,0.90226,8e-05,8.20034]
[1776987628429,45.26,78208.54,0.0,0.90246,8e-05,8.18808]
[1776987633463,45.26,78208.37,0.0,0.9025,8e-05,8.18339]
[1776987638500,45.26,78208.61,0.0,0.90252,8e-05,8.18234]
[1776987642533,45.26,78218.03,0.0,0.90327,8e-05,8.137]
[1776987643536,45.26,78218.84,0.0,0.90333,8e-05,8.13319]
[1776987648571,45.26,78221.61,0.0,0.90355,8e-05,8.1203]
[1776987653607,45.26,78222.71,0.0,0.90363,8e-05,8.11549]
[1776987657769,45.26,78229.34,0.0,0.90415,8e-05,8.08399]
[1776987659654,45.26,78230.62,0.0,0.90424,8e-05,8.07809]
[1776987664688,45.26,78233.62,0.0,0.90447,8e-05,8.06445]
[1776987665696,45.26,78240.52,0.0,0.90501,8e-05,8.03153]
[1776987666704,45.27,78242.89,0.0,0.90519,8e-05,8.02039]
[1776987671750,45.27,78249.78,0.0,0.90571,8e-05,7.98863]
[1776987676774,45.27,78248.59,0.0,0.9056,8e-05,7.99566]
[1776987681809,45.28,78249.21,0.0,0.90563,8e-05,7.99354]
[1776987686846,45.28,78251.38,0.0,0.90578,8e-05,7.98421]
[1776987687986,45.28,78241.96,0.0,0.90504,8e-05,8.02945]
[1776987690876,45.28,78241.48,0.0,0.905,8e-05,8.03211]
[1776987695911,45.28,78242.05,0.0,0.90509,8e-05,8.02449]
[1776987700946,45.29,78243.83,0.0,0.90521,8e-05,8.01694]
[1776987706989,45.29,78244.82,0.0,0.90528,8e-05,8.01299]
[1776987714037,45.29,78245.44,0.0,0.90531,8e-05,8.01094]
[1776987719072,45.3,78245.98,0.0,0.90535,8e-05,8.00903]
[1776987724109,45.3,78246.9,0.0,0.90541,8e-05,8.00531]
[1776987729142,45.3,78247.41,0.0,0.90544,8e-05,8.00355]
[1776987734177,45.3,78246.38,0.0,0.90534,8e-05,8.00914]
[1776987738343,45.3,78253.37,0.0,0.90588,8e-05,7.97628]
[1776987741229,45.31,78255.37,0.0,0.90603,8e-05,7.96726]
[1776987744250,45.31,78266.84,0.0,0.90691,8e-05,7.9132]
[1776987745256,45.31,78274.51,0.0,0.9075,8e-05,7.87694]
[1776987746264,45.31,78275.87,0.0,0.9076,8e-05,7.87075]
[1776987747270,45.31,78277.21,0.0,0.9077,8e-05,7.86472]
[1776987748414,45.31,78270.45,0.0,0.90717,8e-05,7.8975]
[1776987751305,45.32,78268.02,0.0,0.90702,8e-05,7.90444]
[1776987756331,45.32,78263.11,0.0,0.90662,8e-05,7.92924]
[1776987762374,45.33,78260.37,0.0,0.90638,8e-05,7.94385]
[1776987767409,45.33,78256.86,0.0,0.90609,8e-05,7.96176]
[1776987772444,45.33,78261.33,0.0,0.90642,8e-05,7.94158]
[1776987774458,45.34,78261.94,0.0,0.90646,8e-05,7.93919]
[1776987776474,45.34,78255.96,0.0,0.90598,8e-05,7.96817]
[1776987781507,45.34,78252.52,0.0,0.9057,8e-05,7.98555]
[1776987786541,45.34,78249.34,0.0,0.90544,8e-05,8.00163]
[1776987791577,45.35,78245.76,0.0,0.90514,8e-05,8.01952]
[1776987796613,45.35,78244.3,0.0,0.90502,8e-05,8.02717]
[1776987803661,45.35,78244.2,0.0,0.90499,8e-05,8.02885]
[1776987806682,45.35,78237.83,0.0,0.90448,8e-05,8.05999]
[1776987811719,45.36,78236.65,0.0,0.90443,8e-05,8.06102]
[1776987816756,45.36,78237.07,0.0,0.90444,8e-05,8.06]
[1776987822798,45.36,78234.89,0.0,0.90426,8e-05,8.07127]
[1776987828980,45.37,78230.34,0.0,0.90389,8e-05,8.09355]
[1776987834887,45.37,78227.5,0.0,0.90365,8e-05,8.10802]
[1776987840928,45.37,78227.8,0.0,0.90367,8e-05,8.10731]
[1776987844955,45.37,78233.36,0.0,0.9041,8e-05,8.08113]
[1776987849991,45.37,78232.15,0.0,0.90399,8e-05,8.08769]
[1776987855041,45.38,78229.85,0.0,0.9038,8e-05,8.09948]
[1776987859193,45.38,78224.84,0.0,0.90339,8e-05,8.12407]
[1776987865098,45.38,78224.02,0.0,0.90331,8e-05,8.1288]
[1776987870131,45.38,78224.21,0.0,0.90332,8e-05,8.12859]
[1776987875165,45.39,78223.99,0.0,0.90334,8e-05,8.12485]
[1776987880203,45.39,78227.55,0.0,0.90361,8e-05,8.10859]
[1776987883222,45.39,78232.19,0.0,0.90397,8e-05,8.08694]
[1776987886244,45.39,78234.72,0.0,0.90416,8e-05,8.07556]
[1776987889266,45.4,78228.91,0.0,0.90368,8e-05,8.10418]
[1776987891279,45.4,78226.94,0.0,0.90352,8e-05,8.11407]
[1776987896315,45.4,78228.14,0.0,0.9036,8e-05,8.10936]
[1776987901350,45.41,78230.45,0.0,0.90377,8e-05,8.09932]
[1776987906386,45.41,78231.92,0.0,0.90386,8e-05,8.09334]
[1776987911422,45.41,78225.34,0.0,0.90333,8e-05,8.12589]
[1776987916454,45.41,78223.26,0.0,0.90315,8e-05,8.13669]
[1776987921489,45.42,78222.49,0.0,0.90308,8e-05,8.14096]
[1776987926524,45.42,78222.07,0.0,0.90302,8e-05,8.14444]
[1776987931559,45.42,78226.78,0.0,0.90344,8e-05,8.11687]
[1776987936594,45.43,78225.95,0.0,0.90336,8e-05,8.12153]
[1776987941629,45.43,78225.14,0.0,0.90329,8e-05,8.12615]
[1776987946665,45.43,78220.46,0.0,0.90291,8e-05,8.1493]
[1776987951700,45.44,78219.92,0.0,0.90283,8e-05,8.1536]
[1776987956734,45.44,78219.61,0.0,0.90278,8e-05,8.15706]
[1776987961769,45.45,78220.24,0.0,0.9028,8e-05,8.15597]
[1776987966804,45.46,78222.91,0.0,0.90298,8e-05,8.14481]
[1776987969964,45.46,78208.16,0.0,0.9018,8e-05,8.21607]
[1776987971842,45.46,78196.4,0.0,0.90084,8e-05,8.2735]
[1776987972846,45.46,78194.92,0.0,0.90071,8e-05,8.28088]
[1776987977883,45.46,78197.26,0.0,0.90089,8e-05,8.27073]
[1776987982918,45.47,78203.14,0.0,0.90134,8e-05,8.24361]
[1776987984931,45.47,78208.39,0.0,0.90175,8e-05,8.2189]
[1776987988958,45.47,78217.26,0.0,0.90245,8e-05,8.17723]
[1776987990973,45.47,78220.02,0.0,0.90266,8e-05,8.16412]
[1776987996008,45.48,78224.56,0.0,0.90307,8e-05,8.13718]
[1776988000175,45.48,78230.17,0.0,0.90351,8e-05,8.11065]
[1776988006078,45.48,78237.38,0.0,0.90407,8e-05,8.07677]
[1776988010246,45.48,78242.16,0.0,0.90444,8e-05,8.05451]
[1776988016148,45.48,78244.63,0.0,0.90462,8e-05,8.04368]
[1776988021186,45.49,78246.09,0.0,0.90472,8e-05,8.03753]
[1776988026222,45.49,78247.31,0.0,0.9048,8e-05,8.03254]
[1776988030385,45.49,78255.43,0.0,0.90543,8e-05,7.99452]
[1776988032263,45.49,78255.62,0.0,0.90544,8e-05,7.99385]
[1776988037299,45.5,78259.02,0.0,0.90569,8e-05,7.97865]
[1776988042333,45.5,78260.97,0.0,0.90582,8e-05,7.97047]
[1776988045353,45.5,78268.11,0.0,0.90637,8e-05,7.93723]
[1776988050525,45.51,78284.72,0.0,0.90762,8e-05,7.85992]
[1776988051397,45.51,78284.61,0.0,0.90767,8e-05,7.85525]
[1776988054417,45.51,78290.74,0.0,0.90812,8e-05,7.82726]
[1776988059456,45.52,78291.65,0.0,0.90816,8e-05,7.8246]
[1776988064490,45.52,78289.68,0.0,0.90799,8e-05,7.83545]
[1776988069525,45.53,78290.44,0.0,0.90802,8e-05,7.83347]
[1776988076573,45.53,78291.64,0.0,0.90807,8e-05,7.83022]
[1776988087652,45.55,78289.93,0.0,0.90788,8e-05,7.84213]
[1776988089668,45.55,78282.98,0.0,0.90733,8e-05,7.87597]
[1776988094699,45.56,78278.44,0.0,0.90696,8e-05,7.89896]
[1776988097721,45.56,78274.16,0.0,0.90662,8e-05,7.92002]
[1776988101749,45.56,78269.42,0.0,0.90623,8e-05,7.94366]
[1776988106783,45.57,78267.73,0.0,0.90608,8e-05,7.95304]
[1776988111820,45.57,78263.47,0.0,0.90578,8e-05,7.96895]
[1776988116855,45.57,78261.16,0.0,0.90559,8e-05,7.98059]
[1776988121889,45.58,78261.3,0.0,0.9056,8e-05,7.98056]
[1776988126925,45.58,78259.38,0.0,0.90544,8e-05,7.99028]
[1776988131090,45.58,78252.3,0.0,0.90488,8e-05,8.02438]
[1776988132967,45.58,78249.09,0.0,0.90462,8e-05,8.04002]
[1776988138001,45.58,78242.91,0.0,0.90412,8e-05,8.07014]
[1776988141160,45.58,78238.99,0.0,0.90381,8e-05,8.08912]
[1776988145054,45.59,78247.03,0.0,0.90444,8e-05,8.05116]
[1776988150085,45.59,78243.07,0.0,0.90411,8e-05,8.07075]
[1776988155121,45.59,78238.45,0.0,0.90374,8e-05,8.09349]
[1776988160158,45.59,78239.9,0.0,0.90385,8e-05,8.08687]
[1776988161302,45.59,78232.43,0.0,0.90326,8e-05,8.12261]
[1776988163177,45.59,78232.35,0.0,0.90325,8e-05,8.12302]
[1776988165192,45.59,78238.23,0.0,0.90371,8e-05,8.09493]
[1776988167204,45.59,78239.34,0.0,0.9038,8e-05,8.08973]
[1776988172238,45.59,78240.09,0.0,0.90391,8e-05,8.08085]
[1776988178284,45.59,78237.75,0.0,0.90372,8e-05,8.09239]
[1776988184324,45.6,78237.68,0.0,0.90371,8e-05,8.09305]
[1776988190364,45.6,78237.24,0.0,0.90367,8e-05,8.09546]
[1776988195400,45.6,78232.2,0.0,0.90327,8e-05,8.11973]
[1776988200438,45.6,78233.56,0.0,0.90337,8e-05,8.11332]
[1776988205472,45.6,78233.09,0.0,0.90334,8e-05,8.11569]
[1776988210507,45.6,78241.52,0.0,0.904,8e-05,8.07556]
[1776988211654,45.6,78249.93,0.0,0.90466,8e-05,8.03557]
[1776988213529,45.6,78251.0,0.0,0.90474,8e-05,8.03074]
[1776988214538,45.6,78258.8,0.0,0.90535,8e-05,7.99381]
[1776988215545,45.6,78263.08,0.0,0.90567,8e-05,7.9737]
[1776988219570,45.6,78263.3,0.0,0.90568,8e-05,7.97366]
[1776988224605,45.61,78265.44,0.0,0.90582,8e-05,7.96478]
[1776988229646,45.61,78268.27,0.0,0.90602,8e-05,7.95272]
[1776988234681,45.62,78267.08,0.0,0.90596,8e-05,7.95413]
[1776988239715,45.62,78269.66,0.0,0.90614,8e-05,7.94319]
[1776988242737,45.62,78274.92,0.0,0.90654,8e-05,7.91908]
[1776988247770,45.63,78274.14,0.0,0.90645,8e-05,7.92422]
[1776988250791,45.63,78268.9,0.0,0.90603,8e-05,7.94988]
[1776988253821,45.64,78262.31,0.0,0.90551,8e-05,7.98212]
[1776988255829,45.64,78257.11,0.0,0.9051,8e-05,8.00702]
[1776988257844,45.64,78254.79,0.0,0.90491,8e-05,8.01857]
[1776988262878,45.64,78254.06,0.0,0.90484,8e-05,8.02266]
[1776988267915,45.64,78254.77,0.0,0.90488,8e-05,8.02017]
[1776988272948,45.65,78254.78,0.0,0.90487,8e-05,8.02112]
[1776988277983,45.65,78255.9,0.0,0.90493,8e-05,8.01699]
[1776988283019,45.65,78251.11,0.0,0.90454,8e-05,8.04094]
[1776988288057,45.66,78253.79,0.0,0.90474,8e-05,8.02874]
[1776988293091,45.66,78253.72,0.0,0.90478,8e-05,8.02408]
[1776988296109,45.66,78245.4,0.0,0.90412,8e-05,8.064]
[1776988297116,45.66,78242.34,0.0,0.90388,8e-05,8.07863]
[1776988302286,45.66,78244.94,0.0,0.90409,8e-05,8.06637]
[1776988308194,45.66,78246.09,0.0,0.90417,8e-05,8.06102]
[1776988313228,45.66,78246.45,0.0,0.9042,8e-05,8.05941]
[1776988318264,45.66,78247.39,0.0,0.90427,8e-05,8.05504]
[1776988321285,45.66,78257.61,0.0,0.90507,8e-05,8.0065]
[1776988322426,45.66,78262.07,0.0,0.90542,8e-05,7.98543]
[1776988328335,45.66,78261.35,0.0,0.90535,8e-05,7.9896]
[1776988333370,45.67,78263.0,0.0,0.90547,8e-05,7.98244]
[1776988339412,45.67,78265.64,0.0,0.90566,8e-05,7.97071]
[1776988344446,45.67,78268.15,0.0,0.90584,8e-05,7.95948]
[1776988349481,45.67,78270.56,0.0,0.90602,8e-05,7.94873]
[1776988354518,45.68,78271.54,0.0,0.90614,8e-05,7.93921]
[1776988359551,45.68,78269.76,0.0,0.90599,8e-05,7.94825]
[1776988364585,45.68,78269.45,0.0,0.90596,8e-05,7.95021]
[1776988369621,45.68,78271.61,0.0,0.90612,8e-05,7.94049]
[1776988375663,45.68,78271.32,0.0,0.90609,8e-05,7.94244]
[1776988380698,45.68,78273.02,0.0,0.90622,8e-05,7.9348]
[1776988387748,45.69,78273.25,0.0,0.90622,8e-05,7.93423]
[1776988392922,45.69,78274.79,0.0,0.90634,8e-05,7.9273]
[1776988399833,45.69,78276.17,0.0,0.90644,8e-05,7.92125]
[1776988404866,45.69,78275.3,0.0,0.90636,8e-05,7.92568]
[1776988409900,45.69,78273.74,0.0,0.90624,8e-05,7.93334]
[1776988412922,45.69,78267.54,0.0,0.90581,8e-05,7.95725]
[1776988416965,45.69,78262.51,0.0,0.90542,8e-05,7.9812]
[1776988418967,45.69,78255.06,0.0,0.90484,8e-05,8.01657]
[1776988421988,45.69,78262.83,0.0,0.90545,8e-05,7.97965]
[1776988427023,45.69,78261.53,0.0,0.90534,8e-05,7.98605]
[1776988432058,45.69,78260.87,0.0,0.90529,8e-05,7.98939]
[1776988437093,45.69,78260.89,0.0,0.90528,8e-05,7.98949]
[1776988442128,45.69,78258.14,0.0,0.90507,8e-05,8.0027]
[1776988448171,45.69,78260.54,0.0,0.90525,8e-05,7.99143]
[1776988453372,45.7,78265.62,0.0,0.90564,8e-05,7.96761]
[1776988459247,45.7,78264.74,0.0,0.90557,8e-05,7.97213]
[1776988464282,45.7,78264.62,0.0,0.90556,8e-05,7.97297]
[1776988469318,45.7,78263.49,0.0,0.90546,8e-05,7.97855]
[1776988473513,45.7,78249.43,0.0,0.90442,8e-05,8.03987]
[1776988474352,45.7,78249.43,0.0,0.90442,8e-05,8.03983]
[1776988479389,45.7,78247.22,0.0,0.90423,8e-05,8.0514]
[1776988481403,45.7,78253.97,0.0,0.90475,8e-05,8.01977]
[1776988487445,45.71,78255.84,0.0,0.90489,8e-05,8.01147]
[1776988492480,45.71,78255.56,0.0,0.90486,8e-05,8.01327]
[1776988497514,45.71,78253.76,0.0,0.90471,8e-05,8.02255]
[1776988498521,45.71,78244.4,0.0,0.90397,8e-05,8.06736]
[1776988503722,45.72,78243.21,0.0,0.90385,8e-05,8.07452]
[1776988510604,45.72,78244.38,0.0,0.90391,8e-05,8.07104]
[1776988515639,45.72,78247.12,0.0,0.90412,8e-05,8.05811]
[1776988520674,45.72,78245.59,0.0,0.904,8e-05,8.06562]
[1776988525709,45.72,78243.83,0.0,0.90386,8e-05,8.07393]
[1776988530744,45.72,78243.68,0.0,0.90385,8e-05,8.0744]
[1776988535779,45.72,78244.93,0.0,0.90401,8e-05,8.06265]
[1776988540814,45.72,78247.5,0.0,0.90421,8e-05,8.05029]
[1776988545852,45.72,78245.78,0.0,0.90408,8e-05,8.05829]
[1776988550884,45.72,78242.34,0.0,0.90381,8e-05,8.07464]
[1776988555920,45.72,78243.73,0.0,0.90392,8e-05,8.06815]
[1776988560955,45.72,78243.52,0.0,0.90391,8e-05,8.06897]
[1776988565995,45.72,78240.06,0.0,0.90364,8e-05,8.08506]
[1776988569012,45.72,78233.8,0.0,0.90315,8e-05,8.11459]
[1776988573039,45.72,78226.85,0.0,0.90261,8e-05,8.14728]
[1776988578072,45.72,78225.59,0.0,0.90252,8e-05,8.15255]
[1776988583110,45.71,78225.14,0.0,0.90249,8e-05,8.15395]
[1776988588143,45.71,78223.75,0.0,0.9024,8e-05,8.15983]
[1776988593179,45.71,78224.35,0.0,0.90251,8e-05,8.15061]
[1776988598214,45.7,78224.14,0.0,0.90251,8e-05,8.15088]
[1776988603259,45.7,78222.84,0.0,0.90242,8e-05,8.15635]
[1776988608284,45.7,78222.6,0.0,0.90241,8e-05,8.15671]
[1776988613319,45.7,78224.29,0.0,0.90256,8e-05,8.14785]
[1776988618354,45.69,78224.96,0.0,0.90262,8e-05,8.14391]
[1776988623390,45.69,78225.16,0.0,0.90265,8e-05,8.14215]
[1776988628424,45.69,78226.42,0.0,0.90276,8e-05,8.13553]
[1776988633460,45.69,78226.56,0.0,0.90278,8e-05,8.13432]
[1776988638495,45.69,78225.74,0.0,0.90272,8e-05,8.13772]
[1776988644712,45.68,78225.23,0.0,0.90269,8e-05,8.13957]
[1776988650579,45.68,78225.0,0.0,0.90268,8e-05,8.14012]
[1776988652593,45.68,78231.7,0.0,0.90327,8e-05,8.10243]
[1776988657633,45.68,78228.08,0.0,0.90299,8e-05,8.11967]
[1776988662665,45.68,78228.86,0.0,0.90305,8e-05,8.11565]
[1776988667700,45.68,78228.23,0.0,0.90301,8e-05,8.11835]
[1776988673742,45.68,78227.27,0.0,0.90294,8e-05,8.12244]
[1776988678778,45.68,78226.85,0.0,0.90292,8e-05,8.12403]
[1776988683812,45.68,78229.57,0.0,0.90314,8e-05,8.11061]
[1776988688849,45.67,78233.51,0.0,0.90346,8e-05,8.09144]
[1776988693882,45.67,78235.39,0.0,0.90361,8e-05,8.08212]
[1776988698917,45.67,78231.31,0.0,0.9033,8e-05,8.10112]
[1776988703952,45.67,78232.17,0.0,0.90337,8e-05,8.09665]
[1776988708987,45.67,78230.78,0.0,0.90327,8e-05,8.10276]
[1776988714022,45.67,78230.61,0.0,0.90332,8e-05,8.09758]
[1776988719057,45.67,78229.32,0.0,0.90322,8e-05,8.10337]
[1776988725275,45.66,78227.9,0.0,0.90312,8e-05,8.10969]
[1776988731146,45.66,78227.21,0.0,0.90307,8e-05,8.11256]
[1776988736181,45.66,78226.64,0.0,0.90303,8e-05,8.11494]
[1776988741216,45.66,78224.28,0.0,0.90285,8e-05,8.12583]
[1776988746252,45.66,78224.98,0.0,0.90291,8e-05,8.12213]
[1776988751289,45.66,78229.11,0.0,0.90324,8e-05,8.10219]
[1776988756323,45.66,78227.91,0.0,0.90315,8e-05,8.10777]
[1776988764380,45.66,78226.0,0.0,0.903,8e-05,8.11662]
[1776988769418,45.66,78224.43,0.0,0.90288,8e-05,8.12392]
[1776988774454,45.65,78224.32,0.0,0.90293,8e-05,8.11859]
[1776988779486,45.65,78226.47,0.0,0.9031,8e-05,8.10811]
[1776988782506,45.65,78231.57,0.0,0.90351,8e-05,8.08371]
[1776988787544,45.65,78235.03,0.0,0.90378,8e-05,8.06722]
[1776988792575,45.65,78236.04,0.0,0.90386,8e-05,8.06238]
[1776988797610,45.65,78235.99,0.0,0.90386,8e-05,8.06253]
[1776988800645,45.65,78239.72,0.0,0.90416,8e-05,8.04474]
[1776988801649,45.65,78245.91,0.0,0.90464,8e-05,8.01529]
[1776988802660,45.65,78264.62,0.0,0.9061,8e-05,7.92653]
[1776988803666,45.65,78269.76,0.0,0.9065,8e-05,7.90238]
[1776988805848,45.66,78274.41,0.0,0.90685,8e-05,7.88109]
[1776988810711,45.66,78280.43,0.0,0.90729,8e-05,7.85371]
[1776988812725,45.66,78282.47,0.0,0.90744,8e-05,7.84468]
[1776988815918,45.67,78270.77,0.0,0.90652,8e-05,7.90098]
[1776988821797,45.67,78266.01,0.0,0.90614,8e-05,7.92445]
[1776988826827,45.67,78264.97,0.0,0.90604,8e-05,7.93049]
[1776988831860,45.68,78264.91,0.0,0.90608,8e-05,7.92596]
[1776988832868,45.68,78273.6,0.0,0.90674,8e-05,7.88534]
[1776988834884,45.68,78279.01,0.0,0.90715,8e-05,7.86039]
[1776988839920,45.68,78278.47,0.0,0.90709,8e-05,7.86435]
[1776988844952,45.69,78280.69,0.0,0.90724,8e-05,7.85528]
[1776988849988,45.69,78283.61,0.0,0.90744,8e-05,7.843]
[1776988855022,45.7,78285.27,0.0,0.90754,8e-05,7.83666]
[1776988860065,45.7,78286.32,0.0,0.9076,8e-05,7.83325]
[1776988866270,45.71,78284.62,0.0,0.90744,8e-05,7.84309]
[1776988872143,45.72,78281.47,0.0,0.90717,8e-05,7.85968]
[1776988877178,45.72,78281.65,0.0,0.90716,8e-05,7.8602]
[1776988882212,45.72,78281.82,0.0,0.90715,8e-05,7.86075]
[1776988887247,45.73,78281.77,0.0,0.90713,8e-05,7.86231]
[1776988892282,45.73,78280.89,0.0,0.90709,8e-05,7.86215]
[1776988897317,45.74,78279.01,0.0,0.90693,8e-05,7.87219]
[1776988902350,45.74,78277.39,0.0,0.90679,8e-05,7.88092]
[1776988906379,45.74,78270.96,0.0,0.90628,8e-05,7.91208]
[1776988911416,45.75,78267.72,0.0,0.90601,8e-05,7.9282]
[1776988915443,45.75,78277.12,0.0,0.90673,8e-05,7.88445]
[1776988916449,45.75,78279.04,0.0,0.90688,8e-05,7.87562]
[1776988921484,45.75,78279.02,0.0,0.90686,8e-05,7.87682]
[1776988923500,45.76,78273.67,0.0,0.90644,8e-05,7.90247]
[1776988926519,45.76,78272.53,0.0,0.90634,8e-05,7.90837]
[1776988928534,45.76,78279.33,0.0,0.90686,8e-05,7.87665]
[1776988929541,45.76,78280.08,0.0,0.90691,8e-05,7.87333]
[1776988934575,45.76,78282.26,0.0,0.90706,8e-05,7.86423]
[1776988939612,45.77,78283.45,0.0,0.90714,8e-05,7.85985]
[1776988944645,45.77,78282.5,0.0,0.90704,8e-05,7.86556]
[1776988949681,45.78,78280.95,0.0,0.9069,8e-05,7.87404]
[1776988952701,45.78,78274.78,0.0,0.90647,8e-05,7.8982]
[1776988957738,45.78,78275.8,0.0,0.90654,8e-05,7.89435]
[1776988962771,45.78,78276.34,0.0,0.90656,8e-05,7.89273]
[1776988967808,45.79,78277.18,0.0,0.90661,8e-05,7.88969]
[1776988972843,45.79,78276.06,0.0,0.90651,8e-05,7.89583]
[1776988974861,45.79,78270.24,0.0,0.90606,8e-05,7.92361]
[1776988975869,45.79,78270.27,0.0,0.90606,8e-05,7.92358]
[1776988980899,45.79,78268.77,0.0,0.90594,8e-05,7.9312]
[1776988985935,45.79,78272.66,0.0,0.90623,8e-05,7.9134]
[1776988991977,45.8,78271.41,0.0,0.90612,8e-05,7.92026]
[1776988997195,45.8,78269.66,0.0,0.90597,8e-05,7.92922]
[1776989003053,45.8,78263.2,0.0,0.90545,8e-05,7.96053]
[1776989005068,45.8,78257.58,0.0,0.90501,8e-05,7.98724]
[1776989007264,45.8,78254.32,0.0,0.90476,8e-05,8.00272]
[1776989012118,45.8,78251.67,0.0,0.90461,8e-05,8.00968]
[1776989017338,45.8,78252.97,0.0,0.90471,8e-05,8.00341]
[1776989023195,45.8,78260.71,0.0,0.90532,8e-05,7.96664]
[1776989026216,45.8,78265.99,0.0,0.90573,8e-05,7.94175]
[1776989031251,45.8,78268.01,0.0,0.90588,8e-05,7.93237]
[1776989036286,45.8,78265.6,0.0,0.90569,8e-05,7.94391]
[1776989041324,45.8,78266.9,0.0,0.90579,8e-05,7.93778]
[1776989046361,45.8,78264.69,0.0,0.90562,8e-05,7.94812]
[1776989051396,45.8,78264.8,0.0,0.90563,8e-05,7.94744]
[1776989056429,45.8,78268.12,0.0,0.90589,8e-05,7.93156]
[1776989057619,45.8,78276.06,0.0,0.90651,8e-05,7.89409]
[1776989058444,45.8,78276.06,0.0,0.90651,8e-05,7.89411]
[1776989063478,45.8,78268.93,0.0,0.90596,8e-05,7.92784]
[1776989064486,45.8,78267.2,0.0,0.90582,8e-05,7.93597]
[1776989066500,45.8,78262.05,0.0,0.90542,8e-05,7.96021]
[1776989071536,45.8,78258.25,0.0,0.90519,8e-05,7.97218]
[1776989074557,45.8,78251.6,0.0,0.90468,8e-05,8.00339]
[1776989076572,45.8,78245.64,0.0,0.90421,8e-05,8.03139]
[1776989078584,45.8,78235.34,0.0,0.90341,8e-05,8.08002]
[1776989079592,45.8,78233.24,0.0,0.90324,8e-05,8.08979]
[1776989084626,45.79,78230.25,0.0,0.90302,8e-05,8.10284]
[1776989088656,45.79,78225.05,0.0,0.90263,8e-05,8.12665]
[1776989093692,45.79,78215.65,0.0,0.9019,8e-05,8.17015]
[1776989094698,45.78,78208.35,0.0,0.90132,8e-05,8.20476]
[1776989095710,45.78,78204.78,0.0,0.90104,8e-05,8.22149]
[1776989096713,45.78,78195.43,0.0,0.90029,8e-05,8.26604]
[1776989097718,45.78,78189.83,0.0,0.89984,8e-05,8.29258]
[1776989098725,45.78,78189.12,0.0,0.89979,8e-05,8.29558]
[1776989100737,45.78,78183.19,0.0,0.89931,8e-05,8.32355]
[1776989103760,45.78,78177.67,0.0,0.89887,8e-05,8.34965]
[1776989105775,45.77,78174.05,0.0,0.89858,8e-05,8.36669]
[1776989110809,45.77,78182.53,0.0,0.8993,8e-05,8.32449]
[1776989111818,45.77,78180.41,0.0,0.89913,8e-05,8.33456]
[1776989116851,45.77,78180.66,0.0,0.89916,8e-05,8.33255]
[1776989119872,45.76,78189.13,0.0,0.89986,8e-05,8.29132]
[1776989124919,45.76,78190.83,0.0,0.90002,8e-05,8.2819]
[1776989128119,45.76,78197.78,0.0,0.9006,8e-05,8.24753]
[1776989129947,45.76,78204.8,0.0,0.90117,8e-05,8.21327]
[1776989130958,45.75,78207.44,0.0,0.90139,8e-05,8.20038]
[1776989135990,45.75,78220.63,0.0,0.90252,8e-05,8.13066]
[1776989136995,45.75,78223.35,0.0,0.90274,8e-05,8.11747]
[1776989142037,45.75,78221.6,0.0,0.90261,8e-05,8.12498]
[1776989144055,45.75,78223.34,0.0,0.90276,8e-05,8.11651]
[1776989149097,45.75,78220.84,0.0,0.90256,8e-05,8.12836]
[1776989154137,45.75,78218.62,0.0,0.90238,8e-05,8.13893]
[1776989159172,45.75,78223.14,0.0,0.90274,8e-05,8.11716]
[1776989162221,45.75,78228.36,0.0,0.90316,8e-05,8.09214]
[1776989167275,45.74,78223.22,0.0,0.90276,8e-05,8.11631]
[1776989170296,45.74,78231.69,0.0,0.90344,8e-05,8.07566]
[1776989171303,45.74,78234.13,0.0,0.90363,8e-05,8.06399]
[1776989176343,45.74,78239.7,0.0,0.90407,8e-05,8.03738]
[1776989178476,45.74,78245.83,0.0,0.90455,8e-05,8.00836]
[1776989184395,45.74,78249.85,0.0,0.90486,8e-05,7.98976]
[1776989188545,45.75,78243.54,0.0,0.90436,8e-05,8.02]
[1776989190438,45.75,78241.3,0.0,0.90418,8e-05,8.03073]
[1776989195473,45.75,78237.22,0.0,0.90392,8e-05,8.04451]
[1776989198615,45.75,78232.06,0.0,0.90351,8e-05,8.06901]
[1776989204538,45.74,78233.13,0.0,0.9036,8e-05,8.06364]
[1776989209569,45.74,78233.86,0.0,0.90366,8e-05,8.05999]
[1776989214605,45.74,78239.44,0.0,0.9041,8e-05,8.03331]
[1776989216621,45.74,78238.93,0.0,0.90406,8e-05,8.03576]
[1776989221653,45.74,78244.05,0.0,0.90446,8e-05,8.01154]
[1776989226690,45.74,78242.21,0.0,0.90432,8e-05,8.02037]
[1776989227697,45.74,78250.38,0.0,0.90496,8e-05,7.98161]
[1776989228827,45.74,78257.58,0.0,0.90552,8e-05,7.94759]
[1776989230717,45.75,78258.61,0.0,0.9056,8e-05,7.94295]
[1776989235753,45.75,78268.56,0.0,0.90636,8e-05,7.89662]
[1776989237772,45.75,78269.05,0.0,0.90639,8e-05,7.89469]
[1776989242803,45.75,78268.43,0.0,0.90633,8e-05,7.89862]
[1776989247838,45.76,78277.83,0.0,0.90703,8e-05,7.85534]
[1776989253879,45.76,78277.72,0.0,0.90706,8e-05,7.85188]
[1776989256908,45.76,78284.52,0.0,0.90757,8e-05,7.82073]
[1776989259041,45.77,78296.24,0.0,0.90846,8e-05,7.76609]
[1776989259925,45.77,78296.24,0.0,0.90845,8e-05,7.76619]
[1776989262946,45.77,78290.89,0.0,0.90804,8e-05,7.79164]
[1776989263954,45.77,78277.72,0.0,0.90702,8e-05,7.85392]
[1776989264960,45.77,78274.41,0.0,0.90676,8e-05,7.8698]
[1776989269996,45.77,78275.96,0.0,0.90686,8e-05,7.8638]
[1776989276038,45.78,78277.51,0.0,0.90696,8e-05,7.8581]
[1776989281076,45.78,78274.54,0.0,0.90671,8e-05,7.8734]
[1776989286112,45.79,78276.96,0.0,0.90687,8e-05,7.86329]
[1776989289132,45.79,78283.03,0.0,0.90733,8e-05,7.83556]
[1776989293160,45.8,78277.52,0.0,0.90688,8e-05,7.86273]
[1776989298195,45.8,78276.71,0.0,0.9068,8e-05,7.86794]
[1776989303230,45.8,78271.43,0.0,0.90637,8e-05,7.89415]
[1776989308269,45.81,78271.61,0.0,0.90636,8e-05,7.89456]
[1776989312297,45.81,78276.8,0.0,0.9068,8e-05,7.86559]
[1776989317334,45.82,78285.04,0.0,0.90741,8e-05,7.82831]
[1776989318341,45.82,78284.18,0.0,0.90735,8e-05,7.83239]
[1776989322369,45.82,78278.92,0.0,0.90692,8e-05,7.85843]
[1776989327413,45.83,78275.99,0.0,0.90668,8e-05,7.87341]
[1776989332439,45.83,78275.75,0.0,0.90663,8e-05,7.87596]
[1776989337477,45.84,78274.52,0.0,0.90651,8e-05,7.88344]
[1776989342513,45.84,78286.36,0.0,0.90741,8e-05,7.82887]
[1776989343518,45.84,78294.74,0.0,0.90804,8e-05,7.78968]
[1776989348559,45.84,78295.61,0.0,0.9081,8e-05,7.78605]
[1776989353590,45.85,78294.54,0.0,0.90801,8e-05,7.79187]
[1776989358625,45.85,78293.18,0.0,0.9079,8e-05,7.79887]
[1776989363660,45.85,78292.21,0.0,0.90781,8e-05,7.80406]
[1776989365677,45.85,78298.39,0.0,0.90828,8e-05,7.77536]
[1776989366685,45.85,78303.99,0.0,0.9087,8e-05,7.74933]
[1776989368694,45.85,78310.47,0.0,0.90919,8e-05,7.71947]
[1776989372724,45.86,78318.09,0.0,0.9098,8e-05,7.67939]
[1776989376755,45.86,78324.35,0.0,0.91025,7e-05,7.65149]
[1776989381786,45.87,78327.58,0.0,0.91045,7e-05,7.63943]
[1776989383799,45.87,78322.24,0.0,0.91003,7e-05,7.66539]
[1776989385813,45.88,78319.12,0.0,0.90978,8e-05,7.68095]
[1776989390848,45.89,78316.7,0.0,0.90955,8e-05,7.69479]
[1776989395889,45.89,78315.42,0.0,0.90942,8e-05,7.70326]
[1776989400926,45.9,78314.91,0.0,0.90934,8e-05,7.70811]
[1776989405960,45.91,78311.6,0.0,0.90905,8e-05,7.72598]
[1776989406967,45.91,78305.15,0.0,0.90856,8e-05,7.75652]
[1776989408980,45.92,78301.72,0.0,0.90828,8e-05,7.77338]
[1776989413009,45.92,78294.68,0.0,0.90772,8e-05,7.80798]
[1776989415024,45.92,78288.7,0.0,0.90725,8e-05,7.83676]
[1776989417038,45.93,78284.61,0.0,0.90693,8e-05,7.85663]
[1776989422073,45.93,78284.3,0.0,0.90687,8e-05,7.8598]
[1776989427110,45.94,78282.43,0.0,0.9067,8e-05,7.87027]
[1776989432147,45.94,78282.26,0.0,0.90672,8e-05,7.86715]
[1776989437184,45.95,78282.41,0.0,0.9067,8e-05,7.86816]
[1776989440315,45.95,78272.8,0.0,0.90595,8e-05,7.91433]
[1776989442222,45.95,78267.46,0.0,0.90552,8e-05,7.94008]
[1776989443228,45.96,78262.27,0.0,0.90512,8e-05,7.96478]
[1776989444232,45.96,78264.92,0.0,0.90532,8e-05,7.95248]
[1776989446246,45.96,78269.94,0.0,0.9057,8e-05,7.92926]
[1776989449269,45.96,78276.32,0.0,0.90618,8e-05,7.89996]
[1776989451284,45.96,78280.83,0.0,0.90652,8e-05,7.87933]
[1776989456317,45.97,78279.19,0.0,0.90637,8e-05,7.88852]
[1776989458334,45.97,78273.84,0.0,0.90595,8e-05,7.91421]
[1776989461360,45.97,78271.5,0.0,0.90576,8e-05,7.92592]
[1776989464373,45.97,78277.34,0.0,0.9062,8e-05,7.89916]
[1776989468401,45.98,78283.87,0.0,0.90668,8e-05,7.86953]
[1776989473436,45.98,78278.2,0.0,0.90622,8e-05,7.89758]
[1776989479481,45.99,78279.08,0.0,0.90627,8e-05,7.89502]
[1776989482499,45.99,78274.0,0.0,0.90586,8e-05,7.91963]
[1776989485521,45.99,78280.5,0.0,0.90635,8e-05,7.88978]
[1776989490666,46.0,78280.32,0.0,0.90632,8e-05,7.89211]
[1776989492570,46.0,78288.47,0.0,0.907,8e-05,7.84856]
[1776989493577,46.0,78290.07,0.0,0.90711,8e-05,7.84136]
[1776989499619,46.01,78287.77,0.0,0.90691,8e-05,7.85399]
[1776989504653,46.01,78285.65,0.0,0.90672,8e-05,7.86542]
[1776989509689,46.02,78283.13,0.0,0.9065,8e-05,7.87894]
[1776989512710,46.02,78277.78,0.0,0.90608,8e-05,7.90477]
[1776989517744,46.02,78277.58,0.0,0.90604,8e-05,7.90684]
[1776989522779,46.03,78277.25,0.0,0.906,8e-05,7.90953]
[1776989524796,46.03,78270.86,0.0,0.9055,8e-05,7.93997]
[1776989526814,46.03,78264.92,0.0,0.90503,8e-05,7.96827]
[1776989527815,46.03,78265.08,0.0,0.90504,8e-05,7.96763]
[1776989530950,46.03,78272.23,0.0,0.90559,8e-05,7.93434]
[1776989536891,46.03,78269.17,0.0,0.90534,8e-05,7.94953]
[1776989538895,46.03,78279.01,0.0,0.9061,8e-05,7.90351]
[1776989539902,46.04,78282.76,0.0,0.90638,8e-05,7.88608]
[1776989544941,46.04,78283.73,0.0,0.90644,8e-05,7.88249]
[1776989546953,46.04,78291.68,0.0,0.90705,8e-05,7.84565]
[1776989547960,46.04,78296.27,0.0,0.90739,8e-05,7.82443]
[1776989552995,46.05,78293.79,0.0,0.90724,8e-05,7.83181]
[1776989558034,46.05,78289.87,0.0,0.90692,8e-05,7.85149]
[1776989563069,46.05,78289.16,0.0,0.90684,8e-05,7.85605]
[1776989568105,46.06,78287.03,0.0,0.90666,8e-05,7.86725]
[1776989573139,46.06,78286.87,0.0,0.90663,8e-05,7.86918]
[1776989578179,46.07,78286.08,0.0,0.90655,8e-05,7.87402]
[1776989583212,46.07,78283.72,0.0,0.90635,8e-05,7.88612]
[1776989585225,46.07,78276.66,0.0,0.9058,8e-05,7.9196]
[1776989590259,46.07,78276.55,0.0,0.90578,8e-05,7.92084]
[1776989596301,46.08,78276.74,0.0,0.90578,8e-05,7.92079]
[1776989601460,46.08,78288.8,0.0,0.9067,8e-05,7.86496]
[1776989603350,46.08,78289.46,0.0,0.90674,8e-05,7.86226]
[1776989604358,46.08,78283.63,0.0,0.90629,8e-05,7.88977]
[1776989606371,46.08,78280.75,0.0,0.90607,8e-05,7.90358]
[1776989609393,46.08,78271.85,0.0,0.90537,8e-05,7.94578]
[1776989610399,46.08,78268.95,0.0,0.90514,8e-05,7.95949]
[1776989615435,46.08,78269.84,0.0,0.90527,8e-05,7.94994]
[1776989620471,46.09,78267.28,0.0,0.90506,8e-05,7.96222]
[1776989622483,46.09,78265.24,0.0,0.9049,8e-05,7.97183]
[1776989626511,46.09,78271.34,0.0,0.90538,8e-05,7.94314]
[1776989630542,46.09,78276.92,0.0,0.90581,8e-05,7.91711]
[1776989636583,46.09,78277.84,0.0,0.90587,8e-05,7.91316]
[1776989641620,46.09,78278.57,0.0,0.90592,8e-05,7.91008]
[1776989647662,46.09,78281.53,0.0,0.90614,8e-05,7.89676]
[1776989652696,46.09,78280.67,0.0,0.90607,8e-05,7.90123]
[1776989657731,46.09,78279.84,0.0,0.906,8e-05,7.90555]
[1776989664780,46.1,78280.44,0.0,0.90604,8e-05,7.90331]
[1776989669815,46.1,78282.67,0.0,0.9062,8e-05,7.89335]
[1776989674849,46.1,78282.89,0.0,0.90627,8e-05,7.88723]
[1776989682027,46.1,78282.7,0.0,0.90624,8e-05,7.88902]
[1776989688948,46.1,78281.93,0.0,0.90617,8e-05,7.89338]
[1776989694996,46.11,78287.22,0.0,0.90656,8e-05,7.86932]
[1776989700032,46.11,78290.11,0.0,0.90677,8e-05,7.85662]
[1776989702167,46.11,78296.91,0.0,0.90728,8e-05,7.8252]
[1776989704057,46.11,78296.96,0.0,0.90728,8e-05,7.82539]
[1776989707084,46.11,78306.66,0.0,0.90801,8e-05,7.78056]
[1776989708092,46.11,78312.61,0.0,0.90846,8e-05,7.75288]
[1776989711113,46.11,78315.61,0.0,0.90869,8e-05,7.73907]
[1776989715140,46.12,78325.95,0.0,0.90946,8e-05,7.6913]
[1776989716147,46.12,78332.91,0.0,0.90998,7e-05,7.65919]
[1776989717155,46.12,78336.82,0.0,0.91027,7e-05,7.64127]
[1776989719170,46.12,78342.22,0.0,0.91067,7e-05,7.61674]
[1776989724204,46.12,78340.55,0.0,0.91053,7e-05,7.62551]
[1776989729238,46.12,78337.91,0.0,0.91031,7e-05,7.63878]
[1776989734272,46.13,78327.1,0.0,0.90953,7e-05,7.68517]
[1776989735281,46.13,78320.7,0.0,0.90904,8e-05,7.71527]
[1776989736291,46.13,78320.44,0.0,0.90902,8e-05,7.71687]
[1776989739308,46.14,78312.08,0.0,0.90837,8e-05,7.7568]
[1776989740315,46.14,78306.6,0.0,0.90795,8e-05,7.78261]
[1776989742449,46.14,78298.59,0.0,0.90733,8e-05,7.8205]
[1776989745349,46.14,78289.48,0.0,0.90662,8e-05,7.86376]
[1776989747364,46.14,78287.85,0.0,0.90649,8e-05,7.87175]
[1776989752519,46.15,78284.24,0.0,0.90618,8e-05,7.89064]
[1776989758442,46.16,78284.51,0.0,0.90616,8e-05,7.89202]
[1776989763477,46.17,78285.41,0.0,0.90619,8e-05,7.88998]
[1776989767505,46.17,78280.26,0.0,0.90577,8e-05,7.91583]
[1776989770526,46.18,78279.41,0.0,0.90568,8e-05,7.92098]
[1776989775561,46.18,78281.02,0.0,0.90578,8e-05,7.91537]
[1776989780597,46.19,78284.12,0.0,0.90598,8e-05,7.90285]
[1776989785632,46.2,78282.5,0.0,0.90583,8e-05,7.91246]
[1776989790668,46.21,78285.15,0.0,0.906,8e-05,7.90203]
[1776989795703,46.21,78283.68,0.0,0.90591,8e-05,7.90534]
[1776989802751,46.22,78283.43,0.0,0.90584,8e-05,7.90928]
[1776989807793,46.23,78281.25,0.0,0.90565,8e-05,7.92136]
[1776989812948,46.24,78280.08,0.0,0.90552,8e-05,7.92919]
[1776989818881,46.25,78272.48,0.0,0.90487,8e-05,7.96844]
[1776989820899,46.25,78272.19,0.0,0.90483,8e-05,7.97088]
[1776989825932,46.26,78270.34,0.0,0.90464,8e-05,7.98216]
[1776989830965,46.27,78272.17,0.0,0.90475,8e-05,7.97604]
[1776989836005,46.28,78269.59,0.0,0.90451,8e-05,7.9905]
[1776989839023,46.28,78259.08,0.0,0.90367,8e-05,8.04115]
[1776989840033,46.28,78256.97,0.0,0.90349,8e-05,8.05144]
[1776989845066,46.29,78253.23,0.0,0.90317,8e-05,8.07075]
[1776989850103,46.3,78250.81,0.0,0.90295,8e-05,8.08382]
[1776989855141,46.3,78248.28,0.0,0.90279,8e-05,8.09177]
[1776989857153,46.31,78264.35,0.0,0.90403,8e-05,8.01721]
[1776989858159,46.31,78267.62,0.0,0.90428,8e-05,8.0023]
[1776989863302,46.31,78285.79,0.0,0.90565,8e-05,7.91948]
[1776989864211,46.32,78285.79,0.0,0.90564,8e-05,7.91996]
[1776989865211,46.32,78288.71,0.0,0.90586,8e-05,7.90689]
[1776989870246,46.33,78285.1,0.0,0.90553,8e-05,7.92659]
[1776989875282,46.34,78286.73,0.0,0.90561,8e-05,7.92179]
[1776989880318,46.35,78289.17,0.0,0.90576,8e-05,7.91331]
[1776989883445,46.35,78294.76,0.0,0.90616,8e-05,7.88904]
[1776989889381,46.37,78293.79,0.0,0.90602,8e-05,7.89734]
[1776989894415,46.38,78292.31,0.0,0.90586,8e-05,7.90737]
[1776989899450,46.39,78291.68,0.0,0.90576,8e-05,7.91341]
[1776989904485,46.4,78290.2,0.0,0.90559,8e-05,7.92336]
[1776989909520,46.41,78286.93,0.0,0.90529,8e-05,7.94161]
[1776989914557,46.42,78285.95,0.0,0.90523,8e-05,7.94347]
[1776989919591,46.43,78285.0,0.0,0.90511,8e-05,7.95081]
[1776989923728,46.44,78293.21,0.0,0.9057,8e-05,7.91482]
[1776989925633,46.44,78298.95,0.0,0.90613,8e-05,7.8893]
[1776989926639,46.44,78298.3,0.0,0.90606,8e-05,7.89299]
[1776989931674,46.46,78298.59,0.0,0.90603,8e-05,7.89494]
[1776989933797,46.46,78305.38,0.0,0.90653,8e-05,7.86477]
[1776989935704,46.47,78308.48,0.0,0.90674,8e-05,7.85183]
[1776989941746,46.48,78311.5,0.0,0.9069,8e-05,7.84246]
[1776989943868,46.49,78339.12,0.0,0.90896,7e-05,7.71644]
[1776989944766,46.55,78339.12,0.0,0.90867,7e-05,7.7342]
[1776989946782,46.58,78344.98,0.0,0.90897,7e-05,7.71625]
[1776989951815,46.68,78348.55,0.0,0.90875,7e-05,7.73021]
[1776989955849,46.73,78353.89,0.0,0.90895,7e-05,7.71844]
[1776989958865,46.79,78357.84,0.0,0.90897,7e-05,7.71764]
[1776989964008,46.83,78351.23,0.0,0.90827,7e-05,7.76089]
[1776989969941,46.85,78351.31,0.0,0.90822,7e-05,7.76375]
[1776989974978,46.85,78352.81,0.0,0.90835,7e-05,7.75397]
[1776989980029,46.86,78355.3,0.0,0.90849,7e-05,7.74525]
[1776989985050,46.87,78352.37,0.0,0.90823,7e-05,7.76132]
[1776989989078,46.88,78357.64,0.0,0.90859,7e-05,7.73936]
[1776989990085,46.9,78358.32,0.0,0.90855,7e-05,7.742]
[1776989992099,46.9,78351.42,0.0,0.90802,7e-05,7.77469]
[1776989993108,46.91,78350.35,0.0,0.90793,7e-05,7.78012]
[1776989998141,46.92,78349.2,0.0,0.9078,7e-05,7.78803]
[1776990002172,46.92,78343.9,0.0,0.90737,8e-05,7.81437]
[1776990007208,46.93,78346.66,0.0,0.90754,7e-05,7.80421]
[1776990012249,46.94,78347.74,0.0,0.90758,7e-05,7.80183]
[1776990017281,46.95,78348.97,0.0,0.90763,7e-05,7.79881]
[1776990021307,46.96,78366.3,0.0,0.90889,7e-05,7.72125]
[1776990022314,46.96,78376.21,0.0,0.90961,7e-05,7.67669]
[1776990023321,46.96,78377.37,0.0,0.90968,7e-05,7.67266]
[1776990028356,47.0,78378.23,0.0,0.90959,7e-05,7.67871]
[1776990032386,47.05,78384.66,0.0,0.90986,7e-05,7.66013]
[1776990034503,47.08,78399.58,0.0,0.91081,7e-05,7.60112]
[1776990035406,47.08,78399.58,0.0,0.91081,7e-05,7.60162]
[1776990036413,47.09,78405.41,0.0,0.91122,7e-05,7.57587]
[1776990041448,47.1,78412.54,0.0,0.91169,7e-05,7.54652]
[1776990043467,47.1,78425.46,0.0,0.9126,7e-05,7.48974]
[1776990044575,47.1,78410.2,0.0,0.91149,7e-05,7.55887]
[1776990045481,47.12,78410.2,0.0,0.91141,7e-05,7.5642]
[1776990047495,47.15,78402.75,0.0,0.91072,7e-05,7.60719]
[1776990048505,47.16,78397.6,0.0,0.91034,7e-05,7.63083]
[1776990052530,47.16,78394.28,0.0,0.91008,7e-05,7.64731]
[1776990053537,47.16,78388.47,0.0,0.90965,7e-05,7.6739]
[1776990054645,47.16,78380.23,0.0,0.90904,7e-05,7.71152]
[1776990056562,47.17,78373.51,0.0,0.90853,7e-05,7.7428]
[1776990060589,47.17,78364.82,0.0,0.90785,7e-05,7.78431]
[1776990065622,47.18,78363.82,0.0,0.90774,7e-05,7.79122]
[1776990070657,47.19,78362.27,0.0,0.9076,7e-05,7.79975]
[1776990075701,47.19,78357.66,0.0,0.90724,7e-05,7.82162]
[1776990076704,47.19,78349.6,0.0,0.90663,8e-05,7.8588]
[1776990080727,47.19,78346.28,0.0,0.90638,8e-05,7.87424]
[1776990084860,47.19,78355.49,0.0,0.90706,7e-05,7.83244]
[1776990086771,47.19,78356.86,0.0,0.90716,7e-05,7.82643]
[1776990091805,47.19,78352.94,0.0,0.90692,7e-05,7.83924]
[1776990096843,47.2,78350.53,0.0,0.90673,8e-05,7.85079]
[1776990098857,47.2,78357.02,0.0,0.90721,7e-05,7.82139]
[1776990099863,47.2,78357.69,0.0,0.90726,7e-05,7.81849]
[1776990105008,47.2,78355.86,0.0,0.90711,7e-05,7.82764]
[1776990110942,47.2,78353.73,0.0,0.90694,7e-05,7.83821]
[1776990115977,47.21,78352.48,0.0,0.90683,7e-05,7.84463]
[1776990121012,47.21,78352.12,0.0,0.90679,7e-05,7.84702]
[1776990126047,47.21,78351.87,0.0,0.90676,7e-05,7.84885]
[1776990131083,47.21,78354.72,0.0,0.90696,7e-05,7.83655]
[1776990133096,47.22,78364.2,0.0,0.90767,7e-05,7.79367]
[1776990138135,47.22,78378.71,0.0,0.90873,7e-05,7.72876]
[1776990139144,47.22,78380.08,0.0,0.90882,7e-05,7.72285]
[1776990144174,47.22,78372.65,0.0,0.90825,7e-05,7.75804]
[1776990145181,47.23,78371.59,0.0,0.90817,7e-05,7.76308]
[1776990148203,47.23,78364.83,0.0,0.90765,7e-05,7.79474]
[1776990150218,47.23,78360.59,0.0,0.90733,7e-05,7.81463]
[1776990155251,47.23,78357.05,0.0,0.90711,7e-05,7.82582]
[1776990160286,47.24,78357.16,0.0,0.90711,7e-05,7.82585]
[1776990165431,47.24,78361.37,0.0,0.90741,7e-05,7.80734]
[1776990170356,47.24,78369.03,0.0,0.90797,7e-05,7.77302]
[1776990171363,47.24,78374.49,0.0,0.90837,7e-05,7.7484]
[1776990173379,47.24,78374.79,0.0,0.90839,7e-05,7.74746]
[1776990174386,47.24,78409.85,0.0,0.91095,7e-05,7.58955]
[1776990175503,47.25,78419.9,0.0,0.91166,7e-05,7.54511]
[1776990176400,47.25,78419.9,0.0,0.91165,7e-05,7.54563]
[1776990178416,47.25,78412.74,0.0,0.91112,7e-05,7.57875]
[1776990183448,47.26,78415.98,0.0,0.91132,7e-05,7.56659]
[1776990185465,47.26,78409.03,0.0,0.9108,7e-05,7.59874]
[1776990189492,47.27,78408.68,0.0,0.91075,7e-05,7.60199]
[1776990195644,47.28,78409.92,0.0,0.9108,7e-05,7.59883]
[1776990197546,47.28,78415.04,0.0,0.91116,7e-05,7.57663]
[1776990198556,47.28,78423.64,0.0,0.91177,7e-05,7.53851]
[1776990199562,47.28,78424.9,0.0,0.91186,7e-05,7.53336]
[1776990202582,47.29,78429.99,0.0,0.9122,7e-05,7.51209]
[1776990207618,47.3,78428.44,0.0,0.91204,7e-05,7.52163]
[1776990208624,47.3,78436.17,0.0,0.91259,7e-05,7.4876]
[1776990209631,47.3,78436.65,0.0,0.91261,7e-05,7.48602]
[1776990214668,47.31,78437.32,0.0,0.91267,7e-05,7.48084]
[1776990218695,47.32,78446.16,0.0,0.91327,7e-05,7.44314]
[1776990219702,47.32,78452.78,0.0,0.91373,7e-05,7.41432]
[1776990220708,47.32,78453.42,0.0,0.91376,7e-05,7.41214]
[1776990225854,47.34,78455.65,0.0,0.91386,7e-05,7.40623]
[1776990227757,47.34,78457.96,0.0,0.914,7e-05,7.39739]
[1776990232792,47.35,78457.88,0.0,0.91394,7e-05,7.40135]
[1776990237828,47.37,78460.65,0.0,0.91407,7e-05,7.39266]
[1776990242865,47.38,78463.34,0.0,0.91421,7e-05,7.38445]
[1776990245995,47.43,78452.57,0.0,0.91322,7e-05,7.44674]
[1776990247906,47.47,78449.08,0.0,0.91278,7e-05,7.47449]
[1776990248911,47.48,78442.96,0.0,0.91234,7e-05,7.50224]
[1776990250926,47.48,78433.14,0.0,0.91162,7e-05,7.54696]
[1776990251930,47.48,78423.55,0.0,0.91093,7e-05,7.59019]
[1776990252937,47.48,78417.18,0.0,0.91046,7e-05,7.61906]
[1776990256068,47.49,78403.43,0.0,0.90945,7e-05,7.68174]
[1776990256965,47.49,78403.43,0.0,0.90944,7e-05,7.68229]
[1776990257972,47.49,78389.62,0.0,0.90842,7e-05,7.74493]
[1776990263008,47.49,78387.25,0.0,0.90823,7e-05,7.75667]
[1776990264020,47.49,78380.89,0.0,0.90776,7e-05,7.78554]
[1776990265036,47.49,78375.39,0.0,0.90735,7e-05,7.81051]
[1776990267041,47.49,78372.33,0.0,0.90712,7e-05,7.82445]
[1776990270058,47.49,78365.03,0.0,0.90658,7e-05,7.85758]
[1776990272074,47.49,78361.97,0.0,0.90641,7e-05,7.86579]
[1776990273078,47.49,78367.88,0.0,0.90685,7e-05,7.83892]
[1776990274085,47.49,78368.98,0.0,0.90693,7e-05,7.83393]
[1776990279120,47.49,78367.94,0.0,0.90685,7e-05,7.83866]
[1776990281136,47.49,78373.9,0.0,0.9073,7e-05,7.81165]
[1776990286282,47.49,78368.22,0.0,0.90687,7e-05,7.83751]
[1776990292212,47.49,78370.37,0.0,0.90703,7e-05,7.82775]
[1776990297280,47.49,78370.29,0.0,0.90702,7e-05,7.82816]
[1776990298264,47.49,78349.62,0.0,0.90548,8e-05,7.92211]
[1776990299267,47.49,78333.86,0.0,0.90428,8e-05,7.99414]
[1776990300283,47.49,78332.8,0.0,0.9042,8e-05,7.99899]
[1776990303304,47.49,78339.67,0.0,0.90473,8e-05,7.96687]
[1776990306323,47.49,78350.79,0.0,0.90558,8e-05,7.91555]
[1776990307330,47.49,78351.43,0.0,0.90563,8e-05,7.9125]
[1776990309342,47.49,78357.37,0.0,0.90608,8e-05,7.88523]
[1776990310349,47.49,78362.78,0.0,0.90649,7e-05,7.86055]
[1776990315384,47.49,78358.64,0.0,0.90619,7e-05,7.87907]
[1776990317398,47.49,78355.2,0.0,0.90593,8e-05,7.89452]
[1776990322434,47.48,78356.11,0.0,0.90601,8e-05,7.88978]
[1776990327468,47.48,78355.28,0.0,0.90595,8e-05,7.89307]
[1776990330490,47.48,78362.14,0.0,0.90647,7e-05,7.86164]
[1776990332503,47.48,78366.21,0.0,0.90683,7e-05,7.83749]
[1776990337537,47.48,78365.02,0.0,0.90675,7e-05,7.84289]
[1776990342572,47.48,78363.27,0.0,0.90662,7e-05,7.85081]
[1776990344591,47.48,78356.78,0.0,0.90613,8e-05,7.88029]
[1776990346732,47.48,78351.97,0.0,0.90577,8e-05,7.90207]
[1776990352646,47.48,78352.22,0.0,0.9058,8e-05,7.9005]
[1776990357680,47.48,78352.58,0.0,0.90583,8e-05,7.89851]
[1776990360702,47.48,78359.17,0.0,0.90633,7e-05,7.86834]
[1776990361707,47.48,78361.7,0.0,0.90652,7e-05,7.85682]
[1776990366872,47.48,78363.56,0.0,0.90665,7e-05,7.84839]
[1776990372791,47.48,78361.94,0.0,0.90653,7e-05,7.8558]
[1776990377821,47.48,78366.2,0.0,0.90685,7e-05,7.83654]
[1776990382855,47.48,78366.47,0.0,0.90687,7e-05,7.8356]
[1776990385881,47.48,78372.51,0.0,0.90731,7e-05,7.80835]
[1776990387890,47.48,78376.3,0.0,0.90759,7e-05,7.79149]
[1776990392925,47.48,78380.21,0.0,0.90792,7e-05,7.76889]
[1776990397963,47.49,78381.12,0.0,0.90798,7e-05,7.76557]
[1776990402995,47.49,78378.85,0.0,0.9078,7e-05,7.77659]
[1776990408031,47.49,78381.35,0.0,0.90797,7e-05,7.76608]
[1776990410047,47.49,78387.44,0.0,0.90841,7e-05,7.73901]
[1776990412059,47.49,78396.91,0.0,0.9091,7e-05,7.69688]
[1776990414076,47.5,78405.02,0.0,0.90968,7e-05,7.66106]
[1776990416086,47.5,78392.98,0.0,0.90879,7e-05,7.71581]
[1776990417223,47.5,78387.07,0.0,0.90836,7e-05,7.74265]
[1776990423136,47.5,78390.47,0.0,0.90859,7e-05,7.72841]
[1776990426157,47.51,78401.11,0.0,0.90936,7e-05,7.68121]
[1776990431203,47.51,78402.13,0.0,0.90941,7e-05,7.67802]
[1776990436228,47.52,78404.31,0.0,0.90955,7e-05,7.66964]
[1776990441263,47.52,78409.68,0.0,0.90991,7e-05,7.64711]
[1776990446299,47.53,78412.55,0.0,0.91009,7e-05,7.63589]
[1776990453349,47.54,78413.68,0.0,0.9102,7e-05,7.62752]
[1776990458384,47.54,78414.28,0.0,0.91021,7e-05,7.62648]
[1776990463417,47.55,78413.61,0.0,0.91014,7e-05,7.63109]
[1776990468455,47.55,78415.02,0.0,0.91022,7e-05,7.62631]
[1776990469464,47.55,78422.23,0.0,0.91073,7e-05,7.5944]
[1776990470474,47.55,78424.09,0.0,0.91086,7e-05,7.58647]
[1776990475502,47.56,78425.41,0.0,0.91092,7e-05,7.58257]
[1776990480537,47.57,78430.31,0.0,0.91125,7e-05,7.56267]
[1776990485572,47.58,78433.36,0.0,0.91143,7e-05,7.55107]
[1776990490607,47.58,78431.89,0.0,0.9113,7e-05,7.55954]
[1776990492633,47.59,78437.32,0.0,0.91167,7e-05,7.53612]
[1776990494635,47.59,78442.45,0.0,0.91203,7e-05,7.51413]
[1776990499673,47.6,78438.15,0.0,0.91169,7e-05,7.53539]
[1776990504708,47.6,78437.39,0.0,0.9116,7e-05,7.54072]
[1776990509743,47.61,78437.72,0.0,0.9116,7e-05,7.54113]
[1776990514778,47.62,78435.11,0.0,0.91144,7e-05,7.54901]
[1776990519814,47.62,78434.95,0.0,0.9114,7e-05,7.55143]
[1776990522838,47.62,78426.78,0.0,0.9108,7e-05,7.58882]
[1776990523841,47.63,78420.98,0.0,0.91037,7e-05,7.61499]
[1776990526862,47.63,78418.15,0.0,0.91016,7e-05,7.62836]
[1776990531897,47.63,78416.72,0.0,0.91004,7e-05,7.63593]
[1776990536934,47.64,78412.27,0.0,0.90969,7e-05,7.65699]
[1776990541967,47.64,78409.01,0.0,0.90944,7e-05,7.6727]
[1776990547003,47.64,78407.1,0.0,0.90928,7e-05,7.68238]
[1776990552040,47.65,78404.22,0.0,0.90906,7e-05,7.69636]
[1776990557076,47.65,78402.39,0.0,0.9089,7e-05,7.70585]
[1776990562110,47.66,78399.02,0.0,0.90864,7e-05,7.72203]
[1776990567144,47.66,78398.02,0.0,0.90855,7e-05,7.7275]
[1776990568288,47.66,78393.0,0.0,0.90818,7e-05,7.75023]
[1776990574194,47.66,78393.32,0.0,0.90824,7e-05,7.74405]
[1776990579229,47.67,78395.88,0.0,0.90842,7e-05,7.73323]
[1776990585271,47.67,78397.43,0.0,0.90852,7e-05,7.72707]
[1776990588428,47.67,78403.9,0.0,0.90899,7e-05,7.69848]
[1776990594334,47.67,78408.05,0.0,0.90928,7e-05,7.68085]
[1776990599371,47.68,78407.01,0.0,0.90919,7e-05,7.68644]
[1776990604406,47.68,78410.18,0.0,0.9094,7e-05,7.67321]
[1776990609441,47.68,78410.08,0.0,0.90938,7e-05,7.6748]
[1776990611457,47.69,78416.21,0.0,0.90981,7e-05,7.64784]
[1776990613471,47.69,78417.71,0.0,0.90991,7e-05,7.6417]
[1776990618638,47.69,78423.08,0.0,0.91028,7e-05,7.61925]
[1776990624557,47.7,78426.08,0.0,0.91046,7e-05,7.60788]
[1776990629585,47.71,78427.42,0.0,0.91053,7e-05,7.60371]
[1776990634616,47.71,78427.35,0.0,0.91055,7e-05,7.60031]
[1776990639651,47.72,78430.39,0.0,0.91074,7e-05,7.58867]
[1776990644686,47.73,78430.26,0.0,0.9107,7e-05,7.59127]
[1776990649727,47.74,78427.08,0.0,0.91044,7e-05,7.60746]
[1776990652747,47.74,78432.38,0.0,0.9108,7e-05,7.58506]
[1776990654766,47.74,78426.26,0.0,0.91035,7e-05,7.61313]
[1776990659799,47.75,78429.53,0.0,0.91055,7e-05,7.60048]
[1776990664836,47.76,78439.52,0.0,0.91124,7e-05,7.55792]
[1776990665842,47.76,78441.05,0.0,0.91134,7e-05,7.55158]
[1776990670875,47.77,78442.63,0.0,0.91142,7e-05,7.54693]
[1776990675917,47.77,78440.17,0.0,0.91121,7e-05,7.56019]
[1776990680946,47.78,78437.3,0.0,0.91096,7e-05,7.5752]
[1776990682962,47.79,78429.69,0.0,0.9104,7e-05,7.6099]
[1776990683969,47.79,78428.29,0.0,0.9103,7e-05,7.61651]
[1776990689136,47.79,78433.34,0.0,0.91063,7e-05,7.59593]
[1776990694039,47.8,78426.34,0.0,0.91015,7e-05,7.62344]
[1776990696053,47.8,78425.36,0.0,0.91007,7e-05,7.62846]
[1776990699206,47.81,78415.41,0.0,0.90933,7e-05,7.6738]
[1776990701087,47.81,78416.01,0.0,0.90937,7e-05,7.67164]
[1776990703107,47.81,78422.09,0.0,0.9098,7e-05,7.64503]
[1776990708137,47.81,78418.43,0.0,0.90951,7e-05,7.66278]
[1776990713173,47.82,78417.15,0.0,0.9094,7e-05,7.66984]
[1776990718208,47.82,78417.2,0.0,0.90938,7e-05,7.67095]
[1776990721236,47.83,78410.14,0.0,0.90886,7e-05,7.70329]
[1776990723250,47.83,78406.59,0.0,0.90859,7e-05,7.71958]
[1776990726265,47.83,78395.94,0.0,0.9078,7e-05,7.76798]
[1776990729420,47.83,78389.9,0.0,0.90735,7e-05,7.79535]
[1776990735326,47.83,78391.11,0.0,0.90743,7e-05,7.79023]
[1776990739490,47.83,78400.05,0.0,0.90809,7e-05,7.75039]
[1776990745398,47.84,78398.76,0.0,0.90798,7e-05,7.75682]
[1776990750432,47.84,78399.02,0.0,0.90799,7e-05,7.75622]
[1776990756477,47.84,78396.34,0.0,0.90784,7e-05,7.76332]
[1776990761516,47.84,78400.13,0.0,0.90811,7e-05,7.74695]
[1776990766551,47.85,78401.02,0.0,0.90816,7e-05,7.74373]
[1776990771586,47.85,78398.05,0.0,0.90793,7e-05,7.7578]
[1776990776622,47.85,78399.24,0.0,0.90801,7e-05,7.75316]
[1776990781656,47.85,78402.33,0.0,0.90822,7e-05,7.74013]
[1776990786693,47.86,78406.78,0.0,0.90853,7e-05,7.72113]
[1776990791728,47.86,78411.72,0.0,0.90888,7e-05,7.70009]
[1776990794747,47.86,78416.73,0.0,0.90923,7e-05,7.67842]
[1776990799917,47.87,78415.44,0.0,0.90912,7e-05,7.68547]
[1776990805831,47.87,78414.53,0.0,0.90903,7e-05,7.69103]
[1776990810863,47.88,78413.72,0.0,0.90895,7e-05,7.69584]
[1776990815899,47.88,78413.08,0.0,0.90894,7e-05,7.69427]
[1776990820936,47.89,78412.93,0.0,0.90891,7e-05,7.6961]
[1776990822947,47.89,78403.48,0.0,0.90821,7e-05,7.73879]
[1776990823954,47.89,78400.25,0.0,0.90797,7e-05,7.75342]
[1776990828989,47.89,78399.9,0.0,0.90794,7e-05,7.75571]
[1776990834028,47.89,78395.37,0.0,0.90759,7e-05,7.77671]
[1776990839065,47.9,78394.54,0.0,0.90752,7e-05,7.78105]
[1776990844102,47.9,78394.56,0.0,0.90751,7e-05,7.78155]
[1776990849135,47.9,78394.36,0.0,0.90749,7e-05,7.78305]
[1776990855178,47.9,78395.14,0.0,0.90754,7e-05,7.78024]
[1776990857196,47.9,78400.7,0.0,0.90794,7e-05,7.75556]
[1776990858200,47.9,78406.02,0.0,0.90833,7e-05,7.73191]
[1776990860339,47.9,78408.73,0.0,0.90852,7e-05,7.72019]
[1776990866254,47.91,78412.03,0.0,0.90874,7e-05,7.70674]
[1776990871289,47.91,78416.07,0.0,0.90907,7e-05,7.68421]
[1776990876326,47.92,78418.01,0.0,0.90919,7e-05,7.67684]
[1776990881363,47.92,78415.29,0.0,0.90897,7e-05,7.69048]
[1776990886396,47.93,78415.85,0.0,0.90899,7e-05,7.68921]
[1776990891430,47.93,78415.85,0.0,0.90897,7e-05,7.69045]
[1776990896465,47.94,78418.28,0.0,0.90913,7e-05,7.68083]
[1776990901499,47.94,78420.17,0.0,0.90925,7e-05,7.6738]
[1776990906534,47.95,78414.44,0.0,0.90881,7e-05,7.70067]
[1776990911569,47.95,78413.75,0.0,0.90874,7e-05,7.70492]
[1776990916605,47.95,78418.84,0.0,0.90909,7e-05,7.68342]
[1776990921640,47.96,78415.11,0.0,0.9088,7e-05,7.70122]
[1776990926674,47.96,78422.53,0.0,0.90932,7e-05,7.66938]
[1776990931709,47.97,78427.35,0.0,0.9097,7e-05,7.64386]
[1776990936746,47.97,78428.54,0.0,0.90976,7e-05,7.64012]
[1776990941780,47.98,78429.17,0.0,0.90978,7e-05,7.63885]
[1776990946814,47.99,78430.32,0.0,0.90984,7e-05,7.63531]
[1776990951851,47.99,78431.6,0.0,0.90991,7e-05,7.63125]
[1776990956887,48.0,78432.54,0.0,0.90995,7e-05,7.62885]
[1776990961923,48.0,78432.33,0.0,0.9099,7e-05,7.6315]
[1776990966959,48.01,78433.6,0.0,0.90997,7e-05,7.6276]
[1776990971998,48.02,78434.53,0.0,0.91001,7e-05,7.62524]
[1776990977029,48.02,78432.12,0.0,0.90981,7e-05,7.63776]
[1776990982068,48.03,78432.09,0.0,0.90978,7e-05,7.6396]
[1776990987100,48.03,78444.17,0.0,0.91062,7e-05,7.58772]
[1776990988107,48.04,78443.35,0.0,0.91056,7e-05,7.59149]
[1776990993141,48.04,78443.37,0.0,0.9106,7e-05,7.58642]
[1776990998178,48.04,78447.53,0.0,0.91089,7e-05,7.56874]
[1776991001199,48.04,78441.36,0.0,0.91044,7e-05,7.59648]
[1776991006234,48.04,78444.38,0.0,0.91065,7e-05,7.58363]
[1776991009254,48.04,78449.88,0.0,0.91104,7e-05,7.5597]
[1776991011398,48.05,78456.34,0.0,0.91149,7e-05,7.53146]
[1776991015299,48.05,78460.49,0.0,0.91178,7e-05,7.51386]
[1776991020331,48.05,78460.41,0.0,0.91176,7e-05,7.51508]
[1776991025367,48.05,78464.64,0.0,0.91204,7e-05,7.49737]
[1776991030422,48.06,78465.38,0.0,0.91208,7e-05,7.49506]
[1776991035451,48.06,78465.51,0.0,0.91207,7e-05,7.49545]
[1776991040488,48.06,78467.19,0.0,0.91218,7e-05,7.48897]
[1776991041623,48.07,78485.0,0.0,0.91343,7e-05,7.41096]
[1776991043508,48.07,78489.41,0.0,0.91374,7e-05,7.39166]
[1776991048541,48.07,78491.06,0.0,0.91385,7e-05,7.38451]
[1776991053577,48.07,78487.11,0.0,0.91362,7e-05,7.39717]
[1776991054588,48.07,78482.52,0.0,0.91329,7e-05,7.4178]
[1776991059620,48.07,78479.0,0.0,0.91302,7e-05,7.43435]
[1776991061763,48.08,78469.84,0.0,0.91237,7e-05,7.47487]
[1776991067675,48.08,78461.65,0.0,0.91178,7e-05,7.5117]
[1776991068682,48.08,78455.07,0.0,0.91131,7e-05,7.54077]
[1776991073718,48.08,78452.56,0.0,0.91113,7e-05,7.5522]
[1776991078754,48.08,78452.37,0.0,0.91111,7e-05,7.5534]
[1776991083787,48.08,78451.03,0.0,0.91101,7e-05,7.55962]
[1776991086807,48.09,78446.58,0.0,0.91068,7e-05,7.57993]
[1776991087815,48.09,78434.1,0.0,0.90978,7e-05,7.63537]
[1776991088822,48.09,78428.84,0.0,0.9094,7e-05,7.65888]
[1776991091981,48.09,78433.77,0.0,0.90975,7e-05,7.63758]
[1776991095871,48.09,78426.59,0.0,0.90921,7e-05,7.67025]
[1776991100906,48.09,78421.88,0.0,0.90886,7e-05,7.69199]
[1776991106951,48.1,78418.05,0.0,0.90857,7e-05,7.7099]
[1776991112126,48.1,78421.97,0.0,0.9089,7e-05,7.68754]
[1776991118034,48.1,78426.87,0.0,0.90927,7e-05,7.66493]
[1776991122196,48.09,78428.84,0.0,0.90942,7e-05,7.65558]
[1776991124078,48.09,78437.05,0.0,0.91002,7e-05,7.61878]
[1776991125083,48.09,78439.58,0.0,0.9102,7e-05,7.60744]
[1776991130118,48.09,78440.98,0.0,0.91031,7e-05,7.60064]
[1776991135155,48.09,78441.49,0.0,0.91036,7e-05,7.59784]
[1776991140190,48.09,78441.02,0.0,0.91033,7e-05,7.59941]
[1776991145226,48.08,78443.48,0.0,0.91052,7e-05,7.58799]
[1776991150262,48.08,78446.03,0.0,0.91071,7e-05,7.57634]
[1776991155297,48.08,78448.31,0.0,0.91087,7e-05,7.56592]
[1776991160332,48.08,78446.59,0.0,0.91076,7e-05,7.57311]
[1776991166375,48.08,78447.24,0.0,0.91082,7e-05,7.56907]
[1776991171411,48.07,78447.73,0.0,0.91093,7e-05,7.56025]
[1776991176446,48.07,78445.56,0.0,0.91077,7e-05,7.56997]
[1776991181480,48.07,78446.65,0.0,0.91084,7e-05,7.56555]
[1776991186515,48.08,78444.29,0.0,0.91066,7e-05,7.57686]
[1776991191550,48.08,78445.16,0.0,0.91071,7e-05,7.57384]
[1776991196585,48.08,78447.2,0.0,0.91084,7e-05,7.5656]
[1776991201622,48.09,78448.73,0.0,0.91094,7e-05,7.55961]
[1776991206656,48.09,78449.09,0.0,0.91096,7e-05,7.55877]
[1776991208671,48.09,78443.14,0.0,0.91053,7e-05,7.58532]
[1776991210687,48.09,78439.53,0.0,0.91027,7e-05,7.60116]
[1776991215722,48.09,78440.57,0.0,0.91036,7e-05,7.59539]
[1776991219748,48.08,78435.22,0.0,0.90998,7e-05,7.61879]
[1776991222906,48.08,78433.64,0.0,0.90987,7e-05,7.62592]
[1776991228811,48.08,78434.22,0.0,0.90992,7e-05,7.62292]
[1776991233846,48.08,78436.42,0.0,0.91015,7e-05,7.60628]
[1776991238881,48.07,78434.95,0.0,0.91007,7e-05,7.61154]
[1776991243047,48.07,78429.55,0.0,0.90968,7e-05,7.63503]
[1776991248951,48.07,78427.17,0.0,0.90954,7e-05,7.64388]
[1776991253986,48.07,78423.27,0.0,0.90926,7e-05,7.66099]
[1776991259022,48.07,78420.34,0.0,0.90905,7e-05,7.67396]
[1776991264057,48.06,78418.29,0.0,0.9089,7e-05,7.68296]
[1776991270099,48.06,78418.3,0.0,0.90893,7e-05,7.68123]
[1776991272114,48.06,78412.53,0.0,0.90852,7e-05,7.70626]
[1776991274130,48.05,78410.27,0.0,0.90837,7e-05,7.71559]
[1776991279164,48.05,78410.13,0.0,0.90839,7e-05,7.71432]
[1776991284199,48.04,78410.14,0.0,0.90842,7e-05,7.71237]
[1776991288227,48.03,78416.51,0.0,0.9089,7e-05,7.68253]
[1776991291251,48.03,78421.41,0.0,0.90933,7e-05,7.65406]
[1776991296286,48.02,78423.45,0.0,0.90951,7e-05,7.64299]
[1776991301319,48.02,78423.18,0.0,0.90953,7e-05,7.64226]
[1776991306355,48.01,78421.03,0.0,0.90939,7e-05,7.65037]
[1776991311390,48.01,78421.27,0.0,0.90942,7e-05,7.64858]
[1776991319446,48.01,78420.96,0.0,0.90939,7e-05,7.65025]
[1776991323610,48.01,78398.53,0.0,0.90776,7e-05,7.7504]
[1776991324483,48.01,78398.53,0.0,0.90776,7e-05,7.75034]
[1776991325490,48.01,78397.71,0.0,0.9077,7e-05,7.7539]
[1776991330526,48.01,78398.56,0.0,0.90777,7e-05,7.74949]
[1776991335560,48.01,78392.57,0.0,0.90734,7e-05,7.77562]
[1776991337575,48.0,78383.07,0.0,0.90664,7e-05,7.8179]
[1776991338580,48.0,78378.2,0.0,0.90628,7e-05,7.83956]
[1776991340594,48.0,78384.6,0.0,0.90677,7e-05,7.8103]
[1776991342608,48.0,78389.65,0.0,0.90715,7e-05,7.78724]
[1776991347645,48.0,78393.73,0.0,0.90746,7e-05,7.76804]
[1776991348651,48.0,78401.63,0.0,0.90805,7e-05,7.73253]
[1776991349657,48.0,78402.71,0.0,0.90813,7e-05,7.72759]
[1776991354694,47.99,78403.52,0.0,0.90825,7e-05,7.71781]
[1776991359730,47.99,78404.73,0.0,0.90835,7e-05,7.71189]
[1776991363896,47.99,78397.68,0.0,0.90784,7e-05,7.74295]
[1776991369801,47.99,78396.02,0.0,0.90773,7e-05,7.74947]
[1776991373966,47.98,78388.53,0.0,0.90719,7e-05,7.78219]
[1776991375845,47.98,78383.46,0.0,0.90682,7e-05,7.80472]
[1776991377869,47.98,78373.76,0.0,0.90611,7e-05,7.8478]
[1776991378865,47.98,78372.36,0.0,0.90601,7e-05,7.85378]
[1776991384038,47.97,78371.85,0.0,0.906,7e-05,7.85407]
[1776991389946,47.97,78372.81,0.0,0.90611,7e-05,7.84775]
[1776991394978,47.96,78375.44,0.0,0.90633,7e-05,7.83427]
[1776991396993,47.96,78381.97,0.0,0.90683,7e-05,7.80434]
[1776991404178,47.95,78384.58,0.0,0.90705,7e-05,7.79076]
[1776991410085,47.94,78385.32,0.0,0.90713,7e-05,7.78566]
[1776991415117,47.94,78383.09,0.0,0.90707,7e-05,7.78754]
[1776991420152,47.93,78378.24,0.0,0.90675,7e-05,7.80685]
[1776991423176,47.92,78383.91,0.0,0.90719,7e-05,7.77983]
[1776991428210,47.91,78383.82,0.0,0.90723,7e-05,7.77749]
[1776991433245,47.9,78384.76,0.0,0.90734,7e-05,7.77046]
[1776991438280,47.89,78383.4,0.0,0.90729,7e-05,7.7738]
[1776991443316,47.88,78382.54,0.0,0.90727,7e-05,7.77492]
[1776991449358,47.87,78381.16,0.0,0.90721,7e-05,7.77836]
[1776991454532,47.86,78379.15,0.0,0.90709,7e-05,7.78532]
[1776991460437,47.86,78376.69,0.0,0.90695,7e-05,7.79389]
[1776991464602,47.85,78371.14,0.0,0.90657,7e-05,7.81717]
[1776991470507,47.84,78362.24,0.0,0.90594,7e-05,7.85495]
[1776991471515,47.84,78360.94,0.0,0.9059,7e-05,7.85498]
[1776991474672,47.84,78367.62,0.0,0.90642,7e-05,7.82392]
[1776991476548,47.83,78366.85,0.0,0.90638,7e-05,7.82648]
[1776991481584,47.83,78366.5,0.0,0.90639,7e-05,7.82579]
[1776991486618,47.82,78366.77,0.0,0.90644,7e-05,7.8223]
[1776991491653,47.81,78368.41,0.0,0.9066,7e-05,7.81269]
[1776991496688,47.8,78368.55,0.0,0.90665,7e-05,7.80988]
[1776991501723,47.79,78368.5,0.0,0.90668,7e-05,7.80796]
[1776991506759,47.79,78369.17,0.0,0.90676,7e-05,7.80283]
[1776991511794,47.78,78368.74,0.0,0.90676,7e-05,7.80269]
[1776991516830,47.77,78369.85,0.0,0.90688,7e-05,7.79563]
[1776991521864,47.76,78370.27,0.0,0.90694,7e-05,7.79174]
[1776991526899,47.76,78369.32,0.0,0.9069,7e-05,7.79404]
[1776991533948,47.75,78370.11,0.0,0.90707,7e-05,7.7821]
[1776991536099,47.74,78381.16,0.0,0.9079,7e-05,7.73126]
[1776991542006,47.74,78376.85,0.0,0.90761,7e-05,7.74908]
[1776991546169,47.73,78388.95,0.0,0.90853,7e-05,7.69318]
[1776991548064,47.73,78392.32,0.0,0.90878,7e-05,7.67782]
[1776991549062,47.73,78401.66,0.0,0.90947,7e-05,7.63577]
[1776991550070,47.73,78413.38,0.0,0.91032,7e-05,7.58313]
[1776991551075,47.73,78413.73,0.0,0.91035,7e-05,7.58136]
[1776991556241,47.72,78415.31,0.0,0.91048,7e-05,7.57316]
[1776991562161,47.72,78418.11,0.0,0.9107,7e-05,7.55987]
[1776991564165,47.72,78425.84,0.0,0.91126,7e-05,7.52548]
[1776991566311,47.72,78434.3,0.0,0.91186,7e-05,7.48788]
[1776991572221,47.72,78433.64,0.0,0.91182,7e-05,7.49053]
[1776991578263,47.72,78432.61,0.0,0.91175,7e-05,7.49483]
[1776991581284,47.72,78436.73,0.0,0.91205,7e-05,7.47646]
[1776991586453,47.72,78438.52,0.0,0.91217,7e-05,7.46862]
[1776991591364,47.72,78432.99,0.0,0.91184,7e-05,7.48751]
[1776991595387,47.72,78438.07,0.0,0.9122,7e-05,7.46498]
[1776991600420,47.72,78443.47,0.0,0.91258,7e-05,7.44115]
[1776991605457,47.72,78445.06,0.0,0.91269,7e-05,7.43421]
[1776991608612,47.72,78442.47,0.0,0.91251,7e-05,7.44564]
[1776991614520,47.72,78439.27,0.0,0.91228,7e-05,7.45971]
[1776991619556,47.72,78438.56,0.0,0.91224,7e-05,7.46274]
[1776991624593,47.72,78434.55,0.0,0.91195,7e-05,7.4804]
[1776991629627,47.72,78438.89,0.0,0.91226,7e-05,7.46101]
[1776991632648,47.72,78433.26,0.0,0.91186,7e-05,7.48591]
[1776991637682,47.72,78434.28,0.0,0.91194,7e-05,7.4812]
[1776991642718,47.72,78436.08,0.0,0.91207,7e-05,7.47312]
[1776991647752,47.72,78435.11,0.0,0.912,7e-05,7.47741]
[1776991652788,47.72,78433.62,0.0,0.91195,7e-05,7.47849]
[1776991657822,47.72,78432.8,0.0,0.91189,7e-05,7.48222]
[1776991662859,47.72,78432.13,0.0,0.91184,7e-05,7.48525]
[1776991667894,47.72,78430.61,0.0,0.91173,7e-05,7.492]
[1776991671920,47.72,78419.85,0.0,0.91096,7e-05,7.53973]
[1776991672928,47.72,78417.05,0.0,0.91076,7e-05,7.55212]
[1776991677963,47.72,78426.22,0.0,0.91142,7e-05,7.51089]
[1776991678968,47.72,78426.46,0.0,0.91144,7e-05,7.5098]
[1776991681992,47.72,78431.02,0.0,0.91177,7e-05,7.48956]
[1776991686019,47.72,78422.88,0.0,0.91118,7e-05,7.52578]
[1776991690048,47.72,78419.99,0.0,0.91098,7e-05,7.53851]
[1776991695082,47.71,78426.15,0.0,0.91142,7e-05,7.51094]
[1776991700119,47.71,78421.39,0.0,0.91108,7e-05,7.53213]
[1776991706158,47.71,78418.36,0.0,0.91086,7e-05,7.54551]
[1776991711193,47.71,78417.48,0.0,0.91086,7e-05,7.54367]
[1776991715221,47.71,78411.42,0.0,0.91042,7e-05,7.57053]
[1776991719399,47.71,78408.43,0.0,0.9102,7e-05,7.58411]
[1776991725293,47.71,78406.95,0.0,0.91009,7e-05,7.59075]
[1776991730326,47.71,78408.52,0.0,0.91022,7e-05,7.58326]
[1776991736369,47.71,78410.51,0.0,0.91037,7e-05,7.57385]
[1776991741406,47.71,78413.73,0.0,0.91061,7e-05,7.55916]
[1776991743419,47.71,78420.0,0.0,0.91106,7e-05,7.53116]
[1776991748456,47.71,78417.24,0.0,0.91087,7e-05,7.54328]
[1776991753490,47.71,78418.05,0.0,0.91093,7e-05,7.53946]
[1776991757517,47.71,78424.24,0.0,0.91137,7e-05,7.51184]
[1776991761545,47.71,78429.13,0.0,0.91172,7e-05,7.49023]
[1776991766583,47.71,78430.04,0.0,0.91179,7e-05,7.48642]
[1776991771617,47.71,78429.62,0.0,0.91181,7e-05,7.48297]
[1776991776659,47.71,78430.25,0.0,0.91185,7e-05,7.48049]
[1776991779825,47.71,78438.97,0.0,0.91247,7e-05,7.44204]
[1776991781690,47.71,78441.98,0.0,0.91268,7e-05,7.4289]
[1776991785713,47.71,78447.05,0.0,0.91303,7e-05,7.40698]
[1776991790749,47.72,78450.89,0.0,0.91329,7e-05,7.39068]
[1776991796792,47.72,78452.28,0.0,0.91338,7e-05,7.3853]
[1776991799966,47.72,78439.62,0.0,0.91248,7e-05,7.44155]
[1776991801832,47.72,78433.75,0.0,0.91206,7e-05,7.46762]
[1776991806865,47.72,78432.4,0.0,0.91196,7e-05,7.47349]
[1776991811900,47.72,78429.67,0.0,0.91177,7e-05,7.48546]
[1776991817938,47.72,78429.16,0.0,0.91174,7e-05,7.48752]
[1776991821967,47.72,78421.75,0.0,0.91121,7e-05,7.5203]
[1776991822973,47.72,78417.82,0.0,0.91092,7e-05,7.53771]
[1776991828015,47.72,78413.25,0.0,0.9106,7e-05,7.55754]
[1776991833044,47.71,78411.98,0.0,0.91058,7e-05,7.55699]
[1776991840249,47.71,78412.29,0.0,0.91061,7e-05,7.55477]
[1776991846135,47.71,78412.81,0.0,0.91066,7e-05,7.55178]
[1776991852179,47.71,78413.04,0.0,0.91069,7e-05,7.55013]
[1776991857212,47.7,78415.22,0.0,0.91085,7e-05,7.53996]
[1776991862246,47.7,78412.51,0.0,0.91066,7e-05,7.55157]
[1776991867286,47.7,78411.22,0.0,0.91058,7e-05,7.55683]
[1776991872318,47.7,78403.17,0.0,0.91,7e-05,7.5922]
[1776991874334,47.7,78397.92,0.0,0.90962,7e-05,7.61533]
[1776991876345,47.7,78408.64,0.0,0.91041,7e-05,7.56705]
[1776991877356,47.7,78410.39,0.0,0.91054,7e-05,7.55911]
[1776991882388,47.69,78412.03,0.0,0.91067,7e-05,7.55122]
[1776991886416,47.69,78417.43,0.0,0.91106,7e-05,7.52672]
[1776991889436,47.69,78426.59,0.0,0.91173,7e-05,7.48576]
[1776991890599,47.69,78434.87,0.0,0.91232,7e-05,7.44898]
[1776991892456,47.69,78437.99,0.0,0.9126,7e-05,7.42961]
[1776991900669,47.69,78441.27,0.0,0.91283,7e-05,7.41555]
[1776991904541,47.69,78435.01,0.0,0.91238,7e-05,7.44333]
[1776991905548,47.69,78432.36,0.0,0.91219,7e-05,7.45504]
[1776991908571,47.69,78426.94,0.0,0.9118,7e-05,7.47895]
[1776991913605,47.69,78424.8,0.0,0.91166,7e-05,7.48819]
[1776991920812,47.69,78416.84,0.0,0.91109,7e-05,7.52302]
[1776991922667,47.69,78412.11,0.0,0.91075,7e-05,7.54384]
[1776991925689,47.69,78405.67,0.0,0.91029,7e-05,7.57206]
[1776991930881,47.68,78402.31,0.0,0.91006,7e-05,7.58635]
[1776991937774,47.68,78404.59,0.0,0.91025,7e-05,7.57463]
[1776991945830,47.67,78406.42,0.0,0.91041,7e-05,7.56464]
[1776991947847,47.67,78401.34,0.0,0.91005,7e-05,7.58686]
[1776991952879,47.67,78400.67,0.0,0.91008,7e-05,7.58292]
[1776991957914,47.66,78401.67,0.0,0.91017,7e-05,7.57717]
[1776991961942,47.66,78407.27,0.0,0.9106,7e-05,7.55114]
[1776991967998,47.65,78406.08,0.0,0.91053,7e-05,7.55505]
[1776991973034,47.65,78408.86,0.0,0.91075,7e-05,7.54149]
[1776991978071,47.64,78409.06,0.0,0.91078,7e-05,7.53951]
[1776991983105,47.64,78406.87,0.0,0.91064,7e-05,7.54817]
[1776991988141,47.64,78405.03,0.0,0.91053,7e-05,7.5552]
[1776991993177,47.63,78387.14,0.0,0.90924,7e-05,7.63401]
[1776991994183,47.63,78378.95,0.0,0.90865,7e-05,7.67042]
[1776991995335,47.63,78379.99,0.0,0.90873,7e-05,7.66533]
[1776992001232,47.62,78380.58,0.0,0.9088,7e-05,7.66094]
[1776992006269,47.62,78377.49,0.0,0.9086,7e-05,7.67335]
[1776992012309,47.61,78377.4,0.0,0.90868,7e-05,7.66637]
[1776992020365,47.6,78375.19,0.0,0.90856,7e-05,7.67345]
[1776992022378,47.6,78369.22,0.0,0.90813,7e-05,7.69962]
[1776992027415,47.59,78374.31,0.0,0.90853,7e-05,7.67519]
[1776992035471,47.58,78374.74,0.0,0.90861,7e-05,7.67032]
[1776992040506,47.58,78376.39,0.0,0.90876,7e-05,7.66084]
[1776992041523,47.57,78383.08,0.0,0.90926,7e-05,7.63036]
[1776992042524,47.57,78384.75,0.0,0.90939,7e-05,7.62249]
[1776992047558,47.57,78381.5,0.0,0.90918,7e-05,7.63521]
[1776992054607,47.56,78383.49,0.0,0.90938,7e-05,7.62331]
[1776992059642,47.55,78384.01,0.0,0.90944,7e-05,7.61916]
[1776992064680,47.54,78388.21,0.0,0.90978,7e-05,7.5986]
[1776992068704,47.54,78393.38,0.0,0.91018,7e-05,7.57422]
[1776992073740,47.53,78390.4,0.0,0.91004,7e-05,7.58051]
[1776992078776,47.53,78391.15,0.0,0.91012,7e-05,7.5757]
[1776992083810,47.52,78390.45,0.0,0.91009,7e-05,7.5775]
[1776992089852,47.52,78387.42,0.0,0.90989,7e-05,7.5895]
[1776992094890,47.51,78384.35,0.0,0.90969,7e-05,7.60198]
[1776992099922,47.51,78382.27,0.0,0.90955,7e-05,7.61]
[1776992104958,47.5,78382.47,0.0,0.90959,7e-05,7.60779]
[1776992110999,47.5,78381.15,0.0,0.90952,7e-05,7.61219]
[1776992116200,47.49,78374.46,0.0,0.90905,7e-05,7.64095]
[1776992122078,47.49,78371.83,0.0,0.90888,7e-05,7.65097]
[1776992124092,47.48,78364.18,0.0,0.90832,7e-05,7.68483]
[1776992128122,47.48,78363.49,0.0,0.9083,7e-05,7.68649]
[1776992133155,47.47,78362.62,0.0,0.90832,7e-05,7.68292]
[1776992138190,47.47,78363.44,0.0,0.90841,7e-05,7.67733]
[1776992141216,47.46,78351.34,0.0,0.90753,7e-05,7.73089]
[1776992142221,47.46,78347.83,0.0,0.90727,7e-05,7.74634]
[1776992146411,47.45,78341.9,0.0,0.90686,8e-05,7.77135]
[1776992151286,47.44,78330.89,0.0,0.90607,8e-05,7.81895]
[1776992153298,47.44,78328.39,0.0,0.9059,8e-05,7.8292]
[1776992157488,47.43,78318.37,0.0,0.90517,8e-05,7.87259]
[1776992158333,47.43,78318.37,0.0,0.90518,8e-05,7.87194]
[1776992163368,47.42,78322.2,0.0,0.90553,8e-05,7.85126]
[1776992164374,47.42,78330.25,0.0,0.90615,8e-05,7.81392]
[1776992165547,47.41,78338.36,0.0,0.90677,8e-05,7.77644]
[1776992167560,47.41,78337.87,0.0,0.90675,8e-05,7.77758]
[1776992173439,47.4,78335.96,0.0,0.90666,8e-05,7.78305]
[1776992178475,47.39,78332.9,0.0,0.90647,8e-05,7.79426]
[1776992183509,47.38,78330.1,0.0,0.9063,8e-05,7.80426]
[1776992188544,47.37,78331.69,0.0,0.90647,8e-05,7.79423]
[1776992190561,47.37,78324.75,0.0,0.90596,8e-05,7.82475]
[1776992191568,47.36,78324.14,0.0,0.90598,8e-05,7.82127]
[1776992196604,47.35,78327.47,0.0,0.90629,8e-05,7.80303]
[1776992199622,47.35,78335.05,0.0,0.90689,8e-05,7.76677]
[1776992200629,47.34,78336.26,0.0,0.90699,8e-05,7.76073]
[1776992205664,47.34,78340.62,0.0,0.90736,8e-05,7.73837]
[1776992210702,47.33,78341.94,0.0,0.9075,8e-05,7.7299]
[1776992214731,47.32,78334.51,0.0,0.90697,8e-05,7.76169]
[1776992215738,47.32,78328.46,0.0,0.90652,8e-05,7.78871]
[1776992216744,47.32,78326.75,0.0,0.9064,8e-05,7.79593]
[1776992221779,47.31,78328.61,0.0,0.90659,8e-05,7.78454]
[1776992226815,47.29,78334.64,0.0,0.90709,8e-05,7.75418]
[1776992228829,47.29,78336.51,0.0,0.90726,8e-05,7.74409]
[1776992233860,47.28,78336.99,0.0,0.90733,8e-05,7.73936]
[1776992238920,47.27,78337.5,0.0,0.90741,8e-05,7.73497]
[1776992240918,47.27,78327.96,0.0,0.90671,8e-05,7.7768]
[1776992245953,47.26,78328.59,0.0,0.90681,8e-05,7.77103]
[1776992250988,47.25,78334.67,0.0,0.90731,8e-05,7.74059]
[1776992256024,47.24,78333.31,0.0,0.90731,8e-05,7.73854]
[1776992261061,47.23,78341.96,0.0,0.908,7e-05,7.69666]
[1776992262066,47.23,78352.34,0.0,0.90878,7e-05,7.64916]
[1776992265089,47.22,78343.1,0.0,0.90811,7e-05,7.68993]
[1776992266095,47.22,78335.96,0.0,0.90758,8e-05,7.72192]
[1776992271128,47.21,78339.05,0.0,0.90785,8e-05,7.70548]
[1776992274151,47.21,78347.57,0.0,0.90851,7e-05,7.66546]
[1776992276165,47.21,78350.5,0.0,0.90874,7e-05,7.65139]
[1776992278334,47.2,78357.01,0.0,0.90924,7e-05,7.62115]
[1776992280191,47.2,78356.65,0.0,0.90922,7e-05,7.62212]
[1776992285226,47.2,78353.94,0.0,0.90905,7e-05,7.63279]
[1776992290261,47.19,78354.53,0.0,0.90912,7e-05,7.62849]
[1776992295296,47.18,78354.39,0.0,0.90913,7e-05,7.6275]
[1776992300331,47.18,78357.12,0.0,0.90936,7e-05,7.61351]
[1776992302348,47.18,78363.01,0.0,0.90981,7e-05,7.58627]
[1776992304361,47.17,78366.22,0.0,0.91005,7e-05,7.57125]
[1776992309394,47.17,78364.65,0.0,0.90995,7e-05,7.57726]
[1776992312416,47.17,78370.08,0.0,0.91042,7e-05,7.54659]
[1776992317450,47.17,78374.5,0.0,0.91075,7e-05,7.52601]
[1776992322487,47.16,78375.43,0.0,0.91083,7e-05,7.52129]
[1776992327522,47.16,78361.78,0.0,0.90983,7e-05,7.58239]
[1776992328684,47.16,78357.45,0.0,0.90952,7e-05,7.60181]
[1776992334575,47.16,78360.08,0.0,0.90973,7e-05,7.58873]
[1776992339604,47.15,78355.89,0.0,0.90943,7e-05,7.60678]
[1776992341618,47.15,78361.08,0.0,0.90982,7e-05,7.58292]
[1776992346655,47.15,78357.94,0.0,0.9096,7e-05,7.5964]
[1776992347660,47.15,78364.94,0.0,0.91012,7e-05,7.56457]
[1776992348825,47.15,78372.51,0.0,0.91068,7e-05,7.53027]
[1776992350682,47.15,78373.85,0.0,0.91078,7e-05,7.52407]
[1776992355716,47.15,78374.26,0.0,0.91082,7e-05,7.5219]
[1776992360753,47.15,78376.43,0.0,0.91098,7e-05,7.51183]
[1776992365786,47.15,78375.27,0.0,0.9109,7e-05,7.51682]
[1776992370824,47.14,78375.47,0.0,0.91092,7e-05,7.51564]
[1776992374852,47.14,78346.45,0.0,0.90883,7e-05,7.64124]
[1776992375857,47.14,78340.79,0.0,0.90841,7e-05,7.66684]
[1776992376863,47.14,78342.51,0.0,0.90854,7e-05,7.65887]
[1776992377871,47.14,78348.93,0.0,0.90902,7e-05,7.62957]
[1776992378877,47.14,78350.06,0.0,0.90911,7e-05,7.62434]
[1776992380893,47.14,78355.65,0.0,0.90953,7e-05,7.59883]
[1776992385926,47.14,78359.95,0.0,0.90986,7e-05,7.57865]
[1776992390962,47.14,78365.18,0.0,0.91026,7e-05,7.55433]
[1776992394994,47.14,78382.29,0.0,0.91152,7e-05,7.47675]
[1776992395998,47.14,78401.33,0.0,0.9129,7e-05,7.39134]
[1776992397004,47.14,78405.55,0.0,0.9132,7e-05,7.3726]
[1776992400053,47.14,78408.09,0.0,0.91337,7e-05,7.3619]
[1776992403051,47.14,78413.3,0.0,0.91374,7e-05,7.339]
[1776992407077,47.14,78407.08,0.0,0.91328,7e-05,7.36767]
[1776992412115,47.15,78405.79,0.0,0.91318,7e-05,7.37406]
[1776992414130,47.15,78396.48,0.0,0.9125,7e-05,7.4159]
[1776992416143,47.15,78386.5,0.0,0.91178,7e-05,7.4607]
[1776992417152,47.15,78383.97,0.0,0.91159,7e-05,7.47203]
[1776992418162,47.15,78376.53,0.0,0.91105,7e-05,7.50543]
[1776992419339,47.15,78347.36,0.0,0.9089,7e-05,7.63733]
[1776992421186,47.14,78330.81,0.0,0.90766,8e-05,7.7121]
[1776992426221,47.14,78327.66,0.0,0.90745,8e-05,7.7251]
[1776992429411,47.14,78319.42,0.0,0.90684,8e-05,7.76186]
[1776992431258,47.13,78330.7,0.0,0.90776,8e-05,7.704]
[1776992433274,47.13,78336.88,0.0,0.90823,8e-05,7.67538]
[1776992438307,47.13,78338.86,0.0,0.9084,7e-05,7.66506]
[1776992443342,47.12,78336.76,0.0,0.90827,8e-05,7.67295]
[1776992448378,47.11,78334.3,0.0,0.90812,8e-05,7.6825]
[1776992453412,47.11,78335.69,0.0,0.90825,8e-05,7.67448]
[1776992455425,47.11,78336.26,0.0,0.9083,8e-05,7.67128]
[1776992459627,47.1,78333.82,0.0,0.90814,8e-05,7.68116]
[1776992461468,47.1,78327.99,0.0,0.90771,8e-05,7.70712]
[1776992462476,47.1,78322.75,0.0,0.90732,8e-05,7.73082]
[1776992463481,47.1,78321.68,0.0,0.90724,8e-05,7.73545]
[1776992468517,47.09,78321.73,0.0,0.90726,8e-05,7.73386]
[1776992473557,47.09,78323.1,0.0,0.90739,8e-05,7.72596]
[1776992474572,47.09,78318.09,0.0,0.90702,8e-05,7.74846]
[1776992477585,47.08,78300.42,0.0,0.90569,8e-05,7.82831]
[1776992478596,47.08,78287.74,0.0,0.90472,8e-05,7.88623]
[1776992479775,47.08,78288.63,0.0,0.9048,8e-05,7.88162]
[1776992481621,47.08,78268.43,0.0,0.90324,8e-05,7.9744]
[1776992482627,47.08,78260.77,0.0,0.90265,8e-05,8.00951]
[1776992483634,47.08,78261.32,0.0,0.90269,8e-05,8.00672]
[1776992485648,47.07,78269.75,0.0,0.90336,8e-05,7.96722]
[1776992490852,47.07,78269.74,0.0,0.90337,8e-05,7.96637]
[1776992496726,47.07,78270.32,0.0,0.90349,8e-05,7.95707]
[1776992501764,47.06,78272.09,0.0,0.90364,8e-05,7.94828]
[1776992502768,47.06,78279.53,0.0,0.90423,8e-05,7.91349]
[1776992503776,47.06,78282.54,0.0,0.90447,8e-05,7.89924]
[1776992504783,47.06,78277.32,0.0,0.90407,8e-05,7.92301]
[1776992506797,47.06,78271.36,0.0,0.9036,8e-05,7.95044]
[1776992507807,47.06,78266.1,0.0,0.9032,8e-05,7.9747]
[1776992509819,47.06,78266.28,0.0,0.90321,8e-05,7.9736]
[1776992514855,47.06,78266.5,0.0,0.90324,8e-05,7.97196]
[1776992519887,47.05,78262.68,0.0,0.90295,8e-05,7.98896]
[1776992523918,47.05,78257.96,0.0,0.9026,8e-05,8.00999]
[1776992526939,47.05,78252.89,0.0,0.9022,8e-05,8.03317]
[1776992527945,47.05,78245.62,0.0,0.90163,8e-05,8.06676]
[1776992528954,47.05,78243.93,0.0,0.9015,8e-05,8.07435]
[1776992531974,47.05,78238.97,0.0,0.90112,8e-05,8.09658]
[1776992536006,47.04,78242.89,0.0,0.90145,8e-05,8.07717]
[1776992538016,47.04,78250.8,0.0,0.90209,8e-05,8.03986]
[1776992543050,47.04,78251.61,0.0,0.90217,8e-05,8.03505]
[1776992548085,47.03,78250.01,0.0,0.90206,8e-05,8.04149]
[1776992550100,47.03,78257.12,0.0,0.90263,8e-05,8.00807]
[1776992553120,47.03,78262.95,0.0,0.90315,8e-05,7.97491]
[1776992557150,47.03,78265.39,0.0,0.90335,8e-05,7.96328]
[1776992562184,47.03,78268.1,0.0,0.90356,8e-05,7.9505]
[1776992567221,47.02,78269.91,0.0,0.90373,8e-05,7.9408]
[1776992572255,47.02,78270.9,0.0,0.90383,8e-05,7.9347]
[1776992577290,47.01,78271.55,0.0,0.9039,8e-05,7.93025]
[1776992582325,47.01,78272.66,0.0,0.90401,8e-05,7.92372]
[1776992587360,47.0,78273.27,0.0,0.90408,8e-05,7.91956]
[1776992589376,47.0,78284.28,0.0,0.90495,8e-05,7.86803]
[1776992593403,47.0,78289.39,0.0,0.90535,8e-05,7.8438]
[1776992595418,47.0,78295.19,0.0,0.9058,8e-05,7.81694]
[1776992596422,47.0,78300.54,0.0,0.90621,8e-05,7.79221]
[1776992597430,47.0,78303.39,0.0,0.90643,8e-05,7.77894]
[1776992602467,46.99,78299.59,0.0,0.90615,8e-05,7.7959]
[1776992607501,46.99,78302.1,0.0,0.90636,8e-05,7.78366]
[1776992612536,46.99,78297.78,0.0,0.90609,8e-05,7.79745]
[1776992613543,46.99,78293.53,0.0,0.90576,8e-05,7.81712]
[1776992618578,46.99,78292.84,0.0,0.9057,8e-05,7.82072]
[1776992623614,46.99,78297.35,0.0,0.90605,8e-05,7.79978]
[1776992628648,46.99,78297.64,0.0,0.90609,8e-05,7.7974]
[1776992631876,46.99,78287.18,0.0,0.9053,8e-05,7.84492]
[1776992633685,46.99,78284.67,0.0,0.9051,8e-05,7.85662]
[1776992638720,46.98,78280.69,0.0,0.9048,8e-05,7.87463]
[1776992643753,46.98,78278.63,0.0,0.90464,8e-05,7.88402]
[1776992645767,46.98,78271.28,0.0,0.90407,8e-05,7.91792]
[1776992648795,46.98,78266.92,0.0,0.90373,8e-05,7.93785]
[1776992650810,46.98,78264.14,0.0,0.90352,8e-05,7.95049]
[1776992655837,46.98,78262.67,0.0,0.90342,8e-05,7.95665]
[1776992660872,46.98,78261.74,0.0,0.90336,8e-05,7.96025]
[1776992665907,46.97,78265.24,0.0,0.90364,8e-05,7.94323]
[1776992667921,46.97,78267.66,0.0,0.90384,8e-05,7.93177]
[1776992672956,46.97,78265.24,0.0,0.90372,8e-05,7.93667]
[1776992673964,46.97,78257.97,0.0,0.90315,8e-05,7.97025]
[1776992674970,46.97,78259.93,0.0,0.90331,8e-05,7.96097]
[1776992680015,46.97,78257.05,0.0,0.90309,8e-05,7.97349]
[1776992682226,46.97,78249.94,0.0,0.90254,8e-05,8.00615]
[1776992685045,46.96,78250.15,0.0,0.90257,8e-05,8.00453]
[1776992691089,46.96,78249.56,0.0,0.90254,8e-05,8.0059]
[1776992696122,46.95,78247.01,0.0,0.90236,8e-05,8.01651]
[1776992699144,46.95,78242.66,0.0,0.90203,8e-05,8.0359]
[1776992703172,46.95,78238.4,0.0,0.90172,8e-05,8.05447]
[1776992708209,46.94,78237.95,0.0,0.90171,8e-05,8.05475]
[1776992711233,46.94,78232.83,0.0,0.90132,8e-05,8.07749]
[1776992716271,46.93,78226.5,0.0,0.90085,8e-05,8.10502]
[1776992719295,46.92,78222.81,0.0,0.90058,8e-05,8.12091]
[1776992724331,46.92,78225.86,0.0,0.90086,8e-05,8.10432]
[1776992728359,46.91,78219.29,0.0,0.90037,8e-05,8.13326]
[1776992729366,46.91,78217.25,0.0,0.90021,8e-05,8.14233]
[1776992734401,46.9,78216.5,0.0,0.90025,8e-05,8.13753]
[1776992739438,46.89,78220.19,0.0,0.90059,8e-05,8.11767]
[1776992744478,46.88,78222.91,0.0,0.90085,8e-05,8.10243]
[1776992746494,46.88,78234.09,0.0,0.90176,8e-05,8.0492]
[1776992747496,46.87,78238.62,0.0,0.90213,8e-05,8.02764]
[1776992749512,46.87,78241.87,0.0,0.9024,8e-05,8.01174]
[1776992754550,46.87,78239.24,0.0,0.90222,8e-05,8.0223]
[1776992759587,46.86,78237.39,0.0,0.9021,8e-05,8.02922]
[1776992762803,46.85,78233.18,0.0,0.90179,8e-05,8.04745]
[1776992767641,46.85,78235.87,0.0,0.90203,8e-05,8.03316]
[1776992772873,46.84,78233.8,0.0,0.90189,8e-05,8.04126]
[1776992778722,46.84,78233.24,0.0,0.90188,8e-05,8.04193]
[1776992783753,46.83,78231.23,0.0,0.90175,8e-05,8.0497]
[1776992788788,46.82,78231.81,0.0,0.90182,8e-05,8.04548]
[1776992793017,46.82,78217.36,0.0,0.90074,8e-05,8.10615]
[1776992793824,46.82,78217.36,0.0,0.90075,8e-05,8.10578]
[1776992798860,46.81,78213.1,0.0,0.90044,8e-05,8.12384]
[1776992800872,46.81,78207.91,0.0,0.90004,8e-05,8.14741]
[1776992805915,46.8,78189.03,0.0,0.89854,8e-05,8.23417]
[1776992806918,46.8,78184.95,0.0,0.89822,8e-05,8.25288]
[1776992811959,46.79,78182.8,0.0,0.89809,8e-05,8.26015]
[1776992816992,46.78,78181.53,0.0,0.89803,8e-05,8.26329]
[1776992822029,46.77,78184.74,0.0,0.89834,8e-05,8.24526]
[1776992827064,46.76,78190.47,0.0,0.89886,8e-05,8.21551]
[1776992832098,46.75,78197.14,0.0,0.89944,8e-05,8.18144]
[1776992837135,46.74,78202.2,0.0,0.8999,8e-05,8.15508]
[1776992839150,46.74,78211.06,0.0,0.90063,8e-05,8.11248]
[1776992841162,46.73,78212.14,0.0,0.90073,8e-05,8.10659]
[1776992846198,46.73,78211.73,0.0,0.90073,8e-05,8.10647]
[1776992851232,46.72,78210.88,0.0,0.90075,8e-05,8.10272]
[1776992856267,46.71,78210.05,0.0,0.90072,8e-05,8.10462]
[1776992861304,46.71,78212.91,0.0,0.90098,8e-05,8.0893]
[1776992866338,46.7,78206.38,0.0,0.90049,8e-05,8.11818]
[1776992871375,46.69,78201.42,0.0,0.90012,8e-05,8.13953]
[1776992872381,46.69,78201.13,0.0,0.9001,8e-05,8.14046]
[1776992877416,46.68,78199.79,0.0,0.90003,8e-05,8.14458]
[1776992882453,46.68,78201.11,0.0,0.90017,8e-05,8.13625]
[1776992887492,46.67,78196.57,0.0,0.89984,8e-05,8.15555]
[1776992889500,46.67,78187.85,0.0,0.89915,8e-05,8.19585]
[1776992890508,46.66,78186.96,0.0,0.89908,8e-05,8.19957]
[1776992895543,46.65,78184.23,0.0,0.8989,8e-05,8.20998]
[1776992900577,46.65,78180.72,0.0,0.89866,8e-05,8.22403]
[1776992905613,46.64,78184.42,0.0,0.899,8e-05,8.20396]
[1776992909646,46.63,78178.97,0.0,0.89859,8e-05,8.22767]
[1776992912662,46.62,78172.91,0.0,0.89818,8e-05,8.24901]
[1776992917696,46.61,78175.62,0.0,0.89845,8e-05,8.23336]
[1776992922732,46.6,78175.5,0.0,0.89849,8e-05,8.23122]
[1776992927766,46.59,78176.14,0.0,0.8986,8e-05,8.22496]
[1776992931797,46.59,78181.66,0.0,0.89908,8e-05,8.19721]
[1776992932802,46.58,78191.16,0.0,0.89987,8e-05,8.15134]
[1776992933808,46.58,78196.55,0.0,0.90031,8e-05,8.1255]
[1776992938843,46.57,78195.22,0.0,0.90023,8e-05,8.12987]
[1776992942885,46.57,78183.5,0.0,0.89931,8e-05,8.18373]
[1776992944082,46.57,78169.25,0.0,0.89814,8e-05,8.2511]
[1776992945912,46.57,78151.59,0.0,0.89669,8e-05,8.33455]
[1776992946913,46.56,78142.08,0.0,0.8959,8e-05,8.37952]
[1776992948045,46.56,78141.07,0.0,0.89583,8e-05,8.38386]
[1776992949948,46.56,78122.23,0.0,0.89425,8e-05,8.47338]
[1776992951960,46.56,78122.63,0.0,0.89431,8e-05,8.47022]
[1776992954160,46.55,78106.59,0.0,0.89295,9e-05,8.54693]
[1776992955999,46.55,78114.84,0.0,0.89367,9e-05,8.50611]
[1776992957005,46.55,78124.66,0.0,0.89451,8e-05,8.45857]
[1776992958014,46.55,78119.13,0.0,0.89405,8e-05,8.48476]
[1776992959018,46.55,78103.5,0.0,0.89273,9e-05,8.55952]
[1776992960028,46.54,78104.02,0.0,0.89278,9e-05,8.55653]
[1776992963067,46.54,78110.86,0.0,0.89339,9e-05,8.52223]
[1776992964229,46.54,78117.24,0.0,0.89394,8e-05,8.49114]
[1776992966087,46.54,78118.77,0.0,0.89408,8e-05,8.48299]
[1776992967093,46.53,78106.14,0.0,0.89301,9e-05,8.54333]
[1776992968102,46.53,78104.78,0.0,0.8929,9e-05,8.54942]
[1776992970120,46.53,78110.19,0.0,0.89338,9e-05,8.52246]
[1776992974301,46.52,78092.51,0.0,0.89196,9e-05,8.60012]
[1776992976157,46.52,78088.4,0.0,0.89162,9e-05,8.61899]
[1776992979178,46.51,78100.42,0.0,0.89268,9e-05,8.55937]
[1776992980185,46.51,78110.41,0.0,0.89354,9e-05,8.51079]
[1776992981193,46.51,78113.99,0.0,0.89386,9e-05,8.49318]
[1776992984371,46.5,78108.6,0.0,0.89342,9e-05,8.51753]
[1776992990255,46.5,78117.65,0.0,0.89423,8e-05,8.47209]
[1776992994440,46.49,78121.01,0.0,0.89454,8e-05,8.45441]
[1776992997304,46.49,78133.5,0.0,0.89561,8e-05,8.3934]
[1776992998312,46.49,78135.62,0.0,0.8958,8e-05,8.38277]
[1776993003347,46.48,78132.65,0.0,0.89557,8e-05,8.39565]
[1776993006371,46.48,78138.62,0.0,0.89608,8e-05,8.36676]
[1776993011403,46.47,78142.86,0.0,0.89646,8e-05,8.34479]
[1776993013416,46.47,78145.37,0.0,0.8967,8e-05,8.33096]
[1776993018451,46.46,78148.73,0.0,0.89701,8e-05,8.31307]
[1776993023486,46.46,78151.46,0.0,0.89727,8e-05,8.29854]
[1776993028522,46.45,78147.71,0.0,0.89699,8e-05,8.31445]
[1776993033557,46.44,78139.29,0.0,0.89637,8e-05,8.34736]
[1776993036577,46.44,78145.87,0.0,0.89695,8e-05,8.31445]
[1776993038591,46.43,78138.93,0.0,0.89639,8e-05,8.34652]
[1776993043626,46.42,78137.88,0.0,0.89635,8e-05,8.34871]
[1776993048663,46.41,78137.41,0.0,0.89635,8e-05,8.34818]
[1776993053697,46.4,78137.04,0.0,0.89637,8e-05,8.34723]
[1776993058732,46.39,78137.53,0.0,0.89646,8e-05,8.34222]
[1776993063767,46.39,78137.2,0.0,0.89647,8e-05,8.34122]
[1776993068802,46.38,78136.52,0.0,0.89646,8e-05,8.34192]
[1776993074843,46.37,78135.06,0.0,0.89639,8e-05,8.34586]
[1776993079880,46.36,78135.16,0.0,0.89644,8e-05,8.34288]
[1776993084919,46.35,78139.66,0.0,0.89686,8e-05,8.31891]
[1776993089951,46.34,78140.15,0.0,0.89694,8e-05,8.3143]
[1776993092972,46.33,78145.9,0.0,0.8975,8e-05,8.27972]
[1776993093980,46.33,78155.86,0.0,0.89833,8e-05,8.23181]
[1776993099014,46.33,78157.21,0.0,0.89847,8e-05,8.22372]
[1776993103042,46.32,78149.97,0.0,0.8979,8e-05,8.25692]
[1776993104050,46.32,78143.54,0.0,0.89737,8e-05,8.28729]
[1776993105057,46.32,78143.77,0.0,0.89739,8e-05,8.28577]
[1776993110289,46.31,78142.84,0.0,0.89735,8e-05,8.28801]
[1776993113113,46.31,78151.73,0.0,0.89812,8e-05,8.24417]
[1776993114120,46.31,78157.0,0.0,0.89856,8e-05,8.21862]
[1776993118148,46.3,78161.26,0.0,0.89893,8e-05,8.19694]
[1776993123185,46.3,78160.86,0.0,0.89893,8e-05,8.19722]
[1776993125197,46.29,78165.93,0.0,0.89936,8e-05,8.17243]
[1776993128219,46.29,78159.5,0.0,0.89884,8e-05,8.20224]
[1776993129226,46.29,78157.41,0.0,0.89867,8e-05,8.21188]
[1776993133253,46.28,78150.77,0.0,0.89815,8e-05,8.24225]
[1776993135269,46.28,78150.08,0.0,0.8981,8e-05,8.24477]
[1776993136273,46.28,78144.85,0.0,0.89767,8e-05,8.26939]
[1776993137285,46.28,78142.11,0.0,0.89745,8e-05,8.28207]
[1776993142318,46.27,78145.93,0.0,0.89781,8e-05,8.26155]
[1776993147351,46.26,78143.79,0.0,0.89767,8e-05,8.26963]
[1776993149370,46.26,78140.8,0.0,0.89744,8e-05,8.28301]
[1776993154400,46.25,78143.82,0.0,0.89779,8e-05,8.26037]
[1776993160642,46.24,78145.59,0.0,0.89799,8e-05,8.24867]
[1776993163465,46.24,78140.53,0.0,0.89758,8e-05,8.27196]
[1776993168498,46.23,78139.7,0.0,0.89756,8e-05,8.27346]
[1776993173534,46.22,78141.34,0.0,0.89774,8e-05,8.26263]
[1776993178570,46.21,78140.28,0.0,0.8977,8e-05,8.26525]
[1776993183605,46.2,78141.1,0.0,0.89781,8e-05,8.25886]
[1776993186626,46.19,78134.63,0.0,0.89729,8e-05,8.28835]
[1776993191660,46.18,78138.18,0.0,0.89764,8e-05,8.26865]
[1776993192668,46.18,78145.22,0.0,0.89823,8e-05,8.23445]
[1776993194682,46.18,78150.47,0.0,0.89868,8e-05,8.20844]
[1776993198709,46.17,78155.8,0.0,0.89915,8e-05,8.18137]
[1776993203744,46.17,78156.8,0.0,0.89926,8e-05,8.17468]
[1776993208779,46.16,78158.69,0.0,0.89945,8e-05,8.16382]
[1776993213816,46.15,78157.84,0.0,0.89947,8e-05,8.16032]
[1776993214822,46.15,78151.95,0.0,0.89899,8e-05,8.18807]
[1776993219859,46.15,78153.07,0.0,0.89912,8e-05,8.18071]
[1776993224899,46.14,78153.31,0.0,0.89917,8e-05,8.17758]
[1776993229928,46.13,78153.38,0.0,0.89921,8e-05,8.17528]
[1776993234963,46.13,78156.19,0.0,0.89947,8e-05,8.15992]
[1776993241005,46.12,78156.36,0.0,0.89953,8e-05,8.15685]
[1776993246041,46.11,78155.42,0.0,0.89948,8e-05,8.15946]
[1776993250069,46.1,78147.97,0.0,0.89889,8e-05,8.19345]
[1776993252083,46.1,78153.29,0.0,0.89935,8e-05,8.16718]
[1776993257118,46.1,78157.78,0.0,0.89975,8e-05,8.14387]
[1776993262154,46.09,78160.83,0.0,0.90003,8e-05,8.12763]
[1776993267188,46.08,78162.01,0.0,0.90015,8e-05,8.1204]
[1776993272256,46.08,78160.79,0.0,0.90014,8e-05,8.1189]
[1776993277295,46.07,78160.46,0.0,0.90013,8e-05,8.11902]
[1776993282329,46.07,78157.84,0.0,0.89994,8e-05,8.13002]
[1776993287363,46.06,78157.02,0.0,0.8999,8e-05,8.13243]
[1776993292397,46.06,78154.9,0.0,0.89975,8e-05,8.14107]
[1776993297432,46.05,78154.69,0.0,0.89976,8e-05,8.14057]
[1776993302467,46.05,78157.85,0.0,0.90005,8e-05,8.12402]
[1776993303476,46.05,78170.34,0.0,0.90107,8e-05,8.06414]
[1776993304481,46.05,78170.34,0.0,0.90108,8e-05,8.06395]
[1776993307502,46.04,78173.66,0.0,0.90136,8e-05,8.04763]
[1776993309516,46.04,78162.44,0.0,0.90044,8e-05,8.10082]
[1776993310524,46.04,78157.85,0.0,0.90007,8e-05,8.12252]
[1776993315560,46.04,78157.5,0.0,0.90006,8e-05,8.12289]
[1776993320594,46.03,78158.05,0.0,0.90013,8e-05,8.11891]
[1776993325628,46.03,78156.17,0.0,0.9,8e-05,8.12652]
[1776993330663,46.02,78155.47,0.0,0.89997,8e-05,8.12845]
[1776993335698,46.02,78158.55,0.0,0.90031,8e-05,8.10634]
[1776993340735,46.01,78158.12,0.0,0.90029,8e-05,8.1071]
[1776993346776,46.01,78154.83,0.0,0.90005,8e-05,8.12116]
[1776993351980,46.0,78157.21,0.0,0.90027,8e-05,8.10843]
[1776993357853,46.0,78157.74,0.0,0.90034,8e-05,8.10445]
[1776993358860,46.0,78148.18,0.0,0.89956,8e-05,8.14989]
[1776993360875,45.99,78142.94,0.0,0.89913,8e-05,8.1743]
[1776993365910,45.99,78141.77,0.0,0.89907,8e-05,8.17811]
[1776993370944,45.98,78140.22,0.0,0.89897,8e-05,8.18378]
[1776993372128,45.98,78135.22,0.0,0.89856,8e-05,8.20739]
[1776993379000,45.97,78137.09,0.0,0.89876,8e-05,8.19569]
[1776993384035,45.96,78135.88,0.0,0.89869,8e-05,8.19959]
[1776993391085,45.95,78135.25,0.0,0.89874,8e-05,8.19419]
[1776993398134,45.94,78133.59,0.0,0.89865,8e-05,8.19956]
[1776993401155,45.94,78125.93,0.0,0.89803,8e-05,8.23522]
[1776993402341,45.94,78118.18,0.0,0.89739,8e-05,8.27211]
[1776993408203,45.93,78118.45,0.0,0.89744,8e-05,8.26929]
[1776993412232,45.93,78104.94,0.0,0.89631,8e-05,8.33367]
[1776993413240,45.93,78099.69,0.0,0.89587,9e-05,8.35876]
[1776993418276,45.93,78101.67,0.0,0.89605,8e-05,8.34873]
[1776993423315,45.92,78101.74,0.0,0.89608,8e-05,8.34676]
[1776993429355,45.91,78100.18,0.0,0.89598,9e-05,8.35257]
[1776993434396,45.91,78100.76,0.0,0.89606,9e-05,8.34803]
[1776993435399,45.91,78093.29,0.0,0.89542,9e-05,8.38419]
[1776993436412,45.91,78091.53,0.0,0.89527,9e-05,8.39261]
[1776993438417,45.91,78099.07,0.0,0.89592,9e-05,8.3558]
[1776993443451,45.9,78101.43,0.0,0.89616,8e-05,8.34242]
[1776993448488,45.89,78111.17,0.0,0.89701,8e-05,8.29372]
[1776993450501,45.89,78111.56,0.0,0.89705,8e-05,8.29132]
[1776993452700,45.89,78105.72,0.0,0.89662,8e-05,8.3133]
[1776993458556,45.88,78109.11,0.0,0.89695,8e-05,8.29469]
[1776993463593,45.88,78111.61,0.0,0.8972,8e-05,8.2805]
[1776993468627,45.87,78113.14,0.0,0.89737,8e-05,8.27051]
[1776993473663,45.86,78115.72,0.0,0.89763,8e-05,8.25555]
[1776993478696,45.85,78117.8,0.0,0.89784,8e-05,8.24321]
[1776993481723,45.84,78112.03,0.0,0.89738,8e-05,8.26971]
[1776993486758,45.84,78113.74,0.0,0.89756,8e-05,8.25911]
[1776993491794,45.83,78112.74,0.0,0.89752,8e-05,8.26167]
[1776993492982,45.83,78104.63,0.0,0.89685,8e-05,8.3]
[1776993495823,45.82,78095.7,0.0,0.8961,9e-05,8.34283]
[1776993498841,45.82,78095.81,0.0,0.89613,9e-05,8.34085]
[1776993503053,45.81,78101.41,0.0,0.89666,8e-05,8.31082]
[1776993508911,45.8,78102.08,0.0,0.89674,8e-05,8.30594]
[1776993513947,45.8,78103.84,0.0,0.89698,8e-05,8.29024]
[1776993518981,45.79,78106.79,0.0,0.89725,8e-05,8.27465]
[1776993519990,45.79,78114.63,0.0,0.89791,8e-05,8.23652]
[1776993525025,45.79,78111.64,0.0,0.89769,8e-05,8.24936]
[1776993531066,45.78,78105.45,0.0,0.89719,8e-05,8.27782]
[1776993536101,45.78,78106.33,0.0,0.89729,8e-05,8.27223]
[1776993541136,45.77,78109.84,0.0,0.89761,8e-05,8.25368]
[1776993546170,45.76,78110.42,0.0,0.8977,8e-05,8.2488]
[1776993551204,45.75,78110.58,0.0,0.89775,8e-05,8.24541]
[1776993556240,45.75,78113.49,0.0,0.89804,8e-05,8.22876]
[1776993561276,45.74,78111.75,0.0,0.89794,8e-05,8.23464]
[1776993567318,45.73,78111.45,0.0,0.89797,8e-05,8.23305]
[1776993572354,45.72,78111.3,0.0,0.89806,8e-05,8.22547]
[1776993577389,45.71,78108.22,0.0,0.89784,8e-05,8.23782]
[1776993581417,45.7,78098.48,0.0,0.89705,8e-05,8.28288]
[1776993587460,45.69,78096.67,0.0,0.89694,8e-05,8.28955]
[1776993592494,45.69,78095.26,0.0,0.89684,9e-05,8.29488]
[1776993597529,45.68,78091.37,0.0,0.89654,9e-05,8.31217]
[1776993602580,45.68,78082.69,0.0,0.89581,9e-05,8.35388]
[1776993603583,45.68,78081.65,0.0,0.89572,9e-05,8.35873]
[1776993608616,45.67,78082.7,0.0,0.89583,9e-05,8.35228]
[1776993611637,45.67,78077.47,0.0,0.8954,9e-05,8.3771]
[1776993616673,45.67,78076.58,0.0,0.89533,9e-05,8.38071]
[1776993621710,45.67,78072.94,0.0,0.89503,9e-05,8.39776]
[1776993624728,45.66,78067.49,0.0,0.89457,9e-05,8.42385]
[1776993629763,45.66,78066.35,0.0,0.89449,9e-05,8.42845]
[1776993634805,45.66,78064.71,0.0,0.89443,9e-05,8.42966]
[1776993639836,45.65,78064.74,0.0,0.89445,9e-05,8.42848]
[1776993644903,45.65,78064.28,0.0,0.89442,9e-05,8.42971]
[1776993649938,45.64,78065.78,0.0,0.89459,9e-05,8.42041]
[1776993654973,45.64,78063.05,0.0,0.89439,9e-05,8.43156]
[1776993661019,45.63,78064.69,0.0,0.89456,9e-05,8.42202]
[1776993666055,45.62,78064.24,0.0,0.89455,9e-05,8.42217]
[1776993671091,45.62,78062.26,0.0,0.89442,9e-05,8.42981]
[1776993676126,45.61,78058.26,0.0,0.89411,9e-05,8.44733]
[1776993681165,45.6,78055.3,0.0,0.89389,9e-05,8.45972]
[1776993686196,45.6,78051.97,0.0,0.89362,9e-05,8.47472]
[1776993691231,45.59,78051.17,0.0,0.89363,9e-05,8.47148]
[1776993696271,45.58,78054.99,0.0,0.894,9e-05,8.45071]
[1776993701301,45.58,78054.34,0.0,0.89398,9e-05,8.45202]
[1776993706343,45.57,78054.07,0.0,0.89399,9e-05,8.45108]
[1776993711372,45.56,78049.79,0.0,0.89366,9e-05,8.47011]
[1776993716409,45.56,78045.94,0.0,0.89333,9e-05,8.48826]
[1776993721455,45.56,78048.59,0.0,0.89358,9e-05,8.47447]
[1776993722453,45.56,78055.89,0.0,0.89422,9e-05,8.43829]
[1776993723458,45.56,78067.31,0.0,0.89521,9e-05,8.38206]
[1776993728493,45.55,78068.18,0.0,0.89531,9e-05,8.37678]
[1776993733528,45.55,78070.14,0.0,0.89548,9e-05,8.36692]
[1776993738563,45.55,78073.02,0.0,0.89573,9e-05,8.35278]
[1776993743598,45.55,78079.45,0.0,0.89628,9e-05,8.32137]
[1776993748635,45.55,78083.32,0.0,0.89661,9e-05,8.30268]
[1776993753668,45.55,78078.94,0.0,0.89629,9e-05,8.31832]
[1776993758703,45.55,78076.01,0.0,0.89604,9e-05,8.33262]
[1776993763738,45.55,78072.1,0.0,0.89571,9e-05,8.35162]
[1776993768773,45.55,78074.78,0.0,0.89594,9e-05,8.33841]
[1776993773808,45.55,78075.76,0.0,0.89603,9e-05,8.3335]
[1776993779852,45.55,78077.14,0.0,0.89615,9e-05,8.32659]
[1776993784885,45.54,78079.45,0.0,0.89637,9e-05,8.3139]
[1776993786900,45.54,78073.35,0.0,0.89585,9e-05,8.34334]
[1776993787906,45.54,78067.45,0.0,0.89535,9e-05,8.37209]
[1776993792941,45.54,78064.03,0.0,0.89506,9e-05,8.38827]
[1776993797981,45.54,78058.58,0.0,0.8946,9e-05,8.41447]
[1776993798992,45.54,78030.27,0.0,0.89213,9e-05,8.55339]
[1776993800012,45.54,78021.89,0.0,0.89139,9e-05,8.59448]
[1776993801004,45.54,78021.37,0.0,0.89135,9e-05,8.59672]
[1776993804027,45.53,78016.25,0.0,0.89091,9e-05,8.62123]
[1776993805214,45.53,78022.36,0.0,0.89145,9e-05,8.59089]
[1776993808053,45.53,78023.84,0.0,0.89161,9e-05,8.58234]
[1776993813088,45.52,78026.15,0.0,0.89191,9e-05,8.56316]
[1776993819131,45.51,78024.29,0.0,0.89178,9e-05,8.57006]
[1776993821143,45.51,78018.45,0.0,0.89128,9e-05,8.59811]
[1776993826179,45.5,78017.89,0.0,0.89126,9e-05,8.59876]
[1776993831215,45.5,78016.62,0.0,0.89119,9e-05,8.6029]
[1776993836256,45.49,78011.91,0.0,0.89081,9e-05,8.62398]
[1776993837274,45.49,78030.05,0.0,0.89243,9e-05,8.53386]
[1776993838264,45.48,78038.15,0.0,0.89314,9e-05,8.4936]
[1776993839270,45.48,78037.77,0.0,0.89312,9e-05,8.49519]
[1776993843298,45.48,78044.8,0.0,0.89375,9e-05,8.45947]
[1776993844305,45.48,78047.5,0.0,0.89399,9e-05,8.44597]
[1776993845494,45.48,78053.66,0.0,0.89453,9e-05,8.41549]
[1776993847326,45.48,78053.97,0.0,0.89456,9e-05,8.41364]
[1776993849340,45.48,78047.72,0.0,0.89403,9e-05,8.44402]
[1776993850347,45.47,78040.25,0.0,0.89338,9e-05,8.48058]
[1776993851354,45.47,78036.66,0.0,0.89306,9e-05,8.49802]
[1776993856389,45.47,78035.37,0.0,0.89298,9e-05,8.50299]
[1776993861424,45.46,78035.44,0.0,0.89301,9e-05,8.50131]
[1776993866459,45.46,78035.87,0.0,0.89307,9e-05,8.49793]
[1776993870494,45.46,78041.01,0.0,0.89353,9e-05,8.47162]
[1776993872501,45.45,78040.94,0.0,0.8936,9e-05,8.46574]
[1776993875703,45.45,78033.38,0.0,0.89294,9e-05,8.50239]
[1776993876529,45.45,78033.38,0.0,0.89295,9e-05,8.50215]
[1776993881565,45.45,78030.97,0.0,0.89276,9e-05,8.51277]
[1776993886600,45.44,78031.94,0.0,0.89286,9e-05,8.50672]
[1776993891635,45.44,78036.13,0.0,0.89325,9e-05,8.4849]
[1776993897676,45.43,78036.48,0.0,0.8933,9e-05,8.48193]
[1776993902712,45.43,78035.97,0.0,0.89328,9e-05,8.48344]
[1776993907747,45.43,78036.01,0.0,0.8933,9e-05,8.48224]
[1776993912782,45.42,78038.81,0.0,0.89356,9e-05,8.46752]
[1776993915991,45.42,78029.34,0.0,0.89274,9e-05,8.5137]
[1776993917822,45.42,78031.8,0.0,0.89296,9e-05,8.50113]
[1776993922853,45.42,78033.94,0.0,0.89317,9e-05,8.48952]
[1776993927887,45.41,78035.68,0.0,0.89334,9e-05,8.47996]
[1776993932922,45.41,78038.9,0.0,0.8937,9e-05,8.45744]
[1776993937960,45.41,78037.36,0.0,0.89357,9e-05,8.46426]
[1776993942992,45.41,78038.74,0.0,0.89371,9e-05,8.45667]
[1776993948033,45.4,78037.54,0.0,0.89362,9e-05,8.46169]
[1776993953063,45.4,78029.29,0.0,0.89291,9e-05,8.50152]
[1776993958102,45.4,78030.95,0.0,0.89307,9e-05,8.4923]
[1776993963139,45.39,78033.94,0.0,0.89335,9e-05,8.47661]
[1776993968170,45.39,78036.25,0.0,0.89357,9e-05,8.46438]
[1776993973205,45.39,78039.89,0.0,0.8939,9e-05,8.44574]
[1776993978242,45.38,78040.59,0.0,0.89397,9e-05,8.44172]
[1776993983462,45.38,78041.17,0.0,0.89403,9e-05,8.4383]
[1776993988497,45.38,78040.57,0.0,0.89399,9e-05,8.44073]
[1776993994354,45.38,78040.29,0.0,0.89404,9e-05,8.43569]
[1776993999392,45.38,78040.51,0.0,0.89406,9e-05,8.43413]
[1776994004423,45.38,78039.78,0.0,0.89401,9e-05,8.43727]
[1776994009458,45.37,78044.3,0.0,0.89441,9e-05,8.41462]
[1776994014496,45.37,78045.34,0.0,0.89451,9e-05,8.40919]
[1776994019585,45.37,78048.41,0.0,0.89478,9e-05,8.39378]
[1776994020591,45.37,78054.99,0.0,0.89535,9e-05,8.36139]
[1776994021618,45.37,78059.54,0.0,0.89575,9e-05,8.33904]
[1776994023615,45.37,78060.32,0.0,0.89581,9e-05,8.33529]
[1776994028784,45.37,78061.33,0.0,0.89589,9e-05,8.33062]
[1776994034690,45.37,78057.66,0.0,0.89557,9e-05,8.34906]
[1776994038854,45.37,78050.13,0.0,0.89491,9e-05,8.38625]
[1776994044760,45.38,78050.47,0.0,0.89494,9e-05,8.38473]
[1776994049801,45.38,78046.86,0.0,0.89462,9e-05,8.40256]
[1776994054830,45.38,78048.72,0.0,0.89485,9e-05,8.38763]
[1776994058994,45.38,78056.33,0.0,0.89551,9e-05,8.35029]
[1776994060872,45.38,78058.73,0.0,0.89571,9e-05,8.33862]
[1776994065907,45.38,78057.68,0.0,0.89561,9e-05,8.34417]
[1776994070943,45.38,78056.61,0.0,0.89552,9e-05,8.34979]
[1776994075979,45.38,78057.68,0.0,0.8956,9e-05,8.34492]
[1776994079134,45.38,78064.8,0.0,0.89621,9e-05,8.3103]
[1776994085046,45.38,78067.63,0.0,0.89644,9e-05,8.29725]
[1776994090077,45.39,78069.2,0.0,0.89656,9e-05,8.2903]
[1776994095112,45.39,78073.95,0.0,0.89696,9e-05,8.26791]
[1776994101153,45.39,78073.88,0.0,0.89694,9e-05,8.26869]
[1776994106189,45.39,78075.87,0.0,0.8971,9e-05,8.25978]
[1776994111223,45.4,78077.56,0.0,0.89729,9e-05,8.24673]
[1776994118272,45.4,78077.65,0.0,0.89728,9e-05,8.24718]
[1776994123307,45.4,78077.41,0.0,0.89727,9e-05,8.2478]
[1776994128350,45.4,78077.7,0.0,0.8973,9e-05,8.24579]
[1776994134522,45.39,78078.14,0.0,0.89737,9e-05,8.24217]
[1776994140430,45.38,78075.27,0.0,0.89716,9e-05,8.25397]
[1776994145464,45.38,78076.41,0.0,0.89729,9e-05,8.24645]
[1776994150499,45.37,78077.4,0.0,0.89741,9e-05,8.2397]
[1776994156542,45.37,78077.96,0.0,0.89748,9e-05,8.23572]
[1776994161578,45.36,78073.42,0.0,0.8971,9e-05,8.2573]
[1776994163590,45.36,78071.85,0.0,0.89697,9e-05,8.26495]
[1776994169633,45.37,78071.84,0.0,0.89695,9e-05,8.26564]
[1776994174811,45.36,78066.16,0.0,0.89654,9e-05,8.28665]
[1776994180713,45.36,78061.91,0.0,0.89619,9e-05,8.3069]
[1776994184880,45.36,78054.56,0.0,0.89556,9e-05,8.34252]
[1776994187759,45.36,78048.26,0.0,0.89501,9e-05,8.37344]
[1776994190781,45.36,78044.97,0.0,0.89474,9e-05,8.38892]
[1776994194951,45.35,78030.94,0.0,0.89353,9e-05,8.45671]
[1776994195817,45.35,78030.94,0.0,0.89353,9e-05,8.45658]
[1776994196825,45.35,78026.72,0.0,0.89317,9e-05,8.47724]
[1776994200878,45.35,78031.97,0.0,0.89364,9e-05,8.45053]
[1776994205888,45.34,78029.23,0.0,0.89342,9e-05,8.46317]
[1776994210922,45.34,78028.48,0.0,0.89337,9e-05,8.46592]
[1776994215959,45.34,78030.53,0.0,0.89356,9e-05,8.45483]
[1776994220997,45.33,78035.17,0.0,0.89399,9e-05,8.43106]
[1776994232070,45.33,78036.51,0.0,0.89419,9e-05,8.41706]
[1776994237107,45.33,78035.41,0.0,0.89411,9e-05,8.42182]
[1776994242141,45.32,78036.57,0.0,0.89422,9e-05,8.41542]
[1776994247177,45.32,78040.44,0.0,0.89457,9e-05,8.3957]
[1776994252219,45.32,78047.34,0.0,0.89518,9e-05,8.36128]
[1776994253225,45.32,78054.29,0.0,0.89579,9e-05,8.32706]
[1776994254231,45.32,78054.97,0.0,0.89585,9e-05,8.32347]
[1776994259266,45.32,78053.49,0.0,0.89574,9e-05,8.32954]
[1776994264306,45.31,78051.45,0.0,0.89559,9e-05,8.33834]
[1776994266319,45.31,78044.16,0.0,0.89495,9e-05,8.37422]
[1776994268333,45.31,78041.17,0.0,0.89469,9e-05,8.38886]
[1776994273367,45.31,78038.72,0.0,0.89448,9e-05,8.40064]
[1776994278408,45.31,78037.56,0.0,0.89439,9e-05,8.406]
[1776994282433,45.31,78031.37,0.0,0.89385,9e-05,8.43623]
[1776994287467,45.31,78030.66,0.0,0.8938,9e-05,8.43925]
[1776994289481,45.3,78023.24,0.0,0.89315,9e-05,8.4757]
[1776994294516,45.3,78021.23,0.0,0.89304,9e-05,8.47906]
[1776994299553,45.3,78022.02,0.0,0.89313,9e-05,8.47436]
[1776994304586,45.3,78022.06,0.0,0.89314,9e-05,8.47339]
[1776994309623,45.29,78023.59,0.0,0.89329,9e-05,8.46491]
[1776994314671,45.29,78021.6,0.0,0.89313,9e-05,8.47408]
[1776994315813,45.29,78014.28,0.0,0.89249,9e-05,8.50994]
[1776994316676,45.29,78014.28,0.0,0.89249,9e-05,8.50971]
[1776994321714,45.28,78015.89,0.0,0.89266,9e-05,8.50044]
[1776994326748,45.28,78013.28,0.0,0.89245,9e-05,8.51211]
[1776994328762,45.28,78006.03,0.0,0.89181,9e-05,8.54755]
[1776994329768,45.28,78000.58,0.0,0.89133,9e-05,8.57431]
[1776994334805,45.27,77980.95,0.0,0.88958,9e-05,8.67088]
[1776994335966,45.27,77965.96,0.0,0.88822,9e-05,8.74579]
[1776994337831,45.27,77967.63,0.0,0.88838,9e-05,8.73714]
[1776994338833,45.27,77978.12,0.0,0.88934,9e-05,8.68446]
[1776994339840,45.27,77985.64,0.0,0.89003,9e-05,8.64649]
[1776994340847,45.27,77988.03,0.0,0.89025,9e-05,8.63416]
[1776994344874,45.26,77981.27,0.0,0.88967,9e-05,8.66622]
[1776994346043,45.26,77973.47,0.0,0.88896,9e-05,8.70497]
[1776994347894,45.26,77972.66,0.0,0.88889,9e-05,8.70882]
[1776994349912,45.26,77965.6,0.0,0.88825,9e-05,8.74413]
[1776994351923,45.26,77964.93,0.0,0.88825,9e-05,8.74153]
[1776994356962,45.26,77966.86,0.0,0.88843,9e-05,8.73171]
[1776994359982,45.26,77973.84,0.0,0.88907,9e-05,8.69677]
[1776994363003,45.26,77976.06,0.0,0.88927,9e-05,8.6858]
[1776994368040,45.26,77972.57,0.0,0.88895,9e-05,8.70344]
[1776994373082,45.26,77973.49,0.0,0.88903,9e-05,8.69903]
[1776994375089,45.26,77978.61,0.0,0.8895,9e-05,8.67279]
[1776994380124,45.25,77984.49,0.0,0.89007,9e-05,8.64136]
[1776994385168,45.25,77985.28,0.0,0.89017,9e-05,8.63575]
[1776994386323,45.24,77991.09,0.0,0.8907,9e-05,8.60666]
[1776994388185,45.24,77992.71,0.0,0.89086,9e-05,8.59789]
[1776994393218,45.24,77993.09,0.0,0.89092,9e-05,8.59438]
[1776994398254,45.23,77999.2,0.0,0.8915,9e-05,8.56249]
[1776994400268,45.23,78001.47,0.0,0.89171,9e-05,8.55073]
[1776994401278,45.23,78009.83,0.0,0.89246,9e-05,8.50898]
[1776994402281,45.23,78013.93,0.0,0.89282,9e-05,8.48847]
[1776994406463,45.23,78020.64,0.0,0.89343,9e-05,8.45468]
[1776994410338,45.22,78030.61,0.0,0.89431,9e-05,8.40493]
[1776994411345,45.22,78033.91,0.0,0.89466,9e-05,8.38277]
[1776994413359,45.22,78037.24,0.0,0.89496,9e-05,8.3663]
[1776994418393,45.22,78033.55,0.0,0.89464,9e-05,8.38442]
[1776994423429,45.22,78029.91,0.0,0.89432,9e-05,8.40223]
[1776994428464,45.22,78030.69,0.0,0.89439,9e-05,8.39806]
[1776994433498,45.22,78032.18,0.0,0.89453,9e-05,8.3904]
[1776994438533,45.22,78032.69,0.0,0.89458,9e-05,8.38762]
[1776994442562,45.22,78041.68,0.0,0.89537,9e-05,8.34308]
[1776994444577,45.22,78043.02,0.0,0.89548,9e-05,8.33652]
[1776994449611,45.22,78041.41,0.0,0.89534,9e-05,8.3445]
[1776994454643,45.22,78041.21,0.0,0.89532,9e-05,8.34554]
[1776994459681,45.22,78048.48,0.0,0.89595,9e-05,8.30985]
[1776994461697,45.22,78052.73,0.0,0.89632,9e-05,8.28911]
[1776994465726,45.22,78055.49,0.0,0.89655,9e-05,8.27607]
[1776994466885,45.22,78037.14,0.0,0.89495,9e-05,8.36656]
[1776994467737,45.22,78037.14,0.0,0.89495,9e-05,8.36662]
[1776994468744,45.22,78036.37,0.0,0.89488,9e-05,8.37043]
[1776994473779,45.22,78037.27,0.0,0.89502,9e-05,8.3602]
[1776994478815,45.22,78038.27,0.0,0.89511,9e-05,8.3554]
[1776994483849,45.22,78036.66,0.0,0.89496,9e-05,8.3635]
[1776994489892,45.23,78036.49,0.0,0.89495,9e-05,8.36453]
[1776994494926,45.23,78036.88,0.0,0.89498,9e-05,8.36278]
[1776994499961,45.23,78036.39,0.0,0.89493,9e-05,8.36539]
[1776994502982,45.23,78041.9,0.0,0.89541,9e-05,8.33837]
[1776994508022,45.23,78040.1,0.0,0.89525,9e-05,8.34768]
[1776994510035,45.23,78033.82,0.0,0.89469,9e-05,8.37879]
[1776994515071,45.23,78031.85,0.0,0.89452,9e-05,8.3887]
[1776994520105,45.23,78030.34,0.0,0.89438,9e-05,8.39626]
[1776994525141,45.23,78022.68,0.0,0.89371,9e-05,8.43418]
[1776994527308,45.23,78021.78,0.0,0.89363,9e-05,8.43853]
[1776994533200,45.23,78030.05,0.0,0.89443,9e-05,8.39148]
[1776994538236,45.23,78031.54,0.0,0.89456,9e-05,8.38408]
[1776994543269,45.23,78027.82,0.0,0.89423,9e-05,8.40241]
[1776994548303,45.23,78028.76,0.0,0.89432,9e-05,8.39759]
[1776994553342,45.23,78030.51,0.0,0.89447,9e-05,8.38877]
[1776994557519,45.23,78037.41,0.0,0.89508,9e-05,8.35459]
[1776994563409,45.23,78031.47,0.0,0.89456,9e-05,8.3839]
[1776994568443,45.23,78030.57,0.0,0.89448,9e-05,8.38818]
[1776994573478,45.23,78030.57,0.0,0.89449,9e-05,8.38801]
[1776994578519,45.23,78031.49,0.0,0.89457,9e-05,8.38324]
[1776994583551,45.22,78030.3,0.0,0.89447,9e-05,8.38883]
[1776994588589,45.22,78032.58,0.0,0.89468,9e-05,8.3773]
[1776994593625,45.22,78032.33,0.0,0.89472,9e-05,8.37247]
[1776994598660,45.22,78033.14,0.0,0.8948,9e-05,8.36822]
[1776994602689,45.22,78026.81,0.0,0.89424,9e-05,8.39926]
[1776994604702,45.22,78024.43,0.0,0.89404,9e-05,8.41081]
[1776994609737,45.22,78029.09,0.0,0.89444,9e-05,8.3882]
[1776994614773,45.22,78031.41,0.0,0.89464,9e-05,8.37675]
[1776994619807,45.22,78033.04,0.0,0.89479,9e-05,8.36835]
[1776994624846,45.22,78035.98,0.0,0.89506,9e-05,8.35354]
[1776994625863,45.22,78042.14,0.0,0.89559,9e-05,8.32313]
[1776994626856,45.22,78048.02,0.0,0.89611,9e-05,8.29418]
[1776994628010,45.22,78055.39,0.0,0.89674,9e-05,8.25799]
[1776994629877,45.22,78055.47,0.0,0.89675,9e-05,8.25778]
[1776994631891,45.22,78061.56,0.0,0.89727,9e-05,8.22796]
[1776994635928,45.22,78067.98,0.0,0.89782,9e-05,8.19681]
[1776994638081,45.23,78071.22,0.0,0.89807,9e-05,8.18221]
[1776994643975,45.24,78071.28,0.0,0.898,9e-05,8.18628]
[1776994649010,45.25,78070.0,0.0,0.89784,9e-05,8.19577]
[1776994654045,45.25,78074.19,0.0,0.89826,9e-05,8.1691]
[1776994659080,45.26,78076.49,0.0,0.89844,9e-05,8.15927]
[1776994664116,45.26,78076.26,0.0,0.89839,9e-05,8.1618]
[1776994669152,45.27,78074.66,0.0,0.89823,9e-05,8.171]
[1776994674185,45.27,78077.09,0.0,0.89842,9e-05,8.16047]
[1776994676200,45.27,78083.64,0.0,0.89896,8e-05,8.12926]
[1776994680230,45.29,78091.88,0.0,0.8996,8e-05,8.0927]
[1776994681235,45.29,78093.33,0.0,0.8997,8e-05,8.08711]
[1776994684256,45.31,78097.52,0.0,0.89997,8e-05,8.07171]
[1776994686271,45.32,78103.07,0.0,0.90037,8e-05,8.04869]
[1776994688440,45.32,78124.71,0.0,0.90218,8e-05,7.94319]
[1776994689290,45.32,78124.71,0.0,0.90217,8e-05,7.94374]
[1776994690304,45.32,78120.86,0.0,0.90184,8e-05,7.96346]
[1776994691322,45.33,78125.95,0.0,0.90224,8e-05,7.93967]
[1776994696339,45.35,78123.75,0.0,0.90198,8e-05,7.95537]
[1776994698512,45.35,78117.81,0.0,0.90147,8e-05,7.98497]
[1776994700369,45.35,78117.07,0.0,0.9014,8e-05,7.98881]
[1776994705403,45.35,78119.77,0.0,0.90163,8e-05,7.97573]
[1776994708582,45.35,78113.83,0.0,0.90113,8e-05,8.00439]
[1776994715473,45.35,78113.44,0.0,0.90118,8e-05,7.99959]
[1776994718652,45.35,78105.81,0.0,0.90054,8e-05,8.03654]
[1776994720515,45.34,78101.67,0.0,0.9002,8e-05,8.05593]
[1776994722524,45.35,78094.18,0.0,0.89956,8e-05,8.09289]
[1776994723530,45.35,78093.31,0.0,0.89947,8e-05,8.09816]
[1776994728724,45.35,78093.13,0.0,0.89943,8e-05,8.10061]
[1776994734606,45.34,78089.93,0.0,0.89923,8e-05,8.11182]
[1776994739642,45.3,78089.36,0.0,0.89936,8e-05,8.10441]
[1776994743670,45.28,78082.68,0.0,0.89892,8e-05,8.12924]
[1776994745684,45.26,78081.43,0.0,0.8989,9e-05,8.13059]
[1776994747698,45.24,78091.85,0.0,0.89986,8e-05,8.07511]
[1776994748864,45.24,78095.31,0.0,0.90016,8e-05,8.05811]
[1776994752734,45.24,78100.16,0.0,0.90057,8e-05,8.03396]
[1776994757768,45.24,78100.14,0.0,0.90058,8e-05,8.03351]
[1776994762823,45.24,78106.38,0.0,0.90111,8e-05,8.00271]
[1776994767850,45.24,78108.0,0.0,0.90125,8e-05,7.9945]
[1776994772885,45.24,78109.12,0.0,0.90141,8e-05,7.98297]
[1776994777920,45.23,78108.97,0.0,0.90141,8e-05,7.98335]
[1776994782956,45.23,78108.18,0.0,0.90135,8e-05,7.98675]
[1776994787989,45.23,78108.19,0.0,0.90135,8e-05,7.98634]
[1776994793023,45.23,78110.11,0.0,0.90152,8e-05,7.97667]
[1776994798062,45.23,78109.81,0.0,0.9015,8e-05,7.97784]
[1776994802092,45.23,78117.38,0.0,0.90214,8e-05,7.94092]
[1776994803097,45.23,78124.51,0.0,0.90273,8e-05,7.90644]
[1776994804111,45.23,78123.88,0.0,0.90267,8e-05,7.90954]
[1776994808133,45.23,78117.14,0.0,0.90211,8e-05,7.94228]
[1776994812160,45.23,78111.11,0.0,0.90161,8e-05,7.97155]
[1776994818208,45.23,78110.35,0.0,0.90155,8e-05,7.97514]
[1776994824249,45.23,78110.38,0.0,0.90155,8e-05,7.97493]
[1776994829429,45.23,78115.61,0.0,0.90199,8e-05,7.94963]
[1776994832307,45.23,78125.8,0.0,0.90289,8e-05,7.89474]
[1776994833311,45.23,78133.26,0.0,0.9035,8e-05,7.85887]
[1776994834333,45.23,78133.33,0.0,0.9035,8e-05,7.85871]
[1776994839499,45.23,78138.89,0.0,0.90395,8e-05,7.83284]
[1776994845399,45.24,78136.77,0.0,0.90375,8e-05,7.84433]
[1776994850434,45.24,78138.44,0.0,0.90387,8e-05,7.83742]
[1776994855469,45.25,78143.62,0.0,0.90427,8e-05,7.81364]
[1776994860505,45.25,78142.97,0.0,0.9042,8e-05,7.81771]
[1776994867552,45.25,78139.43,0.0,0.90389,8e-05,7.83632]
[1776994872587,45.26,78131.86,0.0,0.90325,8e-05,7.87385]
[1776994878641,45.26,78130.12,0.0,0.90309,8e-05,7.88336]
[1776994885687,45.27,78129.83,0.0,0.90304,8e-05,7.88609]
[1776994890721,45.27,78128.45,0.0,0.90291,8e-05,7.89371]
[1776994895757,45.27,78127.22,0.0,0.90285,8e-05,7.89488]
[1776994900795,45.28,78125.35,0.0,0.90268,8e-05,7.90484]
[1776994906833,45.28,78123.28,0.0,0.90249,8e-05,7.91602]
[1776994911868,45.28,78123.33,0.0,0.90248,8e-05,7.91678]
[1776994917911,45.29,78122.3,0.0,0.90237,8e-05,7.92297]
[1776994922945,45.29,78121.36,0.0,0.90228,8e-05,7.92853]
[1776994927980,45.3,78119.35,0.0,0.90209,8e-05,7.93922]
[1776994933018,45.3,78118.43,0.0,0.902,8e-05,7.94463]
[1776994938054,45.3,78117.79,0.0,0.90193,8e-05,7.94868]
[1776994940065,45.3,78124.05,0.0,0.90245,8e-05,7.91854]
[1776994946107,45.31,78121.91,0.0,0.90225,8e-05,7.93006]
[1776994951151,45.31,78119.96,0.0,0.90214,8e-05,7.93454]
[1776994956178,45.31,78118.69,0.0,0.90201,8e-05,7.94178]
[1776994958191,45.31,78112.5,0.0,0.90149,8e-05,7.97202]
[1776994963228,45.32,78109.24,0.0,0.90121,8e-05,7.98823]
[1776994968262,45.32,78107.69,0.0,0.90108,8e-05,7.99599]
[1776994973296,45.32,78106.35,0.0,0.90096,8e-05,8.00263]
[1776994978335,45.32,78106.97,0.0,0.90102,8e-05,7.99968]
[1776994983368,45.32,78099.33,0.0,0.90037,8e-05,8.03671]
[1776994988403,45.32,78093.39,0.0,0.89988,8e-05,8.06523]
[1776994993439,45.31,78089.77,0.0,0.89958,8e-05,8.08229]
[1776994995453,45.31,78088.82,0.0,0.89951,8e-05,8.08661]
[1776994999480,45.31,78085.97,0.0,0.89928,8e-05,8.09978]
[1776995004516,45.31,78088.45,0.0,0.89951,8e-05,8.08676]
[1776995009552,45.3,78083.88,0.0,0.89913,8e-05,8.108]
[1776995010701,45.3,78075.25,0.0,0.8984,9e-05,8.14985]
[1776995012570,45.3,78069.28,0.0,0.89796,9e-05,8.17263]
[1776995014585,45.3,78066.36,0.0,0.89773,9e-05,8.18622]
[1776995019622,45.3,78062.39,0.0,0.89739,9e-05,8.20519]
[1776995020772,45.3,78056.19,0.0,0.89686,9e-05,8.23521]
[1776995022645,45.29,78053.6,0.0,0.89664,9e-05,8.24768]
[1776995027676,45.29,78053.89,0.0,0.89668,9e-05,8.24543]
[1776995032712,45.29,78055.56,0.0,0.89684,9e-05,8.23634]
[1776995038754,45.28,78054.62,0.0,0.89678,9e-05,8.23984]
[1776995043798,45.28,78051.89,0.0,0.89656,9e-05,8.2523]
[1776995048824,45.28,78049.03,0.0,0.89633,9e-05,8.26539]
[1776995053859,45.27,78043.56,0.0,0.89587,9e-05,8.2913]
[1776995055874,45.27,78035.23,0.0,0.89515,9e-05,8.33185]
[1776995056880,45.27,78027.48,0.0,0.89448,9e-05,8.36978]
[1776995057886,45.27,78024.93,0.0,0.89426,9e-05,8.38203]
[1776995062925,45.27,78027.24,0.0,0.89449,9e-05,8.36897]
[1776995067956,45.26,78029.0,0.0,0.89467,9e-05,8.35881]
[1776995071148,45.26,78037.21,0.0,0.89547,9e-05,8.31162]
[1776995072991,45.26,78040.37,0.0,0.89575,9e-05,8.29556]
[1776995073999,45.25,78047.02,0.0,0.89633,9e-05,8.26265]
[1776995075012,45.25,78049.03,0.0,0.89652,9e-05,8.25236]
[1776995080050,45.25,78048.15,0.0,0.89647,9e-05,8.25472]
[1776995085087,45.24,78047.06,0.0,0.8964,9e-05,8.25892]
[1776995090120,45.24,78046.15,0.0,0.89633,9e-05,8.2626]
[1776995095157,45.24,78046.61,0.0,0.89639,9e-05,8.25953]
[1776995100190,45.23,78048.41,0.0,0.89656,9e-05,8.24999]
[1776995105228,45.23,78040.88,0.0,0.89591,9e-05,8.28633]
[1776995107239,45.23,78041.12,0.0,0.89594,9e-05,8.28481]
[1776995112274,45.23,78041.48,0.0,0.89599,9e-05,8.28193]
[1776995117316,45.22,78042.11,0.0,0.89606,9e-05,8.27789]
[1776995122352,45.22,78042.08,0.0,0.89608,9e-05,8.27709]
[1776995127387,45.22,78041.43,0.0,0.89604,9e-05,8.27934]
[1776995132422,45.21,78040.22,0.0,0.89601,9e-05,8.27851]
[1776995141638,45.21,78040.48,0.0,0.89606,9e-05,8.27556]
[1776995144513,45.2,78030.22,0.0,0.89517,9e-05,8.32554]
[1776995145521,45.2,78027.44,0.0,0.89493,9e-05,8.33901]
[1776995150555,45.2,78028.53,0.0,0.89505,9e-05,8.33227]
[1776995155590,45.19,78031.44,0.0,0.89533,9e-05,8.31658]
[1776995160631,45.19,78031.89,0.0,0.89539,9e-05,8.3131]
[1776995165665,45.19,78030.8,0.0,0.89532,9e-05,8.31721]
[1776995171849,45.18,78031.76,0.0,0.89543,9e-05,8.31094]
[1776995173721,45.18,78037.03,0.0,0.8959,9e-05,8.28446]
[1776995175741,45.18,78042.26,0.0,0.89636,9e-05,8.25827]
[1776995177752,45.17,78049.35,0.0,0.89699,9e-05,8.2228]
[1776995178757,45.17,78056.3,0.0,0.8976,9e-05,8.18829]
[1776995179764,45.17,78059.18,0.0,0.89785,9e-05,8.17382]
[1776995184801,45.17,78060.01,0.0,0.89795,9e-05,8.16826]
[1776995187821,45.16,78053.67,0.0,0.89741,9e-05,8.19872]
[1776995192854,45.16,78052.53,0.0,0.89738,9e-05,8.19808]
[1776995197889,45.16,78050.97,0.0,0.89725,9e-05,8.20534]
[1776995202059,45.16,78059.34,0.0,0.89798,9e-05,8.16392]
[1776995203932,45.16,78059.73,0.0,0.89801,9e-05,8.16195]
[1776995208970,45.16,78064.25,0.0,0.89842,9e-05,8.13901]
[1776995211001,45.16,78077.69,0.0,0.89957,9e-05,8.07265]
[1776995212132,45.16,78090.25,0.0,0.90064,8e-05,8.01135]
[1776995218059,45.15,78092.95,0.0,0.90087,8e-05,7.99784]
[1776995219037,45.15,78104.97,0.0,0.90188,8e-05,7.9394]
[1776995220051,45.15,78116.43,0.0,0.90284,8e-05,7.88388]
[1776995221053,45.15,78116.59,0.0,0.90285,8e-05,7.88321]
[1776995222212,45.15,78125.27,0.0,0.90356,8e-05,7.84137]
[1776995224076,45.16,78118.7,0.0,0.90302,8e-05,7.87344]
[1776995225081,45.16,78117.94,0.0,0.90295,8e-05,7.87724]
[1776995230116,45.16,78118.29,0.0,0.90297,8e-05,7.87618]
[1776995235151,45.16,78121.39,0.0,0.90321,8e-05,7.8619]
[1776995238171,45.16,78125.66,0.0,0.90356,8e-05,7.84181]
[1776995243207,45.17,78121.87,0.0,0.90323,8e-05,7.86105]
[1776995247236,45.17,78128.19,0.0,0.90374,8e-05,7.83131]
[1776995251261,45.17,78133.45,0.0,0.90421,8e-05,7.8011]
[1776995252422,45.17,78139.47,0.0,0.9047,8e-05,7.7724]
[1776995254292,45.17,78139.4,0.0,0.90469,8e-05,7.77336]
[1776995256297,45.18,78144.71,0.0,0.90511,8e-05,7.74849]
[1776995258315,45.18,78148.64,0.0,0.90543,8e-05,7.72974]
[1776995261332,45.18,78155.41,0.0,0.90596,8e-05,7.69814]
[1776995264357,45.18,78172.22,0.0,0.90731,8e-05,7.61836]
[1776995266376,45.18,78178.57,0.0,0.90781,8e-05,7.58859]
[1776995267387,45.18,78190.76,0.0,0.90877,8e-05,7.53067]
[1776995268393,45.18,78189.94,0.0,0.90871,8e-05,7.53463]
[1776995269402,45.2,78207.97,0.0,0.91004,8e-05,7.45437]
[1776995270410,45.2,78218.19,0.0,0.91084,8e-05,7.40619]
[1776995271414,45.2,78220.64,0.0,0.91103,8e-05,7.39492]
[1776995272420,45.2,78213.48,0.0,0.91046,8e-05,7.42891]
[1776995273425,45.2,78207.13,0.0,0.90996,8e-05,7.4591]
[1776995274432,45.21,78205.57,0.0,0.90984,8e-05,7.46665]
[1776995279467,45.21,78207.37,0.0,0.90997,8e-05,7.45901]
[1776995284565,45.21,78206.55,0.0,0.90989,8e-05,7.46385]
[1776995285520,45.21,78212.08,0.0,0.91032,8e-05,7.43796]
[1776995290555,45.22,78212.32,0.0,0.91032,8e-05,7.43797]
[1776995291568,45.22,78217.63,0.0,0.91072,8e-05,7.41319]
[1776995293576,45.22,78225.31,0.0,0.91131,8e-05,7.37763]
[1776995295590,45.23,78223.36,0.0,0.9111,8e-05,7.39048]
[1776995300625,45.25,78226.51,0.0,0.91127,8e-05,7.38039]
[1776995305661,45.25,78230.08,0.0,0.91152,8e-05,7.3654]
[1776995310696,45.26,78228.84,0.0,0.9114,8e-05,7.37267]
[1776995315732,45.26,78227.52,0.0,0.91133,8e-05,7.3745]
[1776995318752,45.27,78216.96,0.0,0.9105,8e-05,7.42484]
[1776995319758,45.27,78215.02,0.0,0.91035,8e-05,7.43415]
[1776995324811,45.27,78215.13,0.0,0.91034,8e-05,7.43442]
[1776995329843,45.27,78214.66,0.0,0.91029,8e-05,7.43746]
[1776995334878,45.27,78215.81,0.0,0.91037,8e-05,7.43287]
[1776995339913,45.28,78215.29,0.0,0.91032,8e-05,7.43611]
[1776995341928,45.28,78219.26,0.0,0.91062,8e-05,7.4178]
[1776995346962,45.28,78220.58,0.0,0.91071,8e-05,7.41258]
[1776995351997,45.29,78220.19,0.0,0.91066,8e-05,7.41547]
[1776995357031,45.29,78218.02,0.0,0.91047,8e-05,7.42673]
[1776995362067,45.29,78212.66,0.0,0.91004,8e-05,7.45302]
[1776995367102,45.3,78213.75,0.0,0.91011,8e-05,7.44895]
[1776995372138,45.3,78211.17,0.0,0.90995,8e-05,7.45653]
[1776995373282,45.3,78221.97,0.0,0.91078,8e-05,7.40594]
[1776995374152,45.3,78222.07,0.0,0.91079,8e-05,7.40574]
[1776995378185,45.31,78226.96,0.0,0.91115,8e-05,7.38402]
[1776995381200,45.31,78232.34,0.0,0.91154,8e-05,7.35982]
[1776995386237,45.32,78240.21,0.0,0.91212,8e-05,7.32477]
[1776995387245,45.32,78239.82,0.0,0.91208,8e-05,7.32701]
[1776995390283,45.36,78261.34,0.0,0.91353,8e-05,7.2389]
[1776995391273,45.37,78278.51,0.0,0.91476,7e-05,7.16304]
[1776995395303,45.39,78285.6,0.0,0.91519,7e-05,7.13675]
[1776995397313,45.4,78285.71,0.0,0.91518,7e-05,7.13726]
[1776995402353,45.4,78281.2,0.0,0.91483,7e-05,7.15885]
[1776995405370,45.41,78299.49,0.0,0.91615,7e-05,7.07743]
[1776995406376,45.42,78307.2,0.0,0.91668,7e-05,7.04446]
[1776995411412,45.44,78326.76,0.0,0.91802,7e-05,6.96076]
[1776995412423,45.44,78326.66,0.0,0.91801,7e-05,6.96157]
[1776995413578,45.44,78350.44,0.0,0.91971,7e-05,6.85423]
[1776995414432,45.44,78350.44,0.0,0.9197,7e-05,6.85476]
[1776995417453,45.45,78345.3,0.0,0.91931,7e-05,6.87948]
[1776995420477,45.45,78339.32,0.0,0.91886,7e-05,6.90795]
[1776995425511,45.46,78335.74,0.0,0.91857,7e-05,6.92637]
[1776995428531,45.46,78342.38,0.0,0.91902,7e-05,6.89761]
[1776995432558,45.47,78348.77,0.0,0.91951,7e-05,6.86518]
[1776995437594,45.48,78353.04,0.0,0.91977,7e-05,6.84853]
[1776995438600,45.48,78358.69,0.0,0.92016,7e-05,6.82364]
[1776995442631,45.49,78352.04,0.0,0.91966,7e-05,6.85577]
[1776995447663,45.5,78349.24,0.0,0.91942,7e-05,6.8708]
[1776995452699,45.51,78352.57,0.0,0.91962,7e-05,6.85815]
[1776995457734,45.51,78352.29,0.0,0.91956,7e-05,6.86179]
[1776995462769,45.52,78354.71,0.0,0.9197,7e-05,6.85329]
[1776995464788,45.53,78363.96,0.0,0.92034,7e-05,6.81265]
[1776995465790,45.53,78367.13,0.0,0.92056,7e-05,6.79895]
[1776995467813,45.55,78369.78,0.0,0.92065,7e-05,6.7934]
[1776995469823,45.55,78380.21,0.0,0.92136,7e-05,6.74786]
[1776995470834,45.57,78380.58,0.0,0.92129,7e-05,6.75261]
[1776995475863,45.64,78370.76,0.0,0.9203,7e-05,6.81616]
[1776995476872,45.64,78367.53,0.0,0.92006,7e-05,6.83119]
[1776995478889,45.65,78383.3,0.0,0.92115,7e-05,6.7616]
[1776995479899,45.67,78393.96,0.0,0.92181,7e-05,6.72012]
[1776995480910,45.69,78412.73,0.0,0.923,7e-05,6.64353]
[1776995481918,45.71,78429.52,0.0,0.92408,7e-05,6.57374]
[1776995483011,45.72,78432.76,0.0,0.92422,7e-05,6.56476]
[1776995484972,45.79,78433.18,0.0,0.92398,7e-05,6.58075]
[1776995486985,45.84,78424.72,0.0,0.92316,7e-05,6.6345]
[1776995489002,45.89,78418.79,0.0,0.92252,7e-05,6.67539]
[1776995491017,45.94,78411.33,0.0,0.92186,7e-05,6.71629]
[1776995493028,45.98,78405.16,0.0,0.92125,7e-05,6.75561]
[1776995496049,46.04,78398.98,0.0,0.92056,7e-05,6.79935]
[1776995498064,46.04,78392.69,0.0,0.92011,7e-05,6.8283]
[1776995500077,46.05,78389.45,0.0,0.91987,7e-05,6.84364]
[1776995503098,46.05,78384.22,0.0,0.91948,7e-05,6.86826]
[1776995504229,46.05,78391.47,0.0,0.91998,7e-05,6.83638]
[1776995506120,46.05,78391.91,0.0,0.92,7e-05,6.83529]
[1776995509141,46.06,78403.98,0.0,0.92082,7e-05,6.78311]
[1776995510152,46.06,78411.98,0.0,0.92138,7e-05,6.7477]
[1776995511160,46.08,78415.43,0.0,0.92153,7e-05,6.73789]
[1776995512162,46.12,78422.72,0.0,0.92185,7e-05,6.71754]
[1776995513169,46.12,78429.18,0.0,0.92229,7e-05,6.68975]
[1776995514310,46.12,78441.2,0.0,0.9231,7e-05,6.63769]
[1776995516192,46.15,78440.25,0.0,0.92292,7e-05,6.64948]
[1776995518208,46.18,78433.02,0.0,0.92231,7e-05,6.68883]
[1776995519211,46.18,78426.64,0.0,0.92186,7e-05,6.71748]
[1776995520220,46.18,78422.94,0.0,0.9216,7e-05,6.73435]
[1776995522237,46.19,78418.46,0.0,0.92127,7e-05,6.75517]
[1776995527270,46.19,78416.54,0.0,0.9211,7e-05,6.7662]
[1776995532303,46.2,78418.96,0.0,0.92123,7e-05,6.75799]
[1776995537338,46.21,78423.36,0.0,0.92149,7e-05,6.74112]
[1776995542380,46.22,78424.94,0.0,0.92156,7e-05,6.73672]
[1776995545397,46.23,78429.16,0.0,0.92183,7e-05,6.71977]
[1776995548417,46.23,78439.44,0.0,0.92251,7e-05,6.67631]
[1776995550436,46.24,78444.02,0.0,0.9228,7e-05,6.65747]
[1776995555467,46.25,78443.42,0.0,0.92277,7e-05,6.65764]
[1776995560501,46.26,78444.61,0.0,0.92281,7e-05,6.6554]
[1776995565535,46.27,78445.28,0.0,0.92281,7e-05,6.65533]
[1776995570571,46.28,78442.81,0.0,0.9226,7e-05,6.66888]
[1776995574742,46.28,78436.71,0.0,0.92215,7e-05,6.69768]
[1776995580642,46.29,78434.42,0.0,0.92195,7e-05,6.71063]
[1776995583663,46.3,78424.54,0.0,0.92125,7e-05,6.75545]
[1776995586689,46.3,78414.43,0.0,0.92053,7e-05,6.80126]
[1776995587690,46.3,78404.58,0.0,0.91983,7e-05,6.84518]
[1776995588698,46.31,78391.64,0.0,0.91892,7e-05,6.90289]
[1776995589704,46.31,78389.62,0.0,0.91877,7e-05,6.91242]
[1776995590711,46.31,78384.42,0.0,0.91839,7e-05,6.93611]
[1776995592726,46.31,78392.32,0.0,0.91894,7e-05,6.90164]
[1776995594882,46.31,78392.18,0.0,0.91892,7e-05,6.90273]
[1776995596756,46.32,78386.27,0.0,0.9185,7e-05,6.92949]
[1776995597760,46.32,78383.82,0.0,0.91832,7e-05,6.9406]
[1776995599776,46.32,78377.17,0.0,0.91784,7e-05,6.97063]
[1776995600781,46.32,78376.38,0.0,0.91779,7e-05,6.97429]
[1776995605816,46.32,78377.51,0.0,0.91786,7e-05,6.96984]
[1776995610854,46.32,78376.52,0.0,0.91778,7e-05,6.97486]
[1776995615888,46.32,78375.39,0.0,0.91774,7e-05,6.97487]
[1776995620925,46.33,78371.26,0.0,0.91744,7e-05,6.99377]
[1776995623946,46.33,78365.83,0.0,0.91705,7e-05,7.01827]
[1776995625103,46.33,78360.27,0.0,0.91665,7e-05,7.04325]
[1776995627974,46.33,78359.19,0.0,0.91657,7e-05,7.04809]
[1776995632004,46.33,78372.1,0.0,0.9175,7e-05,6.99015]
[1776995634031,46.33,78369.86,0.0,0.91734,7e-05,7.00028]
[1776995639054,46.33,78373.02,0.0,0.91756,7e-05,6.98639]
[1776995644091,46.33,78368.72,0.0,0.91725,7e-05,7.00585]
[1776995649164,46.33,78367.96,0.0,0.91719,7e-05,7.00929]
[1776995650145,46.33,78384.33,0.0,0.91836,7e-05,6.93619]
[1776995651141,46.33,78407.54,0.0,0.91999,7e-05,6.8333]
[1776995652157,46.33,78414.64,0.0,0.92049,7e-05,6.80194]
[1776995653156,46.33,78412.54,0.0,0.92034,7e-05,6.81149]
[1776995654160,46.33,78409.74,0.0,0.92013,7e-05,6.82452]
[1776995655172,46.33,78399.48,0.0,0.91941,7e-05,6.87024]
[1776995657181,46.33,78397.18,0.0,0.91924,7e-05,6.88093]
[1776995659196,46.34,78391.72,0.0,0.91885,7e-05,6.90561]
[1776995664230,46.34,78388.51,0.0,0.91861,7e-05,6.92092]
[1776995669265,46.34,78385.0,0.0,0.91834,7e-05,6.93763]
[1776995674301,46.35,78382.6,0.0,0.91821,7e-05,6.94378]
[1776995678332,46.35,78374.65,0.0,0.91763,7e-05,6.98004]
[1776995679339,46.35,78376.08,0.0,0.91773,7e-05,6.97381]
[1776995684370,46.35,78375.16,0.0,0.91765,7e-05,6.97876]
[1776995689405,46.36,78378.81,0.0,0.9179,7e-05,6.96335]
[1776995694440,46.36,78378.12,0.0,0.91783,7e-05,6.9675]
[1776995697462,46.36,78370.05,0.0,0.91724,7e-05,7.00435]
[1776995702499,46.37,78369.61,0.0,0.9172,7e-05,7.00699]
[1776995707535,46.37,78369.47,0.0,0.91718,7e-05,7.00847]
[1776995713575,46.37,78369.27,0.0,0.91715,7e-05,7.01043]
[1776995718610,46.38,78368.38,0.0,0.91707,7e-05,7.01531]
[1776995723649,46.38,78366.44,0.0,0.91692,7e-05,7.02485]
[1776995728680,46.38,78364.5,0.0,0.91677,7e-05,7.03433]
[1776995733715,46.38,78363.82,0.0,0.91676,7e-05,7.03247]
[1776995738756,46.39,78364.73,0.0,0.91682,7e-05,7.02916]
[1776995743788,46.39,78363.75,0.0,0.91673,7e-05,7.03428]
[1776995745946,46.39,78375.72,0.0,0.91759,7e-05,6.98104]
[1776995747816,46.39,78377.78,0.0,0.91773,7e-05,6.97222]
[1776995751845,46.4,78380.77,0.0,0.91793,7e-05,6.95992]
[1776995756879,46.4,78377.9,0.0,0.9177,7e-05,6.97406]
[1776995759900,46.4,78382.92,0.0,0.91804,7e-05,6.95251]
[1776995760908,46.4,78390.46,0.0,0.91857,7e-05,6.91927]
[1776995761914,46.4,78392.04,0.0,0.91868,7e-05,6.91261]
[1776995766088,46.41,78401.29,0.0,0.91931,7e-05,6.873]
[1776995766950,46.41,78401.29,0.0,0.9193,7e-05,6.87339]
[1776995768964,46.41,78409.1,0.0,0.91984,7e-05,6.83968]
[1776995770977,46.42,78417.34,0.0,0.9204,7e-05,6.80424]
[1776995772997,46.42,78412.56,0.0,0.92005,7e-05,6.82631]
[1776995773999,46.42,78408.04,0.0,0.91973,7e-05,6.8467]
[1776995776158,46.43,78405.2,0.0,0.91952,7e-05,6.86005]
[1776995779034,46.43,78394.32,0.0,0.91873,7e-05,6.90965]
[1776995780040,46.43,78384.94,0.0,0.91807,7e-05,6.95133]
[1776995781051,46.43,78382.9,0.0,0.91792,7e-05,6.96063]
[1776995786228,46.44,78381.61,0.0,0.91781,7e-05,6.96761]
[1776995792127,46.44,78381.32,0.0,0.91783,7e-05,6.96433]
[1776995797163,46.44,78380.28,0.0,0.91774,7e-05,6.96998]
[1776995802198,46.45,78380.69,0.0,0.91775,7e-05,6.96916]
[1776995808242,46.45,78380.03,0.0,0.91768,7e-05,6.97351]
[1776995815293,46.46,78380.75,0.0,0.91771,7e-05,6.97171]
[1776995820330,46.46,78380.66,0.0,0.91769,7e-05,6.97292]
[1776995821334,46.46,78400.26,0.0,0.91907,7e-05,6.88608]
[1776995822346,46.46,78415.0,0.0,0.9201,7e-05,6.8215]
[1776995823350,46.46,78417.73,0.0,0.92028,7e-05,6.80991]
[1776995825362,46.47,78422.55,0.0,0.92059,7e-05,6.79008]
[1776995830397,46.48,78425.47,0.0,0.92076,7e-05,6.77951]
[1776995835432,46.48,78427.1,0.0,0.92085,7e-05,6.77417]
[1776995839461,46.49,78423.03,0.0,0.92054,7e-05,6.79371]
[1776995844495,46.49,78431.3,0.0,0.92108,7e-05,6.7593]
[1776995845503,46.5,78432.98,0.0,0.92118,7e-05,6.75278]
[1776995850536,46.5,78432.36,0.0,0.92112,7e-05,6.75712]
[1776995855572,46.51,78433.97,0.0,0.92125,7e-05,6.74656]
[1776995860608,46.52,78440.93,0.0,0.9217,7e-05,6.71818]
[1776995864637,46.52,78443.37,0.0,0.92184,7e-05,6.70931]
[1776995869671,46.53,78444.13,0.0,0.92185,7e-05,6.70859]
[1776995874706,46.54,78445.67,0.0,0.92193,7e-05,6.70355]
[1776995879741,46.55,78449.98,0.0,0.92219,7e-05,6.68686]
[1776995884777,46.56,78450.51,0.0,0.92219,7e-05,6.68705]
[1776995889813,46.56,78452.6,0.0,0.9223,7e-05,6.6796]
[1776995894847,46.57,78452.61,0.0,0.92227,7e-05,6.68166]
[1776995899882,46.58,78450.4,0.0,0.92209,7e-05,6.69336]
[1776995903921,46.58,78455.81,0.0,0.92243,7e-05,6.67145]
[1776995905928,46.58,78462.37,0.0,0.92286,7e-05,6.64383]
[1776995906934,46.59,78462.96,0.0,0.92289,7e-05,6.64221]
[1776995911969,46.59,78456.71,0.0,0.92249,7e-05,6.66572]
[1776995914990,46.6,78455.41,0.0,0.92239,7e-05,6.67266]
[1776995920024,46.61,78451.96,0.0,0.92212,7e-05,6.68975]
[1776995925060,46.61,78451.67,0.0,0.92207,7e-05,6.6929]
[1776995930095,46.62,78453.87,0.0,0.92219,7e-05,6.68521]
[1776995935130,46.63,78454.52,0.0,0.92221,7e-05,6.68423]
[1776995940166,46.63,78454.39,0.0,0.92217,7e-05,6.68661]
[1776995945201,46.64,78454.17,0.0,0.92213,7e-05,6.68934]
[1776995950235,46.64,78455.87,0.0,0.92222,7e-05,6.68366]
[1776995951243,46.65,78461.91,0.0,0.92262,7e-05,6.6578]
[1776995952249,46.65,78463.99,0.0,0.92276,7e-05,6.64918]
[1776995956279,46.65,78454.88,0.0,0.92211,7e-05,6.6904]
[1776995957430,46.66,78451.45,0.0,0.92187,7e-05,6.70601]
[1776995963327,46.66,78452.92,0.0,0.92194,7e-05,6.7013]
[1776995968365,46.67,78449.82,0.0,0.92171,7e-05,6.7164]
[1776995971384,46.67,78455.7,0.0,0.92215,7e-05,6.68624]
[1776995973398,46.67,78461.31,0.0,0.92252,7e-05,6.66256]
[1776995975426,46.68,78461.7,0.0,0.92253,7e-05,6.66165]
[1776995979441,46.68,78456.21,0.0,0.92214,7e-05,6.68709]
[1776995981455,46.68,78450.54,0.0,0.92174,7e-05,6.7125]
[1776995983466,46.69,78446.95,0.0,0.92148,7e-05,6.72881]
[1776995988501,46.69,78446.31,0.0,0.92142,7e-05,6.73312]
[1776995993537,46.7,78446.51,0.0,0.9214,7e-05,6.73401]
[1776995998571,46.7,78444.87,0.0,0.92127,7e-05,6.74262]
[1776996001593,46.71,78438.87,0.0,0.92084,7e-05,6.76966]
[1776996002598,46.71,78425.58,0.0,0.91992,7e-05,6.82809]
[1776996003610,46.71,78419.06,0.0,0.91947,7e-05,6.85689]
[1776996004615,46.71,78427.52,0.0,0.92005,7e-05,6.81987]
[1776996005621,46.71,78429.77,0.0,0.9202,7e-05,6.8104]
[1776996010656,46.71,78436.45,0.0,0.92065,7e-05,6.78203]
[1776996014684,46.72,78430.22,0.0,0.9202,7e-05,6.8103]
[1776996019723,46.72,78435.12,0.0,0.92052,7e-05,6.79004]
[1776996024754,46.73,78436.77,0.0,0.92062,7e-05,6.78423]
[1776996029791,46.73,78435.39,0.0,0.9205,7e-05,6.79192]
[1776996033819,46.73,78429.85,0.0,0.92016,7e-05,6.81134]
[1776996035831,46.74,78420.85,0.0,0.91953,7e-05,6.85125]
[1776996037993,46.74,78422.37,0.0,0.91963,7e-05,6.8449]
[1776996043887,46.74,78422.2,0.0,0.9196,7e-05,6.84674]
[1776996048064,46.74,78432.4,0.0,0.92029,7e-05,6.80281]
[1776996048922,46.74,78432.4,0.0,0.92029,7e-05,6.80307]
[1776996053960,46.75,78431.72,0.0,0.92022,7e-05,6.80735]
[1776996058992,46.75,78432.85,0.0,0.92028,7e-05,6.80368]
[1776996064032,46.76,78433.11,0.0,0.92028,7e-05,6.80389]
[1776996066041,46.76,78439.41,0.0,0.9207,7e-05,6.77691]
[1776996067050,46.76,78439.54,0.0,0.92071,7e-05,6.77666]
[1776996072082,46.77,78438.75,0.0,0.92062,7e-05,6.78198]
[1776996077122,46.77,78437.73,0.0,0.92054,7e-05,6.78762]
[1776996082154,46.78,78436.6,0.0,0.92043,7e-05,6.79412]
[1776996087188,46.78,78438.0,0.0,0.92051,7e-05,6.78962]
[1776996092223,46.79,78436.29,0.0,0.92042,7e-05,6.79315]
[1776996097260,46.79,78435.0,0.0,0.9203,7e-05,6.80041]
[1776996102293,46.8,78436.15,0.0,0.92036,7e-05,6.79704]
[1776996107329,46.81,78433.9,0.0,0.92018,7e-05,6.80856]
[1776996112364,46.81,78433.54,0.0,0.92013,7e-05,6.81182]
[1776996117410,46.82,78436.41,0.0,0.9203,7e-05,6.80097]
[1776996118562,46.82,78469.98,0.0,0.92258,7e-05,6.656]
[1776996119419,46.82,78469.98,0.0,0.92257,7e-05,6.65659]
[1776996121437,46.83,78463.42,0.0,0.92211,7e-05,6.68612]
[1776996124453,46.83,78472.15,0.0,0.92267,7e-05,6.65013]
[1776996129488,46.85,78471.02,0.0,0.92255,7e-05,6.65806]
[1776996134527,46.86,78469.57,0.0,0.9224,7e-05,6.66739]
[1776996139560,46.87,78468.69,0.0,0.92229,7e-05,6.67421]
[1776996143587,46.88,78458.68,0.0,0.92158,7e-05,6.71997]
[1776996144594,46.88,78460.87,0.0,0.92172,7e-05,6.71101]
[1776996149631,46.89,78462.61,0.0,0.9218,7e-05,6.70623]
[1776996154665,46.9,78460.75,0.0,0.92168,7e-05,6.71148]
[1776996159702,46.91,78458.16,0.0,0.92147,7e-05,6.72535]
[1776996163730,46.91,78463.35,0.0,0.92179,7e-05,6.70499]
[1776996164739,46.92,78454.0,0.0,0.92114,7e-05,6.74609]
[1776996165744,46.92,78450.56,0.0,0.9209,7e-05,6.76153]
[1776996166753,46.95,78440.09,0.0,0.92006,7e-05,6.81502]
[1776996167760,47.0,78449.35,0.0,0.92047,7e-05,6.78924]
[1776996168766,47.03,78456.67,0.0,0.92085,7e-05,6.76529]
[1776996173801,47.16,78457.36,0.0,0.92032,7e-05,6.79953]
[1776996178836,47.28,78458.38,0.0,0.91986,7e-05,6.82909]
[1776996183871,47.39,78460.23,0.0,0.9195,7e-05,6.85286]
[1776996189053,47.46,78455.97,0.0,0.91892,7e-05,6.88951]
[1776996194947,47.47,78458.44,0.0,0.91904,7e-05,6.88206]
[1776996199982,47.48,78459.52,0.0,0.91907,7e-05,6.88004]
[1776996205021,47.49,78476.15,0.0,0.92018,7e-05,6.8103]
[1776996206026,47.49,78502.34,0.0,0.92194,7e-05,6.69821]
[1776996207036,47.49,78507.54,0.0,0.92228,7e-05,6.67645]
[1776996208041,47.49,78493.54,0.0,0.92134,7e-05,6.73678]
[1776996209199,47.49,78492.08,0.0,0.92123,7e-05,6.7438]
[1776996214085,47.5,78478.2,0.0,0.92032,7e-05,6.79963]
[1776996216104,47.5,78486.08,0.0,0.92084,7e-05,6.76638]
[1776996218120,47.5,78492.6,0.0,0.92128,7e-05,6.73876]
[1776996219269,47.51,78520.77,0.0,0.92314,7e-05,6.61937]
[1776996220137,47.51,78520.77,0.0,0.92314,7e-05,6.61991]
[1776996222148,47.51,78526.46,0.0,0.9235,7e-05,6.59633]
[1776996223162,47.53,78542.98,0.0,0.9245,7e-05,6.53223]
[1776996224159,47.53,78535.71,0.0,0.92402,7e-05,6.56323]
[1776996225166,47.53,78519.74,0.0,0.92296,7e-05,6.63117]
[1776996226173,47.53,78517.87,0.0,0.92284,7e-05,6.63928]
[1776996229339,47.54,78524.47,0.0,0.92326,7e-05,6.61226]
[1776996233221,47.54,78516.73,0.0,0.92272,7e-05,6.64672]
[1776996235234,47.55,78512.52,0.0,0.92243,7e-05,6.66559]
[1776996239409,47.56,78518.02,0.0,0.92276,7e-05,6.64446]
[1776996242283,47.56,78522.87,0.0,0.92306,7e-05,6.62483]
[1776996246311,47.57,78517.41,0.0,0.92267,7e-05,6.64997]
[1776996247320,47.57,78511.21,0.0,0.92225,7e-05,6.67682]
[1776996248330,47.57,78501.07,0.0,0.92156,7e-05,6.72086]
[1776996253361,47.58,78495.58,0.0,0.92117,7e-05,6.74597]
[1776996258395,47.58,78493.46,0.0,0.92101,7e-05,6.75626]
[1776996263432,47.59,78489.34,0.0,0.9207,7e-05,6.77567]
[1776996267459,47.59,78479.38,0.0,0.92001,7e-05,6.81941]
[1776996268465,47.59,78472.65,0.0,0.91955,7e-05,6.84854]
[1776996269619,47.59,78466.39,0.0,0.91912,7e-05,6.87568]
[1776996275515,47.59,78463.47,0.0,0.91897,7e-05,6.88336]
[1776996277529,47.59,78457.35,0.0,0.91854,7e-05,6.91001]
[1776996282566,47.6,78452.1,0.0,0.91817,7e-05,6.93313]
[1776996284579,47.6,78444.24,0.0,0.91763,7e-05,6.9673]
[1776996289759,47.6,78437.17,0.0,0.91713,7e-05,6.99808]
[1776996293644,47.6,78432.58,0.0,0.91681,7e-05,7.01792]
[1776996295657,47.59,78422.3,0.0,0.91609,7e-05,7.06269]
[1776996296663,47.59,78420.63,0.0,0.91597,7e-05,7.06986]
[1776996299852,47.59,78415.26,0.0,0.9156,7e-05,7.09293]
[1776996302707,47.59,78410.45,0.0,0.91527,7e-05,7.11342]
[1776996303715,47.59,78402.97,0.0,0.91474,7e-05,7.14606]
[1776996304722,47.59,78399.91,0.0,0.91453,7e-05,7.15924]
[1776996306734,47.59,78401.67,0.0,0.91466,7e-05,7.15085]
[1776996308755,47.58,78404.43,0.0,0.91487,7e-05,7.13813]
[1776996311772,47.58,78396.54,0.0,0.91432,7e-05,7.17204]
[1776996312777,47.58,78392.36,0.0,0.91402,7e-05,7.19016]
[1776996317817,47.57,78389.93,0.0,0.91387,7e-05,7.19918]
[1776996322848,47.57,78389.08,0.0,0.91384,7e-05,7.20128]
[1776996327883,47.56,78390.23,0.0,0.91395,7e-05,7.1946]
[1776996329897,47.56,78392.95,0.0,0.91415,7e-05,7.18202]
[1776996332920,47.56,78386.87,0.0,0.91379,7e-05,7.20237]
[1776996337954,47.55,78385.73,0.0,0.91373,7e-05,7.20596]
[1776996341982,47.55,78377.41,0.0,0.91314,7e-05,7.24164]
[1776996345005,47.54,78377.82,0.0,0.91319,7e-05,7.23882]
[1776996347020,47.54,78385.06,0.0,0.91372,7e-05,7.20609]
[1776996348023,47.54,78385.35,0.0,0.91375,7e-05,7.20452]
[1776996353059,47.54,78373.4,0.0,0.91291,7e-05,7.25599]
[1776996354067,47.53,78371.27,0.0,0.91276,7e-05,7.26508]
[1776996356081,47.53,78364.22,0.0,0.91225,7e-05,7.29564]
[1776996357086,47.53,78357.16,0.0,0.91174,7e-05,7.32664]
[1776996358095,47.53,78356.05,0.0,0.91167,7e-05,7.33111]
[1776996360114,47.52,78365.2,0.0,0.91236,7e-05,7.28936]
[1776996361115,47.52,78366.03,0.0,0.91242,7e-05,7.28522]
[1776996365146,47.52,78374.2,0.0,0.91305,7e-05,7.24709]
[1776996366153,47.51,78383.09,0.0,0.9137,7e-05,7.20729]
[1776996367160,47.51,78384.42,0.0,0.9138,7e-05,7.20105]
[1776996372196,47.51,78383.18,0.0,0.91374,7e-05,7.20485]
[1776996377230,47.5,78379.61,0.0,0.91351,7e-05,7.21889]
[1776996378237,47.5,78379.8,0.0,0.91353,7e-05,7.21769]
[1776996382268,47.49,78378.28,0.0,0.91344,7e-05,7.22298]
[1776996383273,47.49,78371.86,0.0,0.91298,7e-05,7.25109]
[1776996384279,47.49,78368.13,0.0,0.91272,7e-05,7.26725]
[1776996389315,47.48,78365.97,0.0,0.91259,7e-05,7.27465]
[1776996390483,47.48,78356.86,0.0,0.91194,7e-05,7.31426]
[1776996392335,47.48,78355.4,0.0,0.9119,7e-05,7.31454]
[1776996394356,47.47,78349.77,0.0,0.91151,7e-05,7.33856]
[1776996395362,47.47,78342.14,0.0,0.91095,7e-05,7.3721]
[1776996396371,47.47,78342.27,0.0,0.91097,7e-05,7.37089]
[1776996398383,47.46,78334.48,0.0,0.91041,7e-05,7.40453]
[1776996399390,47.46,78330.74,0.0,0.91014,7e-05,7.42065]
[1776996404432,47.45,78330.25,0.0,0.91016,7e-05,7.41944]
[1776996409465,47.44,78330.55,0.0,0.91024,7e-05,7.41474]
[1776996410625,47.43,78339.96,0.0,0.91096,7e-05,7.37122]
[1776996412480,47.43,78339.8,0.0,0.91097,7e-05,7.37074]
[1776996417516,47.42,78340.6,0.0,0.91108,7e-05,7.3642]
[1776996420695,47.41,78331.12,0.0,0.9104,7e-05,7.4049]
[1776996421544,47.41,78331.12,0.0,0.91041,7e-05,7.40424]
[1776996428593,47.39,78329.49,0.0,0.91036,7e-05,7.40695]
[1776996429600,47.39,78337.2,0.0,0.91095,7e-05,7.37174]
[1776996435642,47.38,78338.11,0.0,0.91107,7e-05,7.36416]
[1776996438663,47.37,78331.53,0.0,0.91061,7e-05,7.39188]
[1776996439670,47.37,78326.31,0.0,0.91023,7e-05,7.41469]
[1776996444706,47.36,78322.96,0.0,0.91004,7e-05,7.42644]
[1776996449740,47.34,78324.17,0.0,0.91018,7e-05,7.41776]
[1776996454777,47.33,78332.78,0.0,0.91093,7e-05,7.37028]
[1776996459811,47.32,78334.25,0.0,0.91109,7e-05,7.36089]
[1776996464857,47.31,78333.34,0.0,0.91106,7e-05,7.36224]
[1776996469882,47.3,78339.19,0.0,0.91154,7e-05,7.33333]
[1776996474917,47.3,78339.09,0.0,0.91157,7e-05,7.33128]
[1776996479952,47.29,78338.83,0.0,0.91159,7e-05,7.32996]
[1776996481119,47.28,78344.56,0.0,0.91203,7e-05,7.3038]
[1776996482972,47.28,78347.39,0.0,0.91225,7e-05,7.29021]
[1776996488013,47.27,78351.95,0.0,0.91262,7e-05,7.26767]
[1776996493042,47.27,78357.87,0.0,0.91309,7e-05,7.2392]
[1776996496064,47.26,78352.51,0.0,0.91271,7e-05,7.26193]
[1776996498079,47.26,78347.28,0.0,0.91234,7e-05,7.28443]
[1776996500091,47.25,78343.26,0.0,0.91206,7e-05,7.30145]
[1776996505129,47.25,78350.43,0.0,0.91263,7e-05,7.26694]
[1776996507140,47.24,78352.43,0.0,0.91279,7e-05,7.25714]
[1776996512179,47.24,78350.36,0.0,0.91273,7e-05,7.25852]
[1776996516205,47.23,78346.39,0.0,0.91247,7e-05,7.27447]
[1776996521242,47.22,78346.4,0.0,0.91251,7e-05,7.27221]
[1776996526280,47.21,78344.63,0.0,0.91241,7e-05,7.27784]
[1776996530302,47.21,78339.31,0.0,0.91205,7e-05,7.29985]
[1776996534333,47.2,78334.42,0.0,0.91172,7e-05,7.3198]
[1776996539366,47.19,78335.04,0.0,0.91181,7e-05,7.31441]
[1776996544402,47.18,78334.92,0.0,0.91184,7e-05,7.31237]
[1776996549437,47.17,78336.02,0.0,0.91196,7e-05,7.30484]
[1776996554470,47.16,78338.77,0.0,0.91221,7e-05,7.28998]
[1776996559505,47.15,78340.16,0.0,0.91235,7e-05,7.28136]
[1776996564541,47.14,78338.48,0.0,0.91226,7e-05,7.28652]
[1776996569575,47.14,78338.55,0.0,0.91231,7e-05,7.2838]
[1776996571752,47.13,78353.45,0.0,0.91348,7e-05,7.21005]
[1776996577637,47.12,78351.84,0.0,0.9134,7e-05,7.21538]
[1776996581822,47.12,78344.77,0.0,0.91291,7e-05,7.24503]
[1776996587702,47.11,78344.11,0.0,0.9129,7e-05,7.24542]
[1776996591892,47.1,78351.2,0.0,0.91345,7e-05,7.21204]
[1776996597772,47.09,78351.99,0.0,0.91354,7e-05,7.20631]
[1776996599786,47.09,78346.72,0.0,0.91317,7e-05,7.2291]
[1776996601963,47.09,78335.02,0.0,0.91232,7e-05,7.2807]
[1776996605831,47.08,78333.22,0.0,0.91222,7e-05,7.28686]
[1776996610864,47.07,78326.81,0.0,0.91178,7e-05,7.31318]
[1776996615898,47.06,78328.02,0.0,0.91191,7e-05,7.30517]
[1776996620937,47.05,78341.34,0.0,0.91294,7e-05,7.24294]
[1776996622110,47.05,78349.19,0.0,0.91352,7e-05,7.2074]
[1776996623954,47.05,78351.99,0.0,0.91374,7e-05,7.19418]
[1776996628993,47.04,78350.63,0.0,0.91366,7e-05,7.19855]
[1776996634112,47.04,78349.91,0.0,0.9137,7e-05,7.19438]
[1776996639148,47.03,78349.02,0.0,0.91366,7e-05,7.19666]
[1776996651233,47.02,78348.35,0.0,0.91368,7e-05,7.19559]
[1776996654265,47.01,78355.13,0.0,0.91419,7e-05,7.16428]
[1776996655263,47.01,78367.8,0.0,0.91511,7e-05,7.10753]
[1776996656268,47.01,78370.48,0.0,0.91531,7e-05,7.09542]
[1776996657283,47.01,78376.58,0.0,0.91575,7e-05,7.06815]
[1776996658286,47.01,78379.24,0.0,0.91594,7e-05,7.05621]
[1776996663322,47.01,78381.88,0.0,0.91614,7e-05,7.04397]
[1776996664328,47.01,78376.79,0.0,0.91578,7e-05,7.06644]
[1776996666342,47.01,78374.74,0.0,0.91564,7e-05,7.07525]
[1776996668357,47.01,78368.21,0.0,0.91517,7e-05,7.10395]
[1776996671380,47.01,78343.44,0.0,0.91337,7e-05,7.21415]
[1776996672469,47.0,78311.93,0.0,0.91104,7e-05,7.35538]
[1776996673396,47.0,78311.93,0.0,0.91105,7e-05,7.35502]
[1776996674403,47.0,78312.74,0.0,0.91112,7e-05,7.35093]
[1776996676417,47.0,78318.12,0.0,0.91153,7e-05,7.32619]
[1776996677424,47.0,78311.66,0.0,0.91104,7e-05,7.35533]
[1776996678431,47.0,78307.49,0.0,0.91073,8e-05,7.37411]
[1776996683472,47.0,78304.54,0.0,0.91051,8e-05,7.38714]
[1776996686489,47.0,78298.82,0.0,0.91008,8e-05,7.41302]
[1776996689509,47.0,78293.82,0.0,0.90971,8e-05,7.43554]
[1776996694553,46.99,78299.33,0.0,0.9102,8e-05,7.4038]
[1776996699588,46.99,78297.04,0.0,0.91006,8e-05,7.41242]
[1776996704624,46.98,78294.68,0.0,0.90991,8e-05,7.42139]
[1776996709657,46.97,78293.01,0.0,0.90981,8e-05,7.42727]
[1776996714691,46.97,78289.31,0.0,0.90955,8e-05,7.4424]
[1776996719728,46.96,78290.23,0.0,0.90965,8e-05,7.4365]
[1776996724763,46.96,78291.79,0.0,0.9098,8e-05,7.42773]
[1776996726776,46.95,78300.09,0.0,0.91044,8e-05,7.38908]
[1776996727783,46.95,78301.98,0.0,0.91059,8e-05,7.37995]
[1776996732890,46.94,78299.55,0.0,0.91046,8e-05,7.38814]
[1776996735841,46.94,78307.82,0.0,0.9111,8e-05,7.34955]
[1776996737857,46.93,78312.32,0.0,0.91144,7e-05,7.32877]
[1776996742961,46.93,78306.85,0.0,0.91107,8e-05,7.35114]
[1776996749941,46.91,78306.8,0.0,0.91112,8e-05,7.34803]
[1776996754974,46.91,78305.25,0.0,0.9111,8e-05,7.34702]
[1776996760013,46.9,78304.41,0.0,0.91105,8e-05,7.34981]
[1776996765048,46.9,78301.51,0.0,0.91086,8e-05,7.36152]
[1776996770093,46.89,78301.59,0.0,0.91088,8e-05,7.36025]
[1776996775126,46.89,78304.55,0.0,0.9111,8e-05,7.34694]
[1776996782169,46.89,78303.9,0.0,0.91106,8e-05,7.34922]
[1776996785189,46.89,78311.6,0.0,0.91165,7e-05,7.31377]
[1776996786197,46.89,78319.77,0.0,0.91226,7e-05,7.27656]
[1776996791232,46.88,78321.93,0.0,0.91245,7e-05,7.26531]
[1776996796267,46.88,78323.81,0.0,0.91259,7e-05,7.25652]
[1776996800295,46.89,78329.09,0.0,0.91296,7e-05,7.23405]
[1776996803383,46.89,78338.85,0.0,0.91368,7e-05,7.19066]
[1776996807347,46.89,78343.89,0.0,0.91406,7e-05,7.16726]
[1776996810365,46.88,78351.7,0.0,0.91464,7e-05,7.13181]
[1776996812382,46.88,78357.63,0.0,0.91513,7e-05,7.09943]
[1776996815405,46.88,78363.31,0.0,0.91555,7e-05,7.07395]
[1776996820435,46.88,78366.17,0.0,0.91576,7e-05,7.06082]
[1776996825471,46.88,78372.32,0.0,0.9162,7e-05,7.03381]
[1776996827483,46.88,78382.37,0.0,0.91692,7e-05,6.98926]
[1776996830507,46.88,78389.18,0.0,0.9174,7e-05,6.9593]
[1776996832521,46.88,78396.25,0.0,0.9179,7e-05,6.92827]
[1776996833658,46.88,78402.58,0.0,0.91834,7e-05,6.90052]
[1776996835540,46.88,78401.69,0.0,0.91827,7e-05,6.90478]
[1776996840576,46.89,78393.56,0.0,0.91768,7e-05,6.94183]
[1776996841586,46.89,78392.21,0.0,0.91758,7e-05,6.9482]
[1776996845610,46.89,78400.06,0.0,0.91812,7e-05,6.91442]
[1776996850645,46.91,78401.76,0.0,0.91819,7e-05,6.91022]
[1776996855681,46.92,78403.73,0.0,0.91827,7e-05,6.90544]
[1776996860716,46.93,78403.57,0.0,0.91819,7e-05,6.91004]
[1776996862730,46.94,78395.46,0.0,0.9176,7e-05,6.94731]
[1776996863874,46.94,78392.61,0.0,0.91738,7e-05,6.9606]
[1776996867765,46.95,78386.95,0.0,0.91694,7e-05,6.98839]
[1776996868771,46.95,78379.21,0.0,0.91637,7e-05,7.0233]
[1776996869779,46.96,78377.74,0.0,0.91626,7e-05,7.0304]
[1776996874813,46.97,78382.66,0.0,0.91662,7e-05,7.00585]
[1776996879849,46.98,78381.9,0.0,0.91652,7e-05,7.01226]
[1776996885891,46.99,78382.09,0.0,0.91648,7e-05,7.01506]
[1776996890926,47.0,78382.33,0.0,0.91645,7e-05,7.01702]
[1776996895960,47.01,78385.58,0.0,0.91663,7e-05,7.00567]
[1776996900996,47.02,78386.65,0.0,0.91666,7e-05,7.00401]
[1776996904157,47.03,78393.91,0.0,0.91715,7e-05,6.97381]
[1776996906031,47.03,78385.64,0.0,0.91654,7e-05,7.01164]
[1776996907038,47.04,78378.95,0.0,0.91605,7e-05,7.04184]
[1776996908046,47.04,78377.44,0.0,0.91593,7e-05,7.04908]
[1776996912074,47.05,78371.82,0.0,0.91549,7e-05,7.07611]
[1776996916102,47.05,78377.3,0.0,0.91586,7e-05,7.05379]
[1776996921137,47.06,78378.02,0.0,0.91587,7e-05,7.0532]
[1776996924299,47.07,78371.39,0.0,0.91536,7e-05,7.08414]
[1776996926172,47.07,78371.55,0.0,0.91536,7e-05,7.08438]
[1776996931207,47.08,78372.8,0.0,0.91547,7e-05,7.07545]
[1776996937251,47.09,78376.12,0.0,0.91567,7e-05,7.0635]
[1776996944439,47.1,78376.21,0.0,0.91562,7e-05,7.06673]
[1776996947321,47.11,78370.6,0.0,0.9152,7e-05,7.09249]
[1776996948325,47.11,78362.05,0.0,0.91457,7e-05,7.13089]
[1776996949334,47.11,78367.05,0.0,0.91493,7e-05,7.10899]
[1776996951347,47.11,78368.22,0.0,0.915,7e-05,7.10453]
[1776996956382,47.12,78371.22,0.0,0.91518,7e-05,7.09347]
[1776996961418,47.13,78374.68,0.0,0.9154,7e-05,7.08011]
[1776996966453,47.13,78375.06,0.0,0.9154,7e-05,7.0804]
[1776996971489,47.14,78375.79,0.0,0.91542,7e-05,7.07914]
[1776996972495,47.14,78381.17,0.0,0.9158,7e-05,7.05575]
[1776996974649,47.14,78391.78,0.0,0.91656,7e-05,7.0086]
[1776996978538,47.14,78386.16,0.0,0.91617,7e-05,7.03291]
[1776996983573,47.14,78385.8,0.0,0.91612,7e-05,7.03569]
[1776996988607,47.15,78386.29,0.0,0.91612,7e-05,7.03596]
[1776996991629,47.16,78376.31,0.0,0.91544,7e-05,7.07586]
[1776996992637,47.16,78366.5,0.0,0.91473,7e-05,7.11973]
[1776996996663,47.16,78371.56,0.0,0.91507,7e-05,7.09872]
[1776997001706,47.17,78370.62,0.0,0.91497,7e-05,7.10483]
[1776997004733,47.17,78363.88,0.0,0.91446,7e-05,7.1358]
[1776997007742,47.18,78358.0,0.0,0.91402,7e-05,7.16286]
[1776997012779,47.18,78357.28,0.0,0.91395,7e-05,7.16747]
[1776997017813,47.19,78356.91,0.0,0.9139,7e-05,7.17055]
[1776997022849,47.19,78356.54,0.0,0.91385,7e-05,7.17362]
[1776997025871,47.2,78364.28,0.0,0.9144,7e-05,7.14005]
[1776997026877,47.2,78369.98,0.0,0.91481,7e-05,7.11475]
[1776997028891,47.2,78374.39,0.0,0.91513,7e-05,7.09531]
[1776997033929,47.2,78375.05,0.0,0.91517,7e-05,7.09275]
[1776997038963,47.2,78374.47,0.0,0.91512,7e-05,7.09567]
[1776997043998,47.2,78380.46,0.0,0.91554,7e-05,7.0701]
[1776997046011,47.2,78383.03,0.0,0.91572,7e-05,7.05894]
[1776997051047,47.2,78382.44,0.0,0.91572,7e-05,7.0565]
[1776997056081,47.21,78381.21,0.0,0.91562,7e-05,7.0629]
[1776997058097,47.21,78373.96,0.0,0.91509,7e-05,7.09586]
[1776997063130,47.22,78371.82,0.0,0.9149,7e-05,7.10731]
[1776997068167,47.23,78371.28,0.0,0.91483,7e-05,7.11152]
[1776997073204,47.23,78370.99,0.0,0.91478,7e-05,7.11454]
[1776997078238,47.24,78371.27,0.0,0.91478,7e-05,7.11493]
[1776997083275,47.24,78373.98,0.0,0.91495,7e-05,7.10454]
[1776997088307,47.25,78374.88,0.0,0.91499,7e-05,7.10217]
[1776997093343,47.25,78378.07,0.0,0.91519,7e-05,7.08968]
[1776997098380,47.26,78373.67,0.0,0.91485,7e-05,7.11083]
[1776997100392,47.26,78369.66,0.0,0.91455,7e-05,7.1292]
[1776997105563,47.27,78371.35,0.0,0.91464,7e-05,7.12332]
[1776997110464,47.27,78380.96,0.0,0.91532,7e-05,7.0819]
[1776997112477,47.27,78380.18,0.0,0.91532,7e-05,7.08002]
[1776997114491,47.28,78372.51,0.0,0.91476,7e-05,7.1143]
[1776997115633,47.28,78369.6,0.0,0.91454,7e-05,7.12775]
[1776997121540,47.28,78374.25,0.0,0.91485,7e-05,7.10845]
[1776997126574,47.29,78376.26,0.0,0.91497,7e-05,7.10132]
[1776997131645,47.29,78375.38,0.0,0.91488,7e-05,7.10669]
[1776997136681,47.3,78374.59,0.0,0.9148,7e-05,7.11165]
[1776997141719,47.3,78376.17,0.0,0.91489,7e-05,7.10611]
[1776997146755,47.31,78376.21,0.0,0.91487,7e-05,7.10737]
[1776997151789,47.31,78374.5,0.0,0.91473,7e-05,7.11634]
[1776997156834,47.32,78374.02,0.0,0.91467,7e-05,7.11983]
[1776997157834,47.32,78368.82,0.0,0.91429,7e-05,7.1431]
[1776997160855,47.32,78363.57,0.0,0.9139,7e-05,7.16704]
[1776997165998,47.33,78364.05,0.0,0.91392,7e-05,7.16588]
[1776997171935,47.32,78367.56,0.0,0.91424,7e-05,7.14425]
[1776997173945,47.33,78361.92,0.0,0.91383,7e-05,7.1694]
[1776997178980,47.33,78359.34,0.0,0.91362,7e-05,7.18182]
[1776997180993,47.33,78352.11,0.0,0.91309,7e-05,7.21434]
[1776997186029,47.33,78351.71,0.0,0.91305,7e-05,7.21683]
[1776997191070,47.34,78351.55,0.0,0.91302,7e-05,7.21827]
[1776997196208,47.34,78350.63,0.0,0.91294,7e-05,7.2231]
[1776997202142,47.34,78350.29,0.0,0.91291,7e-05,7.22549]
[1776997205162,47.34,78341.83,0.0,0.91228,7e-05,7.26367]
[1776997206278,47.34,78343.06,0.0,0.91237,7e-05,7.25826]
[1776997212211,47.34,78345.81,0.0,0.91256,7e-05,7.24659]
[1776997215233,47.35,78352.36,0.0,0.91304,7e-05,7.21746]
[1776997220267,47.34,78349.34,0.0,0.91283,7e-05,7.23015]
[1776997225305,47.34,78346.16,0.0,0.9126,7e-05,7.24395]
[1776997230343,47.34,78342.81,0.0,0.91237,7e-05,7.25821]
[1776997235380,47.34,78342.17,0.0,0.91239,7e-05,7.2547]
[1776997240409,47.33,78343.79,0.0,0.91252,7e-05,7.24673]
[1776997245444,47.33,78346.42,0.0,0.91273,7e-05,7.23367]
[1776997250481,47.32,78349.42,0.0,0.91299,7e-05,7.21814]
[1776997255516,47.31,78351.78,0.0,0.9132,7e-05,7.2055]
[1776997261559,47.3,78354.57,0.0,0.91344,7e-05,7.19061]
[1776997266701,47.3,78355.03,0.0,0.91349,7e-05,7.18772]
[1776997272636,47.3,78351.64,0.0,0.91325,7e-05,7.20224]
[1776997273644,47.3,78345.96,0.0,0.91283,7e-05,7.22748]
[1776997274650,47.3,78336.99,0.0,0.91217,7e-05,7.26744]
[1776997275659,47.3,78333.13,0.0,0.91189,7e-05,7.28453]
[1776997276775,47.3,78329.91,0.0,0.91165,7e-05,7.29886]
[1776997282709,47.3,78322.52,0.0,0.9111,7e-05,7.33247]
[1776997284721,47.3,78318.74,0.0,0.91082,7e-05,7.34897]
[1776997286848,47.3,78312.49,0.0,0.91035,8e-05,7.3771]
[1776997292782,47.3,78313.87,0.0,0.91052,8e-05,7.36513]
[1776997295800,47.3,78306.38,0.0,0.90995,8e-05,7.3988]
[1776997296917,47.3,78299.13,0.0,0.90941,8e-05,7.43145]
[1776997302847,47.29,78297.14,0.0,0.90927,8e-05,7.43979]
[1776997304862,47.29,78289.82,0.0,0.90871,8e-05,7.47277]
[1776997305867,47.29,78276.35,0.0,0.90769,8e-05,7.53348]
[1776997307881,47.29,78272.21,0.0,0.90738,8e-05,7.55174]
[1776997312917,47.29,78275.49,0.0,0.90766,8e-05,7.5354]
[1776997317953,47.28,78274.34,0.0,0.90759,8e-05,7.53917]
[1776997318960,47.28,78281.23,0.0,0.90813,8e-05,7.50701]
[1776997319967,47.27,78299.66,0.0,0.90955,8e-05,7.42274]
[1776997320972,47.27,78298.92,0.0,0.90951,8e-05,7.42535]
[1776997321981,47.27,78303.77,0.0,0.90989,8e-05,7.40276]
[1776997323993,47.26,78297.16,0.0,0.90941,8e-05,7.43119]
[1776997329028,47.25,78292.48,0.0,0.90911,8e-05,7.44896]
[1776997334066,47.24,78291.01,0.0,0.90903,8e-05,7.45336]
[1776997337211,47.24,78296.05,0.0,0.90945,8e-05,7.4287]
[1776997340107,47.23,78290.4,0.0,0.90905,8e-05,7.45222]
[1776997342122,47.22,78288.77,0.0,0.90895,8e-05,7.45817]
[1776997347156,47.21,78286.61,0.0,0.90883,8e-05,7.46517]
[1776997350180,47.21,78280.4,0.0,0.90838,8e-05,7.49201]
[1776997354207,47.2,78276.56,0.0,0.90818,8e-05,7.50182]
[1776997356221,47.2,78274.66,0.0,0.90804,8e-05,7.5098]
[1776997361257,47.2,78269.43,0.0,0.90766,8e-05,7.53249]
[1776997363270,47.19,78263.02,0.0,0.90717,8e-05,7.56118]
[1776997365291,47.19,78255.09,0.0,0.90657,8e-05,7.59676]
[1776997370319,47.18,78258.85,0.0,0.90689,8e-05,7.57779]
[1776997373343,47.18,78265.85,0.0,0.90745,8e-05,7.54479]
[1776997375356,47.18,78267.51,0.0,0.90759,8e-05,7.53662]
[1776997380391,47.17,78269.09,0.0,0.90773,8e-05,7.52798]
[1776997383419,47.17,78276.06,0.0,0.90829,8e-05,7.49514]
[1776997384418,47.17,78277.29,0.0,0.90839,8e-05,7.48905]
[1776997389454,47.16,78277.17,0.0,0.90841,8e-05,7.48793]
[1776997394491,47.15,78274.38,0.0,0.90823,8e-05,7.49853]
[1776997399534,47.15,78270.9,0.0,0.908,8e-05,7.51202]
[1776997404565,47.14,78268.85,0.0,0.90788,8e-05,7.51901]
[1776997409598,47.13,78266.15,0.0,0.90771,8e-05,7.52896]
[1776997413626,47.12,78261.1,0.0,0.90741,8e-05,7.54435]
[1776997415641,47.12,78257.01,0.0,0.90711,8e-05,7.56256]
[1776997420678,47.12,78259.36,0.0,0.90731,8e-05,7.55065]
[1776997424703,47.11,78254.22,0.0,0.90692,8e-05,7.57326]
[1776997427843,47.11,78247.98,0.0,0.90645,8e-05,7.60107]
[1776997433766,47.1,78249.44,0.0,0.90659,8e-05,7.59264]
[1776997437915,47.1,78265.77,0.0,0.90789,8e-05,7.51638]
[1776997440816,47.09,78265.88,0.0,0.9079,8e-05,7.51524]
[1776997444844,47.09,78259.75,0.0,0.90746,8e-05,7.54162]
[1776997446858,47.09,78259.52,0.0,0.90746,8e-05,7.54164]
[1776997451893,47.08,78262.01,0.0,0.90768,8e-05,7.5282]
[1776997456927,47.07,78262.1,0.0,0.90773,8e-05,7.52531]
[1776997461967,47.06,78264.39,0.0,0.90795,8e-05,7.5124]
[1776997466998,47.05,78264.28,0.0,0.90798,8e-05,7.51048]
[1776997472033,47.04,78265.84,0.0,0.9082,8e-05,7.4952]
[1776997474048,47.04,78270.98,0.0,0.90861,8e-05,7.47088]
[1776997479082,47.03,78272.12,0.0,0.90873,8e-05,7.46355]
[1776997484119,47.03,78264.27,0.0,0.90816,8e-05,7.49776]
[1776997491166,47.02,78266.05,0.0,0.90831,8e-05,7.48844]
[1776997496202,47.02,78269.17,0.0,0.90857,8e-05,7.47331]
[1776997501237,47.01,78268.75,0.0,0.90855,8e-05,7.47423]
[1776997503250,47.01,78264.77,0.0,0.90825,8e-05,7.49193]
[1776997508410,47.01,78272.79,0.0,0.90889,8e-05,7.45418]
[1776997511307,47.01,78275.46,0.0,0.9091,8e-05,7.44141]
[1776997516345,47.0,78276.42,0.0,0.90919,8e-05,7.43602]
[1776997517348,47.0,78281.63,0.0,0.9096,8e-05,7.41182]
[1776997518355,47.0,78276.11,0.0,0.90918,8e-05,7.43676]
[1776997519362,47.0,78272.17,0.0,0.90888,8e-05,7.4545]
[1776997524396,47.0,78271.93,0.0,0.90888,8e-05,7.45442]
[1776997529433,46.99,78274.09,0.0,0.90907,8e-05,7.44343]
[1776997534471,46.99,78274.01,0.0,0.90914,8e-05,7.43697]
[1776997539504,46.98,78275.1,0.0,0.90924,8e-05,7.43101]
[1776997544537,46.98,78275.98,0.0,0.90932,8e-05,7.42603]
[1776997549572,46.98,78276.89,0.0,0.90941,8e-05,7.42095]
[1776997554607,46.97,78281.57,0.0,0.90978,8e-05,7.39879]
[1776997557628,46.97,78274.32,0.0,0.90923,8e-05,7.43134]
[1776997562664,46.97,78272.57,0.0,0.90911,8e-05,7.43844]
[1776997567701,46.97,78273.42,0.0,0.90919,8e-05,7.43371]
[1776997572736,46.96,78271.99,0.0,0.9091,8e-05,7.4394]
[1776997577769,46.96,78271.06,0.0,0.90904,8e-05,7.44283]
[1776997581805,46.96,78264.35,0.0,0.90853,8e-05,7.47276]
[1776997582813,46.96,78257.32,0.0,0.908,8e-05,7.50468]
[1776997583818,46.96,78255.65,0.0,0.90787,8e-05,7.51207]
[1776997588972,46.95,78252.25,0.0,0.90763,8e-05,7.52641]
[1776997594895,46.95,78249.33,0.0,0.90749,8e-05,7.53253]
[1776997599930,46.94,78250.93,0.0,0.90763,8e-05,7.52414]
[1776997604965,46.94,78250.22,0.0,0.90759,8e-05,7.52641]
[1776997610003,46.94,78248.48,0.0,0.90747,8e-05,7.53348]
[1776997615036,46.93,78251.22,0.0,0.90769,8e-05,7.52011]
[1776997620071,46.93,78253.02,0.0,0.90785,8e-05,7.51108]
[1776997625112,46.93,78257.34,0.0,0.90819,8e-05,7.49053]
[1776997630143,46.92,78260.3,0.0,0.90844,8e-05,7.47621]
[1776997635178,46.92,78263.33,0.0,0.90868,8e-05,7.46179]
[1776997640213,46.92,78262.76,0.0,0.90864,8e-05,7.46382]
[1776997643234,46.92,78257.26,0.0,0.90823,8e-05,7.48856]
[1776997647263,46.92,78262.3,0.0,0.90863,8e-05,7.46494]
[1776997652298,46.91,78261.77,0.0,0.90866,8e-05,7.46097]
[1776997657333,46.91,78261.85,0.0,0.90867,8e-05,7.45999]
[1776997661360,46.91,78269.14,0.0,0.90924,8e-05,7.42625]
[1776997662367,46.91,78282.12,0.0,0.91024,8e-05,7.36652]
[1776997663375,46.91,78283.88,0.0,0.91038,8e-05,7.35796]
[1776997664382,46.9,78278.75,0.0,0.91,8e-05,7.38072]
[1776997666398,46.9,78274.48,0.0,0.9097,8e-05,7.39894]
[1776997671430,46.89,78277.62,0.0,0.90998,8e-05,7.38177]
[1776997676464,46.88,78282.03,0.0,0.91037,8e-05,7.35883]
[1776997681501,46.87,78285.44,0.0,0.91068,8e-05,7.3402]
[1776997686536,46.86,78293.87,0.0,0.91136,8e-05,7.29889]
[1776997688551,46.85,78294.68,0.0,0.91144,8e-05,7.29409]
[1776997693585,46.84,78293.58,0.0,0.91141,8e-05,7.29634]
[1776997696607,46.84,78287.65,0.0,0.91097,8e-05,7.3224]
[1776997698620,46.84,78283.55,0.0,0.91067,8e-05,7.34071]
[1776997700634,46.84,78279.75,0.0,0.91038,8e-05,7.35791]
[1776997705669,46.83,78277.31,0.0,0.91021,8e-05,7.36808]
[1776997710705,46.82,78275.69,0.0,0.91014,8e-05,7.37217]
[1776997713731,46.82,78268.39,0.0,0.90967,8e-05,7.39798]
[1776997718766,46.81,78269.77,0.0,0.90981,8e-05,7.38976]
[1776997723802,46.8,78270.4,0.0,0.90989,8e-05,7.38495]
[1776997728836,46.79,78273.61,0.0,0.91019,8e-05,7.367]
[1776997733871,46.78,78275.8,0.0,0.91041,8e-05,7.35381]
[1776997738907,46.77,78275.98,0.0,0.91047,8e-05,7.34984]
[1776997743942,46.76,78277.29,0.0,0.91062,8e-05,7.34077]
[1776997748979,46.75,78275.53,0.0,0.91054,8e-05,7.3457]
[1776997754014,46.73,78275.12,0.0,0.91056,8e-05,7.34447]
[1776997759050,46.72,78275.91,0.0,0.91067,8e-05,7.3378]
[1776997764087,46.71,78275.56,0.0,0.91069,8e-05,7.33641]
[1776997769119,46.7,78275.52,0.0,0.91073,8e-05,7.33367]
[1776997774154,46.69,78273.06,0.0,0.91065,8e-05,7.33628]
[1776997776168,46.69,78272.24,0.0,0.9106,8e-05,7.33938]
[1776997781203,46.68,78268.21,0.0,0.91034,8e-05,7.35493]
[1776997787245,46.67,78267.69,0.0,0.91033,8e-05,7.35533]
[1776997795308,46.66,78266.62,0.0,0.91029,8e-05,7.35779]
[1776997800446,46.66,78266.01,0.0,0.91026,8e-05,7.35949]
[1776997805377,46.66,78282.85,0.0,0.91156,8e-05,7.28168]
[1776997806384,46.65,78291.9,0.0,0.91225,8e-05,7.24013]
[1776997807389,46.65,78293.67,0.0,0.9124,8e-05,7.23132]
[1776997812429,46.65,78295.15,0.0,0.91254,8e-05,7.22293]
[1776997813433,46.64,78282.89,0.0,0.91162,8e-05,7.27836]
[1776997814440,46.64,78277.12,0.0,0.91118,8e-05,7.30436]
[1776997819477,46.64,78275.51,0.0,0.91108,8e-05,7.31039]
[1776997824511,46.63,78273.22,0.0,0.91093,8e-05,7.31952]
[1776997829548,46.63,78282.57,0.0,0.91166,8e-05,7.27538]
[1776997830662,46.63,78287.72,0.0,0.91206,8e-05,7.25151]
[1776997833574,46.62,78293.79,0.0,0.9126,8e-05,7.21694]
[1776997834581,46.62,78295.86,0.0,0.91276,7e-05,7.20718]
[1776997838610,46.62,78295.37,0.0,0.91274,7e-05,7.208]
[1776997843645,46.61,78292.47,0.0,0.91256,8e-05,7.21941]
[1776997848678,46.6,78289.0,0.0,0.91232,8e-05,7.23341]
[1776997853712,46.6,78286.59,0.0,0.91217,8e-05,7.24262]
[1776997855727,46.6,78270.01,0.0,0.91092,8e-05,7.31769]
[1776997856734,46.59,78262.83,0.0,0.91038,8e-05,7.3503]
[1776997857741,46.59,78263.77,0.0,0.91045,8e-05,7.34576]
[1776997860762,46.59,78270.81,0.0,0.91099,8e-05,7.31325]
[1776997865800,46.59,78274.72,0.0,0.9113,8e-05,7.2951]
[1776997869832,46.59,78280.0,0.0,0.91172,8e-05,7.26958]
[1776997872849,46.58,78273.9,0.0,0.91127,8e-05,7.29636]
[1776997873857,46.58,78270.65,0.0,0.91103,8e-05,7.31098]
[1776997878891,46.58,78272.16,0.0,0.91116,8e-05,7.30297]
[1776997883931,46.57,78274.77,0.0,0.91138,8e-05,7.28999]
[1776997886954,46.57,78280.03,0.0,0.91179,8e-05,7.26514]
[1776997888966,46.57,78284.47,0.0,0.91214,8e-05,7.24407]
[1776997894000,46.56,78288.83,0.0,0.91256,8e-05,7.21652]
[1776997899040,46.56,78281.45,0.0,0.91203,8e-05,7.24864]
[1776997901159,46.55,78289.08,0.0,0.91261,8e-05,7.21338]
[1776997904073,46.55,78294.4,0.0,0.91303,7e-05,7.1881]
[1776997906086,46.55,78296.34,0.0,0.91319,7e-05,7.17864]
[1776997908100,46.54,78286.83,0.0,0.91249,8e-05,7.22109]
[1776997909107,46.54,78287.03,0.0,0.91251,8e-05,7.21978]
[1776997914142,46.54,78288.77,0.0,0.91267,8e-05,7.20993]
[1776997918176,46.53,78295.54,0.0,0.9132,7e-05,7.17772]
[1776997919177,46.53,78283.36,0.0,0.91229,8e-05,7.23294]
[1776997920184,46.53,78258.84,0.0,0.91043,8e-05,7.34467]
[1776997921303,46.53,78258.04,0.0,0.91037,8e-05,7.34834]
[1776997927233,46.53,78255.46,0.0,0.91017,8e-05,7.3603]
[1776997932271,46.53,78254.09,0.0,0.91006,8e-05,7.36678]
[1776997937304,46.53,78252.05,0.0,0.9099,8e-05,7.37638]
[1776997941447,46.53,78259.51,0.0,0.91047,8e-05,7.34218]
[1776997943345,46.53,78260.83,0.0,0.91057,8e-05,7.33594]
[1776997948389,46.53,78264.4,0.0,0.91087,8e-05,7.31812]
[1776997953415,46.52,78266.28,0.0,0.91112,8e-05,7.30111]
[1776997958450,46.51,78267.78,0.0,0.91127,8e-05,7.2921]
[1776997961587,46.5,78273.16,0.0,0.9117,8e-05,7.2663]
[1776997967516,46.5,78273.7,0.0,0.91177,8e-05,7.26158]
[1776997969529,46.49,78279.35,0.0,0.91221,8e-05,7.23515]
[1776997974564,46.49,78280.98,0.0,0.91236,8e-05,7.22608]
[1776997979600,46.48,78282.21,0.0,0.91247,8e-05,7.2194]
[1776997984634,46.48,78282.47,0.0,0.9125,8e-05,7.21796]
[1776997989670,46.48,78279.98,0.0,0.91232,8e-05,7.22895]
[1776997994704,46.48,78283.76,0.0,0.91261,8e-05,7.21139]
[1776997999741,46.48,78279.97,0.0,0.91232,8e-05,7.22836]
[1776998002762,46.48,78277.69,0.0,0.91216,8e-05,7.23845]
[1776998006789,46.48,78283.09,0.0,0.91257,8e-05,7.21353]
[1776998011823,46.48,78285.86,0.0,0.91284,8e-05,7.19492]
[1776998014844,46.47,78292.57,0.0,0.91336,7e-05,7.1638]
[1776998016859,46.47,78294.73,0.0,0.91353,7e-05,7.15349]
[1776998021893,46.47,78299.65,0.0,0.91391,7e-05,7.13003]
[1776998026930,46.46,78299.11,0.0,0.91389,7e-05,7.13148]
[1776998031967,46.46,78299.98,0.0,0.91397,7e-05,7.12658]
[1776998036999,46.46,78301.38,0.0,0.91409,7e-05,7.11932]
[1776998042040,46.45,78303.97,0.0,0.91429,7e-05,7.10679]
[1776998049197,46.45,78305.93,0.0,0.91446,7e-05,7.09689]
[1776998055129,46.45,78289.55,0.0,0.91325,7e-05,7.17014]
[1776998056141,46.45,78273.37,0.0,0.91203,8e-05,7.24374]
[1776998057142,46.45,78273.08,0.0,0.91201,8e-05,7.24495]
[1776998062180,46.45,78275.09,0.0,0.91217,8e-05,7.23524]
[1776998063185,46.45,78281.0,0.0,0.91261,8e-05,7.20856]
[1776998064192,46.45,78283.37,0.0,0.91279,8e-05,7.19773]
[1776998069337,46.44,78285.9,0.0,0.91301,8e-05,7.18473]
[1776998075269,46.43,78286.7,0.0,0.91316,8e-05,7.17364]
[1776998080304,46.43,78288.4,0.0,0.91331,7e-05,7.16454]
[1776998082320,46.43,78293.49,0.0,0.9137,7e-05,7.14094]
[1776998087360,46.42,78294.21,0.0,0.91377,7e-05,7.13655]
[1776998092390,46.42,78298.03,0.0,0.91407,7e-05,7.11826]
[1776998097424,46.42,78299.72,0.0,0.91421,7e-05,7.1098]
[1776998102458,46.41,78298.03,0.0,0.91409,7e-05,7.11666]
[1776998107493,46.41,78297.31,0.0,0.91405,7e-05,7.11911]
[1776998112529,46.41,78295.0,0.0,0.91389,7e-05,7.12876]
[1776998117566,46.41,78294.71,0.0,0.91389,7e-05,7.12923]
[1776998122600,46.4,78295.17,0.0,0.91393,7e-05,7.12632]
[1776998127634,46.4,78294.45,0.0,0.91389,7e-05,7.12881]
[1776998132669,46.4,78294.16,0.0,0.91394,7e-05,7.12364]
[1776998137706,46.39,78291.92,0.0,0.91379,7e-05,7.13309]
[1776998142745,46.39,78294.3,0.0,0.91398,7e-05,7.12147]
[1776998147775,46.39,78299.46,0.0,0.91437,7e-05,7.09753]
[1776998152816,46.39,78303.41,0.0,0.91467,7e-05,7.07912]
[1776998154832,46.39,78308.91,0.0,0.91508,7e-05,7.05413]
[1776998159968,46.39,78314.18,0.0,0.91548,7e-05,7.03014]
[1776998161909,46.39,78322.7,0.0,0.9161,7e-05,6.9918]
[1776998162887,46.39,78329.57,0.0,0.9166,7e-05,6.96102]
[1776998163893,46.39,78330.23,0.0,0.91665,7e-05,6.95817]
[1776998170039,46.39,78334.34,0.0,0.91694,7e-05,6.94051]
[1776998175978,46.39,78330.81,0.0,0.91667,7e-05,6.95711]
[1776998181011,46.39,78329.49,0.0,0.91656,7e-05,6.96361]
[1776998186047,46.4,78331.23,0.0,0.91668,7e-05,6.95634]
[1776998191081,46.4,78332.67,0.0,0.91684,7e-05,6.94476]
[1776998196226,46.4,78334.16,0.0,0.91693,7e-05,6.93869]
[1776998202158,46.4,78330.91,0.0,0.91669,7e-05,6.95403]
[1776998204173,46.4,78322.35,0.0,0.91605,7e-05,6.9929]
[1776998206186,46.41,78316.38,0.0,0.9156,7e-05,7.02038]
[1776998210214,46.41,78311.23,0.0,0.91521,7e-05,7.04471]
[1776998215250,46.41,78306.34,0.0,0.91484,7e-05,7.06733]
[1776998220285,46.41,78305.18,0.0,0.91475,7e-05,7.07247]
[1776998226432,46.41,78303.7,0.0,0.91464,7e-05,7.079]
[1776998232370,46.41,78301.16,0.0,0.91446,7e-05,7.09028]
[1776998234383,46.41,78292.09,0.0,0.91378,7e-05,7.13125]
[1776998235390,46.41,78289.64,0.0,0.9136,7e-05,7.14226]
[1776998240426,46.41,78286.85,0.0,0.9134,7e-05,7.15437]
[1776998245460,46.41,78275.32,0.0,0.91254,8e-05,7.20648]
[1776998246572,46.41,78271.61,0.0,0.91226,8e-05,7.22346]
[1776998249493,46.41,78272.11,0.0,0.91229,8e-05,7.22132]
[1776998254534,46.41,78273.77,0.0,0.91248,8e-05,7.2079]
[1776998258552,46.4,78268.1,0.0,0.91207,8e-05,7.2327]
[1776998261573,46.4,78276.21,0.0,0.9127,8e-05,7.1949]
[1776998264593,46.4,78285.1,0.0,0.91338,8e-05,7.15374]
[1776998266712,46.4,78286.26,0.0,0.91347,7e-05,7.1481]
[1776998272649,46.39,78288.48,0.0,0.91366,7e-05,7.13683]
[1776998277684,46.39,78290.45,0.0,0.91382,7e-05,7.12686]
[1776998282721,46.39,78291.8,0.0,0.91394,7e-05,7.1197]
[1776998286858,46.38,78296.96,0.0,0.91434,7e-05,7.09553]
[1776998292791,46.38,78298.17,0.0,0.91444,7e-05,7.08895]
[1776998297826,46.38,78299.37,0.0,0.91455,7e-05,7.0826]
[1776998302864,46.37,78295.47,0.0,0.91427,7e-05,7.09934]
[1776998307903,46.37,78292.91,0.0,0.9141,7e-05,7.11001]
[1776998312935,46.36,78290.8,0.0,0.91402,7e-05,7.11277]
[1776998317972,46.36,78287.93,0.0,0.91382,7e-05,7.12489]
[1776998319991,46.36,78293.08,0.0,0.91421,7e-05,7.10124]
[1776998320996,46.36,78300.31,0.0,0.91475,7e-05,7.06844]
[1776998322000,46.36,78307.97,0.0,0.91531,7e-05,7.03382]
[1776998324015,46.36,78317.39,0.0,0.91601,7e-05,6.99144]
[1776998327138,46.36,78325.96,0.0,0.91663,7e-05,6.95315]
[1776998329053,46.36,78333.55,0.0,0.91718,7e-05,6.9194]
[1776998330060,46.36,78333.22,0.0,0.91715,7e-05,6.92105]
[1776998335099,46.37,78335.69,0.0,0.91732,7e-05,6.9109]
[1776998340130,46.37,78336.33,0.0,0.91735,7e-05,6.90898]
[1776998345165,46.37,78340.29,0.0,0.91762,7e-05,6.89232]
[1776998350201,46.38,78341.74,0.0,0.9177,7e-05,6.88696]
[1776998355236,46.38,78341.83,0.0,0.91769,7e-05,6.88769]
[1776998360271,46.38,78342.99,0.0,0.91776,7e-05,6.88365]
[1776998365313,46.39,78341.99,0.0,0.91767,7e-05,6.88928]
[1776998370341,46.39,78340.71,0.0,0.91756,7e-05,6.89612]
[1776998375377,46.4,78335.16,0.0,0.9172,7e-05,6.91635]
[1776998380411,46.4,78334.32,0.0,0.91712,7e-05,6.92101]
[1776998383433,46.4,78327.59,0.0,0.91662,7e-05,6.95166]
[1776998387558,46.4,78332.6,0.0,0.91698,7e-05,6.9298]
[1776998393503,46.41,78336.59,0.0,0.91725,7e-05,6.913]
[1776998398539,46.41,78337.45,0.0,0.9173,7e-05,6.91012]
[1776998400553,46.41,78327.78,0.0,0.91659,7e-05,6.95378]
[1776998401561,46.41,78317.33,0.0,0.91582,7e-05,7.00108]
[1776998402567,46.42,78314.74,0.0,0.91562,7e-05,7.01338]
[1776998403575,46.42,78300.52,0.0,0.91457,7e-05,7.07749]
[1776998404582,46.42,78295.14,0.0,0.91416,7e-05,7.10203]
[1776998405588,46.42,78302.21,0.0,0.91469,7e-05,7.07026]
[1776998406596,46.42,78305.41,0.0,0.91492,7e-05,7.05606]
[1776998407701,46.42,78310.92,0.0,0.91532,7e-05,7.03148]
[1776998409616,46.42,78311.18,0.0,0.91534,7e-05,7.03032]
[1776998414651,46.42,78310.82,0.0,0.91531,7e-05,7.03202]
[1776998419686,46.42,78312.45,0.0,0.91543,7e-05,7.02472]
[1776998425729,46.42,78315.26,0.0,0.91564,7e-05,7.01214]
[1776998430765,46.42,78317.38,0.0,0.91579,7e-05,7.00268]
[1776998434795,46.42,78324.68,0.0,0.91639,7e-05,6.96432]
[1776998435798,46.42,78325.91,0.0,0.91648,7e-05,6.95887]
[1776998440835,46.42,78325.4,0.0,0.91643,7e-05,6.96158]
[1776998443854,46.42,78319.13,0.0,0.91597,7e-05,6.98995]
[1776998448890,46.42,78318.25,0.0,0.9159,7e-05,6.9941]
[1776998453926,46.42,78316.98,0.0,0.9158,7e-05,7.00002]
[1776998458963,46.43,78320.78,0.0,0.91608,7e-05,6.98317]
[1776998464002,46.43,78326.4,0.0,0.91648,7e-05,6.95833]
[1776998467020,46.43,78328.08,0.0,0.9166,7e-05,6.95116]
[1776998472056,46.43,78328.36,0.0,0.91661,7e-05,6.95066]
[1776998477096,46.43,78329.27,0.0,0.91667,7e-05,6.94726]
[1776998483135,46.44,78328.82,0.0,0.91662,7e-05,6.95004]
[1776998486157,46.44,78333.91,0.0,0.91698,7e-05,6.9277]
[1776998491190,46.44,78337.48,0.0,0.91729,7e-05,6.90701]
[1776998496232,46.44,78339.4,0.0,0.91741,7e-05,6.89937]
[1776998501263,46.45,78339.32,0.0,0.91739,7e-05,6.90077]
[1776998507302,46.45,78339.98,0.0,0.91742,7e-05,6.89904]
[1776998516368,46.46,78340.36,0.0,0.91742,7e-05,6.89911]
[1776998521401,46.46,78340.69,0.0,0.91743,7e-05,6.89859]
[1776998526436,46.47,78341.19,0.0,0.91745,7e-05,6.89728]
[1776998527443,46.47,78346.72,0.0,0.91784,7e-05,6.87283]
[1776998528568,46.47,78349.02,0.0,0.918,7e-05,6.86281]
[1776998533485,46.47,78342.31,0.0,0.9175,7e-05,6.89383]
[1776998535499,46.47,78341.22,0.0,0.91742,7e-05,6.89906]
[1776998540534,46.48,78344.14,0.0,0.91762,7e-05,6.88695]
[1776998545570,46.48,78346.67,0.0,0.91778,7e-05,6.87662]
[1776998550604,46.48,78346.95,0.0,0.91779,7e-05,6.87635]
[1776998555639,46.49,78347.23,0.0,0.91785,7e-05,6.87041]
[1776998560677,46.49,78349.08,0.0,0.91797,7e-05,6.86317]
[1776998565710,46.49,78349.6,0.0,0.91799,7e-05,6.86186]
[1776998570747,46.5,78350.46,0.0,0.91803,7e-05,6.85914]
[1776998573765,46.5,78347.77,0.0,0.91783,7e-05,6.8717]
[1776998578919,46.5,78346.74,0.0,0.91774,7e-05,6.87718]
[1776998584843,46.51,78346.28,0.0,0.91769,7e-05,6.88024]
[1776998589878,46.51,78346.77,0.0,0.91772,7e-05,6.87886]
[1776998594914,46.51,78346.62,0.0,0.91769,7e-05,6.88031]
[1776998599950,46.51,78348.05,0.0,0.91778,7e-05,6.87475]
[1776998606998,46.52,78345.96,0.0,0.91762,7e-05,6.88515]
[1776998612045,46.52,78346.28,0.0,0.91768,7e-05,6.87882]
[1776998617069,46.52,78347.4,0.0,0.91775,7e-05,6.87465]
[1776998622104,46.53,78348.05,0.0,0.91779,7e-05,6.87261]
[1776998627139,46.53,78349.67,0.0,0.91789,7e-05,6.86634]
[1776998632174,46.53,78349.45,0.0,0.91786,7e-05,6.86824]
[1776998637209,46.54,78349.85,0.0,0.91787,7e-05,6.86738]
[1776998642244,46.54,78354.57,0.0,0.9182,7e-05,6.84736]
[1776998644259,46.54,78356.12,0.0,0.9183,7e-05,6.84118]
[1776998649410,46.55,78364.33,0.0,0.91886,7e-05,6.80608]
[1776998650302,46.55,78364.33,0.0,0.91886,7e-05,6.80639]
[1776998653320,46.55,78369.78,0.0,0.91923,7e-05,6.78331]
[1776998655337,46.55,78375.3,0.0,0.91961,7e-05,6.75969]
[1776998658357,46.56,78382.04,0.0,0.92007,7e-05,6.73117]
[1776998659480,46.56,78387.56,0.0,0.92045,7e-05,6.70734]
[1776998661380,46.56,78394.2,0.0,0.92091,7e-05,6.67855]
[1776998664398,46.56,78399.41,0.0,0.92126,7e-05,6.65637]
[1776998669550,46.57,78402.54,0.0,0.92145,7e-05,6.64444]
[1776998675475,46.58,78406.19,0.0,0.92171,7e-05,6.62618]
[1776998679623,46.59,78413.04,0.0,0.92217,7e-05,6.5974]
[1776998685546,46.59,78413.37,0.0,0.92216,7e-05,6.59768]
[1776998690581,46.6,78413.85,0.0,0.92218,7e-05,6.59702]
[1776998695617,46.6,78414.55,0.0,0.9222,7e-05,6.59538]
[1776998700653,46.61,78414.84,0.0,0.9222,7e-05,6.59552]
[1776998703672,46.61,78421.73,0.0,0.92266,7e-05,6.56646]
[1776998708707,46.62,78420.5,0.0,0.92255,7e-05,6.57352]
[1776998712735,46.62,78426.77,0.0,0.92298,7e-05,6.54635]
[1776998717770,46.62,78421.01,0.0,0.92258,7e-05,6.57146]
[1776998723812,46.62,78419.27,0.0,0.92246,7e-05,6.57903]
[1776998728849,46.62,78419.48,0.0,0.92248,7e-05,6.57815]
[1776998733883,46.62,78418.24,0.0,0.92245,7e-05,6.57802]
[1776998738918,46.62,78416.35,0.0,0.92231,7e-05,6.58635]
[1776998743954,46.62,78415.62,0.0,0.92226,7e-05,6.58962]
[1776998746976,46.62,78408.28,0.0,0.92176,7e-05,6.62164]
[1776998747982,46.62,78403.89,0.0,0.92145,7e-05,6.64107]
[1776998752012,46.62,78409.91,0.0,0.92186,7e-05,6.61526]
[1776998757046,46.62,78408.9,0.0,0.92179,7e-05,6.61959]
[1776998762081,46.62,78403.38,0.0,0.92141,7e-05,6.64348]
[1776998767116,46.62,78402.14,0.0,0.92133,7e-05,6.64864]
[1776998770258,46.62,78395.71,0.0,0.92088,7e-05,6.67657]
[1776998774166,46.62,78391.77,0.0,0.92058,7e-05,6.69541]
[1776998779201,46.63,78388.6,0.0,0.92032,7e-05,6.71169]
[1776998784236,46.64,78390.53,0.0,0.92043,7e-05,6.7046]
[1776998789273,46.63,78391.06,0.0,0.9205,7e-05,6.70077]
[1776998794308,46.63,78389.03,0.0,0.92042,7e-05,6.70354]
[1776998799343,46.63,78390.18,0.0,0.92051,7e-05,6.69791]
[1776998804379,46.63,78391.75,0.0,0.92063,7e-05,6.69027]
[1776998809411,46.62,78393.48,0.0,0.92076,7e-05,6.68203]
[1776998814447,46.62,78397.71,0.0,0.92108,7e-05,6.66195]
[1776998819481,46.6,78399.61,0.0,0.92127,7e-05,6.65009]
[1776998825523,46.6,78402.09,0.0,0.92145,7e-05,6.63851]
[1776998830678,46.6,78399.55,0.0,0.92129,7e-05,6.64882]
[1776998836600,46.6,78394.58,0.0,0.92096,7e-05,6.66949]
[1776998841636,46.59,78394.57,0.0,0.92097,7e-05,6.66857]
[1776998848684,46.58,78394.57,0.0,0.92102,7e-05,6.66558]
[1776998853720,46.55,78395.26,0.0,0.92126,7e-05,6.64856]
[1776998856744,46.53,78389.04,0.0,0.9209,7e-05,6.6712]
[1776998858754,46.52,78386.85,0.0,0.9208,7e-05,6.67699]
[1776998863789,46.49,78388.67,0.0,0.92108,7e-05,6.65938]
[1776998868832,46.48,78388.89,0.0,0.92111,7e-05,6.65753]
[1776998873859,46.48,78389.46,0.0,0.92116,7e-05,6.65412]
[1776998878897,46.48,78389.7,0.0,0.92119,7e-05,6.65217]
[1776998883931,46.47,78395.04,0.0,0.92158,7e-05,6.62794]
[1776998888965,46.47,78389.34,0.0,0.9212,7e-05,6.65213]
[1776998894001,46.47,78385.73,0.0,0.92096,7e-05,6.667]
[1776998895012,46.47,78377.6,0.0,0.92039,7e-05,6.70253]
[1776998896017,46.46,78364.0,0.0,0.91947,7e-05,6.75995]
[1776998897024,46.46,78359.07,0.0,0.91912,7e-05,6.78142]
[1776998899036,46.45,78356.61,0.0,0.91896,7e-05,6.79156]
[1776998904073,46.45,78354.04,0.0,0.91881,7e-05,6.80099]
[1776998909121,46.4,78351.08,0.0,0.91879,7e-05,6.80172]
[1776998911250,46.4,78343.97,0.0,0.91835,7e-05,6.82686]
[1776998914156,46.38,78338.51,0.0,0.91804,7e-05,6.84596]
[1776998919191,46.32,78336.11,0.0,0.91816,7e-05,6.83851]
[1776998924227,46.31,78333.93,0.0,0.91803,7e-05,6.84612]
[1776998929261,46.3,78330.65,0.0,0.91783,7e-05,6.85864]
[1776998934296,46.29,78329.87,0.0,0.91781,7e-05,6.85998]
[1776998940338,46.28,78330.17,0.0,0.91787,7e-05,6.85611]
[1776998941460,46.28,78336.29,0.0,0.91832,7e-05,6.82837]
[1776998943360,46.28,78341.5,0.0,0.9187,7e-05,6.80436]
[1776998946380,46.28,78346.56,0.0,0.91908,7e-05,6.78086]
[1776998951530,46.27,78348.5,0.0,0.91925,7e-05,6.77074]
[1776998957457,46.27,78354.15,0.0,0.91968,7e-05,6.74394]
[1776998962493,46.26,78353.88,0.0,0.91968,7e-05,6.74387]
[1776998967528,46.26,78354.91,0.0,0.91977,7e-05,6.73805]
[1776998972566,46.25,78357.6,0.0,0.92004,7e-05,6.71903]
[1776998977603,46.25,78355.81,0.0,0.91993,7e-05,6.72619]
[1776998979615,46.25,78350.82,0.0,0.91958,7e-05,6.74758]
[1776998981741,46.24,78343.68,0.0,0.91908,7e-05,6.77877]
[1776998987671,46.24,78343.92,0.0,0.91913,7e-05,6.77579]
[1776998992708,46.23,78345.58,0.0,0.91927,7e-05,6.76683]
[1776998997752,46.23,78348.85,0.0,0.91953,7e-05,6.75104]
[1776998998751,46.2,78373.43,0.0,0.92137,7e-05,6.63557]
[1776998999757,46.2,78377.09,0.0,0.92164,7e-05,6.61902]
[1776999003784,46.2,78370.13,0.0,0.92117,7e-05,6.64801]
[1776999008819,46.19,78366.93,0.0,0.92099,7e-05,6.65984]
[1776999015870,46.18,78370.11,0.0,0.92126,7e-05,6.6427]
[1776999020905,46.17,78372.73,0.0,0.92147,7e-05,6.62906]
[1776999025944,46.16,78371.35,0.0,0.92141,7e-05,6.63319]
[1776999028961,46.16,78364.28,0.0,0.92093,7e-05,6.66324]
[1776999029969,46.16,78359.58,0.0,0.9206,7e-05,6.6836]
[1776999035004,46.15,78360.2,0.0,0.92074,7e-05,6.67295]
[1776999040044,46.14,78360.09,0.0,0.92077,7e-05,6.6712]
[1776999045076,46.13,78363.37,0.0,0.92103,7e-05,6.65451]
[1776999050110,46.13,78366.33,0.0,0.92127,7e-05,6.63943]
[1776999055152,46.12,78365.93,0.0,0.92128,7e-05,6.63926]
[1776999060181,46.11,78366.36,0.0,0.92134,7e-05,6.63543]
[1776999065221,46.11,78364.76,0.0,0.92125,7e-05,6.64058]
[1776999067233,46.1,78369.97,0.0,0.92163,7e-05,6.61682]
[1776999072392,46.1,78364.89,0.0,0.92131,7e-05,6.63719]
[1776999076306,46.09,78356.34,0.0,0.92072,7e-05,6.67389]
[1776999078320,46.09,78341.41,0.0,0.91967,7e-05,6.73966]
[1776999079327,46.09,78337.76,0.0,0.91941,7e-05,6.75572]
[1776999081342,46.09,78328.89,0.0,0.91878,7e-05,6.79483]
[1776999082480,46.09,78323.18,0.0,0.91837,7e-05,6.82008]
[1776999084362,46.08,78323.68,0.0,0.91842,7e-05,6.81716]
[1776999085367,46.08,78305.98,0.0,0.91713,7e-05,6.89632]
[1776999086376,46.08,78294.12,0.0,0.91626,7e-05,6.94943]
[1776999087396,46.08,78292.71,0.0,0.91617,7e-05,6.95532]
[1776999092550,46.07,78299.94,0.0,0.9168,7e-05,6.9145]
[1776999094432,46.07,78300.55,0.0,0.91686,7e-05,6.91086]
[1776999099467,46.06,78297.79,0.0,0.91669,7e-05,6.92112]
[1776999104502,46.05,78298.86,0.0,0.91681,7e-05,6.91407]
[1776999110544,45.97,78300.28,0.0,0.91728,7e-05,6.88425]
[1776999112690,45.94,78306.41,0.0,0.91785,7e-05,6.8493]
[1776999114572,45.9,78306.18,0.0,0.91804,7e-05,6.83752]
[1776999117606,45.89,78291.64,0.0,0.91699,7e-05,6.90185]
[1776999119626,45.89,78285.54,0.0,0.91655,7e-05,6.92905]
[1776999121635,45.89,78280.34,0.0,0.91618,7e-05,6.95131]
[1776999122766,45.89,78272.15,0.0,0.91557,7e-05,6.98855]
[1776999123648,45.88,78272.15,0.0,0.91558,7e-05,6.98803]
[1776999128683,45.88,78274.41,0.0,0.91579,7e-05,6.97522]
[1776999131705,45.87,78279.53,0.0,0.91619,7e-05,6.95048]
[1776999134725,45.87,78284.96,0.0,0.91662,7e-05,6.92444]
[1776999139760,45.86,78285.2,0.0,0.91667,7e-05,6.92118]
[1776999144795,45.85,78286.82,0.0,0.91683,7e-05,6.91165]
[1776999149830,45.84,78285.05,0.0,0.91673,7e-05,6.91747]
[1776999154866,45.83,78281.86,0.0,0.91659,7e-05,6.92395]
[1776999157890,45.83,78266.98,0.0,0.91551,7e-05,6.98969]
[1776999158893,45.83,78255.4,0.0,0.91464,8e-05,7.04259]
[1776999159902,45.83,78252.9,0.0,0.91446,8e-05,7.05338]
[1776999163055,45.79,78214.03,0.0,0.91165,8e-05,7.22222]
[1776999164963,45.77,78202.13,0.0,0.91082,8e-05,7.27161]
[1776999165945,45.77,78194.85,0.0,0.91025,8e-05,7.3055]
[1776999166953,45.75,78190.34,0.0,0.90997,8e-05,7.32241]
[1776999168966,45.74,78175.05,0.0,0.90883,8e-05,7.38953]
[1776999169981,45.72,78165.69,0.0,0.90816,8e-05,7.42863]
[1776999171998,45.7,78166.54,0.0,0.90832,8e-05,7.4191]
[1776999176039,45.65,78154.31,0.0,0.90761,8e-05,7.46076]
[1776999177038,45.61,78140.9,0.0,0.9067,8e-05,7.51358]
[1776999178034,45.58,78139.4,0.0,0.90669,8e-05,7.51418]
[1776999179041,45.58,78125.97,0.0,0.9056,8e-05,7.57741]
[1776999180049,45.57,78117.26,0.0,0.90494,8e-05,7.61574]
[1776999181090,45.57,78109.58,0.0,0.90431,8e-05,7.652]
[1776999182071,45.57,78103.22,0.0,0.90378,8e-05,7.68239]
[1776999183217,45.54,78091.14,0.0,0.90292,8e-05,7.7316]
[1776999184086,45.52,78090.47,0.0,0.90295,8e-05,7.7297]
[1776999186127,45.48,78085.69,0.0,0.90273,8e-05,7.74219]
[1776999190138,45.41,78093.3,0.0,0.90373,8e-05,7.68424]
[1776999192150,45.37,78106.0,0.0,0.90498,8e-05,7.61189]
[1776999193287,45.37,78116.25,0.0,0.90584,8e-05,7.56242]
[1776999194165,45.35,78116.25,0.0,0.90591,8e-05,7.55814]
[1776999196171,45.31,78131.16,0.0,0.9073,8e-05,7.47677]
[1776999197176,45.29,78137.02,0.0,0.90787,8e-05,7.44343]
[1776999198183,45.29,78138.09,0.0,0.90796,8e-05,7.43785]
[1776999200198,45.28,78143.39,0.0,0.90848,8e-05,7.40767]
[1776999201210,45.27,78149.18,0.0,0.90895,8e-05,7.37976]
[1776999202215,45.27,78150.49,0.0,0.90906,8e-05,7.37312]
[1776999203357,45.27,78125.7,0.0,0.90706,8e-05,7.49044]
[1776999204230,45.26,78125.7,0.0,0.90713,8e-05,7.48629]
[1776999205237,45.24,78127.77,0.0,0.90739,8e-05,7.47114]
[1776999207251,45.2,78132.86,0.0,0.90797,8e-05,7.43676]
[1776999208259,45.18,78142.35,0.0,0.90882,8e-05,7.38679]
[1776999209266,45.17,78143.81,0.0,0.90901,8e-05,7.37574]
[1776999213427,45.08,78147.99,0.0,0.90984,8e-05,7.32413]
[1776999217321,45.02,78153.1,0.0,0.91054,8e-05,7.28238]
[1776999219336,45.01,78158.74,0.0,0.911,8e-05,7.25467]
[1776999221354,45.01,78158.33,0.0,0.91098,8e-05,7.25566]
[1776999226386,45.0,78161.22,0.0,0.91125,8e-05,7.23963]
[1776999230412,45.0,78155.18,0.0,0.9108,8e-05,7.26634]
[1776999231419,44.99,78155.89,0.0,0.91087,8e-05,7.26247]
[1776999235447,44.99,78141.36,0.0,0.90974,8e-05,7.32965]
[1776999236455,44.98,78131.17,0.0,0.90896,8e-05,7.37563]
[1776999237459,44.97,78131.7,0.0,0.90905,8e-05,7.36994]
[1776999242578,44.92,78130.81,0.0,0.90922,8e-05,7.35952]
[1776999245518,44.91,78136.35,0.0,0.90968,8e-05,7.33231]
[1776999248539,44.91,78124.58,0.0,0.90874,8e-05,7.38769]
[1776999249545,44.91,78122.44,0.0,0.90858,8e-05,7.3976]
[1776999254584,44.86,78123.71,0.0,0.90891,8e-05,7.37785]
[1776999255589,44.86,78129.24,0.0,0.90936,8e-05,7.35087]
[1776999257604,44.86,78131.41,0.0,0.90955,8e-05,7.34005]
[1776999259617,44.86,78137.06,0.0,0.91001,8e-05,7.31242]
[1776999264658,44.85,78139.04,0.0,0.91021,8e-05,7.30065]
[1776999265664,44.85,78146.62,0.0,0.91083,8e-05,7.26417]
[1776999266671,44.85,78152.36,0.0,0.91129,8e-05,7.23649]
[1776999267677,44.84,78155.7,0.0,0.91156,8e-05,7.22026]
[1776999271706,44.84,78161.67,0.0,0.91212,8e-05,7.18473]
[1776999276744,44.83,78157.9,0.0,0.91186,8e-05,7.20054]
[1776999281784,44.83,78156.03,0.0,0.91174,8e-05,7.20747]
[1776999286815,44.82,78151.19,0.0,0.91139,8e-05,7.22853]
[1776999287821,44.82,78145.47,0.0,0.91094,8e-05,7.25526]
[1776999292856,44.81,78143.96,0.0,0.91085,8e-05,7.26039]
[1776999297897,44.8,78147.71,0.0,0.91118,8e-05,7.24058]
[1776999302926,44.8,78153.11,0.0,0.91164,8e-05,7.21306]
[1776999307962,44.79,78154.86,0.0,0.91181,8e-05,7.20283]
[1776999312996,44.78,78154.42,0.0,0.91181,8e-05,7.20301]
[1776999318032,44.78,78155.41,0.0,0.91192,8e-05,7.19647]
[1776999324207,44.77,78156.19,0.0,0.91202,8e-05,7.19062]
[1776999329109,44.76,78163.23,0.0,0.9126,8e-05,7.15563]
[1776999334277,44.76,78154.88,0.0,0.91203,8e-05,7.1879]
[1776999336160,44.76,78149.14,0.0,0.91158,8e-05,7.21454]
[1776999337163,44.76,78149.47,0.0,0.91161,8e-05,7.21264]
[1776999342201,44.75,78149.63,0.0,0.91165,8e-05,7.21022]
[1776999347238,44.74,78148.8,0.0,0.91161,8e-05,7.21251]
[1776999349249,44.74,78142.5,0.0,0.91112,8e-05,7.24173]
[1776999354422,44.73,78140.24,0.0,0.91097,8e-05,7.25055]
[1776999360327,44.73,78142.85,0.0,0.91122,8e-05,7.23584]
[1776999365363,44.72,78143.01,0.0,0.91126,8e-05,7.23334]
[1776999370400,44.72,78141.39,0.0,0.91116,8e-05,7.23935]
[1776999374561,44.71,78135.92,0.0,0.91074,8e-05,7.26402]
[1776999380469,44.7,78135.27,0.0,0.91073,8e-05,7.26496]
[1776999385503,44.7,78135.47,0.0,0.91077,8e-05,7.26224]
[1776999392552,44.69,78136.14,0.0,0.91093,8e-05,7.25091]
[1776999397587,44.68,78135.49,0.0,0.9109,8e-05,7.25238]
[1776999404772,44.68,78134.84,0.0,0.91089,8e-05,7.25323]
[1776999406654,44.67,78123.19,0.0,0.90996,8e-05,7.3082]
[1776999407658,44.67,78116.95,0.0,0.90946,8e-05,7.33765]
[1776999408665,44.67,78113.42,0.0,0.90918,8e-05,7.35411]
[1776999412693,44.66,78112.65,0.0,0.90915,8e-05,7.35582]
[1776999417733,44.65,78113.45,0.0,0.90926,8e-05,7.34945]
[1776999422769,44.65,78114.6,0.0,0.9094,8e-05,7.34132]
[1776999426796,44.64,78108.11,0.0,0.9089,8e-05,7.37032]
[1776999428819,44.64,78102.75,0.0,0.90847,8e-05,7.39546]
[1776999430825,44.64,78098.43,0.0,0.90812,8e-05,7.41613]
[1776999435862,44.62,78100.87,0.0,0.90841,8e-05,7.39922]
[1776999437876,44.59,78110.65,0.0,0.90932,8e-05,7.34552]
[1776999438881,44.59,78112.2,0.0,0.90945,8e-05,7.33782]
[1776999439889,44.59,78118.16,0.0,0.90994,8e-05,7.30899]
[1776999440895,44.59,78120.58,0.0,0.91014,8e-05,7.29691]
[1776999445930,44.58,78120.54,0.0,0.91018,8e-05,7.29433]
[1776999450965,44.57,78121.27,0.0,0.91028,8e-05,7.28862]
[1776999456000,44.57,78120.83,0.0,0.91034,8e-05,7.28279]
[1776999460029,44.56,78126.74,0.0,0.91085,8e-05,7.25286]
[1776999465200,44.55,78126.81,0.0,0.91088,8e-05,7.25071]
[1776999471109,44.55,78128.2,0.0,0.91103,8e-05,7.24195]
[1776999477150,44.54,78128.31,0.0,0.91107,8e-05,7.23939]
[1776999478157,44.54,78136.7,0.0,0.91175,8e-05,7.19908]
[1776999482191,44.53,78129.25,0.0,0.91117,8e-05,7.23342]
[1776999487226,44.53,78126.06,0.0,0.91094,8e-05,7.24686]
[1776999492262,44.52,78125.18,0.0,0.9109,8e-05,7.24931]
[1776999497299,44.52,78123.68,0.0,0.91081,8e-05,7.25468]
[1776999502332,44.51,78128.24,0.0,0.91121,8e-05,7.23107]
[1776999507367,44.5,78127.83,0.0,0.9112,8e-05,7.23137]
[1776999512404,44.5,78131.16,0.0,0.91156,8e-05,7.20812]
[1776999517437,44.49,78132.0,0.0,0.91165,8e-05,7.20271]
[1776999522475,44.49,78131.62,0.0,0.91164,8e-05,7.20318]
[1776999527507,44.48,78131.47,0.0,0.91165,8e-05,7.20258]
[1776999532542,44.48,78131.54,0.0,0.91167,8e-05,7.20095]
[1776999537578,44.48,78130.75,0.0,0.91163,8e-05,7.20344]
[1776999542612,44.47,78125.38,0.0,0.91122,8e-05,7.2278]
[1776999544634,44.47,78120.83,0.0,0.91087,8e-05,7.24896]
[1776999549669,44.46,78121.63,0.0,0.91096,8e-05,7.24344]
[1776999554697,44.46,78122.87,0.0,0.91109,8e-05,7.2358]
[1776999559734,44.45,78124.82,0.0,0.91127,8e-05,7.22474]
[1776999564767,44.45,78125.6,0.0,0.91136,8e-05,7.21929]
[1776999568798,44.44,78138.65,0.0,0.91243,8e-05,7.15565]
[1776999569801,44.44,78144.73,0.0,0.91292,8e-05,7.12642]
[1776999571816,44.44,78147.16,0.0,0.91318,8e-05,7.10859]
[1776999576852,44.43,78147.82,0.0,0.91325,8e-05,7.10422]
[1776999581887,44.43,78150.27,0.0,0.91347,8e-05,7.09134]
[1776999586924,44.43,78151.74,0.0,0.9136,8e-05,7.08316]
[1776999591957,44.42,78151.0,0.0,0.91356,8e-05,7.08552]
[1776999596993,44.42,78150.56,0.0,0.91355,8e-05,7.08642]
[1776999599006,44.42,78139.26,0.0,0.91266,8e-05,7.13968]
[1776999600045,44.41,78133.98,0.0,0.91224,8e-05,7.16458]
[1776999603046,44.41,78140.2,0.0,0.91275,8e-05,7.13409]
[1776999605058,44.41,78145.83,0.0,0.91321,8e-05,7.10681]
[1776999610095,44.41,78145.63,0.0,0.91321,8e-05,7.10662]
[1776999614139,44.4,78151.36,0.0,0.91368,8e-05,7.07855]
[1776999615132,44.4,78154.16,0.0,0.9139,8e-05,7.06511]
[1776999616263,44.4,78162.4,0.0,0.91455,8e-05,7.02596]
[1776999618149,44.4,78163.05,0.0,0.9146,8e-05,7.02269]
[1776999622177,44.4,78157.43,0.0,0.91417,8e-05,7.04878]
[1776999627212,44.4,78160.57,0.0,0.91442,8e-05,7.03338]
[1776999632247,44.4,78160.9,0.0,0.91452,8e-05,7.02559]
[1776999638289,44.39,78163.83,0.0,0.91476,8e-05,7.01128]
[1776999643328,44.39,78163.08,0.0,0.9147,8e-05,7.01447]
[1776999648359,44.39,78162.86,0.0,0.91469,8e-05,7.01513]
[1776999653394,44.39,78162.9,0.0,0.9147,8e-05,7.01457]
[1776999658431,44.39,78159.77,0.0,0.91446,8e-05,7.0289]
[1776999663467,44.39,78160.58,0.0,0.91453,8e-05,7.02459]
[1776999666616,44.39,78151.11,0.0,0.9138,8e-05,7.06905]
[1776999672535,44.38,78150.73,0.0,0.91378,8e-05,7.06999]
[1776999677568,44.38,78147.54,0.0,0.91354,8e-05,7.08449]
[1776999682605,44.38,78145.42,0.0,0.91338,8e-05,7.09385]
[1776999686756,44.38,78150.43,0.0,0.91379,8e-05,7.0696]
[1776999692679,44.38,78149.04,0.0,0.91375,8e-05,7.0699]
[1776999697708,44.37,78144.79,0.0,0.91342,8e-05,7.08951]
[1776999702743,44.37,78145.83,0.0,0.91351,8e-05,7.08384]
[1776999707784,44.37,78142.89,0.0,0.91329,8e-05,7.09706]
[1776999712820,44.37,78140.94,0.0,0.91315,8e-05,7.10552]
[1776999717868,44.36,78140.68,0.0,0.91315,8e-05,7.10597]
[1776999722890,44.36,78139.71,0.0,0.91308,8e-05,7.10986]
[1776999727925,44.36,78141.07,0.0,0.9132,8e-05,7.10276]
[1776999732963,44.36,78139.91,0.0,0.91312,8e-05,7.10771]
[1776999738003,44.35,78138.3,0.0,0.913,8e-05,7.11482]
[1776999743031,44.35,78136.18,0.0,0.91284,8e-05,7.12432]
[1776999748068,44.35,78135.36,0.0,0.91278,8e-05,7.12762]
[1776999753100,44.35,78134.99,0.0,0.91282,8e-05,7.12304]
[1776999759147,44.35,78134.14,0.0,0.91277,8e-05,7.12633]
[1776999764178,44.34,78133.44,0.0,0.91272,8e-05,7.12913]
[1776999769216,44.34,78125.59,0.0,0.9121,8e-05,7.166]
[1776999774252,44.34,78126.8,0.0,0.91221,8e-05,7.15943]
[1776999779286,44.34,78127.06,0.0,0.91225,8e-05,7.15741]
[1776999784322,44.33,78128.02,0.0,0.91234,8e-05,7.15206]
[1776999789356,44.33,78128.22,0.0,0.91237,8e-05,7.15035]
[1776999794391,44.33,78127.99,0.0,0.91236,8e-05,7.15069]
[1776999796407,44.33,78120.51,0.0,0.91177,8e-05,7.1861]
[1776999801448,44.32,78120.57,0.0,0.91179,8e-05,7.18467]
[1776999807597,44.32,78122.01,0.0,0.91193,8e-05,7.17647]
[1776999813527,44.31,78121.37,0.0,0.91196,8e-05,7.1725]
[1776999819569,44.31,78123.25,0.0,0.91213,8e-05,7.16234]
[1776999824607,44.31,78125.25,0.0,0.9123,8e-05,7.15186]
[1776999827739,44.31,78119.95,0.0,0.91189,8e-05,7.17668]
[1776999829639,44.3,78110.45,0.0,0.91113,8e-05,7.22172]
[1776999834675,44.3,78110.48,0.0,0.91116,8e-05,7.21997]
[1776999839711,44.29,78113.02,0.0,0.91139,8e-05,7.20614]
[1776999844747,44.29,78105.7,0.0,0.91083,8e-05,7.23959]
[1776999846760,44.28,78100.81,0.0,0.91044,8e-05,7.26231]
[1776999847879,44.28,78091.55,0.0,0.90969,8e-05,7.30687]
[1776999849790,44.28,78090.94,0.0,0.90964,8e-05,7.30953]
[1776999854816,44.28,78098.94,0.0,0.9103,8e-05,7.27068]
[1776999855825,44.28,78103.5,0.0,0.91067,8e-05,7.24861]
[1776999857950,44.28,78116.27,0.0,0.91171,8e-05,7.18713]
[1776999859851,44.28,78125.41,0.0,0.91245,8e-05,7.14267]
[1776999860859,44.28,78127.63,0.0,0.91264,8e-05,7.1318]
[1776999865892,44.27,78125.27,0.0,0.91247,8e-05,7.14189]
[1776999870927,44.27,78124.14,0.0,0.9124,8e-05,7.14613]
[1776999875963,44.26,78127.36,0.0,0.91273,8e-05,7.12382]
[1776999878092,44.26,78136.03,0.0,0.91343,8e-05,7.08208]
[1776999879992,44.26,78137.54,0.0,0.91355,8e-05,7.0746]
[1776999885029,44.26,78134.95,0.0,0.91336,8e-05,7.08628]
[1776999890064,44.26,78132.88,0.0,0.91321,8e-05,7.09547]
[1776999895099,44.26,78137.55,0.0,0.91359,8e-05,7.07262]
[1776999900143,44.25,78137.4,0.0,0.91358,8e-05,7.07277]
[1776999903156,44.25,78131.58,0.0,0.91313,8e-05,7.10019]
[1776999904164,44.25,78125.49,0.0,0.91264,8e-05,7.12912]
[1776999905170,44.25,78126.26,0.0,0.91271,8e-05,7.12524]
[1776999910207,44.25,78127.79,0.0,0.91285,8e-05,7.11695]
[1776999915242,44.24,78125.62,0.0,0.91269,8e-05,7.12629]
[1776999920278,44.24,78122.17,0.0,0.91243,8e-05,7.14176]
[1776999925311,44.24,78125.5,0.0,0.91272,8e-05,7.12466]
[1776999930345,44.23,78125.9,0.0,0.91276,8e-05,7.12181]
[1776999933366,44.23,78119.96,0.0,0.91236,8e-05,7.14384]
[1776999934373,44.23,78114.43,0.0,0.91192,8e-05,7.17008]
[1776999939408,44.23,78111.21,0.0,0.91168,8e-05,7.18418]
[1776999944443,44.22,78109.47,0.0,0.91156,8e-05,7.19115]
[1776999949478,44.22,78104.53,0.0,0.91119,8e-05,7.21347]
[1776999954515,44.21,78102.0,0.0,0.91101,8e-05,7.22398]
[1776999959548,44.21,78102.96,0.0,0.91112,8e-05,7.21768]
[1776999964583,44.2,78101.92,0.0,0.91106,8e-05,7.22102]
[1776999969618,44.19,78098.93,0.0,0.91085,8e-05,7.23362]
[1776999974653,44.19,78096.69,0.0,0.91069,8e-05,7.24252]
[1776999979689,44.18,78098.15,0.0,0.91084,8e-05,7.23357]
[1776999984723,44.17,78109.22,0.0,0.91177,8e-05,7.17849]
[1776999985731,44.17,78115.63,0.0,0.91229,8e-05,7.14746]
[1776999988896,44.17,78125.08,0.0,0.91306,8e-05,7.10172]
[1776999990765,44.17,78132.11,0.0,0.91362,8e-05,7.06772]
[1776999992779,44.17,78130.34,0.0,0.91355,8e-05,7.07015]
[1776999994794,44.17,78122.22,0.0,0.91291,8e-05,7.10867]
[1776999996807,44.17,78117.99,0.0,0.91257,8e-05,7.12852]
[1777000001843,44.16,78116.97,0.0,0.91251,8e-05,7.13232]
[1777000006889,44.16,78113.36,0.0,0.91224,8e-05,7.14853]
[1777000011914,44.16,78110.52,0.0,0.91203,8e-05,7.16095]
[1777000016948,44.15,78112.81,0.0,0.91223,8e-05,7.14883]
[1777000021983,44.15,78111.52,0.0,0.91215,8e-05,7.15391]
[1777000026012,44.14,78116.95,0.0,0.9126,8e-05,7.12701]
[1777000031048,44.14,78110.84,0.0,0.91212,8e-05,7.15541]
[1777000036147,44.14,78111.89,0.0,0.91222,8e-05,7.14931]
[1777000041181,44.13,78107.09,0.0,0.91185,8e-05,7.17131]
[1777000045212,44.13,78100.44,0.0,0.91133,8e-05,7.20232]
[1777000050245,44.13,78103.1,0.0,0.91157,8e-05,7.18807]
[1777000055279,44.12,78106.94,0.0,0.91196,8e-05,7.16253]
[1777000059386,44.12,78114.13,0.0,0.91256,8e-05,7.12707]
[1777000061323,44.12,78115.39,0.0,0.91267,8e-05,7.12064]
[1777000062331,44.12,78106.59,0.0,0.91196,8e-05,7.16271]
[1777000063337,44.12,78109.61,0.0,0.91221,8e-05,7.14796]
[1777000068371,44.11,78110.05,0.0,0.91226,8e-05,7.1448]
[1777000073409,44.11,78110.49,0.0,0.91232,8e-05,7.14147]
[1777000079529,44.1,78110.75,0.0,0.91236,8e-05,7.13908]
[1777000085491,44.1,78109.86,0.0,0.9123,8e-05,7.14221]
[1777000090526,44.1,78108.67,0.0,0.91222,8e-05,7.14693]
[1777000095563,44.09,78109.15,0.0,0.91228,8e-05,7.14365]
[1777000097576,44.09,78100.14,0.0,0.91156,8e-05,7.18654]
[1777000098582,44.09,78094.96,0.0,0.91114,8e-05,7.21121]
[1777000099670,44.09,78102.84,0.0,0.91179,8e-05,7.17294]
[1777000100597,44.09,78102.84,0.0,0.91179,8e-05,7.17269]
[1777000101604,44.09,78110.88,0.0,0.91244,8e-05,7.13385]
[1777000106640,44.09,78111.93,0.0,0.91254,8e-05,7.12793]
[1777000113688,44.08,78113.31,0.0,0.91273,8e-05,7.11448]
[1777000118722,44.08,78110.52,0.0,0.91252,8e-05,7.12714]
[1777000123760,44.08,78108.82,0.0,0.91239,8e-05,7.13448]
[1777000128796,44.07,78110.03,0.0,0.9125,8e-05,7.12788]
[1777000133830,44.07,78108.73,0.0,0.91241,8e-05,7.13333]
[1777000138865,44.07,78108.58,0.0,0.91241,8e-05,7.13327]
[1777000143903,44.07,78108.27,0.0,0.9124,8e-05,7.13396]
[1777000148937,44.06,78107.05,0.0,0.91232,8e-05,7.13901]
[1777000153970,44.06,78107.61,0.0,0.91238,8e-05,7.1355]
[1777000158003,44.06,78120.21,0.0,0.9134,8e-05,7.07445]
[1777000159012,44.06,78122.35,0.0,0.91357,8e-05,7.06414]
[1777000160092,44.06,78128.13,0.0,0.91403,8e-05,7.03645]
[1777000162035,44.06,78130.25,0.0,0.9142,8e-05,7.02628]
[1777000166063,44.06,78138.0,0.0,0.91481,8e-05,6.98936]
[1777000168073,44.06,78148.59,0.0,0.91564,8e-05,6.93912]
[1777000170162,44.06,78151.51,0.0,0.91587,8e-05,6.92548]
[1777000176131,44.06,78159.63,0.0,0.91655,8e-05,6.88205]
[1777000181166,44.06,78159.61,0.0,0.91653,8e-05,6.88296]
[1777000186202,44.07,78155.21,0.0,0.91618,8e-05,6.90455]
[1777000191236,44.07,78157.01,0.0,0.91631,8e-05,6.8966]
[1777000196274,44.07,78155.56,0.0,0.91619,8e-05,6.90409]
[1777000201306,44.07,78151.13,0.0,0.91583,8e-05,6.92556]
[1777000206341,44.07,78152.63,0.0,0.91594,8e-05,6.91886]
[1777000207348,44.07,78158.76,0.0,0.91642,8e-05,6.88993]
[1777000208357,44.07,78162.26,0.0,0.91669,8e-05,6.87353]
[1777000213390,44.08,78162.29,0.0,0.91668,8e-05,6.87412]
[1777000218432,44.08,78164.95,0.0,0.91687,8e-05,6.86232]
[1777000222453,44.08,78169.78,0.0,0.91724,8e-05,6.84026]
[1777000227501,44.08,78171.37,0.0,0.91734,8e-05,6.83378]
[1777000228497,44.09,78176.95,0.0,0.91777,8e-05,6.80775]
[1777000229513,44.09,78176.8,0.0,0.91776,8e-05,6.80839]
[1777000231523,44.08,78184.22,0.0,0.91839,8e-05,6.76739]
[1777000232530,44.08,78185.17,0.0,0.91847,8e-05,6.7629]
[1777000237565,44.09,78185.59,0.0,0.91849,8e-05,6.7615]
[1777000242600,44.09,78181.44,0.0,0.91815,8e-05,6.78251]
[1777000245627,44.09,78167.91,0.0,0.91709,8e-05,6.84696]
[1777000246633,44.09,78166.44,0.0,0.91698,8e-05,6.85408]
[1777000251668,44.1,78163.52,0.0,0.91674,8e-05,6.86876]
[1777000256703,44.1,78162.25,0.0,0.91662,8e-05,6.8756]
[1777000261743,44.1,78160.49,0.0,0.91648,8e-05,6.88465]
[1777000262750,44.1,78153.52,0.0,0.91593,8e-05,6.91775]
[1777000263751,44.1,78149.76,0.0,0.91564,8e-05,6.93565]
[1777000265769,44.1,78144.79,0.0,0.91524,8e-05,6.95932]
[1777000267780,44.1,78136.07,0.0,0.91456,8e-05,7.00081]
[1777000268787,44.1,78134.36,0.0,0.91442,8e-05,7.00884]
[1777000273821,44.1,78130.94,0.0,0.91416,8e-05,7.02486]
[1777000278862,44.1,78128.94,0.0,0.91401,8e-05,7.03388]
[1777000283898,44.1,78131.91,0.0,0.91425,8e-05,7.0193]
[1777000288936,44.1,78131.49,0.0,0.91422,8e-05,7.02103]
[1777000293970,44.1,78129.01,0.0,0.91409,8e-05,7.0269]
[1777000299005,44.1,78125.83,0.0,0.91384,8e-05,7.04188]
[1777000304041,44.1,78123.24,0.0,0.91364,8e-05,7.05399]
[1777000309075,44.1,78120.58,0.0,0.91343,8e-05,7.06636]
[1777000314111,44.09,78118.91,0.0,0.9133,8e-05,7.07396]
[1777000319154,44.09,78112.97,0.0,0.91283,8e-05,7.10197]
[1777000323181,44.09,78107.5,0.0,0.9124,8e-05,7.12768]
[1777000328219,44.09,78103.62,0.0,0.9121,8e-05,7.14549]
[1777000333252,44.08,78109.79,0.0,0.91262,8e-05,7.11489]
[1777000334258,44.08,78117.45,0.0,0.91323,8e-05,7.07803]
[1777000335265,44.08,78117.26,0.0,0.91322,8e-05,7.07886]
[1777000340300,44.08,78115.83,0.0,0.91311,8e-05,7.08528]
[1777000345336,44.08,78114.85,0.0,0.91304,8e-05,7.08955]
[1777000350373,44.08,78113.7,0.0,0.91296,8e-05,7.09461]
[1777000355405,44.08,78113.22,0.0,0.91299,8e-05,7.0907]
[1777000360441,44.08,78115.3,0.0,0.91316,8e-05,7.08034]
[1777000365532,44.08,78115.14,0.0,0.91315,8e-05,7.08081]
[1777000370568,44.07,78114.56,0.0,0.91311,8e-05,7.08333]
[1777000375602,44.07,78113.17,0.0,0.913,8e-05,7.08975]
[1777000380637,44.07,78114.12,0.0,0.91308,8e-05,7.08497]
[1777000385671,44.07,78114.19,0.0,0.91309,8e-05,7.08445]
[1777000390706,44.07,78114.83,0.0,0.91314,8e-05,7.08124]
[1777000394734,44.07,78126.82,0.0,0.9141,8e-05,7.02384]
[1777000395741,44.07,78129.57,0.0,0.91432,8e-05,7.01078]
[1777000399770,44.07,78134.99,0.0,0.91474,8e-05,6.98526]
[1777000402794,44.07,78144.4,0.0,0.91548,8e-05,6.94081]
[1777000404804,44.07,78149.18,0.0,0.91585,8e-05,6.91845]
[1777000410847,44.08,78146.08,0.0,0.91559,8e-05,6.93402]
[1777000415881,44.08,78148.04,0.0,0.91579,8e-05,6.91968]
[1777000420920,44.08,78148.26,0.0,0.9158,8e-05,6.91951]
[1777000425951,44.09,78148.62,0.0,0.91581,8e-05,6.91848]
[1777000430985,44.09,78151.8,0.0,0.91605,8e-05,6.90411]
[1777000436021,44.09,78152.91,0.0,0.91613,8e-05,6.89955]
[1777000441058,44.09,78153.44,0.0,0.91616,8e-05,6.89773]
[1777000446091,44.09,78152.91,0.0,0.91611,8e-05,6.90088]
[1777000451127,44.1,78153.87,0.0,0.91617,8e-05,6.89696]
[1777000456164,44.1,78154.11,0.0,0.91618,8e-05,6.89645]
[1777000461196,44.1,78154.92,0.0,0.91623,8e-05,6.89322]
[1777000466233,44.1,78155.15,0.0,0.91624,8e-05,6.89275]
[1777000471267,44.11,78155.3,0.0,0.9163,8e-05,6.88692]
[1777000476303,44.11,78155.9,0.0,0.91634,8e-05,6.88472]
[1777000481337,44.11,78156.56,0.0,0.91638,8e-05,6.88227]
[1777000486371,44.11,78145.65,0.0,0.91552,8e-05,6.93456]
[1777000487378,44.11,78138.93,0.0,0.91499,8e-05,6.96651]
[1777000488385,44.11,78139.41,0.0,0.91503,8e-05,6.96423]
[1777000492444,44.11,78145.78,0.0,0.91553,8e-05,6.93401]
[1777000494427,44.11,78145.75,0.0,0.91552,8e-05,6.93423]
[1777000500469,44.11,78148.66,0.0,0.91575,8e-05,6.92075]
[1777000505507,44.11,78144.86,0.0,0.91544,8e-05,6.939]
[1777000510540,44.11,78142.62,0.0,0.91526,8e-05,6.94983]
[1777000515574,44.12,78143.86,0.0,0.91536,8e-05,6.94414]
[1777000520609,44.12,78144.08,0.0,0.91537,8e-05,6.94331]
[1777000527658,44.12,78144.65,0.0,0.91541,8e-05,6.94093]
[1777000532731,44.12,78129.14,0.0,0.91425,8e-05,7.00913]
[1777000533728,44.12,78129.14,0.0,0.91425,8e-05,7.00913]
[1777000534707,44.12,78127.66,0.0,0.91412,8e-05,7.01643]
[1777000535714,44.12,78116.07,0.0,0.9132,8e-05,7.07202]
[1777000536721,44.12,78109.61,0.0,0.91268,8e-05,7.10281]
[1777000537737,44.12,78108.68,0.0,0.9126,8e-05,7.10738]
[1777000539750,44.12,78096.48,0.0,0.91162,8e-05,7.16589]
[1777000540751,44.12,78087.66,0.0,0.9109,8e-05,7.20841]
[1777000541757,44.12,78085.14,0.0,0.91069,8e-05,7.22052]
[1777000542804,44.12,78079.14,0.0,0.91021,8e-05,7.24915]
[1777000544777,44.12,78074.89,0.0,0.90986,8e-05,7.26952]
[1777000546792,44.12,78068.89,0.0,0.90936,8e-05,7.29893]
[1777000551826,44.12,78069.91,0.0,0.90944,8e-05,7.29457]
[1777000555855,44.12,78064.69,0.0,0.909,8e-05,7.32032]
[1777000558876,44.12,78058.89,0.0,0.90851,8e-05,7.34871]
[1777000560893,44.12,78052.45,0.0,0.90797,8e-05,7.38012]
[1777000565929,44.12,78057.13,0.0,0.90836,8e-05,7.3573]
[1777000569955,44.12,78066.21,0.0,0.90912,8e-05,7.31321]
[1777000571969,44.12,78069.67,0.0,0.9094,8e-05,7.29658]
[1777000577006,44.12,78068.26,0.0,0.90928,8e-05,7.30393]
[1777000582041,44.13,78070.81,0.0,0.90948,8e-05,7.29202]
[1777000585065,44.13,78077.72,0.0,0.91004,8e-05,7.25891]
[1777000586069,44.13,78079.61,0.0,0.9102,8e-05,7.24995]
[1777000591105,44.13,78084.38,0.0,0.91064,8e-05,7.22173]
[1777000592111,44.13,78087.01,0.0,0.91086,8e-05,7.20894]
[1777000597147,44.13,78089.21,0.0,0.91105,8e-05,7.19734]
[1777000602181,44.13,78086.71,0.0,0.91085,8e-05,7.20902]
[1777000607216,44.12,78085.13,0.0,0.91073,8e-05,7.2162]
[1777000609231,44.12,78080.09,0.0,0.91032,8e-05,7.24037]
[1777000612252,44.12,78076.84,0.0,0.91006,8e-05,7.25569]
[1777000617295,44.12,78073.59,0.0,0.90981,8e-05,7.27064]
[1777000622324,44.12,78076.25,0.0,0.91004,8e-05,7.25699]
[1777000627359,44.11,78081.25,0.0,0.91046,8e-05,7.23216]
[1777000630381,44.11,78087.4,0.0,0.91097,8e-05,7.20219]
[1777000635416,44.11,78079.57,0.0,0.91034,8e-05,7.23912]
[1777000638437,44.11,78085.63,0.0,0.91085,8e-05,7.20923]
[1777000641459,44.11,78080.02,0.0,0.9104,8e-05,7.23583]
[1777000643519,44.1,78074.98,0.0,0.90999,8e-05,7.2597]
[1777000646492,44.11,78068.2,0.0,0.90943,8e-05,7.2928]
[1777000651527,44.11,78066.82,0.0,0.90936,8e-05,7.29433]
[1777000655555,44.11,78072.3,0.0,0.90981,8e-05,7.26828]
[1777000660591,44.11,78069.57,0.0,0.90957,8e-05,7.28239]
[1777000665629,44.12,78068.78,0.0,0.90949,8e-05,7.28699]
[1777000670661,44.12,78068.73,0.0,0.90947,8e-05,7.28798]
[1777000675696,44.12,78065.62,0.0,0.9092,8e-05,7.30377]
[1777000680732,44.12,78063.18,0.0,0.90899,8e-05,7.31623]
[1777000681738,44.12,78057.73,0.0,0.90854,8e-05,7.34283]
[1777000685768,44.12,78055.37,0.0,0.90834,8e-05,7.35457]
[1777000690802,44.12,78054.11,0.0,0.90823,8e-05,7.36091]
[1777000695837,44.12,78055.98,0.0,0.90838,8e-05,7.35196]
[1777000700874,44.13,78052.0,0.0,0.90805,8e-05,7.3715]
[1777000705909,44.13,78054.06,0.0,0.90822,8e-05,7.3615]
[1777000709945,44.13,78046.03,0.0,0.90754,8e-05,7.40062]
[1777000711959,44.12,78041.87,0.0,0.90726,8e-05,7.41493]
[1777000716989,44.12,78040.23,0.0,0.90713,8e-05,7.42253]
[1777000722027,44.12,78038.29,0.0,0.90697,8e-05,7.43166]
[1777000727062,44.12,78033.88,0.0,0.90661,8e-05,7.4528]
[1777000732097,44.12,78033.83,0.0,0.90661,8e-05,7.4526]
[1777000737131,44.12,78044.88,0.0,0.90755,8e-05,7.39821]
[1777000738141,44.12,78052.02,0.0,0.90815,8e-05,7.36337]
[1777000739149,44.12,78052.64,0.0,0.9082,8e-05,7.36045]
[1777000740154,44.12,78046.85,0.0,0.90771,8e-05,7.3887]
[1777000745189,44.12,78042.88,0.0,0.90738,8e-05,7.40805]
[1777000748209,44.12,78049.63,0.0,0.90794,8e-05,7.3751]
[1777000752237,44.12,78054.68,0.0,0.90836,8e-05,7.35066]
[1777000753244,44.12,78063.33,0.0,0.90908,8e-05,7.30865]
[1777000754309,44.12,78066.18,0.0,0.90932,8e-05,7.29494]
[1777000758279,44.12,78059.55,0.0,0.90876,8e-05,7.32766]
[1777000763314,44.12,78060.51,0.0,0.90883,8e-05,7.32346]
[1777000767342,44.12,78054.54,0.0,0.90833,8e-05,7.35285]
[1777000772378,44.12,78055.56,0.0,0.90847,8e-05,7.34227]
[1777000776420,44.13,78061.6,0.0,0.90897,8e-05,7.31314]
[1777000781442,44.13,78061.58,0.0,0.90896,8e-05,7.31371]
[1777000786477,44.13,78063.57,0.0,0.90912,8e-05,7.30453]
[1777000791513,44.13,78063.38,0.0,0.90909,8e-05,7.30598]
[1777000796550,44.13,78063.86,0.0,0.90912,8e-05,7.30419]
[1777000802591,44.14,78064.13,0.0,0.90913,8e-05,7.30363]
[1777000807626,44.14,78063.29,0.0,0.90906,8e-05,7.30823]
[1777000812660,44.14,78061.08,0.0,0.90886,8e-05,7.31945]
[1777000817695,44.14,78061.34,0.0,0.90888,8e-05,7.3186]
[1777000822733,44.14,78060.57,0.0,0.90881,8e-05,7.32275]
[1777000827766,44.14,78060.7,0.0,0.90881,8e-05,7.32252]
[1777000830788,44.14,78051.78,0.0,0.90806,8e-05,7.36613]
[1777000832802,44.14,78044.69,0.0,0.90753,8e-05,7.39484]
[1777000836828,44.14,78040.36,0.0,0.90717,8e-05,7.41602]
[1777000842870,44.14,78039.35,0.0,0.90709,8e-05,7.42059]
[1777000847908,44.14,78036.36,0.0,0.90684,8e-05,7.43481]
[1777000852942,44.14,78035.02,0.0,0.90673,8e-05,7.44096]
[1777000857977,44.14,78032.58,0.0,0.90654,8e-05,7.45242]
[1777000859991,44.14,78027.19,0.0,0.90608,9e-05,7.47846]
[1777000860997,44.14,78020.94,0.0,0.90555,9e-05,7.50915]
[1777000862005,44.14,78021.95,0.0,0.90564,9e-05,7.50399]
[1777000865081,44.13,78027.67,0.0,0.90614,9e-05,7.47538]
[1777000868047,44.13,78030.05,0.0,0.90635,8e-05,7.46332]
[1777000873082,44.13,78030.86,0.0,0.90643,8e-05,7.45875]
[1777000878119,44.13,78031.31,0.0,0.90647,8e-05,7.45595]
[1777000883153,44.13,78033.98,0.0,0.90671,8e-05,7.44229]
[1777000885223,44.13,78027.43,0.0,0.90616,9e-05,7.47402]
[1777000891209,44.12,78029.49,0.0,0.90641,8e-05,7.4574]
[1777000898259,44.12,78030.86,0.0,0.90654,8e-05,7.44988]
[1777000903294,44.12,78029.84,0.0,0.90646,8e-05,7.45419]
[1777000908330,44.12,78028.32,0.0,0.90634,8e-05,7.46117]
[1777000913363,44.11,78028.57,0.0,0.90638,8e-05,7.45934]
[1777000919406,44.11,78024.47,0.0,0.90604,9e-05,7.47861]
[1777000924476,44.11,78031.74,0.0,0.90667,8e-05,7.44221]
[1777000926471,44.11,78034.91,0.0,0.90694,8e-05,7.42654]
[1777000931506,44.11,78035.46,0.0,0.90699,8e-05,7.42352]
[1777000936539,44.11,78033.19,0.0,0.90681,8e-05,7.43425]
[1777000941571,44.1,78034.55,0.0,0.90693,8e-05,7.42721]
[1777000946607,44.1,78035.42,0.0,0.90701,8e-05,7.42263]
[1777000951641,44.1,78035.35,0.0,0.90707,8e-05,7.41678]
[1777000955722,44.1,78027.84,0.0,0.90644,8e-05,7.45328]
[1777000956679,44.1,78027.84,0.0,0.90644,8e-05,7.45316]
[1777000957690,44.1,78020.94,0.0,0.90586,9e-05,7.48686]
[1777000960706,44.1,78015.59,0.0,0.9054,9e-05,7.51294]
[1777000963727,44.1,78010.42,0.0,0.90496,9e-05,7.53823]
[1777000965794,44.1,78003.36,0.0,0.90436,9e-05,7.57286]
[1777000971782,44.1,77997.25,0.0,0.90384,9e-05,7.60236]
[1777000974816,44.09,77981.98,0.0,0.90252,9e-05,7.67752]
[1777000975863,44.09,77969.19,0.0,0.90139,9e-05,7.74112]
[1777000978842,44.09,77975.54,0.0,0.90195,9e-05,7.70954]
[1777000983879,44.1,77975.59,0.0,0.90195,9e-05,7.70956]
[1777000987911,44.1,77959.0,0.0,0.90048,9e-05,7.79244]
[1777000988918,44.1,77942.73,0.0,0.89902,9e-05,7.87388]
[1777000989924,44.1,77938.77,0.0,0.89867,9e-05,7.89366]
[1777000993950,44.1,77936.8,0.0,0.89849,9e-05,7.90358]
[1777000998986,44.1,77942.73,0.0,0.89902,9e-05,7.87393]
[1777001001001,44.1,77944.85,0.0,0.89921,9e-05,7.86315]
[1777001006076,44.09,77944.69,0.0,0.89921,9e-05,7.86364]
[1777001012078,44.09,77941.46,0.0,0.89899,9e-05,7.87347]
[1777001016153,44.09,77896.04,0.0,0.89484,9e-05,8.10224]
[1777001017128,44.09,77874.12,0.0,0.8928,9e-05,8.21315]
[1777001018151,44.09,77863.17,0.0,0.89177,9e-05,8.2687]
[1777001019136,44.09,77845.63,0.0,0.8901,0.0001,8.35812]
[1777001020147,44.09,77838.41,0.0,0.88941,0.0001,8.39518]
[1777001021161,44.09,77845.59,0.0,0.89011,0.0001,8.35788]
[1777001022186,44.09,77846.51,0.0,0.8902,0.0001,8.35291]
[1777001026244,44.09,77819.69,0.0,0.88762,0.0001,8.49033]
[1777001027214,44.08,77819.69,0.0,0.88762,0.0001,8.49013]
[1777001030270,44.08,77833.05,0.0,0.88893,0.0001,8.42098]
[1777001032250,44.09,77840.09,0.0,0.88957,0.0001,8.3866]
[1777001033256,44.1,77849.13,0.0,0.89039,0.0001,8.34267]
[1777001034263,44.11,77854.17,0.0,0.89082,0.0001,8.31985]
[1777001035269,44.11,77859.67,0.0,0.89133,9e-05,8.29245]
[1777001036277,44.12,77861.25,0.0,0.89141,9e-05,8.28812]
[1777001041373,44.18,77862.47,0.0,0.89124,9e-05,8.29757]
[1777001043338,44.19,77821.08,0.0,0.8872,0.0001,8.51312]
[1777001044350,44.19,77815.09,0.0,0.88665,0.0001,8.54191]
[1777001045357,44.18,77813.66,0.0,0.88656,0.0001,8.54678]
[1777001050485,44.15,77778.37,0.0,0.88322,0.0001,8.72091]
[1777001051405,44.15,77778.37,0.0,0.88321,0.0001,8.72161]
[1777001052412,44.15,77770.18,0.0,0.88238,0.0001,8.76409]
[1777001053428,44.15,77767.62,0.0,0.88214,0.0001,8.77672]
[1777001055457,44.14,77774.51,0.0,0.88286,0.0001,8.73953]
[1777001057461,44.15,77766.52,0.0,0.882,0.0001,8.78411]
[1777001058469,44.15,77765.91,0.0,0.88195,0.0001,8.78641]
[1777001063505,44.13,77771.9,0.0,0.88264,0.0001,8.75091]
[1777001064512,44.13,77753.76,0.0,0.88081,0.0001,8.8447]
[1777001065518,44.13,77754.54,0.0,0.88093,0.0001,8.83884]
[1777001067531,44.11,77763.27,0.0,0.88187,0.0001,8.79017]
[1777001068539,44.11,77774.6,0.0,0.88302,0.0001,8.73096]
[1777001069548,44.11,77782.12,0.0,0.88378,0.0001,8.69168]
[1777001070552,44.11,77789.86,0.0,0.88455,0.0001,8.6516]
[1777001071560,44.11,77754.36,0.0,0.88106,0.0001,8.82933]
[1777001072570,44.1,77738.61,0.0,0.87948,0.0001,8.90986]
[1777001073572,44.09,77738.85,0.0,0.87956,0.0001,8.90588]
[1777001078614,44.08,77746.29,0.0,0.88039,0.0001,8.8636]
[1777001080714,44.08,77723.82,0.0,0.87809,0.0001,8.98036]
[1777001081643,44.08,77723.82,0.0,0.8781,0.0001,8.98009]
[1777001082732,44.08,77718.26,0.0,0.87753,0.0001,9.0089]
[1777001084668,44.06,77735.34,0.0,0.87936,0.0001,8.91611]
[1777001086680,44.06,77722.59,0.0,0.87805,0.0001,8.98225]
[1777001087724,44.06,77712.55,0.0,0.87701,0.0001,9.03478]
[1777001088734,44.06,77710.14,0.0,0.87677,0.0001,9.04727]
[1777001090818,44.06,77725.19,0.0,0.87833,0.0001,8.96811]
[1777001092731,44.06,77716.71,0.0,0.87748,0.0001,9.01133]
[1777001093736,44.06,77702.5,0.0,0.876,0.0001,9.08573]
[1777001094755,44.05,77700.64,0.0,0.87581,0.0001,9.09525]
[1777001097766,44.04,77690.37,0.0,0.8748,0.00011,9.14546]
[1777001098777,44.03,77692.04,0.0,0.87502,0.00011,9.13483]
[1777001099785,44.03,77698.68,0.0,0.87575,0.0001,9.09821]
[1777001100943,44.02,77726.24,0.0,0.87864,0.0001,8.95248]
[1777001101818,44.02,77746.55,0.0,0.88072,0.0001,8.84629]
[1777001102812,44.03,77746.55,0.0,0.8807,0.0001,8.84725]
[1777001103817,44.03,77753.05,0.0,0.88136,0.0001,8.81337]
[1777001104826,44.03,77751.02,0.0,0.88115,0.0001,8.82402]
[1777001106843,44.04,77742.81,0.0,0.88027,0.0001,8.86962]
[1777001107846,44.04,77736.88,0.0,0.87962,0.0001,8.90276]
[1777001108853,44.04,77731.09,0.0,0.87902,0.0001,8.93295]
[1777001111002,44.04,77738.16,0.0,0.87975,0.0001,8.89577]
[1777001114940,44.05,77743.66,0.0,0.88031,0.0001,8.86749]
[1777001115948,44.05,77749.61,0.0,0.88091,0.0001,8.83643]
[1777001116954,44.05,77751.6,0.0,0.88112,0.0001,8.82607]
[1777001122007,44.05,77755.18,0.0,0.88148,0.0001,8.80765]
[1777001122998,44.05,77762.1,0.0,0.88218,0.0001,8.77142]
[1777001124015,44.04,77769.64,0.0,0.88294,0.0001,8.73207]
[1777001125017,44.04,77775.42,0.0,0.88352,0.0001,8.70195]
[1777001129039,44.04,77779.89,0.0,0.88397,0.0001,8.67859]
[1777001131143,44.05,77788.65,0.0,0.8849,0.0001,8.62769]
[1777001133067,44.05,77794.69,0.0,0.88548,0.0001,8.59723]
[1777001134074,44.05,77801.26,0.0,0.88613,0.0001,8.56339]
[1777001135082,44.05,77803.01,0.0,0.8863,0.0001,8.55453]
[1777001137099,44.05,77793.41,0.0,0.88534,0.0001,8.60465]
[1777001141213,44.05,77803.92,0.0,0.88637,0.0001,8.55084]
[1777001143138,44.05,77807.31,0.0,0.88671,0.0001,8.53274]
[1777001148175,44.05,77809.01,0.0,0.8869,0.0001,8.52263]
[1777001152201,44.04,77805.45,0.0,0.88658,0.0001,8.53981]
[1777001154217,44.04,77818.38,0.0,0.88785,0.0001,8.47262]
[1777001155223,44.04,77823.66,0.0,0.88837,0.0001,8.44526]
[1777001160259,44.04,77828.61,0.0,0.88886,0.0001,8.41908]
[1777001163283,44.04,77834.83,0.0,0.88947,0.0001,8.38677]
[1777001168314,44.03,77838.68,0.0,0.88985,0.0001,8.36658]
[1777001173349,44.03,77842.04,0.0,0.89018,0.0001,8.34899]
[1777001175363,44.03,77847.55,0.0,0.8907,0.0001,8.3207]
[1777001178384,44.03,77855.91,0.0,0.89151,0.0001,8.27744]
[1777001182517,44.03,77879.03,0.0,0.89371,9e-05,8.15854]
[1777001183420,44.03,77879.03,0.0,0.89371,9e-05,8.15825]
[1777001185434,44.02,77870.97,0.0,0.89297,9e-05,8.19869]
[1777001189463,44.02,77880.16,0.0,0.89385,9e-05,8.15063]
[1777001193491,44.02,77876.08,0.0,0.89356,9e-05,8.16418]
[1777001198524,44.01,77871.25,0.0,0.89313,9e-05,8.18722]
[1777001200538,44.01,77862.84,0.0,0.89235,9e-05,8.22986]
[1777001205574,44.01,77859.41,0.0,0.89204,9e-05,8.24609]
[1777001210612,44.0,77856.19,0.0,0.89175,0.0001,8.26169]
[1777001215645,44.0,77856.53,0.0,0.8918,0.0001,8.25909]
[1777001217658,44.0,77847.7,0.0,0.89096,0.0001,8.30419]
[1777001219672,44.0,77842.68,0.0,0.89048,0.0001,8.32996]
[1777001221685,44.0,77833.99,0.0,0.88965,0.0001,8.37456]
[1777001223701,44.0,77834.27,0.0,0.88967,0.0001,8.37302]
[1777001227727,44.0,77840.54,0.0,0.89029,0.0001,8.34007]
[1777001229741,43.99,77838.46,0.0,0.8901,0.0001,8.35018]
[1777001234776,43.99,77839.02,0.0,0.89016,0.0001,8.34719]
[1777001239812,43.99,77842.75,0.0,0.89052,0.0001,8.32808]
[1777001244852,43.99,77838.94,0.0,0.89015,0.0001,8.34764]
[1777001247869,43.99,77833.44,0.0,0.88962,0.0001,8.37578]
[1777001252903,43.99,77835.5,0.0,0.88989,0.0001,8.35883]
[1777001257939,43.99,77829.33,0.0,0.8893,0.0001,8.39025]
[1777001262978,43.99,77828.82,0.0,0.88926,0.0001,8.39234]
[1777001268015,43.99,77831.43,0.0,0.88953,0.0001,8.37834]
[1777001272046,43.98,77826.34,0.0,0.88904,0.0001,8.40403]
[1777001277077,43.98,77824.28,0.0,0.88886,0.0001,8.41384]
[1777001282112,43.98,77824.52,0.0,0.8889,0.0001,8.41186]
[1777001287146,43.98,77826.86,0.0,0.88913,0.0001,8.39916]
[1777001292180,43.98,77825.27,0.0,0.88899,0.0001,8.40685]
[1777001295203,43.97,77819.83,0.0,0.88847,0.0001,8.43453]
[1777001299234,43.97,77828.69,0.0,0.88934,0.0001,8.38833]
[1777001300237,43.97,77833.71,0.0,0.88982,0.0001,8.36244]
[1777001302258,43.97,77836.73,0.0,0.89012,0.0001,8.34679]
[1777001307291,43.97,77839.85,0.0,0.89042,0.0001,8.33071]
[1777001312326,43.97,77841.05,0.0,0.8906,0.0001,8.31852]
[1777001317360,43.97,77841.74,0.0,0.89066,0.0001,8.31502]
[1777001322395,43.97,77838.07,0.0,0.89031,0.0001,8.33386]
[1777001324409,43.97,77831.64,0.0,0.88969,0.0001,8.36677]
[1777001325534,43.97,77822.06,0.0,0.88877,0.0001,8.41595]
[1777001331460,43.97,77818.53,0.0,0.88844,0.0001,8.43333]
[1777001338507,43.96,77816.19,0.0,0.88823,0.0001,8.44442]
[1777001341529,43.96,77804.45,0.0,0.88709,0.0001,8.50451]
[1777001345675,43.96,77798.83,0.0,0.88656,0.0001,8.53268]
[1777001351598,43.95,77800.04,0.0,0.8867,0.0001,8.52494]
[1777001356633,43.95,77802.58,0.0,0.88697,0.0001,8.51072]
[1777001361668,43.95,77800.35,0.0,0.88677,0.0001,8.52119]
[1777001366703,43.94,77799.05,0.0,0.88666,0.0001,8.52692]
[1777001372746,43.94,77796.84,0.0,0.88654,0.0001,8.53107]
[1777001378790,43.93,77795.13,0.0,0.88639,0.0001,8.53876]
[1777001383824,43.93,77793.71,0.0,0.88627,0.0001,8.54516]
[1777001386846,43.93,77786.67,0.0,0.88558,0.0001,8.58102]
[1777001387858,43.93,77780.46,0.0,0.88497,0.0001,8.61299]
[1777001389988,43.93,77778.63,0.0,0.88479,0.0001,8.62238]
[1777001395909,43.92,77776.19,0.0,0.88458,0.0001,8.63337]
[1777001400944,43.92,77763.59,0.0,0.88333,0.0001,8.69794]
[1777001401951,43.92,77756.96,0.0,0.88266,0.0001,8.73255]
[1777001402966,43.92,77755.11,0.0,0.88248,0.0001,8.74219]
[1777001407996,43.92,77753.3,0.0,0.8823,0.0001,8.75142]
[1777001413028,43.91,77752.98,0.0,0.88227,0.0001,8.75274]
[1777001418067,43.91,77745.18,0.0,0.88148,0.0001,8.79337]
[1777001420080,43.91,77742.99,0.0,0.88126,0.0001,8.80476]
[1777001422092,43.91,77730.83,0.0,0.88002,0.0001,8.8681]
[1777001423100,43.91,77725.31,0.0,0.87946,0.0001,8.8968]
[1777001425115,43.91,77735.12,0.0,0.88047,0.0001,8.84527]
[1777001426119,43.91,77743.0,0.0,0.88128,0.0001,8.80384]
[1777001427128,43.91,77747.2,0.0,0.88171,0.0001,8.78173]
[1777001432161,43.91,77747.52,0.0,0.88182,0.0001,8.77338]
[1777001435184,43.91,77753.7,0.0,0.88245,0.0001,8.74088]
[1777001438205,43.91,77748.12,0.0,0.88189,0.0001,8.76992]
[1777001440218,43.91,77746.77,0.0,0.88175,0.0001,8.77682]
[1777001445256,43.91,77745.87,0.0,0.88167,0.0001,8.78115]
[1777001449283,43.9,77740.83,0.0,0.88116,0.0001,8.80722]
[1777001450295,43.9,77735.43,0.0,0.88061,0.0001,8.83537]
[1777001451303,43.9,77733.1,0.0,0.88037,0.0001,8.84761]
[1777001454318,43.9,77728.01,0.0,0.87986,0.0001,8.87372]
[1777001459353,43.9,77724.23,0.0,0.87948,0.0001,8.89306]
[1777001462374,43.9,77729.95,0.0,0.88007,0.0001,8.8626]
[1777001463381,43.9,77731.93,0.0,0.88028,0.0001,8.85205]
[1777001468416,43.89,77732.2,0.0,0.88032,0.0001,8.84983]
[1777001473452,43.89,77731.62,0.0,0.88028,0.0001,8.8521]
[1777001476479,43.89,77723.78,0.0,0.87948,0.0001,8.89271]
[1777001478487,43.89,77731.2,0.0,0.88025,0.0001,8.8534]
[1777001479493,43.89,77732.82,0.0,0.88042,0.0001,8.84496]
[1777001483526,43.89,77726.86,0.0,0.87982,0.0001,8.87568]
[1777001484540,43.89,77723.12,0.0,0.87943,0.0001,8.89511]
[1777001489564,43.88,77725.88,0.0,0.87974,0.0001,8.87972]
[1777001492585,43.88,77715.58,0.0,0.87875,0.0001,8.92704]
[1777001493595,43.88,77703.36,0.0,0.87748,0.0001,8.99124]
[1777001494600,43.88,77697.59,0.0,0.87688,0.0001,9.02172]
[1777001497637,43.88,77697.75,0.0,0.87689,0.0001,9.02104]
[1777001499642,43.88,77693.19,0.0,0.87641,0.00011,9.0449]
[1777001504675,43.88,77690.35,0.0,0.87612,0.00011,9.05955]
[1777001508699,43.88,77696.38,0.0,0.87676,0.0001,9.02769]
[1777001512733,43.88,77689.49,0.0,0.87604,0.00011,9.06359]
[1777001517769,43.88,77686.04,0.0,0.87569,0.00011,9.08111]
[1777001519780,43.87,77679.37,0.0,0.87501,0.00011,9.11499]
[1777001520932,43.87,77672.92,0.0,0.87433,0.00011,9.14907]
[1777001522801,43.86,77678.15,0.0,0.87491,0.00011,9.11985]
[1777001524825,43.86,77685.17,0.0,0.87568,0.00011,9.08143]
[1777001526846,43.86,77664.72,0.0,0.87351,0.00011,9.1895]
[1777001527843,43.86,77652.85,0.0,0.87224,0.00011,9.25226]
[1777001528860,43.86,77649.62,0.0,0.87189,0.00011,9.2691]
[1777001531008,43.86,77658.54,0.0,0.87285,0.00011,9.22182]
[1777001532877,43.86,77668.28,0.0,0.87391,0.00011,9.16967]
[1777001533884,43.86,77666.58,0.0,0.87373,0.00011,9.17847]
[1777001538082,43.85,77675.42,0.0,0.87468,0.00011,9.13114]
[1777001538921,43.85,77627.56,0.0,0.86953,0.00011,9.38483]
[1777001539933,43.85,77584.39,0.0,0.86476,0.00011,9.61439]
[1777001540939,43.84,77576.15,0.0,0.86391,0.00011,9.65478]
[1777001541950,43.84,77576.52,0.0,0.86395,0.00011,9.6526]
[1777001545973,43.83,77582.72,0.0,0.86466,0.00011,9.61881]
[1777001551008,43.83,77589.96,0.0,0.86556,0.00011,9.57309]
[1777001552017,43.83,77590.07,0.0,0.86558,0.00011,9.5722]
[1777001555048,43.83,77577.68,0.0,0.86421,0.00011,9.63757]
[1777001557055,43.82,77576.88,0.0,0.86413,0.00011,9.64114]
[1777001558229,43.82,77568.72,0.0,0.86321,0.00011,9.68474]
[1777001564102,43.82,77575.58,0.0,0.86398,0.00011,9.64808]
[1777001566117,43.82,77580.03,0.0,0.86448,0.00011,9.62442]
[1777001571151,43.83,77580.26,0.0,0.8645,0.00011,9.62354]
[1777001575178,43.83,77585.95,0.0,0.86513,0.00011,9.59344]
[1777001576193,43.83,77593.58,0.0,0.86599,0.00011,9.5526]
[1777001577193,43.83,77604.03,0.0,0.86715,0.00011,9.4966]
[1777001578372,43.82,77609.14,0.0,0.86773,0.00011,9.46902]
[1777001580218,43.82,77616.18,0.0,0.86851,0.00011,9.43138]
[1777001581225,43.82,77625.58,0.0,0.86954,0.00011,9.38127]
[1777001582235,43.82,77627.31,0.0,0.86973,0.00011,9.37204]
[1777001583240,43.82,77634.62,0.0,0.87052,0.00011,9.33321]
[1777001585265,43.82,77625.93,0.0,0.86958,0.00011,9.37945]
[1777001586267,43.82,77613.92,0.0,0.86826,0.00011,9.44338]
[1777001588479,43.82,77608.49,0.0,0.86766,0.00011,9.47213]
[1777001592306,43.82,77613.98,0.0,0.86827,0.00011,9.4426]
[1777001597339,43.82,77614.42,0.0,0.86833,0.00011,9.43978]
[1777001598350,43.82,77620.15,0.0,0.86896,0.00011,9.40911]
[1777001599357,43.82,77625.82,0.0,0.86959,0.00011,9.37891]
[1777001600363,43.82,77632.26,0.0,0.87029,0.00011,9.34466]
[1777001602385,43.82,77617.13,0.0,0.86864,0.00011,9.42507]
[1777001603384,43.82,77607.43,0.0,0.86757,0.00011,9.47669]
[1777001604391,43.82,77607.24,0.0,0.86755,0.00011,9.47758]
[1777001608420,43.82,77612.4,0.0,0.86813,0.00011,9.44957]
[1777001609427,43.82,77615.32,0.0,0.86845,0.00011,9.43393]
[1777001612448,43.81,77630.01,0.0,0.87014,0.00011,9.34922]
[1777001613457,43.81,77630.85,0.0,0.87024,0.00011,9.34435]
[1777001618488,43.81,77634.18,0.0,0.87063,0.00011,9.32534]
[1777001620503,43.8,77636.37,0.0,0.87088,0.00011,9.31298]
[1777001625539,43.8,77639.72,0.0,0.87128,0.00011,9.29335]
[1777001629569,43.79,77647.11,0.0,0.8721,0.00011,9.25285]
[1777001630778,43.79,77643.57,0.0,0.87173,0.00011,9.27114]
[1777001632590,43.79,77641.83,0.0,0.87155,0.00011,9.27979]
[1777001633598,43.79,77634.22,0.0,0.87073,0.00011,9.32009]
[1777001636620,43.79,77606.61,0.0,0.8677,0.00011,9.46729]
[1777001637636,43.79,77593.07,0.0,0.8662,0.00011,9.53942]
[1777001638631,43.79,77594.32,0.0,0.86634,0.00011,9.53273]
[1777001640854,43.79,77599.4,0.0,0.86691,0.00011,9.50539]
[1777001642664,43.79,77597.2,0.0,0.86667,0.00011,9.51676]
[1777001644680,43.78,77591.92,0.0,0.86609,0.00011,9.54457]
[1777001646694,43.78,77583.75,0.0,0.86519,0.00011,9.58776]
[1777001651727,43.78,77583.61,0.0,0.8652,0.00011,9.58727]
[1777001656762,43.77,77586.83,0.0,0.86558,0.00011,9.56881]
[1777001660996,43.77,77580.64,0.0,0.86491,0.00011,9.60076]
[1777001666833,43.76,77583.21,0.0,0.86523,0.00011,9.58569]
[1777001669859,43.76,77586.7,0.0,0.86564,0.00011,9.56612]
[1777001671939,43.76,77603.62,0.0,0.86759,0.00011,9.46958]
[1777001672881,43.76,77611.89,0.0,0.86851,0.00011,9.42526]
[1777001673882,43.76,77613.85,0.0,0.86873,0.00011,9.4147]
[1777001678918,43.76,77618.06,0.0,0.86919,0.00011,9.3922]
[1777001681139,43.76,77623.79,0.0,0.86983,0.00011,9.36118]
[1777001686973,43.75,77620.81,0.0,0.86953,0.00011,9.37573]
[1777001691210,43.75,77615.02,0.0,0.8689,0.00011,9.40624]
[1777001693017,43.75,77614.64,0.0,0.86886,0.00011,9.40808]
[1777001698051,43.75,77616.69,0.0,0.8691,0.00011,9.39665]
[1777001703100,43.75,77612.96,0.0,0.8687,0.00011,9.41607]
[1777001704106,43.74,77629.4,0.0,0.87051,0.00011,9.3279]
[1777001705112,43.74,77639.43,0.0,0.87162,0.00011,9.27369]
[1777001710147,43.74,77639.18,0.0,0.87162,0.00011,9.27351]
[1777001714182,43.73,77644.52,0.0,0.87222,0.00011,9.24386]
[1777001717195,43.73,77651.77,0.0,0.87302,0.00011,9.20437]
[1777001722232,43.72,77653.29,0.0,0.87322,0.00011,9.19482]
[1777001727266,43.72,77655.12,0.0,0.87344,0.00011,9.18376]
[1777001732301,43.71,77653.74,0.0,0.87339,0.00011,9.18362]
[1777001734317,43.71,77659.48,0.0,0.87401,0.00011,9.15268]
[1777001739349,43.71,77661.41,0.0,0.87424,0.00011,9.14147]
[1777001744387,43.7,77661.86,0.0,0.8743,0.00011,9.13819]
[1777001749419,43.7,77661.81,0.0,0.87431,0.00011,9.1377]
[1777001754456,43.7,77654.88,0.0,0.87359,0.00011,9.17364]
[1777001759491,43.69,77653.72,0.0,0.87348,0.00011,9.17904]
[1777001764526,43.69,77651.97,0.0,0.87331,0.00011,9.18736]
[1777001768556,43.69,77659.77,0.0,0.87416,0.00011,9.1452]
[1777001769570,43.69,77666.74,0.0,0.87491,0.00011,9.10813]
[1777001771575,43.69,77673.91,0.0,0.87568,0.00011,9.06977]
[1777001774597,43.68,77680.14,0.0,0.87635,0.00011,9.03607]
[1777001777619,43.68,77685.89,0.0,0.87698,0.00011,9.00437]
[1777001778636,43.68,77692.91,0.0,0.87773,0.0001,8.9669]
[1777001781645,43.67,77698.08,0.0,0.87829,0.0001,8.93861]
[1777001786681,43.67,77699.29,0.0,0.87844,0.0001,8.93072]
[1777001787692,43.67,77694.02,0.0,0.8779,0.0001,8.95822]
[1777001790714,43.66,77700.23,0.0,0.87856,0.0001,8.92446]
[1777001792726,43.66,77705.34,0.0,0.87918,0.0001,8.89079]
[1777001794741,43.66,77705.7,0.0,0.87922,0.0001,8.88842]
[1777001799781,43.66,77706.83,0.0,0.87936,0.0001,8.8812]
[1777001804812,43.65,77707.23,0.0,0.87943,0.0001,8.8779]
[1777001807838,43.65,77698.95,0.0,0.87858,0.0001,8.9209]
[1777001808845,43.65,77691.15,0.0,0.87776,0.0001,8.96206]
[1777001809852,43.65,77688.62,0.0,0.8775,0.00011,8.97532]
[1777001814888,43.65,77687.15,0.0,0.87736,0.00011,8.98237]
[1777001819923,43.64,77682.96,0.0,0.87693,0.00011,9.0038]
[1777001824958,43.64,77686.89,0.0,0.87736,0.00011,8.98217]
[1777001826973,43.64,77690.31,0.0,0.87774,0.00011,8.96338]
[1777001832222,43.63,77691.11,0.0,0.87785,0.0001,8.95743]
[1777001838051,43.63,77696.41,0.0,0.87844,0.0001,8.92807]
[1777001839058,43.62,77702.59,0.0,0.87909,0.0001,8.89513]
[1777001840084,43.62,77710.07,0.0,0.87987,0.0001,8.85539]
[1777001841072,43.62,77710.07,0.0,0.87987,0.0001,8.85521]
[1777001844093,43.62,77704.22,0.0,0.87928,0.0001,8.88551]
[1777001846113,43.62,77711.99,0.0,0.88009,0.0001,8.84409]
[1777001851144,43.62,77709.38,0.0,0.8799,0.0001,8.85093]
[1777001856179,43.61,77705.58,0.0,0.87952,0.0001,8.87018]
[1777001861216,43.61,77703.79,0.0,0.87936,0.0001,8.87874]
[1777001866253,43.61,77704.86,0.0,0.87949,0.0001,8.87203]
[1777001869271,43.61,77697.96,0.0,0.87877,0.0001,8.90815]
[1777001874307,43.6,77698.38,0.0,0.87883,0.0001,8.90517]
[1777001879340,43.6,77699.67,0.0,0.87899,0.0001,8.8974]
[1777001884376,43.6,77702.94,0.0,0.87934,0.0001,8.87924]
[1777001889413,43.59,77705.78,0.0,0.87965,0.0001,8.86351]
[1777001891427,43.59,77711.96,0.0,0.8803,0.0001,8.83071]
[1777001896465,43.59,77714.03,0.0,0.88052,0.0001,8.81944]
[1777001901496,43.59,77712.13,0.0,0.88032,0.0001,8.8295]
[1777001906530,43.59,77706.26,0.0,0.87972,0.0001,8.86036]
[1777001912789,43.59,77705.03,0.0,0.87965,0.0001,8.86119]
[1777001919621,43.59,77703.68,0.0,0.8795,0.0001,8.86883]
[1777001924657,43.6,77703.49,0.0,0.87947,0.0001,8.87013]
[1777001930700,43.6,77702.67,0.0,0.87938,0.0001,8.87477]
[1777001935737,43.6,77702.03,0.0,0.87931,0.0001,8.87844]
[1777001940770,43.6,77695.18,0.0,0.87859,0.0001,8.91489]
[1777001943789,43.6,77690.1,0.0,0.87806,0.0001,8.94146]
[1777001946821,43.6,77678.07,0.0,0.87679,0.00011,9.00517]
[1777001949832,43.6,77672.22,0.0,0.87617,0.00011,9.03644]
[1777001954868,43.6,77671.47,0.0,0.87608,0.00011,9.04077]
[1777001955876,43.6,77680.46,0.0,0.87704,0.00011,8.99276]
[1777001960910,43.59,77685.09,0.0,0.87755,0.00011,8.96695]
[1777001966953,43.59,77685.75,0.0,0.87763,0.00011,8.96299]
[1777001971991,43.59,77687.52,0.0,0.87791,0.00011,8.94619]
[1777001977023,43.58,77684.79,0.0,0.87765,0.00011,8.95913]
[1777001982058,43.58,77685.19,0.0,0.87772,0.00011,8.95566]
[1777001987096,43.57,77686.46,0.0,0.87786,0.00011,8.94851]
[1777001992129,43.57,77687.09,0.0,0.87794,0.00011,8.94474]
[1777001997163,43.57,77687.11,0.0,0.87795,0.00011,8.94422]
[1777002002204,43.57,77685.69,0.0,0.87781,0.00011,8.95129]
[1777002006227,43.57,77679.66,0.0,0.87718,0.00011,8.9828]
[1777002011263,43.57,77671.16,0.0,0.8763,0.00011,9.02717]
[1777002016297,43.56,77669.72,0.0,0.87616,0.00011,9.03385]
[1777002021331,43.56,77669.48,0.0,0.87615,0.00011,9.03417]
[1777002026366,43.56,77670.01,0.0,0.87623,0.00011,9.03047]
[1777002031406,43.55,77671.79,0.0,0.8765,0.00011,9.01404]
[1777002033644,43.55,77683.27,0.0,0.87772,0.00011,8.95276]
[1777002036436,43.55,77686.25,0.0,0.87805,0.00011,8.93613]
[1777002041473,43.54,77687.33,0.0,0.87818,0.00011,8.92948]
[1777002046508,43.54,77682.9,0.0,0.87773,0.00011,8.95219]
[1777002051543,43.54,77681.83,0.0,0.87763,0.00011,8.95734]
[1777002056577,43.54,77679.83,0.0,0.87743,0.00011,8.96749]
[1777002061613,43.54,77678.91,0.0,0.87734,0.00011,8.9719]
[1777002063854,43.54,77670.04,0.0,0.87641,0.00011,9.01871]
[1777002069668,43.53,77670.57,0.0,0.87649,0.00011,9.01464]
[1777002074703,43.53,77666.4,0.0,0.87606,0.00011,9.03596]
[1777002076717,43.53,77662.43,0.0,0.87565,0.00011,9.05658]
[1777002079739,43.52,77667.46,0.0,0.8762,0.00011,9.02914]
[1777002082759,43.52,77657.08,0.0,0.8751,0.00011,9.0836]
[1777002083994,43.52,77649.9,0.0,0.87434,0.00011,9.12149]
[1777002089808,43.52,77649.79,0.0,0.87435,0.00011,9.1211]
[1777002094845,43.51,77654.13,0.0,0.8749,0.00011,9.09074]
[1777002099878,43.51,77653.59,0.0,0.87488,0.00011,9.09195]
[1777002104913,43.5,77653.8,0.0,0.87493,0.00011,9.08944]
[1777002107937,43.5,77647.7,0.0,0.87428,0.00011,9.1216]
[1777002112972,43.5,77644.07,0.0,0.8739,0.00011,9.14021]
[1777002118003,43.49,77641.27,0.0,0.87362,0.00011,9.15423]
[1777002120023,43.49,77634.81,0.0,0.87293,0.00011,9.1883]
[1777002125056,43.49,77636.38,0.0,0.87312,0.00011,9.17868]
[1777002130092,43.48,77638.33,0.0,0.87335,0.00011,9.16725]
[1777002133112,43.48,77644.25,0.0,0.874,0.00011,9.13514]
[1777002136134,43.48,77654.65,0.0,0.87513,0.00011,9.0791]
[1777002137140,43.48,77661.64,0.0,0.87589,0.00011,9.04161]
[1777002142176,43.47,77658.63,0.0,0.87559,0.00011,9.05627]
[1777002147214,43.47,77657.26,0.0,0.87547,0.00011,9.06225]
[1777002149223,43.47,77651.67,0.0,0.87487,0.00011,9.09202]
[1777002153251,43.47,77651.11,0.0,0.87488,0.00011,9.08863]
[1777002158287,43.47,77649.62,0.0,0.87473,0.00011,9.09627]
[1777002163322,43.46,77649.15,0.0,0.87469,0.00011,9.09841]
[1777002168358,43.46,77646.54,0.0,0.87441,0.00011,9.11193]
[1777002174400,43.46,77651.12,0.0,0.8749,0.00011,9.08803]
[1777002179436,43.46,77652.64,0.0,0.87507,0.00011,9.07953]
[1777002184470,43.46,77653.73,0.0,0.87519,0.00011,9.07339]
[1777002190512,43.46,77653.21,0.0,0.87514,0.00011,9.07577]
[1777002195777,43.46,77652.68,0.0,0.87509,0.00011,9.07823]
[1777002201591,43.46,77651.06,0.0,0.87493,0.00011,9.08649]
[1777002206626,43.46,77650.59,0.0,0.87488,0.00011,9.08868]
[1777002211661,43.46,77649.76,0.0,0.87487,0.00011,9.08663]
[1777002216698,43.45,77649.92,0.0,0.87489,0.00011,9.08546]
[1777002221733,43.45,77649.06,0.0,0.87481,0.00011,9.08968]
[1777002226794,43.45,77646.94,0.0,0.87459,0.00011,9.10047]
[1777002228782,43.45,77658.1,0.0,0.8758,0.00011,9.04038]
[1777002233819,43.44,77659.2,0.0,0.87594,0.00011,9.03328]
[1777002238856,43.44,77662.33,0.0,0.8763,0.00011,9.01506]
[1777002243887,43.43,77659.9,0.0,0.87607,0.00011,9.02648]
[1777002246137,43.43,77653.01,0.0,0.87534,0.00011,9.06306]
[1777002251944,43.43,77650.68,0.0,0.87511,0.00011,9.07465]
[1777002253957,43.43,77634.82,0.0,0.8734,0.00011,9.15922]
[1777002256978,43.43,77631.41,0.0,0.87304,0.00011,9.17699]
[1777002263020,43.42,77631.38,0.0,0.87305,0.00011,9.17618]
[1777002268056,43.42,77630.26,0.0,0.87295,0.00011,9.18132]
[1777002273090,43.42,77631.3,0.0,0.87315,0.00011,9.16878]
[1777002278125,43.42,77634.95,0.0,0.87355,0.00011,9.14862]
[1777002279132,43.41,77640.59,0.0,0.87417,0.00011,9.11839]
[1777002280139,43.41,77650.14,0.0,0.8752,0.00011,9.06739]
[1777002285174,43.41,77653.26,0.0,0.87554,0.00011,9.05035]
[1777002290210,43.41,77653.02,0.0,0.87553,0.00011,9.0506]
[1777002295244,43.41,77655.75,0.0,0.87584,0.00011,9.03509]
[1777002300281,43.4,77654.26,0.0,0.8757,0.00011,9.04213]
[1777002304308,43.4,77649.14,0.0,0.87516,0.00011,9.06916]
[1777002309342,43.4,77647.66,0.0,0.875,0.00011,9.07714]
[1777002312363,43.4,77653.16,0.0,0.87559,0.00011,9.04782]
[1777002315385,43.4,77658.34,0.0,0.87615,0.00011,9.01988]
[1777002320420,43.4,77657.39,0.0,0.87606,0.00011,9.0242]
[1777002322437,43.4,77652.14,0.0,0.87551,0.00011,9.05186]
[1777002327469,43.39,77653.87,0.0,0.87571,0.00011,9.04164]
[1777002332503,43.39,77655.63,0.0,0.87598,0.00011,9.02527]
[1777002337540,43.39,77659.03,0.0,0.87637,0.00011,9.00624]
[1777002342573,43.38,77661.5,0.0,0.87666,0.00011,8.99139]
[1777002347608,43.37,77663.63,0.0,0.87692,0.00011,8.97849]
[1777002352644,43.37,77659.52,0.0,0.8765,0.00011,8.99928]
[1777002357680,43.37,77657.98,0.0,0.87635,0.00011,9.00678]
[1777002362719,43.36,77657.49,0.0,0.87632,0.00011,9.00842]
[1777002367748,43.36,77653.26,0.0,0.87588,0.00011,9.03019]
[1777002372784,43.36,77653.31,0.0,0.8759,0.00011,9.02914]
[1777002377820,43.36,77654.09,0.0,0.876,0.00011,9.02435]
[1777002382853,43.35,77653.8,0.0,0.87598,0.00011,9.02524]
[1777002388895,43.35,77654.0,0.0,0.87602,0.00011,9.02342]
[1777002393930,43.35,77656.78,0.0,0.87639,0.00011,9.00188]
[1777002398966,43.35,77657.28,0.0,0.87646,0.00011,8.99876]
[1777002404000,43.34,77661.88,0.0,0.87696,0.00011,8.97344]
[1777002409035,43.34,77664.63,0.0,0.87728,0.00011,8.95749]
[1777002411049,43.34,77670.4,0.0,0.8779,0.00011,8.92629]
[1777002416085,43.33,77668.95,0.0,0.87777,0.00011,8.93306]
[1777002417331,43.33,77662.54,0.0,0.87709,0.00011,8.96704]
[1777002418101,43.33,77662.54,0.0,0.87709,0.00011,8.96681]
[1777002419105,43.33,77653.87,0.0,0.87617,0.00011,9.01279]
[1777002423133,43.33,77648.05,0.0,0.87556,0.00011,9.04329]
[1777002428168,43.33,77644.74,0.0,0.87522,0.00011,9.0604]
[1777002433207,43.33,77644.99,0.0,0.87526,0.00011,9.0583]
[1777002438247,43.32,77647.04,0.0,0.87549,0.00011,9.04667]
[1777002443275,43.32,77648.87,0.0,0.8757,0.00011,9.03623]
[1777002447544,43.32,77655.5,0.0,0.87642,0.00011,9.0004]
[1777002450325,43.32,77661.92,0.0,0.87712,0.00011,8.96528]
[1777002455359,43.31,77661.83,0.0,0.8772,0.00011,8.95883]
[1777002460398,43.31,77664.57,0.0,0.8775,0.00011,8.94368]
[1777002465429,43.31,77664.15,0.0,0.87746,0.00011,8.94549]
[1777002470466,43.31,77663.35,0.0,0.87739,0.00011,8.94932]
[1777002474492,43.31,77668.77,0.0,0.87796,0.00011,8.92052]
[1777002478522,43.31,77675.67,0.0,0.87869,0.00011,8.88383]
[1777002480544,43.31,77681.92,0.0,0.87935,0.00011,8.85037]
[1777002482554,43.31,77685.19,0.0,0.8797,0.0001,8.83288]
[1777002486581,43.31,77679.67,0.0,0.87911,0.00011,8.86248]
[1777002490609,43.31,77685.43,0.0,0.87971,0.0001,8.83224]
[1777002495646,43.31,77692.09,0.0,0.88041,0.0001,8.79664]
[1777002500687,43.31,77696.12,0.0,0.88083,0.0001,8.77519]
[1777002503706,43.31,77701.66,0.0,0.88141,0.0001,8.74583]
[1777002506727,43.31,77707.88,0.0,0.88207,0.0001,8.71221]
[1777002509749,43.3,77715.29,0.0,0.88284,0.0001,8.6725]
[1777002511763,43.3,77720.17,0.0,0.88341,0.0001,8.64038]
[1777002514784,43.3,77729.44,0.0,0.88437,0.0001,8.59118]
[1777002515791,43.3,77732.75,0.0,0.88471,0.0001,8.5737]
[1777002520826,43.3,77729.81,0.0,0.88441,0.0001,8.58914]
[1777002525861,43.3,77731.59,0.0,0.88459,0.0001,8.57962]
[1777002530896,43.3,77734.87,0.0,0.88493,0.0001,8.56225]
[1777002535931,43.3,77734.82,0.0,0.88495,0.0001,8.56126]
[1777002540967,43.29,77735.1,0.0,0.88499,0.0001,8.55907]
[1777002546002,43.29,77727.35,0.0,0.8842,0.0001,8.59973]
[1777002547008,43.29,77717.25,0.0,0.88317,0.0001,8.65295]
[1777002552043,43.29,77711.68,0.0,0.88261,0.0001,8.68157]
[1777002557080,43.29,77714.17,0.0,0.88289,0.0001,8.66735]
[1777002562114,43.28,77715.65,0.0,0.88306,0.0001,8.65852]
[1777002567149,43.28,77718.33,0.0,0.88335,0.0001,8.64338]
[1777002573191,43.28,77720.02,0.0,0.88362,0.0001,8.62722]
[1777002576212,43.27,77714.02,0.0,0.883,0.0001,8.65863]
[1777002577222,43.27,77708.66,0.0,0.88245,0.0001,8.687]
[1777002582254,43.27,77708.1,0.0,0.88239,0.0001,8.68996]
[1777002587289,43.27,77707.37,0.0,0.88232,0.0001,8.69385]
[1777002592325,43.27,77706.35,0.0,0.88221,0.0001,8.69929]
[1777002598597,43.27,77707.03,0.0,0.88228,0.0001,8.69578]
[1777002604408,43.28,77703.64,0.0,0.88193,0.0001,8.71384]
[1777002609444,43.28,77701.65,0.0,0.88172,0.0001,8.7245]
[1777002614479,43.28,77699.84,0.0,0.88153,0.0001,8.73422]
[1777002619517,43.28,77699.04,0.0,0.88144,0.0001,8.73858]
[1777002622535,43.28,77692.55,0.0,0.88077,0.0001,8.77303]
[1777002627574,43.28,77689.41,0.0,0.88044,0.0001,8.78942]
[1777002635629,43.27,77690.74,0.0,0.88066,0.0001,8.77571]
[1777002641669,43.27,77691.21,0.0,0.88072,0.0001,8.77284]
[1777002646704,43.27,77692.78,0.0,0.88089,0.0001,8.76416]
[1777002647711,43.27,77698.58,0.0,0.88149,0.0001,8.7333]
[1777002648718,43.27,77708.19,0.0,0.88249,0.0001,8.68232]
[1777002649729,43.27,77711.54,0.0,0.88284,0.0001,8.66438]
[1777002651741,43.27,77713.02,0.0,0.883,0.0001,8.65596]
[1777002656774,43.26,77716.46,0.0,0.88337,0.0001,8.63694]
[1777002661826,43.26,77718.58,0.0,0.88361,0.0001,8.62491]
[1777002666845,43.26,77727.81,0.0,0.88458,0.0001,8.57486]
[1777002668867,43.25,77733.39,0.0,0.88516,0.0001,8.54472]
[1777002669872,43.25,77735.11,0.0,0.88534,0.0001,8.53536]
[1777002671886,43.25,77741.27,0.0,0.88597,0.0001,8.5024]
[1777002676918,43.25,77744.65,0.0,0.88633,0.0001,8.48361]
[1777002681955,43.25,77736.52,0.0,0.88553,0.0001,8.52562]
[1777002682970,43.24,77735.52,0.0,0.88543,0.0001,8.53067]
[1777002687998,43.24,77741.12,0.0,0.88602,0.0001,8.50004]
[1777002690012,43.24,77745.43,0.0,0.88646,0.0001,8.47698]
[1777002695047,43.24,77747.96,0.0,0.8868,0.0001,8.45685]
[1777002697060,43.24,77741.72,0.0,0.88617,0.0001,8.4894]
[1777002702092,43.23,77739.18,0.0,0.88593,0.0001,8.50182]
[1777002708138,43.23,77740.15,0.0,0.88605,0.0001,8.49546]
[1777002713173,43.22,77740.06,0.0,0.88606,0.0001,8.49509]
[1777002718208,43.22,77739.08,0.0,0.88598,0.0001,8.49943]
[1777002722240,43.22,77744.94,0.0,0.88658,0.0001,8.46796]
[1777002727271,43.22,77747.61,0.0,0.88686,0.0001,8.45333]
[1777002732306,43.22,77747.94,0.0,0.88691,0.0001,8.45103]
[1777002737343,43.21,77746.0,0.0,0.88672,0.0001,8.46061]
[1777002742376,43.21,77746.25,0.0,0.88676,0.0001,8.45868]
[1777002747412,43.21,77746.84,0.0,0.88683,0.0001,8.45494]
[1777002752447,43.21,77746.83,0.0,0.88691,0.0001,8.44829]
[1777002757482,43.2,77746.64,0.0,0.8869,0.0001,8.44872]
[1777002762517,43.2,77746.73,0.0,0.88692,0.0001,8.44768]
[1777002767552,43.2,77746.8,0.0,0.88694,0.0001,8.44675]
[1777002772588,43.2,77747.1,0.0,0.88698,0.0001,8.44462]
[1777002775609,43.2,77752.15,0.0,0.88749,0.0001,8.41778]
[1777002780643,43.2,77755.56,0.0,0.88784,0.0001,8.39962]
[1777002785678,43.2,77753.75,0.0,0.88766,0.0001,8.40882]
[1777002790713,43.19,77752.58,0.0,0.88755,0.0001,8.41459]
[1777002793739,43.19,77743.92,0.0,0.88668,0.0001,8.45987]
[1777002794751,43.19,77734.08,0.0,0.88569,0.0001,8.51153]
[1777002800019,43.19,77729.61,0.0,0.88526,0.0001,8.53399]
[1777002803805,43.18,77720.0,0.0,0.8843,0.0001,8.58374]
[1777002808839,43.18,77719.53,0.0,0.88428,0.0001,8.58465]
[1777002813874,43.17,77720.22,0.0,0.88444,0.0001,8.57341]
[1777002818913,43.17,77722.08,0.0,0.88466,0.0001,8.56216]
[1777002823952,43.16,77724.67,0.0,0.88495,0.0001,8.54713]
[1777002828983,43.16,77727.84,0.0,0.8853,0.0001,8.52913]
[1777002829992,43.16,77734.9,0.0,0.88602,0.0001,8.4916]
[1777002831005,43.16,77744.37,0.0,0.88698,0.0001,8.44146]
[1777002832015,43.16,77742.88,0.0,0.88684,0.0001,8.4492]
[1777002835056,43.16,77727.78,0.0,0.88531,0.0001,8.52853]
[1777002836036,43.16,77729.21,0.0,0.88546,0.0001,8.52072]
[1777002837043,43.15,77746.21,0.0,0.88719,0.0001,8.4308]
[1777002838047,43.15,77744.47,0.0,0.88701,0.0001,8.43986]
[1777002843083,43.15,77742.9,0.0,0.88687,0.0001,8.44758]
[1777002848119,43.15,77739.67,0.0,0.88655,0.0001,8.46399]
[1777002854158,43.15,77737.03,0.0,0.8863,0.0001,8.47716]
[1777002861209,43.14,77735.09,0.0,0.88612,0.0001,8.48652]
[1777002866243,43.14,77733.0,0.0,0.88592,0.0001,8.49692]
[1777002871279,43.14,77732.21,0.0,0.88592,0.0001,8.49435]
[1777002876314,43.14,77730.37,0.0,0.88574,0.0001,8.50345]
[1777002880581,43.14,77718.94,0.0,0.88459,0.0001,8.56329]
[1777002882357,43.13,77716.12,0.0,0.8843,0.0001,8.57801]
[1777002887393,43.13,77719.84,0.0,0.8847,0.0001,8.55716]
[1777002888401,43.13,77725.29,0.0,0.88527,0.0001,8.52795]
[1777002892426,43.13,77730.32,0.0,0.88579,0.0001,8.50077]
[1777002897463,43.12,77732.35,0.0,0.88601,0.0001,8.48939]
[1777002902497,43.12,77734.5,0.0,0.88624,0.0001,8.47748]
[1777002907533,43.12,77731.73,0.0,0.88597,0.0001,8.49154]
[1777002910791,43.12,77724.79,0.0,0.88527,0.0001,8.52777]
[1777002916833,43.11,77722.56,0.0,0.88506,0.0001,8.53844]
[1777002918610,43.11,77717.28,0.0,0.88453,0.0001,8.56598]
[1777002923647,43.11,77717.19,0.0,0.88454,0.0001,8.56525]
[1777002928919,43.11,77719.45,0.0,0.88479,0.0001,8.55232]
[1777002934720,43.1,77720.79,0.0,0.88502,0.0001,8.53786]
[1777002939758,43.1,77722.19,0.0,0.88519,0.0001,8.52934]
[1777002944795,43.09,77727.72,0.0,0.88577,0.0001,8.49914]
[1777002949834,43.09,77729.24,0.0,0.88594,0.0001,8.4902]
[1777002952848,43.09,77733.21,0.0,0.88635,0.0001,8.46879]
[1777002957884,43.09,77734.06,0.0,0.88645,0.0001,8.46367]
[1777002962161,43.09,77740.75,0.0,0.88714,0.0001,8.42797]
[1777002967954,43.08,77736.88,0.0,0.88675,0.0001,8.44783]
[1777002972989,43.08,77735.21,0.0,0.88659,0.0001,8.45615]
[1777002978028,43.08,77731.45,0.0,0.88622,0.0001,8.47554]
[1777002983077,43.08,77727.55,0.0,0.88583,0.0001,8.49567]
[1777002988109,43.08,77725.25,0.0,0.88561,0.0001,8.50735]
[1777002993145,43.07,77721.58,0.0,0.88531,0.0001,8.52015]
[1777002998184,43.07,77722.88,0.0,0.88546,0.0001,8.51271]
[1777003004228,43.07,77724.87,0.0,0.88567,0.0001,8.50158]
[1777003009260,43.07,77725.33,0.0,0.88573,0.0001,8.49866]
[1777003014295,43.07,77725.61,0.0,0.88576,0.0001,8.49669]
[1777003019330,43.07,77726.4,0.0,0.88585,0.0001,8.49203]
[1777003024366,43.06,77726.84,0.0,0.88591,0.0001,8.48923]
[1777003029405,43.06,77727.9,0.0,0.88602,0.0001,8.48316]
[1777003030410,43.06,77735.52,0.0,0.8868,0.0001,8.44279]
[1777003031416,43.06,77738.11,0.0,0.88706,0.0001,8.42908]
[1777003036451,43.06,77736.8,0.0,0.88693,0.0001,8.4359]
[1777003041488,43.06,77737.29,0.0,0.88699,0.0001,8.43309]
[1777003047528,43.06,77737.53,0.0,0.88701,0.0001,8.43162]
[1777003052798,43.06,77732.67,0.0,0.88659,0.0001,8.4509]
[1777003058608,43.06,77731.66,0.0,0.8865,0.0001,8.45588]
[1777003063643,43.06,77730.19,0.0,0.88635,0.0001,8.46335]
[1777003068677,43.06,77729.49,0.0,0.88629,0.0001,8.46673]
[1777003073715,43.05,77729.37,0.0,0.88628,0.0001,8.46706]
[1777003080762,43.05,77728.67,0.0,0.88622,0.0001,8.47033]
[1777003085796,43.05,77727.15,0.0,0.88607,0.0001,8.47804]
[1777003090833,43.05,77727.55,0.0,0.88612,0.0001,8.47558]
[1777003095867,43.05,77729.48,0.0,0.88632,0.0001,8.46509]
[1777003100901,43.05,77733.08,0.0,0.88669,0.0001,8.4459]
[1777003105936,43.05,77733.49,0.0,0.88673,0.0001,8.4436]
[1777003110972,43.05,77734.3,0.0,0.88682,0.0001,8.43921]
[1777003116014,43.05,77733.91,0.0,0.88685,0.0001,8.43507]
[1777003121042,43.05,77733.89,0.0,0.88685,0.0001,8.43508]
[1777003123289,43.05,77739.62,0.0,0.88743,0.0001,8.4048]
[1777003125071,43.05,77743.42,0.0,0.88781,0.0001,8.38457]
[1777003130105,43.05,77738.95,0.0,0.88737,0.0001,8.40781]
[1777003135141,43.05,77740.31,0.0,0.8875,0.0001,8.40076]
[1777003140409,43.05,77739.03,0.0,0.88737,0.0001,8.40764]
[1777003146218,43.05,77738.75,0.0,0.88734,0.0001,8.40908]
[1777003151252,43.05,77742.61,0.0,0.88773,0.0001,8.38871]
[1777003156288,43.04,77743.89,0.0,0.88787,0.0001,8.38153]
[1777003161556,43.04,77744.57,0.0,0.88795,0.0001,8.37733]
[1777003167599,43.04,77743.35,0.0,0.88784,0.0001,8.3832]
[1777003173422,43.04,77744.61,0.0,0.88805,0.0001,8.36936]
[1777003178461,43.04,77745.39,0.0,0.88813,0.0001,8.36521]
[1777003183493,43.04,77747.47,0.0,0.88834,0.0001,8.35425]
[1777003188527,43.03,77748.08,0.0,0.88842,0.0001,8.35038]
[1777003193562,43.03,77749.06,0.0,0.88852,0.0001,8.34491]
[1777003199605,43.03,77747.59,0.0,0.88838,0.0001,8.35215]
[1777003202627,43.03,77742.55,0.0,0.88788,0.0001,8.37846]
[1777003204646,43.03,77739.25,0.0,0.88756,0.0001,8.39542]
[1777003209679,43.03,77742.05,0.0,0.88785,0.0001,8.38014]
[1777003214711,43.02,77738.95,0.0,0.88755,0.0001,8.39581]
[1777003219749,43.02,77736.24,0.0,0.88727,0.0001,8.41006]
[1777003224781,43.02,77735.17,0.0,0.88719,0.0001,8.41437]
[1777003229818,43.02,77734.64,0.0,0.88716,0.0001,8.41608]
[1777003233060,43.01,77729.41,0.0,0.88671,0.0001,8.43705]
[1777003238096,43.01,77731.28,0.0,0.8869,0.0001,8.42693]
[1777003243916,43.01,77731.52,0.0,0.88693,0.0001,8.42549]
[1777003247943,43.01,77726.52,0.0,0.88642,0.0001,8.45174]
[1777003252979,43.01,77726.64,0.0,0.88644,0.0001,8.45072]
[1777003258013,43.01,77724.91,0.0,0.88627,0.0001,8.45944]
[1777003263048,43.01,77725.71,0.0,0.88636,0.0001,8.45482]
[1777003265063,43.01,77714.77,0.0,0.88525,0.0001,8.5124]
[1777003270097,43.0,77714.03,0.0,0.88519,0.0001,8.5155]
[1777003275354,43.0,77709.99,0.0,0.88479,0.0001,8.5361]
[1777003281175,43.0,77704.93,0.0,0.88429,0.0001,8.56187]
[1777003283410,42.99,77699.56,0.0,0.88375,0.0001,8.58999]
[1777003289230,42.99,77702.25,0.0,0.88405,0.0001,8.57437]
[1777003294265,42.99,77701.86,0.0,0.8841,0.0001,8.56927]
[1777003297508,42.98,77696.51,0.0,0.88355,0.0001,8.59712]
[1777003299301,42.98,77693.82,0.0,0.88329,0.0001,8.61093]
[1777003304336,42.98,77694.09,0.0,0.88334,0.0001,8.60814]
[1777003309374,42.97,77695.44,0.0,0.8835,0.0001,8.59967]
[1777003314406,42.97,77697.35,0.0,0.88372,0.0001,8.58833]
[1777003316420,42.97,77702.82,0.0,0.8843,0.0001,8.55879]
[1777003321461,42.96,77706.48,0.0,0.88469,0.0001,8.53846]
[1777003326496,42.96,77708.25,0.0,0.88489,0.0001,8.52811]
[1777003331530,42.96,77709.07,0.0,0.885,0.0001,8.52273]
[1777003336565,42.95,77710.69,0.0,0.88518,0.0001,8.51307]
[1777003341817,42.95,77713.28,0.0,0.88547,0.0001,8.49826]
[1777003346852,42.94,77711.6,0.0,0.88532,0.0001,8.50612]
[1777003352678,42.94,77710.79,0.0,0.88533,0.0001,8.50292]
[1777003357714,42.94,77713.99,0.0,0.88568,0.0001,8.48476]
[1777003362751,42.93,77713.56,0.0,0.88565,0.0001,8.48645]
[1777003367788,42.93,77713.28,0.0,0.88563,0.0001,8.48727]
[1777003373828,42.93,77711.38,0.0,0.88545,0.0001,8.49651]
[1777003378863,42.93,77711.71,0.0,0.8855,0.0001,8.49395]
[1777003385916,42.92,77709.47,0.0,0.8853,0.0001,8.50429]
[1777003391954,42.92,77708.55,0.0,0.88523,0.0001,8.50792]
[1777003396992,42.91,77706.3,0.0,0.88502,0.0001,8.51869]
[1777003402029,42.91,77705.0,0.0,0.8849,0.0001,8.52466]
[1777003407063,42.9,77703.51,0.0,0.88477,0.0001,8.53163]
[1777003412100,42.9,77701.9,0.0,0.88469,0.0001,8.53312]
[1777003417134,42.9,77704.31,0.0,0.88495,0.0001,8.51939]
[1777003422172,42.89,77702.15,0.0,0.88475,0.0001,8.52995]
[1777003427204,42.89,77701.78,0.0,0.88473,0.0001,8.53103]
[1777003432241,42.89,77701.01,0.0,0.88466,0.0001,8.53426]
[1777003437274,42.88,77702.2,0.0,0.8848,0.0001,8.52711]
[1777003442311,42.88,77708.68,0.0,0.88548,0.0001,8.49191]
[1777003447346,42.88,77709.27,0.0,0.88555,0.0001,8.48828]
[1777003452381,42.88,77717.01,0.0,0.88635,0.0001,8.44685]
[1777003457416,42.88,77716.69,0.0,0.88632,0.0001,8.44837]
[1777003462453,42.88,77718.3,0.0,0.88649,0.0001,8.43969]
[1777003467486,42.88,77717.39,0.0,0.8864,0.0001,8.44436]
[1777003472521,42.88,77714.3,0.0,0.88616,0.0001,8.45447]
[1777003473528,42.88,77708.69,0.0,0.88558,0.0001,8.48419]
[1777003478563,42.87,77707.75,0.0,0.8855,0.0001,8.48857]
[1777003483599,42.87,77708.89,0.0,0.88563,0.0001,8.48189]
[1777003488634,42.87,77707.37,0.0,0.88548,0.0001,8.48937]
[1777003493672,42.87,77703.31,0.0,0.88508,0.0001,8.51034]
[1777003500717,42.87,77702.64,0.0,0.88499,0.0001,8.51459]
[1777003504745,42.87,77719.9,0.0,0.88677,0.0001,8.42279]
[1777003505974,42.87,77723.74,0.0,0.88716,0.0001,8.40241]
[1777003511804,42.87,77723.81,0.0,0.88716,0.0001,8.40215]
[1777003516841,42.87,77725.03,0.0,0.88728,0.0001,8.39578]
[1777003521875,42.87,77726.31,0.0,0.88741,0.0001,8.38919]
[1777003523888,42.87,77735.96,0.0,0.88839,0.0001,8.3382]
[1777003524895,42.87,77736.16,0.0,0.88841,0.0001,8.33701]
[1777003529930,42.87,77736.02,0.0,0.8884,0.0001,8.33737]
[1777003536193,42.87,77734.59,0.0,0.88834,0.0001,8.33804]
[1777003542018,42.87,77732.73,0.0,0.88816,0.0001,8.34733]
[1777003547056,42.86,77733.21,0.0,0.88822,0.0001,8.34456]
[1777003552091,42.87,77731.28,0.0,0.88802,0.0001,8.35504]
[1777003557126,42.87,77728.98,0.0,0.88777,0.0001,8.36772]
[1777003560144,42.87,77723.06,0.0,0.88716,0.0001,8.3995]
[1777003565181,42.87,77721.85,0.0,0.88703,0.0001,8.40637]
[1777003570216,42.87,77721.13,0.0,0.88695,0.0001,8.41061]
[1777003573243,42.87,77715.79,0.0,0.8864,0.0001,8.43922]
[1777003576257,42.87,77710.0,0.0,0.8858,0.0001,8.47013]
[1777003581294,42.87,77706.06,0.0,0.8854,0.0001,8.49087]
[1777003586330,42.87,77702.62,0.0,0.88505,0.0001,8.50885]
[1777003591364,42.87,77703.33,0.0,0.8852,0.0001,8.49879]
[1777003596399,42.87,77705.63,0.0,0.88544,0.0001,8.48617]
[1777003601436,42.87,77697.48,0.0,0.88461,0.0001,8.52933]
[1777003606685,42.87,77695.91,0.0,0.88446,0.0001,8.53702]
[1777003612512,42.86,77695.17,0.0,0.8844,0.0001,8.53998]
[1777003617548,42.86,77692.94,0.0,0.88418,0.0001,8.55102]
[1777003622581,42.86,77694.53,0.0,0.88436,0.0001,8.54172]
[1777003627619,42.85,77695.32,0.0,0.88446,0.0001,8.53675]
[1777003632654,42.85,77696.84,0.0,0.88463,0.0001,8.52799]
[1777003637690,42.85,77696.84,0.0,0.88464,0.0001,8.52735]
[1777003642726,42.85,77696.72,0.0,0.88464,0.0001,8.52735]
[1777003647758,42.84,77693.38,0.0,0.88431,0.0001,8.54443]
[1777003652793,42.84,77692.81,0.0,0.88433,0.0001,8.54058]
[1777003657833,42.84,77693.77,0.0,0.88445,0.0001,8.53476]
[1777003662870,42.84,77693.43,0.0,0.88442,0.0001,8.53594]
[1777003667898,42.83,77693.38,0.0,0.88443,0.0001,8.53557]
[1777003672935,42.83,77693.43,0.0,0.88445,0.0001,8.53467]
[1777003677970,42.83,77694.37,0.0,0.88456,0.0001,8.52902]
[1777003683003,42.83,77694.99,0.0,0.88463,0.0001,8.52513]
[1777003688039,42.83,77693.99,0.0,0.88454,0.0001,8.52988]
[1777003693073,42.82,77695.08,0.0,0.88466,0.0001,8.5235]
[1777003698108,42.82,77695.17,0.0,0.88468,0.0001,8.52244]
[1777003703143,42.82,77697.05,0.0,0.88489,0.0001,8.51184]
[1777003708178,42.82,77696.7,0.0,0.88486,0.0001,8.5132]
[1777003711199,42.82,77691.67,0.0,0.88442,0.0001,8.53357]
[1777003716233,42.81,77691.81,0.0,0.88444,0.0001,8.53216]
[1777003720263,42.81,77697.53,0.0,0.88504,0.0001,8.50117]
[1777003723283,42.81,77707.26,0.0,0.88605,0.0001,8.44912]
[1777003725311,42.81,77709.18,0.0,0.88625,0.0001,8.4389]
[1777003731356,42.81,77708.2,0.0,0.88615,0.0001,8.44417]
[1777003736389,42.81,77706.5,0.0,0.88597,0.0001,8.45329]
[1777003741427,42.81,77705.5,0.0,0.88587,0.0001,8.4586]
[1777003744447,42.81,77710.7,0.0,0.8864,0.0001,8.43099]
[1777003747470,42.81,77717.83,0.0,0.88713,0.0001,8.39331]
[1777003749480,42.81,77724.53,0.0,0.88781,0.0001,8.35777]
[1777003753509,42.81,77728.54,0.0,0.88822,0.0001,8.33629]
[1777003758543,42.81,77726.82,0.0,0.88805,0.0001,8.34517]
[1777003763582,42.81,77727.1,0.0,0.88808,0.0001,8.34351]
[1777003768616,42.81,77724.17,0.0,0.88778,0.0001,8.35918]
[1777003773652,42.81,77729.9,0.0,0.88842,0.0001,8.32313]
[1777003778689,42.81,77727.23,0.0,0.88815,0.0001,8.33728]
[1777003783724,42.81,77728.91,0.0,0.88832,0.0001,8.32839]
[1777003788762,42.81,77728.73,0.0,0.8883,0.0001,8.32942]
[1777003793794,42.81,77728.11,0.0,0.88823,0.0001,8.33301]
[1777003795828,42.82,77711.41,0.0,0.88653,0.0001,8.42193]
[1777003796815,42.82,77694.94,0.0,0.88482,0.0001,8.50991]
[1777003801855,42.82,77690.34,0.0,0.88434,0.0001,8.53461]
[1777003806885,42.82,77690.46,0.0,0.88435,0.0001,8.5341]
[1777003811922,42.82,77692.05,0.0,0.88453,0.0001,8.5253]
[1777003816956,42.82,77694.05,0.0,0.88474,0.0001,8.51433]
[1777003821993,42.81,77693.25,0.0,0.88466,0.0001,8.51826]
[1777003828232,42.81,77693.38,0.0,0.88468,0.0001,8.51711]
[1777003834077,42.81,77696.11,0.0,0.88504,0.0001,8.4963]
[1777003840120,42.81,77695.38,0.0,0.88496,0.0001,8.50027]
[1777003845154,42.81,77695.25,0.0,0.88494,0.0001,8.50119]
[1777003850189,42.81,77695.53,0.0,0.88497,0.0001,8.49965]
[1777003855225,42.81,77694.99,0.0,0.88491,0.0001,8.50271]
[1777003860258,42.81,77694.93,0.0,0.8849,0.0001,8.50318]
[1777003865297,42.81,77690.52,0.0,0.88445,0.0001,8.52676]
[1777003870331,42.81,77691.02,0.0,0.8845,0.0001,8.5238]
[1777003875366,42.81,77697.17,0.0,0.88515,0.0001,8.49035]
[1777003877382,42.81,77699.52,0.0,0.8854,0.0001,8.47767]
[1777003883422,42.81,77698.74,0.0,0.88533,0.0001,8.48142]
[1777003888652,42.81,77697.22,0.0,0.88518,0.0001,8.48908]
[1777003895507,42.81,77696.29,0.0,0.88516,0.0001,8.48743]
[1777003900541,42.8,77693.31,0.0,0.88486,0.0001,8.50289]
[1777003905575,42.8,77693.0,0.0,0.88484,0.0001,8.50404]
[1777003910615,42.8,77692.02,0.0,0.88474,0.0001,8.50871]
[1777003915651,42.8,77690.24,0.0,0.88457,0.0001,8.51752]
[1777003920686,42.8,77690.04,0.0,0.88456,0.0001,8.51793]
[1777003925721,42.79,77691.6,0.0,0.88474,0.0001,8.50898]
[1777003931763,42.79,77692.89,0.0,0.88488,0.0001,8.50146]
[1777003936799,42.79,77692.55,0.0,0.88486,0.0001,8.50275]
[1777003941838,42.79,77692.28,0.0,0.88484,0.0001,8.50366]
[1777003946869,42.79,77693.27,0.0,0.88495,0.0001,8.49787]
[1777003951903,42.78,77693.28,0.0,0.88503,0.0001,8.49119]
[1777003956938,42.78,77693.71,0.0,0.88508,0.0001,8.48846]
[1777003959145,42.78,77699.22,0.0,0.88566,0.0001,8.45895]
[1777003966002,42.78,77698.38,0.0,0.88558,0.0001,8.4631]
[1777003968017,42.78,77693.31,0.0,0.88505,0.0001,8.49]
[1777003972044,42.78,77707.76,0.0,0.88655,0.0001,8.41266]
[1777003973057,42.78,77722.22,0.0,0.88803,0.0001,8.33585]
[1777003974058,42.78,77721.22,0.0,0.88792,0.0001,8.34131]
[1777003979289,42.78,77720.41,0.0,0.88785,0.0001,8.34531]
[1777003985137,42.78,77715.81,0.0,0.88738,0.0001,8.36952]
[1777003990171,42.78,77720.69,0.0,0.88789,0.0001,8.34301]
[1777003995207,42.78,77716.2,0.0,0.88744,0.0001,8.36665]
[1777004000244,42.78,77717.8,0.0,0.8876,0.0001,8.35812]
[1777004002257,42.77,77723.4,0.0,0.88817,0.0001,8.32821]
[1777004003266,42.77,77727.79,0.0,0.88862,0.0001,8.30488]
[1777004008298,42.77,77728.38,0.0,0.88868,0.0001,8.30171]
[1777004013333,42.77,77736.57,0.0,0.88958,0.0001,8.25226]
[1777004017362,42.78,77736.41,0.0,0.88955,0.0001,8.25343]
[1777004022396,42.78,77735.91,0.0,0.8895,0.0001,8.25649]
[1777004027432,42.78,77734.44,0.0,0.88934,0.0001,8.26469]
[1777004029643,42.78,77726.7,0.0,0.88855,0.0001,8.30591]
[1777004036494,42.78,77726.69,0.0,0.88854,0.0001,8.30638]
[1777004041534,42.78,77728.86,0.0,0.88876,0.0001,8.29509]
[1777004046564,42.78,77730.97,0.0,0.88897,0.0001,8.28423]
[1777004052606,42.78,77735.59,0.0,0.88942,0.0001,8.26041]
[1777004057641,42.79,77737.36,0.0,0.88959,0.0001,8.25155]
[1777004062677,42.79,77737.91,0.0,0.88964,0.0001,8.24919]
[1777004067713,42.79,77735.56,0.0,0.88941,0.0001,8.26097]
[1777004072747,42.78,77730.91,0.0,0.88902,0.0001,8.27888]
[1777004077784,42.78,77731.21,0.0,0.88905,0.0001,8.27729]
[1777004082818,42.79,77732.41,0.0,0.88917,0.0001,8.27122]
[1777004087852,42.79,77729.65,0.0,0.88888,0.0001,8.28608]
[1777004093895,42.79,77730.64,0.0,0.88898,0.0001,8.28103]
[1777004098938,42.79,77731.57,0.0,0.88907,0.0001,8.27627]
[1777004103966,42.79,77731.4,0.0,0.88905,0.0001,8.27731]
[1777004106985,42.79,77720.73,0.0,0.88796,0.0001,8.33443]
[1777004107994,42.79,77720.67,0.0,0.88795,0.0001,8.33494]
[1777004113026,42.79,77717.73,0.0,0.88763,0.0001,8.35146]
[1777004118063,42.8,77717.73,0.0,0.88762,0.0001,8.35227]
[1777004123097,42.8,77714.17,0.0,0.88724,0.0001,8.37183]
[1777004128132,42.8,77713.78,0.0,0.88719,0.0001,8.37451]
[1777004133167,42.8,77715.66,0.0,0.88744,0.0001,8.35896]
[1777004136188,42.8,77721.96,0.0,0.88807,0.0001,8.32594]
[1777004137196,42.81,77729.27,0.0,0.88881,0.0001,8.28738]
[1777004138203,42.81,77730.39,0.0,0.88893,0.0001,8.28142]
[1777004143236,42.81,77733.48,0.0,0.88923,0.0001,8.26554]
[1777004148273,42.81,77732.82,0.0,0.88916,0.0001,8.26912]
[1777004153307,42.81,77731.47,0.0,0.88902,0.0001,8.27635]
[1777004158343,42.81,77725.74,0.0,0.88844,0.0001,8.3067]
[1777004163378,42.81,77721.13,0.0,0.88798,0.0001,8.33103]
[1777004164386,42.81,77716.09,0.0,0.88746,0.0001,8.35797]
[1777004166398,42.81,77715.79,0.0,0.88743,0.0001,8.35962]
[1777004171435,42.81,77715.62,0.0,0.8874,0.0001,8.36125]
[1777004176469,42.81,77711.29,0.0,0.88694,0.0001,8.38485]
[1777004181504,42.81,77710.84,0.0,0.88689,0.0001,8.38771]
[1777004186540,42.82,77710.05,0.0,0.8868,0.0001,8.39232]
[1777004191576,42.82,77710.24,0.0,0.88688,0.0001,8.38557]
[1777004197617,42.82,77710.93,0.0,0.88694,0.0001,8.38241]
[1777004202656,42.82,77711.17,0.0,0.88696,0.0001,8.38156]
[1777004207690,42.82,77711.05,0.0,0.88694,0.0001,8.38259]
[1777004212737,42.82,77706.06,0.0,0.88642,0.0001,8.40945]
[1777004215748,42.82,77696.77,0.0,0.88546,0.0001,8.45898]
[1777004217760,42.82,77691.47,0.0,0.88491,0.0001,8.48718]
[1777004222796,42.82,77692.2,0.0,0.88499,0.0001,8.48288]
[1777004227837,42.82,77690.93,0.0,0.88487,0.0001,8.4893]
[1777004232865,42.82,77690.89,0.0,0.88487,0.0001,8.48918]
[1777004238907,42.82,77691.79,0.0,0.88497,0.0001,8.48399]
[1777004243944,42.82,77692.33,0.0,0.88503,0.0001,8.48081]
[1777004248977,42.82,77684.38,0.0,0.88421,0.0001,8.52287]
[1777004250991,42.81,77691.4,0.0,0.88495,0.0001,8.48519]
[1777004253006,42.81,77695.24,0.0,0.88542,0.0001,8.45847]
[1777004258046,42.81,77695.55,0.0,0.88545,0.0001,8.45665]
[1777004260056,42.81,77701.71,0.0,0.88609,0.0001,8.4238]
[1777004262069,42.81,77703.5,0.0,0.88627,0.0001,8.41433]
[1777004268110,42.81,77705.12,0.0,0.88643,0.0001,8.40595]
[1777004273145,42.82,77702.39,0.0,0.88615,0.0001,8.42072]
[1777004278181,42.82,77702.09,0.0,0.88611,0.0001,8.42249]
[1777004283215,42.82,77700.07,0.0,0.8859,0.0001,8.43342]
[1777004288250,42.82,77699.73,0.0,0.88587,0.0001,8.43534]
[1777004293285,42.82,77699.52,0.0,0.88584,0.0001,8.43657]
[1777004298327,42.82,77699.95,0.0,0.88588,0.0001,8.43442]
[1777004303355,42.82,77699.07,0.0,0.88579,0.0001,8.43924]
[1777004308390,42.82,77699.99,0.0,0.88588,0.0001,8.43451]
[1777004313425,42.82,77699.05,0.0,0.88585,0.0001,8.43352]
[1777004318460,42.82,77700.17,0.0,0.88596,0.0001,8.42776]
[1777004323496,42.82,77699.25,0.0,0.88586,0.0001,8.43289]
[1777004328532,42.82,77698.36,0.0,0.88577,0.0001,8.43783]
[1777004333572,42.82,77698.17,0.0,0.88574,0.0001,8.43903]
[1777004338604,42.82,77697.78,0.0,0.8857,0.0001,8.44127]
[1777004344648,42.82,77698.56,0.0,0.88578,0.0001,8.43735]
[1777004349681,42.82,77698.28,0.0,0.88574,0.0001,8.43905]
[1777004354716,42.83,77697.88,0.0,0.8857,0.0001,8.4414]
[1777004359752,42.83,77698.01,0.0,0.88571,0.0001,8.44088]
[1777004364786,42.83,77697.23,0.0,0.88562,0.0001,8.44522]
[1777004369822,42.83,77697.41,0.0,0.88564,0.0001,8.44444]
[1777004374859,42.83,77697.29,0.0,0.88569,0.0001,8.4391]
[1777004379896,42.83,77698.72,0.0,0.88584,0.0001,8.43175]
[1777004384926,42.83,77697.77,0.0,0.88573,0.0001,8.43704]
[1777004392179,42.83,77697.13,0.0,0.88566,0.0001,8.44073]
[1777004397059,42.83,77736.09,0.0,0.88963,0.0001,8.23424]
[1777004398043,42.83,77753.49,0.0,0.89138,0.0001,8.14256]
[1777004399043,42.83,77749.89,0.0,0.891,0.0001,8.1623]
[1777004404082,42.84,77748.34,0.0,0.89083,0.0001,8.1713]
[1777004407103,42.84,77754.9,0.0,0.89149,0.0001,8.13646]
[1777004411132,42.84,77760.2,0.0,0.89202,0.0001,8.10832]
[1777004416168,42.83,77764.78,0.0,0.89248,0.0001,8.08396]
[1777004418181,42.83,77770.32,0.0,0.89303,0.0001,8.05485]
[1777004419188,42.83,77777.86,0.0,0.89377,0.0001,8.01535]
[1777004420204,42.83,77782.51,0.0,0.89422,0.0001,7.9911]
[1777004425237,42.84,77781.56,0.0,0.89412,0.0001,7.99656]
[1777004430273,42.84,77784.35,0.0,0.89439,0.0001,7.98234]
[1777004435308,42.84,77786.84,0.0,0.89469,0.0001,7.96369]
[1777004440344,42.84,77785.6,0.0,0.89456,0.0001,7.97067]
[1777004445378,42.84,77785.78,0.0,0.89457,0.0001,7.97021]
[1777004450414,42.84,77783.79,0.0,0.89437,0.0001,7.98101]
[1777004455448,42.85,77788.33,0.0,0.8948,0.0001,7.95773]
[1777004460489,42.85,77789.38,0.0,0.89489,0.0001,7.95285]
[1777004465524,42.85,77789.74,0.0,0.89491,0.0001,7.95158]
[1777004468547,42.85,77797.08,0.0,0.89562,0.0001,7.91366]
[1777004469550,42.85,77809.83,0.0,0.89684,0.0001,7.84752]
[1777004470568,42.85,77813.91,0.0,0.89723,0.0001,7.82662]
[1777004472867,42.86,77820.56,0.0,0.89785,0.0001,7.79312]
[1777004475610,42.86,77813.83,0.0,0.89719,0.0001,7.82871]
[1777004477635,42.86,77812.06,0.0,0.89701,0.0001,7.83877]
[1777004482944,42.86,77807.68,0.0,0.89659,0.0001,7.86153]
[1777004488700,42.87,77804.87,0.0,0.89629,0.0001,7.87755]
[1777004493734,42.87,77805.89,0.0,0.89643,0.0001,7.86736]
[1777004498769,42.87,77806.12,0.0,0.89643,0.0001,7.86737]
[1777004503805,42.88,77808.38,0.0,0.89663,0.0001,7.85684]
[1777004506826,42.88,77818.11,0.0,0.89755,0.0001,7.80672]
[1777004511861,42.88,77820.78,0.0,0.8978,0.0001,7.79328]
[1777004516898,42.88,77818.98,0.0,0.89761,0.0001,7.80349]
[1777004521931,42.88,77810.77,0.0,0.89684,0.0001,7.84565]
[1777004526967,42.88,77806.51,0.0,0.89642,0.0001,7.86795]
[1777004532001,42.89,77802.34,0.0,0.896,0.0001,7.89072]
[1777004537037,42.89,77801.18,0.0,0.89587,0.0001,7.89774]
[1777004542072,42.89,77801.03,0.0,0.89584,0.0001,7.89947]
[1777004547106,42.9,77801.18,0.0,0.89584,0.0001,7.89963]
[1777004552140,42.9,77802.26,0.0,0.89599,0.0001,7.88888]
[1777004561207,42.91,77803.01,0.0,0.89603,0.0001,7.8868]
[1777004566240,42.91,77804.14,0.0,0.89612,0.0001,7.88195]
[1777004571275,42.91,77805.69,0.0,0.89626,0.0001,7.87473]
[1777004576310,42.91,77805.52,0.0,0.89624,0.0001,7.87584]
[1777004581346,42.92,77807.09,0.0,0.89638,0.0001,7.86791]
[1777004586382,42.92,77806.48,0.0,0.89632,0.0001,7.87137]
[1777004589401,42.92,77812.33,0.0,0.89688,0.0001,7.84121]
[1777004592428,42.92,77821.42,0.0,0.89775,0.0001,7.79406]
[1777004593460,42.92,77823.78,0.0,0.89797,9e-05,7.78163]
[1777004594450,42.92,77849.18,0.0,0.90037,9e-05,7.65053]
[1777004595456,42.92,77861.45,0.0,0.90151,9e-05,7.5876]
[1777004596469,42.92,77863.24,0.0,0.90167,9e-05,7.57853]
[1777004598478,42.92,77856.52,0.0,0.90105,9e-05,7.61315]
[1777004603512,42.92,77858.56,0.0,0.90123,9e-05,7.60296]
[1777004608550,42.92,77855.59,0.0,0.90095,9e-05,7.61844]
[1777004612581,42.92,77850.56,0.0,0.90055,9e-05,7.63838]
[1777004617615,42.92,77848.71,0.0,0.90037,9e-05,7.64796]
[1777004618623,42.92,77842.16,0.0,0.89976,9e-05,7.68164]
[1777004619630,42.92,77841.86,0.0,0.89973,9e-05,7.68314]
[1777004624665,42.92,77842.41,0.0,0.89979,9e-05,7.68009]
[1777004629700,42.92,77840.33,0.0,0.8996,9e-05,7.69061]
[1777004630708,42.92,77834.21,0.0,0.89902,9e-05,7.72208]
[1777004631714,42.92,77833.2,0.0,0.89893,9e-05,7.72719]
[1777004636749,42.91,77832.51,0.0,0.89887,9e-05,7.73013]
[1777004641791,42.91,77833.58,0.0,0.89898,9e-05,7.72402]
[1777004646821,42.91,77833.62,0.0,0.899,9e-05,7.72313]
[1777004651859,42.91,77838.11,0.0,0.89944,9e-05,7.69923]
[1777004656898,42.91,77838.0,0.0,0.89944,9e-05,7.69921]
[1777004661927,42.9,77840.2,0.0,0.89965,9e-05,7.68732]
[1777004666964,42.9,77840.92,0.0,0.89973,9e-05,7.68309]
[1777004671997,42.9,77841.19,0.0,0.89983,9e-05,7.67509]
[1777004677032,42.9,77841.48,0.0,0.89987,9e-05,7.67304]
[1777004680053,42.9,77848.4,0.0,0.90052,9e-05,7.63716]
[1777004685092,42.9,77846.37,0.0,0.90034,9e-05,7.64725]
[1777004690123,42.89,77847.23,0.0,0.90043,9e-05,7.64237]
[1777004695158,42.89,77848.13,0.0,0.90052,9e-05,7.63739]
[1777004700192,42.89,77844.59,0.0,0.90019,9e-05,7.65527]
[1777004703217,42.89,77835.56,0.0,0.89935,9e-05,7.70145]
[1777004708251,42.89,77832.32,0.0,0.89906,9e-05,7.71737]
[1777004712278,42.89,77823.08,0.0,0.8982,9e-05,7.76433]
[1777004715314,42.88,77818.58,0.0,0.89779,0.0001,7.78676]
[1777004716308,42.88,77810.75,0.0,0.89705,0.0001,7.82699]
[1777004719330,42.88,77798.75,0.0,0.89591,0.0001,7.88813]
[1777004722351,42.87,77791.78,0.0,0.89526,0.0001,7.92303]
[1777004728392,42.86,77793.77,0.0,0.89551,0.0001,7.90981]
[1777004733428,42.85,77795.96,0.0,0.89583,0.0001,7.88999]
[1777004738464,42.85,77791.99,0.0,0.89549,0.0001,7.90842]
[1777004743499,42.84,77793.5,0.0,0.89568,0.0001,7.89829]
[1777004748534,42.83,77794.8,0.0,0.89584,0.0001,7.88928]
[1777004753568,42.82,77793.63,0.0,0.89577,0.0001,7.89312]
[1777004758603,42.81,77796.16,0.0,0.89605,0.0001,7.87771]
[1777004764650,42.81,77792.86,0.0,0.89578,0.0001,7.89225]
[1777004765657,42.81,77788.13,0.0,0.89533,0.0001,7.91675]
[1777004768678,42.8,77785.57,0.0,0.89509,0.0001,7.92948]
[1777004773713,42.8,77781.56,0.0,0.89472,0.0001,7.94933]
[1777004778750,42.79,77781.07,0.0,0.8947,0.0001,7.95065]
[1777004783785,42.79,77780.26,0.0,0.89464,0.0001,7.95378]
[1777004788821,42.79,77781.55,0.0,0.89478,0.0001,7.94619]
[1777004795147,42.78,77785.19,0.0,0.89522,0.0001,7.9198]
[1777004798890,42.78,77790.74,0.0,0.89577,0.0001,7.89023]
[1777004803924,42.78,77791.98,0.0,0.89591,0.0001,7.88292]
[1777004808959,42.78,77792.08,0.0,0.89593,0.0001,7.88154]
[1777004815287,42.77,77791.04,0.0,0.89586,0.0001,7.88568]
[1777004821044,42.77,77791.48,0.0,0.89592,0.0001,7.88227]
[1777004826079,42.76,77792.52,0.0,0.89604,0.0001,7.87593]
[1777004831113,42.76,77792.57,0.0,0.89606,0.0001,7.87477]
[1777004836149,42.76,77792.62,0.0,0.89608,0.0001,7.87361]
[1777004841183,42.75,77793.18,0.0,0.89615,0.0001,7.8698]
[1777004842191,42.75,77787.98,0.0,0.89565,0.0001,7.8968]
[1777004843197,42.75,77773.98,0.0,0.89429,0.0001,7.96981]
[1777004845497,42.75,77768.07,0.0,0.89372,0.0001,8.0003]
[1777004851256,42.75,77764.96,0.0,0.89351,0.0001,8.00897]
[1777004856291,42.74,77761.98,0.0,0.89323,0.0001,8.02337]
[1777004861328,42.74,77741.93,0.0,0.89126,0.0001,8.1277]
[1777004862336,42.74,77734.51,0.0,0.89052,0.0001,8.16661]
[1777004865641,42.73,77726.27,0.0,0.88971,0.0001,8.20931]
[1777004871397,42.73,77726.36,0.0,0.88976,0.0001,8.20679]
[1777004872404,42.73,77721.0,0.0,0.88921,0.0001,8.23534]
[1777004873415,42.73,77715.03,0.0,0.8886,0.0001,8.26711]
[1777004878446,42.73,77716.08,0.0,0.8887,0.0001,8.26204]
[1777004881467,42.73,77709.45,0.0,0.88802,0.0001,8.2975]
[1777004885785,42.73,77702.81,0.0,0.88733,0.0001,8.33297]
[1777004888519,42.73,77689.84,0.0,0.886,0.0001,8.402]
[1777004891539,42.73,77681.89,0.0,0.88518,0.0001,8.4441]
[1777004893552,42.73,77675.97,0.0,0.88457,0.0001,8.47541]
[1777004894559,42.73,77667.19,0.0,0.88365,0.00011,8.52216]
[1777004895855,42.73,77661.55,0.0,0.88306,0.00011,8.55214]
[1777004897579,42.72,77654.5,0.0,0.88232,0.00011,8.58938]
[1777004902617,42.72,77651.09,0.0,0.88199,0.00011,8.60626]
[1777004906642,42.71,77645.5,0.0,0.88142,0.00011,8.63513]
[1777004911680,42.71,77638.51,0.0,0.88077,0.00011,8.66515]
[1777004916712,42.71,77651.12,0.0,0.88212,0.00011,8.5968]
[1777004917723,42.71,77654.5,0.0,0.88249,0.00011,8.57833]
[1777004920741,42.7,77658.27,0.0,0.8829,0.00011,8.55726]
[1777004925776,42.7,77660.3,0.0,0.88314,0.00011,8.54511]
[1777004930823,42.69,77664.32,0.0,0.88359,0.00011,8.52243]
[1777004933833,42.69,77655.8,0.0,0.8827,0.00011,8.56756]
[1777004934840,42.69,77653.52,0.0,0.88246,0.00011,8.57956]
[1777004939876,42.69,77649.99,0.0,0.88211,0.00011,8.59719]
[1777004944910,42.68,77655.54,0.0,0.88273,0.00011,8.56606]
[1777004946925,42.68,77659.79,0.0,0.88318,0.00011,8.54284]
[1777004951959,42.68,77660.85,0.0,0.88331,0.00011,8.53629]
[1777004954981,42.68,77670.06,0.0,0.88429,0.0001,8.4864]
[1777004960051,42.67,77666.18,0.0,0.8839,0.00011,8.50662]
[1777004965054,42.67,77664.32,0.0,0.88371,0.00011,8.516]
[1777004972104,42.67,77661.79,0.0,0.88353,0.00011,8.52253]
[1777004977138,42.67,77657.66,0.0,0.88311,0.00011,8.54404]
[1777004978144,42.67,77651.89,0.0,0.8825,0.00011,8.57491]
[1777004979157,42.67,77645.18,0.0,0.88179,0.00011,8.61093]
[1777004980174,42.66,77640.45,0.0,0.88128,0.00011,8.63617]
[1777004982172,42.66,77635.42,0.0,0.88075,0.00011,8.66282]
[1777004987209,42.66,77631.95,0.0,0.88041,0.00011,8.68033]
[1777004992243,42.65,77629.0,0.0,0.88011,0.00011,8.69511]
[1777004996560,42.65,77619.27,0.0,0.87908,0.00011,8.74664]
[1777004998285,42.65,77615.0,0.0,0.87862,0.00011,8.76973]
[1777005003326,42.65,77610.85,0.0,0.87817,0.00011,8.79195]
[1777005008354,42.65,77612.32,0.0,0.87833,0.00011,8.78367]
[1777005013393,42.65,77611.03,0.0,0.8782,0.00011,8.79027]
[1777005018425,42.65,77610.47,0.0,0.87815,0.00011,8.79289]
[1777005023484,42.64,77640.16,0.0,0.88137,0.00011,8.63194]
[1777005024469,42.64,77640.16,0.0,0.88137,0.00011,8.63173]
[1777005025491,42.64,77658.2,0.0,0.88329,0.00011,8.53443]
[1777005026778,42.64,77651.29,0.0,0.88257,0.00011,8.5713]
[1777005028499,42.64,77647.72,0.0,0.8822,0.00011,8.59009]
[1777005029505,42.64,77659.65,0.0,0.88346,0.00011,8.52581]
[1777005032534,42.64,77655.89,0.0,0.88314,0.00011,8.53934]
[1777005037566,42.63,77656.57,0.0,0.88323,0.00011,8.53473]
[1777005042598,42.63,77657.32,0.0,0.88333,0.00011,8.52978]
[1777005045617,42.63,77666.12,0.0,0.88427,0.00011,8.48205]
[1777005046935,42.63,77673.13,0.0,0.88501,0.0001,8.44438]
[1777005052667,42.63,77670.87,0.0,0.88478,0.0001,8.45608]
[1777005053674,42.63,77660.55,0.0,0.88369,0.00011,8.5113]
[1777005055688,42.63,77667.05,0.0,0.88438,0.00011,8.47615]
[1777005060723,42.62,77668.9,0.0,0.88459,0.0001,8.46571]
[1777005065761,42.62,77670.38,0.0,0.88476,0.0001,8.45718]
[1777005070794,42.62,77666.33,0.0,0.88434,0.00011,8.47816]
[1777005075827,42.62,77667.3,0.0,0.88446,0.00011,8.47228]
[1777005080862,42.61,77673.07,0.0,0.88507,0.0001,8.44095]
[1777005085898,42.61,77671.04,0.0,0.88486,0.0001,8.45153]
[1777005090936,42.61,77668.29,0.0,0.88458,0.0001,8.46601]
[1777005095970,42.61,77665.79,0.0,0.88439,0.00011,8.47291]
[1777005101004,42.61,77666.7,0.0,0.8845,0.00011,8.46764]
[1777005107045,42.61,77671.39,0.0,0.885,0.0001,8.44203]
[1777005112082,42.61,77671.37,0.0,0.885,0.0001,8.4418]
[1777005117116,42.61,77684.29,0.0,0.88636,0.0001,8.37233]
[1777005118122,42.61,77683.94,0.0,0.88632,0.0001,8.37425]
[1777005121147,42.61,77677.28,0.0,0.88562,0.0001,8.41001]
[1777005122151,42.61,77669.96,0.0,0.88486,0.0001,8.44922]
[1777005123157,42.61,77667.33,0.0,0.88458,0.00011,8.46327]
[1777005128193,42.61,77672.32,0.0,0.88511,0.0001,8.43607]
[1777005132221,42.6,77680.57,0.0,0.88598,0.0001,8.39167]
[1777005136248,42.6,77675.45,0.0,0.88545,0.0001,8.41902]
[1777005137583,42.6,77670.36,0.0,0.88492,0.0001,8.4462]
[1777005143298,42.6,77666.59,0.0,0.88452,0.00011,8.46654]
[1777005148335,42.6,77665.17,0.0,0.88437,0.00011,8.47426]
[1777005153368,42.6,77663.44,0.0,0.88425,0.00011,8.47742]
[1777005156393,42.6,77655.6,0.0,0.88343,0.00011,8.51957]
[1777005157723,42.6,77635.97,0.0,0.88134,0.00011,8.62505]
[1777005160417,42.6,77632.99,0.0,0.88103,0.00011,8.64071]
[1777005165452,42.6,77628.77,0.0,0.8806,0.00011,8.66236]
[1777005170489,42.59,77628.65,0.0,0.88061,0.00011,8.66182]
[1777005176529,42.59,77626.38,0.0,0.88039,0.00011,8.67273]
[1777005181568,42.58,77625.03,0.0,0.88027,0.00011,8.67872]
[1777005185592,42.58,77618.59,0.0,0.87958,0.00011,8.71291]
[1777005186599,42.58,77613.87,0.0,0.87907,0.00011,8.73846]
[1777005191634,42.58,77613.66,0.0,0.87905,0.00011,8.73946]
[1777005196668,42.58,77612.7,0.0,0.87895,0.00011,8.74453]
[1777005201704,42.58,77610.39,0.0,0.8787,0.00011,8.75681]
[1777005206740,42.58,77611.26,0.0,0.8788,0.00011,8.75187]
[1777005211773,42.58,77612.86,0.0,0.87905,0.00011,8.73684]
[1777005216809,42.58,77616.37,0.0,0.87943,0.00011,8.71775]
[1777005221844,42.58,77617.39,0.0,0.87954,0.00011,8.7123]
[1777005228220,42.58,77617.9,0.0,0.87959,0.00011,8.70964]
[1777005232920,42.58,77637.91,0.0,0.88175,0.00011,8.60126]
[1777005233927,42.58,77644.23,0.0,0.88243,0.00011,8.56714]
[1777005238963,42.58,77640.74,0.0,0.88207,0.00011,8.5854]
[1777005243997,42.57,77640.86,0.0,0.8821,0.00011,8.58407]
[1777005248025,42.57,77635.74,0.0,0.88156,0.00011,8.61084]
[1777005252054,42.57,77629.87,0.0,0.88095,0.00011,8.64157]
[1777005257088,42.56,77626.22,0.0,0.88058,0.00011,8.66013]
[1777005258096,42.56,77620.05,0.0,0.87992,0.00011,8.69334]
[1777005259103,42.56,77615.13,0.0,0.87939,0.00011,8.71977]
[1777005264138,42.56,77616.5,0.0,0.87955,0.00011,8.71195]
[1777005269177,42.56,77613.79,0.0,0.87926,0.00011,8.72597]
[1777005274215,42.56,77612.75,0.0,0.87922,0.00011,8.72547]
[1777005279250,42.56,77612.22,0.0,0.87916,0.00011,8.72837]
[1777005284284,42.56,77612.55,0.0,0.8792,0.00011,8.72664]
[1777005288313,42.56,77622.16,0.0,0.88024,0.00011,8.67443]
[1777005289319,42.56,77626.83,0.0,0.88075,0.00011,8.649]
[1777005295360,42.55,77627.54,0.0,0.88084,0.00011,8.64436]
[1777005298720,42.55,77610.83,0.0,0.87904,0.00011,8.7344]
[1777005300397,42.55,77604.79,0.0,0.87839,0.00011,8.76676]
[1777005301406,42.55,77604.29,0.0,0.87833,0.00011,8.76943]
[1777005306442,42.55,77605.47,0.0,0.87847,0.00011,8.76276]
[1777005307447,42.55,77615.36,0.0,0.87955,0.00011,8.70884]
[1777005308789,42.55,77624.56,0.0,0.88056,0.00011,8.65866]
[1777005314494,42.54,77620.41,0.0,0.88012,0.00011,8.68024]
[1777005319529,42.54,77619.11,0.0,0.88,0.00011,8.68633]
[1777005324567,42.54,77618.73,0.0,0.87998,0.00011,8.68745]
[1777005329602,42.53,77619.45,0.0,0.88008,0.00011,8.68265]
[1777005334637,42.53,77620.08,0.0,0.88023,0.00011,8.67219]
[1777005338999,42.53,77627.98,0.0,0.8811,0.00011,8.62877]
[1777005344708,42.53,77630.07,0.0,0.88133,0.00011,8.61685]
[1777005349750,42.52,77629.33,0.0,0.88127,0.00011,8.61979]
[1777005356799,42.52,77629.09,0.0,0.88126,0.00011,8.62046]
[1777005361841,42.52,77631.53,0.0,0.88153,0.00011,8.60683]
[1777005362842,42.52,77639.18,0.0,0.88235,0.00011,8.56541]
[1777005363849,42.52,77642.87,0.0,0.88275,0.00011,8.54544]
[1777005369210,42.52,77645.3,0.0,0.88301,0.00011,8.53227]
[1777005374926,42.52,77648.35,0.0,0.88334,0.00011,8.51566]
[1777005379280,42.52,77656.06,0.0,0.88415,0.00011,8.47402]
[1777005384996,42.52,77654.82,0.0,0.88403,0.00011,8.48055]
[1777005390030,42.52,77653.62,0.0,0.8839,0.00011,8.48682]
[1777005395066,42.52,77656.89,0.0,0.88432,0.00011,8.46288]
[1777005400104,42.51,77656.06,0.0,0.88424,0.00011,8.4672]
[1777005405145,42.51,77654.47,0.0,0.88407,0.00011,8.47555]
[1777005410173,42.51,77653.04,0.0,0.88393,0.00011,8.483]
[1777005415209,42.51,77651.45,0.0,0.88377,0.00011,8.49111]
[1777005420245,42.51,77655.27,0.0,0.88418,0.00011,8.47027]
[1777005425279,42.51,77673.4,0.0,0.88608,0.0001,8.37278]
[1777005426285,42.51,77677.56,0.0,0.88651,0.0001,8.35057]
[1777005430316,42.51,77671.98,0.0,0.88592,0.0001,8.38095]
[1777005431323,42.51,77667.17,0.0,0.88542,0.0001,8.40681]
[1777005433336,42.51,77663.35,0.0,0.88502,0.00011,8.42734]
[1777005436356,42.51,77659.92,0.0,0.88466,0.00011,8.44567]
[1777005440384,42.51,77658.79,0.0,0.88454,0.00011,8.45148]
[1777005445419,42.51,77662.42,0.0,0.88493,0.00011,8.43161]
[1777005450454,42.51,77665.27,0.0,0.88524,0.00011,8.41602]
[1777005455488,42.51,77661.98,0.0,0.88497,0.00011,8.42722]
[1777005460528,42.51,77661.64,0.0,0.88494,0.00011,8.42861]
[1777005464554,42.5,77656.54,0.0,0.88441,0.00011,8.45562]
[1777005465559,42.5,77651.21,0.0,0.88385,0.00011,8.48416]
[1777005467573,42.5,77648.49,0.0,0.88357,0.00011,8.49857]
[1777005472608,42.5,77643.68,0.0,0.88307,0.00011,8.52391]
[1777005477645,42.5,77639.68,0.0,0.88266,0.00011,8.54439]
[1777005482677,42.49,77637.69,0.0,0.88247,0.00011,8.55389]
[1777005487716,42.49,77637.71,0.0,0.88249,0.00011,8.55277]
[1777005492748,42.49,77636.76,0.0,0.88241,0.00011,8.55702]
[1777005497784,42.48,77631.96,0.0,0.88192,0.00011,8.58172]
[1777005502818,42.48,77629.77,0.0,0.88171,0.00011,8.59231]
[1777005505839,42.47,77621.19,0.0,0.8808,0.00011,8.63798]
[1777005506849,42.47,77619.26,0.0,0.8806,0.00011,8.64813]
[1777005511881,42.47,77615.38,0.0,0.88025,0.00011,8.66257]
[1777005514903,42.47,77608.39,0.0,0.87951,0.00011,8.69982]
[1777005520276,42.47,77609.32,0.0,0.87961,0.00011,8.69478]
[1777005522958,42.47,77614.35,0.0,0.88015,0.00011,8.66755]
[1777005527993,42.47,77620.37,0.0,0.8808,0.00011,8.63523]
[1777005535043,42.47,77621.69,0.0,0.88096,0.00011,8.62703]
[1777005540417,42.47,77619.29,0.0,0.8807,0.00011,8.64032]
[1777005546123,42.47,77608.6,0.0,0.87953,0.00011,8.69855]
[1777005550486,42.47,77603.66,0.0,0.87899,0.00011,8.72534]
[1777005556190,42.47,77603.99,0.0,0.87903,0.00011,8.72342]
[1777005561225,42.47,77602.99,0.0,0.87892,0.00011,8.72873]
[1777005566264,42.47,77604.17,0.0,0.87906,0.00011,8.72215]
[1777005571298,42.47,77596.18,0.0,0.87826,0.00011,8.75916]
[1777005572305,42.47,77596.18,0.0,0.87826,0.00011,8.75906]
[1777005577388,42.46,77590.07,0.0,0.8776,0.00011,8.79181]
[1777005578395,42.46,77530.08,0.0,0.87086,0.00011,9.11972]
[1777005579416,42.46,77521.9,0.0,0.86992,0.00012,9.16447]
[1777005580713,42.46,77531.67,0.0,0.87104,0.00011,9.11073]
[1777005581413,42.46,77531.67,0.0,0.87104,0.00011,9.11068]
[1777005582424,42.46,77551.48,0.0,0.8733,0.00011,9.0021]
[1777005583424,42.46,77556.86,0.0,0.8739,0.00011,8.9728]
[1777005585437,42.47,77558.02,0.0,0.87402,0.00011,8.96682]
[1777005587451,42.47,77568.55,0.0,0.87521,0.00011,8.90919]
[1777005588477,42.46,77573.91,0.0,0.87581,0.00011,8.87973]
[1777005590774,42.46,77578.16,0.0,0.87629,0.00011,8.85624]
[1777005592490,42.46,77585.79,0.0,0.87714,0.00011,8.81437]
[1777005594504,42.46,77591.14,0.0,0.87773,0.00011,8.78517]
[1777005595507,42.46,77593.31,0.0,0.87797,0.00011,8.77329]
[1777005600544,42.46,77587.95,0.0,0.87738,0.00011,8.8024]
[1777005602556,42.46,77584.69,0.0,0.87702,0.00011,8.82005]
[1777005603563,42.46,77570.85,0.0,0.87549,0.00011,8.89552]
[1777005606584,42.46,77576.27,0.0,0.87609,0.00011,8.86608]
[1777005611619,42.46,77575.93,0.0,0.87605,0.00011,8.86777]
[1777005616655,42.46,77579.35,0.0,0.87644,0.00011,8.84856]
[1777005621690,42.46,77578.74,0.0,0.87637,0.00011,8.85213]
[1777005624711,42.46,77571.55,0.0,0.87556,0.00011,8.89162]
[1777005626726,42.46,77564.52,0.0,0.87477,0.00011,8.93057]
[1777005631761,42.47,77565.14,0.0,0.87488,0.00011,8.92217]
[1777005632767,42.47,77573.1,0.0,0.87577,0.00011,8.87874]
[1777005633773,42.47,77573.97,0.0,0.87587,0.00011,8.87408]
[1777005634781,42.47,77583.97,0.0,0.87697,0.00011,8.81967]
[1777005635788,42.47,77591.47,0.0,0.8778,0.00011,8.77878]
[1777005636797,42.47,77589.74,0.0,0.87761,0.00011,8.78842]
[1777005641832,42.47,77593.71,0.0,0.87805,0.00011,8.76675]
[1777005646867,42.47,77595.7,0.0,0.87825,0.00011,8.75661]
[1777005651903,42.48,77598.43,0.0,0.87853,0.00011,8.74293]
[1777005656940,42.48,77601.94,0.0,0.87889,0.00011,8.72509]
[1777005661972,42.48,77605.1,0.0,0.87921,0.00011,8.70926]
[1777005662979,42.48,77613.03,0.0,0.88007,0.00011,8.66628]
[1777005664993,42.49,77616.42,0.0,0.88043,0.00011,8.64814]
[1777005670030,42.49,77617.32,0.0,0.88052,0.00011,8.64391]
[1777005674064,42.49,77633.37,0.0,0.88224,0.00011,8.55769]
[1777005675071,42.49,77636.75,0.0,0.88259,0.00011,8.53972]
[1777005679096,42.49,77641.84,0.0,0.88312,0.00011,8.51324]
[1777005681417,42.5,77643.46,0.0,0.88328,0.00011,8.50483]
[1777005687152,42.5,77644.44,0.0,0.88338,0.00011,8.50021]
[1777005689166,42.5,77651.06,0.0,0.88407,0.00011,8.46487]
[1777005691491,42.5,77640.31,0.0,0.88299,0.00011,8.51693]
[1777005694202,42.5,77640.4,0.0,0.883,0.00011,8.5167]
[1777005699241,42.5,77635.88,0.0,0.8825,0.00011,8.54168]
[1777005704278,42.51,77633.42,0.0,0.88223,0.00011,8.55547]
[1777005709313,42.51,77629.79,0.0,0.88183,0.00011,8.57552]
[1777005714351,42.51,77615.96,0.0,0.88032,0.00011,8.65145]
[1777005715357,42.51,77613.08,0.0,0.88,0.00011,8.66728]
[1777005720392,42.52,77613.2,0.0,0.87999,0.00011,8.66764]
[1777005721705,42.52,77621.12,0.0,0.88084,0.00011,8.62517]
[1777005724424,42.52,77620.24,0.0,0.88073,0.00011,8.63067]
[1777005729454,42.52,77617.26,0.0,0.88039,0.00011,8.648]
[1777005734487,42.53,77616.85,0.0,0.88033,0.00011,8.65111]
[1777005739522,42.53,77616.9,0.0,0.88031,0.00011,8.65171]
[1777005744556,42.53,77617.04,0.0,0.88033,0.00011,8.65104]
[1777005749592,42.53,77619.1,0.0,0.88055,0.00011,8.64009]
[1777005755634,42.53,77618.61,0.0,0.88057,0.00011,8.63643]
[1777005760676,42.53,77620.41,0.0,0.88076,0.00011,8.62666]
[1777005765710,42.53,77617.3,0.0,0.88042,0.00011,8.64349]
[1777005770745,42.53,77616.03,0.0,0.88029,0.00011,8.65025]
[1777005775779,42.53,77616.66,0.0,0.88036,0.00011,8.64669]
[1777005780819,42.53,77617.6,0.0,0.88046,0.00011,8.64147]
[1777005786856,42.53,77616.56,0.0,0.88035,0.00011,8.647]
[1777005791893,42.53,77617.39,0.0,0.88045,0.00011,8.6424]
[1777005795919,42.53,77622.47,0.0,0.88099,0.00011,8.61495]
[1777005800955,42.53,77629.4,0.0,0.88174,0.00011,8.57763]
[1777005801963,42.53,77629.01,0.0,0.88169,0.00011,8.57981]
[1777005806996,42.53,77626.45,0.0,0.88141,0.00011,8.59398]
[1777005812031,42.53,77626.95,0.0,0.88153,0.00011,8.58542]
[1777005817063,42.53,77629.87,0.0,0.88184,0.00011,8.57004]
[1777005822409,42.54,77630.75,0.0,0.88192,0.00011,8.56575]
[1777005828147,42.54,77627.55,0.0,0.88157,0.00011,8.58349]
[1777005833180,42.54,77626.37,0.0,0.88144,0.00011,8.59017]
[1777005838222,42.54,77624.59,0.0,0.88124,0.00011,8.60007]
[1777005840234,42.54,77633.1,0.0,0.88215,0.00011,8.55427]
[1777005842549,42.54,77622.31,0.0,0.88098,0.00011,8.61279]
[1777005846274,42.54,77620.37,0.0,0.88077,0.00011,8.62333]
[1777005851308,42.54,77624.18,0.0,0.88118,0.00011,8.60279]
[1777005856344,42.54,77627.71,0.0,0.88156,0.00011,8.5838]
[1777005861378,42.54,77632.15,0.0,0.88204,0.00011,8.56001]
[1777005866413,42.54,77633.35,0.0,0.88216,0.00011,8.55376]
[1777005871448,42.54,77635.79,0.0,0.88249,0.00011,8.53461]
[1777005876483,42.54,77638.5,0.0,0.88277,0.00011,8.52033]
[1777005881520,42.55,77641.59,0.0,0.88309,0.00011,8.50411]
[1777005886555,42.55,77643.73,0.0,0.88331,0.00011,8.49305]
[1777005891588,42.55,77644.28,0.0,0.88336,0.00011,8.49059]
[1777005892899,42.55,77654.4,0.0,0.88443,0.00011,8.43637]
[1777005894621,42.55,77654.51,0.0,0.88444,0.00011,8.43609]
[1777005899648,42.55,77652.14,0.0,0.88419,0.00011,8.44853]
[1777005901658,42.55,77659.34,0.0,0.88495,0.00011,8.40975]
[1777005902970,42.55,77666.52,0.0,0.88571,0.0001,8.37122]
[1777005904680,42.55,77668.23,0.0,0.88589,0.0001,8.36213]
[1777005909714,42.55,77667.2,0.0,0.88577,0.0001,8.36792]
[1777005914750,42.55,77665.65,0.0,0.8856,0.0001,8.3766]
[1777005919784,42.55,77663.49,0.0,0.88537,0.00011,8.38857]
[1777005924821,42.55,77667.07,0.0,0.88574,0.0001,8.36971]
[1777005929854,42.56,77667.75,0.0,0.8858,0.0001,8.36649]
[1777005934890,42.56,77667.4,0.0,0.88582,0.0001,8.36277]
[1777005939924,42.56,77662.88,0.0,0.88534,0.00011,8.38751]
[1777005942947,42.56,77652.42,0.0,0.88423,0.00011,8.44392]
[1777005943954,42.56,77644.07,0.0,0.88334,0.00011,8.48884]
[1777005944961,42.56,77643.08,0.0,0.88324,0.00011,8.49411]
[1777005949995,42.56,77643.16,0.0,0.88325,0.00011,8.49355]
[1777005955031,42.56,77647.38,0.0,0.88371,0.00011,8.47047]
[1777005959060,42.56,77641.56,0.0,0.88309,0.00011,8.50153]
[1777005961074,42.56,77628.68,0.0,0.88171,0.00011,8.57095]
[1777005962080,42.56,77618.03,0.0,0.88056,0.00011,8.62851]
[1777005963089,42.56,77616.72,0.0,0.88042,0.00011,8.63554]
[1777005965105,42.56,77625.34,0.0,0.88135,0.00011,8.58938]
[1777005970142,42.56,77621.4,0.0,0.8809,0.00011,8.61165]
[1777005974167,42.56,77633.8,0.0,0.88224,0.00011,8.54442]
[1777005975174,42.56,77636.19,0.0,0.8825,0.00011,8.53137]
[1777005980208,42.56,77637.44,0.0,0.88265,0.00011,8.52388]
[1777005985243,42.56,77644.01,0.0,0.88336,0.00011,8.4878]
[1777005988267,42.56,77652.56,0.0,0.88428,0.00011,8.44154]
[1777005989272,42.56,77660.46,0.0,0.88511,0.00011,8.39907]
[1777005990279,42.56,77658.16,0.0,0.88487,0.00011,8.41143]
[1777005995315,42.56,77658.65,0.0,0.88499,0.00011,8.40262]
[1777006000348,42.56,77661.48,0.0,0.88528,0.00011,8.38762]
[1777006005385,42.56,77659.79,0.0,0.8851,0.00011,8.39693]
[1777006010420,42.56,77660.42,0.0,0.88516,0.00011,8.39388]
[1777006015453,42.56,77659.93,0.0,0.8851,0.00011,8.39682]
[1777006018474,42.56,77665.62,0.0,0.8857,0.0001,8.36654]
[1777006022502,42.56,77670.66,0.0,0.88622,0.0001,8.34001]
[1777006023821,42.56,77676.61,0.0,0.88683,0.0001,8.30845]
[1777006025524,42.56,77684.31,0.0,0.88763,0.0001,8.26718]
[1777006026530,42.56,77689.62,0.0,0.88818,0.0001,8.23885]
[1777006029552,42.56,77690.05,0.0,0.88823,0.0001,8.23631]
[1777006033891,42.56,77693.88,0.0,0.88864,0.0001,8.21534]
[1777006039620,42.56,77691.08,0.0,0.88836,0.0001,8.22974]
[1777006044656,42.56,77692.71,0.0,0.88851,0.0001,8.22188]
[1777006049691,42.56,77684.72,0.0,0.88767,0.0001,8.26509]
[1777006050699,42.56,77683.48,0.0,0.88754,0.0001,8.27199]
[1777006055733,42.56,77688.48,0.0,0.88813,0.0001,8.23905]
[1777006058756,42.56,77691.99,0.0,0.88849,0.0001,8.2204]
[1777006061778,42.56,77698.74,0.0,0.88919,0.0001,8.18392]
[1777006066810,42.56,77700.98,0.0,0.88944,0.0001,8.17126]
[1777006071845,42.56,77702.67,0.0,0.88961,0.0001,8.16221]
[1777006076879,42.56,77707.99,0.0,0.89017,0.0001,8.13316]
[1777006081917,42.55,77709.42,0.0,0.89033,0.0001,8.12487]
[1777006082923,42.55,77716.12,0.0,0.89101,0.0001,8.08917]
[1777006084248,42.55,77722.55,0.0,0.89166,0.0001,8.055]
[1777006085944,42.55,77721.16,0.0,0.89152,0.0001,8.06227]
[1777006090979,42.55,77718.69,0.0,0.89128,0.0001,8.07513]
[1777006096015,42.55,77719.87,0.0,0.8914,0.0001,8.06879]
[1777006097023,42.55,77725.76,0.0,0.89199,0.0001,8.03761]
[1777006098029,42.55,77731.96,0.0,0.89262,0.0001,8.00487]
[1777006099036,42.55,77729.21,0.0,0.89234,0.0001,8.01951]
[1777006101050,42.55,77726.59,0.0,0.89206,0.0001,8.03401]
[1777006106086,42.55,77721.1,0.0,0.89151,0.0001,8.06325]
[1777006111120,42.55,77720.98,0.0,0.89156,0.0001,8.05766]
[1777006113135,42.55,77726.91,0.0,0.89216,0.0001,8.02627]
[1777006115153,42.56,77732.34,0.0,0.8927,0.0001,7.99768]
[1777006119182,42.56,77743.09,0.0,0.89377,0.0001,7.94124]
[1777006120188,42.56,77745.82,0.0,0.89404,0.0001,7.92703]
[1777006122203,42.56,77753.0,0.0,0.89475,0.0001,7.88964]
[1777006123214,42.56,77755.79,0.0,0.89502,0.0001,7.87523]
[1777006128247,42.56,77754.29,0.0,0.89485,0.0001,7.88392]
[1777006131263,42.56,77750.4,0.0,0.89446,0.0001,7.9051]
[1777006136298,42.57,77749.02,0.0,0.8943,0.0001,7.91336]
[1777006141333,42.57,77753.4,0.0,0.89471,0.0001,7.89138]
[1777006143353,42.57,77759.73,0.0,0.89533,0.0001,7.85859]
[1777006144354,42.57,77765.2,0.0,0.89586,0.0001,7.83017]
[1777006146368,42.58,77766.07,0.0,0.89594,0.0001,7.82624]
[1777006151405,42.58,77765.25,0.0,0.89585,0.0001,7.83092]
[1777006156439,42.58,77765.18,0.0,0.89583,0.0001,7.8319]
[1777006161473,42.59,77765.13,0.0,0.8958,0.0001,7.83367]
[1777006166510,42.59,77764.26,0.0,0.89568,0.0001,7.83972]
[1777006171543,42.6,77761.43,0.0,0.89545,0.0001,7.84977]
[1777006176581,42.6,77762.26,0.0,0.89551,0.0001,7.84672]
[1777006181616,42.6,77762.89,0.0,0.89555,0.0001,7.84471]
[1777006183631,42.61,77756.94,0.0,0.89495,0.0001,7.87641]
[1777006187663,42.61,77754.74,0.0,0.89472,0.0001,7.88873]
[1777006192697,42.61,77756.1,0.0,0.89484,0.0001,7.8825]
[1777006197730,42.62,77757.65,0.0,0.89497,0.0001,7.8753]
[1777006202765,42.62,77757.25,0.0,0.89492,0.0001,7.87831]
[1777006205100,42.62,77764.45,0.0,0.89561,0.0001,7.84118]
[1777006209816,42.62,77758.39,0.0,0.895,0.0001,7.87384]
[1777006215171,42.63,77748.31,0.0,0.89398,0.0001,7.92791]
[1777006216863,42.63,77748.38,0.0,0.89399,0.0001,7.92765]
[1777006221899,42.63,77748.57,0.0,0.894,0.0001,7.9272]
[1777006226933,42.63,77750.89,0.0,0.89422,0.0001,7.91551]
[1777006231971,42.63,77749.12,0.0,0.8941,0.0001,7.91922]
[1777006235311,42.64,77755.08,0.0,0.89468,0.0001,7.88845]
[1777006237004,42.64,77754.31,0.0,0.8946,0.0001,7.89291]
[1777006242037,42.64,77755.56,0.0,0.8947,0.0001,7.88736]
[1777006247073,42.64,77757.62,0.0,0.89489,0.0001,7.87759]
[1777006252108,42.65,77758.39,0.0,0.89494,0.0001,7.87465]
[1777006257143,42.65,77759.1,0.0,0.89499,0.0001,7.87202]
[1777006262183,42.66,77759.4,0.0,0.895,0.0001,7.87157]
[1777006267215,42.66,77759.51,0.0,0.89499,0.0001,7.87208]
[1777006272250,42.66,77759.99,0.0,0.89502,0.0001,7.87066]
[1777006277286,42.67,77760.57,0.0,0.89506,0.0001,7.86871]
[1777006282320,42.67,77757.49,0.0,0.89473,0.0001,7.8859]
[1777006287356,42.67,77749.69,0.0,0.89395,0.0001,7.92774]
[1777006290381,42.68,77743.79,0.0,0.89335,0.0001,7.95911]
[1777006295412,42.68,77741.91,0.0,0.89323,0.0001,7.96329]
[1777006301454,42.68,77737.51,0.0,0.89278,0.0001,7.98687]
[1777006306491,42.68,77736.94,0.0,0.89271,0.0001,7.9907]
[1777006311522,42.69,77735.61,0.0,0.89255,0.0001,7.99886]
[1777006316559,42.69,77735.75,0.0,0.89255,0.0001,7.99921]
[1777006318572,42.69,77730.63,0.0,0.89202,0.0001,8.02661]
[1777006323610,42.69,77728.22,0.0,0.89177,0.0001,8.04017]
[1777006328642,42.7,77725.12,0.0,0.89144,0.0001,8.05756]
[1777006333678,42.7,77722.44,0.0,0.89113,0.0001,8.07372]
[1777006338712,42.71,77721.27,0.0,0.89097,0.0001,8.08185]
[1777006343748,42.72,77723.52,0.0,0.89117,0.0001,8.07151]
[1777006348781,42.72,77722.62,0.0,0.89108,0.0001,8.07605]
[1777006352810,42.72,77710.11,0.0,0.88989,0.0001,8.13582]
[1777006353817,42.71,77709.85,0.0,0.88986,0.0001,8.13706]
[1777006358853,42.71,77707.92,0.0,0.88968,0.0001,8.14678]
[1777006363887,42.71,77710.48,0.0,0.88995,0.0001,8.13251]
[1777006368926,42.71,77712.91,0.0,0.89021,0.0001,8.11901]
[1777006373958,42.71,77712.69,0.0,0.8902,0.0001,8.11961]
[1777006378993,42.7,77711.27,0.0,0.89006,0.0001,8.12655]
[1777006384028,42.7,77711.93,0.0,0.89013,0.0001,8.12301]
[1777006390072,42.71,77712.0,0.0,0.89012,0.0001,8.12362]
[1777006395105,42.71,77711.11,0.0,0.89002,0.0001,8.12916]
[1777006398129,42.71,77717.75,0.0,0.89068,0.0001,8.09472]
[1777006403162,42.71,77718.86,0.0,0.89078,0.0001,8.08911]
[1777006405192,42.71,77713.07,0.0,0.89019,0.0001,8.11987]
[1777006406510,42.71,77702.52,0.0,0.88911,0.0001,8.17592]
[1777006407191,42.72,77703.02,0.0,0.88916,0.0001,8.17335]
[1777006412226,42.72,77704.7,0.0,0.8894,0.0001,8.15854]
[1777006417260,42.72,77705.65,0.0,0.8895,0.0001,8.15326]
[1777006422298,42.72,77707.65,0.0,0.8897,0.0001,8.14287]
[1777006427334,42.72,77710.19,0.0,0.88996,0.0001,8.12961]
[1777006428337,42.72,77716.24,0.0,0.89058,0.0001,8.09738]
[1777006431361,42.72,77711.06,0.0,0.89005,0.0001,8.125]
[1777006436720,42.72,77711.37,0.0,0.89008,0.0001,8.12338]
[1777006442437,42.72,77711.51,0.0,0.89009,0.0001,8.123]
[1777006445458,42.72,77715.32,0.0,0.89047,0.0001,8.1031]
[1777006450492,42.72,77713.04,0.0,0.89025,0.0001,8.11441]
[1777006456534,42.71,77711.04,0.0,0.89006,0.0001,8.12406]
[1777006461569,42.71,77708.8,0.0,0.88985,0.0001,8.13538]
[1777006466605,42.71,77708.19,0.0,0.88978,0.0001,8.13907]
[1777006471639,42.71,77707.37,0.0,0.88976,0.0001,8.13718]
[1777006473653,42.71,77701.83,0.0,0.8892,0.0001,8.16624]
[1777006475669,42.71,77699.73,0.0,0.88899,0.0001,8.17698]
[1777006480705,42.71,77698.62,0.0,0.8889,0.0001,8.18181]
[1777006485739,42.7,77701.45,0.0,0.88921,0.0001,8.16578]
[1777006490773,42.7,77694.75,0.0,0.88854,0.0001,8.20033]
[1777006495808,42.7,77694.03,0.0,0.88849,0.0001,8.20316]
[1777006501860,42.69,77694.56,0.0,0.88855,0.0001,8.19979]
[1777006507211,42.69,77689.89,0.0,0.88806,0.0001,8.22493]
[1777006512929,42.69,77694.58,0.0,0.88855,0.0001,8.19991]
[1777006517962,42.69,77695.77,0.0,0.88868,0.0001,8.19337]
[1777006522997,42.69,77700.23,0.0,0.88915,0.0001,8.16901]
[1777006528033,42.69,77698.79,0.0,0.88902,0.0001,8.17531]
[1777006533067,42.68,77698.89,0.0,0.88913,0.0001,8.16726]
[1777006538104,42.68,77701.89,0.0,0.88946,0.0001,8.15014]
[1777006543137,42.67,77700.08,0.0,0.88929,0.0001,8.15898]
[1777006548172,42.67,77698.94,0.0,0.88919,0.0001,8.16428]
[1777006553208,42.67,77697.3,0.0,0.88904,0.0001,8.17203]
[1777006557564,42.66,77691.24,0.0,0.88843,0.0001,8.20318]
[1777006563277,42.66,77690.67,0.0,0.8884,0.0001,8.20506]
[1777006568313,42.66,77689.59,0.0,0.88831,0.0001,8.20942]
[1777006573348,42.65,77689.0,0.0,0.88827,0.0001,8.21143]
[1777006577705,42.65,77681.46,0.0,0.8875,0.0001,8.25108]
[1777006580397,42.65,77681.12,0.0,0.88747,0.0001,8.25265]
[1777006585431,42.64,77685.97,0.0,0.88799,0.0001,8.2256]
[1777006586439,42.64,77691.04,0.0,0.88852,0.0001,8.19836]
[1777006588453,42.64,77691.74,0.0,0.8886,0.0001,8.19421]
[1777006593489,42.64,77693.07,0.0,0.88883,0.0001,8.17996]
[1777006598527,42.64,77691.29,0.0,0.88866,0.0001,8.18851]
[1777006606582,42.63,77691.43,0.0,0.88871,0.0001,8.18628]
[1777006611617,42.63,77690.18,0.0,0.88859,0.0001,8.192]
[1777006616671,42.62,77689.14,0.0,0.8885,0.0001,8.1966]
[1777006622713,42.62,77687.86,0.0,0.88839,0.0001,8.20233]
[1777006627747,42.62,77687.87,0.0,0.88841,0.0001,8.20139]
[1777006633791,42.61,77688.4,0.0,0.88849,0.0001,8.19753]
[1777006638823,42.61,77693.07,0.0,0.88898,0.0001,8.17188]
[1777006643859,42.61,77693.51,0.0,0.88904,0.0001,8.16893]
[1777006648894,42.61,77691.88,0.0,0.88888,0.0001,8.17699]
[1777006653929,42.6,77690.36,0.0,0.88881,0.0001,8.17834]
[1777006658964,42.6,77691.33,0.0,0.88892,0.0001,8.17266]
[1777006663999,42.6,77691.97,0.0,0.88899,0.0001,8.1686]
[1777006669033,42.6,77691.99,0.0,0.88901,0.0001,8.16789]
[1777006675080,42.59,77692.61,0.0,0.88908,0.0001,8.1639]
[1777006681118,42.59,77691.25,0.0,0.88896,0.0001,8.17043]
[1777006686153,42.59,77688.48,0.0,0.88868,0.0001,8.18454]
[1777006691188,42.59,77688.08,0.0,0.88866,0.0001,8.18595]
[1777006696222,42.58,77687.8,0.0,0.88864,0.0001,8.18672]
[1777006701257,42.58,77687.53,0.0,0.88863,0.0001,8.18743]
[1777006706293,42.58,77687.47,0.0,0.88864,0.0001,8.18702]
[1777006711328,42.58,77686.92,0.0,0.88866,0.0001,8.18315]
[1777006716364,42.58,77687.11,0.0,0.88868,0.0001,8.18198]
[1777006722405,42.58,77687.21,0.0,0.88869,0.0001,8.18145]
[1777006727446,42.58,77687.22,0.0,0.88869,0.0001,8.18141]
[1777006732476,42.58,77687.51,0.0,0.88872,0.0001,8.17986]
[1777006737510,42.58,77687.04,0.0,0.88867,0.0001,8.18237]
[1777006742545,42.58,77679.62,0.0,0.88791,0.0001,8.22191]
[1777006744561,42.58,77670.62,0.0,0.88697,0.0001,8.26984]
[1777006745566,42.58,77667.48,0.0,0.88664,0.0001,8.28678]
[1777006750601,42.58,77669.28,0.0,0.88684,0.0001,8.27666]
[1777006756646,42.58,77672.44,0.0,0.88717,0.0001,8.25974]
[1777006761685,42.57,77670.48,0.0,0.88697,0.0001,8.26976]
[1777006766719,42.57,77675.72,0.0,0.88751,0.0001,8.2421]
[1777006771753,42.58,77680.21,0.0,0.88804,0.0001,8.21266]
[1777006776789,42.58,77679.69,0.0,0.88798,0.0001,8.21572]
[1777006783837,42.58,77679.99,0.0,0.88802,0.0001,8.21336]
[1777006788872,42.57,77681.02,0.0,0.88814,0.0001,8.20733]
[1777006793908,42.57,77681.17,0.0,0.88817,0.0001,8.20601]
[1777006798942,42.57,77674.97,0.0,0.88753,0.0001,8.23885]
[1777006799950,42.57,77669.79,0.0,0.88698,0.0001,8.26665]
[1777006802971,42.57,77667.35,0.0,0.88673,0.0001,8.27939]
[1777006803977,42.57,77661.37,0.0,0.88611,0.00011,8.31146]
[1777006804987,42.57,77660.11,0.0,0.88597,0.00011,8.31823]
[1777006810020,42.57,77663.26,0.0,0.88631,0.0001,8.30103]
[1777006813042,42.57,77668.42,0.0,0.88686,0.0001,8.27321]
[1777006815059,42.57,77669.53,0.0,0.88698,0.0001,8.26668]
[1777006821103,42.56,77668.7,0.0,0.88692,0.0001,8.26999]
[1777006826135,42.56,77670.19,0.0,0.88709,0.0001,8.26112]
[1777006831167,42.56,77670.87,0.0,0.88725,0.0001,8.25009]
[1777006836204,42.55,77670.99,0.0,0.88728,0.0001,8.24865]
[1777006838217,42.55,77683.02,0.0,0.88854,0.0001,8.1842]
[1777006839530,42.55,77686.66,0.0,0.88891,0.0001,8.16468]
[1777006845267,42.55,77689.59,0.0,0.88923,0.0001,8.14845]
[1777006850300,42.55,77691.94,0.0,0.88948,0.0001,8.13546]
[1777006855336,42.55,77692.39,0.0,0.88953,0.0001,8.13265]
[1777006860370,42.54,77694.14,0.0,0.88972,0.0001,8.12301]
[1777006865404,42.54,77696.5,0.0,0.88997,0.0001,8.11011]
[1777006870444,42.54,77697.46,0.0,0.89007,0.0001,8.1047]
[1777006875476,42.54,77694.93,0.0,0.88982,0.0001,8.11785]
[1777006877489,42.54,77693.23,0.0,0.88965,0.0001,8.12671]
[1777006879810,42.54,77686.85,0.0,0.889,0.0001,8.16027]
[1777006885546,42.54,77690.62,0.0,0.8894,0.0001,8.13933]
[1777006886552,42.54,77700.31,0.0,0.8904,0.0001,8.08763]
[1777006887561,42.53,77701.79,0.0,0.89055,0.0001,8.07968]
[1777006892594,42.53,77702.31,0.0,0.89068,0.0001,8.07037]
[1777006896622,42.53,77695.83,0.0,0.89003,0.0001,8.10453]
[1777006899952,42.53,77697.25,0.0,0.89018,0.0001,8.09651]
[1777006905686,42.53,77701.19,0.0,0.89059,0.0001,8.07501]
[1777006910723,42.53,77702.2,0.0,0.89069,0.0001,8.06981]
[1777006915756,42.53,77700.22,0.0,0.8905,0.0001,8.07974]
[1777006920792,42.53,77700.33,0.0,0.89052,0.0001,8.07862]
[1777006925827,42.53,77701.91,0.0,0.89068,0.0001,8.07023]
[1777006930861,42.53,77703.33,0.0,0.89083,0.0001,8.06269]
[1777006935898,42.53,77704.0,0.0,0.8909,0.0001,8.05914]
[1777006937912,42.53,77704.22,0.0,0.89092,0.0001,8.05797]
[1777006940933,42.53,77705.03,0.0,0.891,0.0001,8.05368]
[1777006945967,42.53,77705.3,0.0,0.89103,0.0001,8.05224]
[1777006951002,42.52,77705.18,0.0,0.8911,0.0001,8.04625]
[1777006956038,42.52,77705.59,0.0,0.89114,0.0001,8.04378]
[1777006961073,42.52,77706.73,0.0,0.89126,0.0001,8.03774]
[1777006966108,42.52,77706.67,0.0,0.89127,0.0001,8.03737]
[1777006971143,42.52,77706.86,0.0,0.8913,0.0001,8.03569]
[1777006975174,42.52,77712.51,0.0,0.89188,0.0001,8.00522]
[1777006977184,42.52,77715.27,0.0,0.89216,0.0001,7.99045]
[1777006982220,42.51,77711.65,0.0,0.8918,0.0001,8.00926]
[1777006987254,42.51,77715.96,0.0,0.89224,0.0001,7.98618]
[1777006992290,42.51,77715.5,0.0,0.8922,0.0001,7.9885]
[1777006999339,42.51,77712.85,0.0,0.89193,0.0001,8.0024]
[1777007004373,42.51,77710.7,0.0,0.89172,0.0001,8.01367]
[1777007009410,42.51,77710.53,0.0,0.8917,0.0001,8.01445]
[1777007014443,42.51,77708.45,0.0,0.89157,0.0001,8.01916]
[1777007020796,42.51,77709.06,0.0,0.89163,0.0001,8.01577]
[1777007026527,42.51,77709.23,0.0,0.89165,0.0001,8.01481]
[1777007031562,42.51,77711.51,0.0,0.89188,0.0001,8.00273]
[1777007036598,42.51,77712.17,0.0,0.89195,0.0001,7.9993]
[1777007040936,42.51,77706.57,0.0,0.89138,0.0001,8.02909]
[1777007042641,42.51,77697.68,0.0,0.89047,0.0001,8.07627]
[1777007043647,42.51,77696.72,0.0,0.89037,0.0001,8.08128]
[1777007047676,42.51,77689.94,0.0,0.88968,0.0001,8.1169]
[1777007048682,42.51,77690.08,0.0,0.8897,0.0001,8.11598]
[1777007054724,42.51,77688.4,0.0,0.88954,0.0001,8.1244]
[1777007059759,42.51,77689.15,0.0,0.88962,0.0001,8.12007]
[1777007064794,42.5,77689.35,0.0,0.88966,0.0001,8.11837]
[1777007069831,42.5,77689.2,0.0,0.88964,0.0001,8.11899]
[1777007074864,42.5,77689.16,0.0,0.88971,0.0001,8.11283]
[1777007079900,42.5,77690.25,0.0,0.88983,0.0001,8.10687]
[1777007084935,42.5,77689.32,0.0,0.88974,0.0001,8.11126]
[1777007091287,42.5,77690.69,0.0,0.8899,0.0001,8.10329]
[1777007097019,42.49,77690.1,0.0,0.88985,0.0001,8.1055]
[1777007102054,42.49,77689.86,0.0,0.88984,0.0001,8.10599]
[1777007107088,42.49,77689.68,0.0,0.88984,0.0001,8.10618]
[1777007118162,42.48,77690.48,0.0,0.88995,0.0001,8.1003]
[1777007123201,42.48,77689.29,0.0,0.88984,0.0001,8.10589]
[1777007128235,42.48,77689.16,0.0,0.88985,0.0001,8.10582]
[1777007133270,42.47,77689.62,0.0,0.88998,0.0001,8.09641]
[1777007138304,42.47,77685.86,0.0,0.8896,0.0001,8.11572]
[1777007143340,42.47,77682.08,0.0,0.88923,0.0001,8.13512]
[1777007148376,42.47,77679.89,0.0,0.88902,0.0001,8.14604]
[1777007153410,42.46,77674.88,0.0,0.88851,0.0001,8.17196]
[1777007158444,42.46,77671.89,0.0,0.88822,0.0001,8.18701]
[1777007163479,42.46,77668.34,0.0,0.88786,0.0001,8.20529]
[1777007165502,42.46,77661.13,0.0,0.88711,0.0001,8.24374]
[1777007166502,42.46,77648.9,0.0,0.88583,0.00011,8.30924]
[1777007167509,42.46,77641.21,0.0,0.88502,0.00011,8.35037]
[1777007168516,42.45,77636.95,0.0,0.88457,0.00011,8.37303]
[1777007169522,42.45,77629.83,0.0,0.88381,0.00011,8.41136]
[1777007170530,42.45,77625.77,0.0,0.88337,0.00011,8.43317]
[1777007175565,42.45,77629.26,0.0,0.88376,0.00011,8.41371]
[1777007180599,42.45,77632.48,0.0,0.88412,0.00011,8.39577]
[1777007183621,42.45,77626.82,0.0,0.88352,0.00011,8.42589]
[1777007188655,42.45,77626.63,0.0,0.88351,0.00011,8.42605]
[1777007191987,42.44,77638.91,0.0,0.88491,0.00011,8.35298]
[1777007197728,42.44,77635.36,0.0,0.88454,0.00011,8.37165]
[1777007202760,42.44,77639.5,0.0,0.88499,0.00011,8.34882]
[1777007208801,42.44,77642.38,0.0,0.88531,0.00011,8.3328]
[1777007214843,42.44,77642.24,0.0,0.8853,0.00011,8.33305]
[1777007219878,42.43,77643.04,0.0,0.8854,0.00011,8.32825]
[1777007222199,42.43,77657.07,0.0,0.88688,0.00011,8.25266]
[1777007223910,42.43,77654.28,0.0,0.88659,0.00011,8.26765]
[1777007228943,42.43,77651.45,0.0,0.88629,0.00011,8.28282]
[1777007235992,42.43,77649.0,0.0,0.88605,0.00011,8.29486]
[1777007241029,42.43,77646.98,0.0,0.88584,0.00011,8.3057]
[1777007246062,42.43,77644.95,0.0,0.88563,0.00011,8.31658]
[1777007251096,42.43,77643.33,0.0,0.88553,0.00011,8.31892]
[1777007256132,42.43,77643.76,0.0,0.88557,0.00011,8.31658]
[1777007261167,42.43,77642.54,0.0,0.88545,0.00011,8.32314]
[1777007264206,42.43,77630.33,0.0,0.88415,0.00011,8.38886]
[1777007265198,42.43,77628.29,0.0,0.88393,0.00011,8.39976]
[1777007270232,42.43,77629.79,0.0,0.8841,0.00011,8.39117]
[1777007275268,42.42,77631.27,0.0,0.88429,0.00011,8.38141]
[1777007280303,42.41,77631.83,0.0,0.88439,0.00011,8.37667]
[1777007284330,42.41,77623.11,0.0,0.88347,0.00011,8.42287]
[1777007288358,42.41,77618.98,0.0,0.88303,0.00011,8.44461]
[1777007293393,42.41,77615.85,0.0,0.88271,0.00011,8.46069]
[1777007298430,42.4,77612.04,0.0,0.88232,0.00011,8.48041]
[1777007302458,42.4,77621.76,0.0,0.88338,0.00011,8.42709]
[1777007303463,42.4,77622.13,0.0,0.88342,0.00011,8.42497]
[1777007308498,42.4,77621.16,0.0,0.88333,0.00011,8.42964]
[1777007313533,42.39,77617.58,0.0,0.88303,0.00011,8.44214]
[1777007318568,42.39,77618.68,0.0,0.88316,0.00011,8.43552]
[1777007325616,42.39,77617.42,0.0,0.88304,0.00011,8.44141]
[1777007330653,42.39,77615.87,0.0,0.88289,0.00011,8.44913]
[1777007335689,42.38,77612.56,0.0,0.88254,0.00011,8.46637]
[1777007336698,42.38,77606.63,0.0,0.8819,0.00011,8.49834]
[1777007339716,42.38,77605.79,0.0,0.88182,0.00011,8.50233]
[1777007342739,42.38,77599.98,0.0,0.8812,0.00011,8.53323]
[1777007347774,42.38,77599.03,0.0,0.88112,0.00011,8.53719]
[1777007349788,42.37,77605.63,0.0,0.88185,0.00011,8.50095]
[1777007354823,42.37,77605.29,0.0,0.88183,0.00011,8.50186]
[1777007359857,42.37,77611.9,0.0,0.88257,0.00011,8.46518]
[1777007365900,42.36,77613.4,0.0,0.88274,0.00011,8.45629]
[1777007370936,42.36,77613.82,0.0,0.8828,0.00011,8.45339]
[1777007376984,42.36,77615.22,0.0,0.88304,0.00011,8.4388]
[1777007383326,42.36,77620.89,0.0,0.88366,0.00011,8.40738]
[1777007389065,42.35,77621.52,0.0,0.88374,0.00011,8.40352]
[1777007394097,42.35,77621.61,0.0,0.88376,0.00011,8.40259]
[1777007399132,42.35,77625.22,0.0,0.88415,0.00011,8.38266]
[1777007404169,42.35,77626.34,0.0,0.88428,0.00011,8.3763]
[1777007409202,42.35,77622.19,0.0,0.88384,0.00011,8.39833]
[1777007411215,42.35,77619.48,0.0,0.88355,0.00011,8.41278]
[1777007416254,42.35,77619.55,0.0,0.88357,0.00011,8.41183]
[1777007421286,42.34,77624.14,0.0,0.88408,0.00011,8.38651]
[1777007423606,42.34,77613.85,0.0,0.88297,0.00011,8.44204]
[1777007425317,42.34,77613.42,0.0,0.88293,0.00011,8.44413]
[1777007429348,42.34,77598.62,0.0,0.88133,0.00011,8.52381]
[1777007430370,42.34,77582.38,0.0,0.87954,0.00011,8.6124]
[1777007431365,42.34,77575.65,0.0,0.87887,0.00011,8.64295]
[1777007432370,42.34,77577.59,0.0,0.87908,0.00011,8.6325]
[1777007437405,42.35,77579.58,0.0,0.87929,0.00011,8.62236]
[1777007442439,42.35,77580.39,0.0,0.87936,0.00011,8.61876]
[1777007445464,42.35,77572.29,0.0,0.87845,0.00011,8.66336]
[1777007450497,42.35,77568.97,0.0,0.87808,0.00011,8.68195]
[1777007455531,42.35,77569.61,0.0,0.87814,0.00011,8.67879]
[1777007460584,42.35,77570.53,0.0,0.87824,0.00011,8.67409]
[1777007465608,42.36,77575.09,0.0,0.87873,0.00011,8.64965]
[1777007470641,42.36,77575.29,0.0,0.87875,0.00011,8.64902]
[1777007475674,42.36,77575.68,0.0,0.87878,0.00011,8.64735]
[1777007479702,42.36,77582.87,0.0,0.87958,0.00011,8.60808]
[1777007484737,42.36,77583.31,0.0,0.87963,0.00011,8.60539]
[1777007489772,42.36,77587.52,0.0,0.8801,0.00011,8.58229]
[1777007494807,42.36,77596.95,0.0,0.88121,0.00011,8.52456]
[1777007495815,42.36,77603.58,0.0,0.88193,0.00011,8.48863]
[1777007496827,42.36,77604.95,0.0,0.88208,0.00011,8.48109]
[1777007502867,42.36,77608.78,0.0,0.88249,0.00011,8.46058]
[1777007508910,42.36,77611.12,0.0,0.88274,0.00011,8.4485]
[1777007510923,42.36,77617.78,0.0,0.88345,0.00011,8.41269]
[1777007515960,42.36,77618.53,0.0,0.88354,0.00011,8.40827]
[1777007520993,42.36,77620.19,0.0,0.88372,0.00011,8.39892]
[1777007524346,42.36,77606.23,0.0,0.88222,0.00011,8.47439]
[1777007525026,42.36,77606.23,0.0,0.88222,0.00011,8.47439]
[1777007530058,42.36,77602.93,0.0,0.88186,0.00011,8.49211]
[1777007534420,42.36,77597.45,0.0,0.88127,0.00011,8.52182]
[1777007540127,42.36,77592.77,0.0,0.88075,0.00011,8.54715]
[1777007545162,42.36,77590.02,0.0,0.88046,0.00011,8.56193]
[1777007550198,42.36,77588.79,0.0,0.88032,0.00011,8.56846]
[1777007555232,42.35,77587.06,0.0,0.88021,0.00011,8.57146]
[1777007560268,42.35,77586.15,0.0,0.88011,0.00011,8.5763]
[1777007561279,42.35,77577.21,0.0,0.87912,0.00011,8.62517]
[1777007562282,42.36,77570.54,0.0,0.87838,0.00011,8.66173]
[1777007563290,42.36,77569.93,0.0,0.8783,0.00011,8.66521]
[1777007568324,42.36,77571.62,0.0,0.87848,0.00011,8.65679]
[1777007573359,42.36,77576.09,0.0,0.87896,0.00011,8.63326]
[1777007578395,42.37,77575.93,0.0,0.87892,0.00011,8.63507]
[1777007583429,42.37,77578.42,0.0,0.87918,0.00011,8.62247]
[1777007588463,42.37,77577.83,0.0,0.87909,0.00011,8.62671]
[1777007593498,42.38,77578.77,0.0,0.87917,0.00011,8.62263]
[1777007597527,42.38,77585.5,0.0,0.8799,0.00011,8.58689]
[1777007602562,42.38,77586.36,0.0,0.87998,0.00011,8.58301]
[1777007607596,42.38,77583.76,0.0,0.87969,0.00011,8.5972]
[1777007614996,42.38,77583.89,0.0,0.87978,0.00011,8.59027]
[1777007620688,42.38,77581.49,0.0,0.87951,0.00011,8.60336]
[1777007625723,42.38,77582.76,0.0,0.87965,0.00011,8.59649]
[1777007630764,42.38,77581.57,0.0,0.87952,0.00011,8.6031]
[1777007632773,42.38,77576.01,0.0,0.8789,0.00011,8.63358]
[1777007637810,42.39,77577.58,0.0,0.87905,0.00011,8.62608]
[1777007642843,42.39,77576.2,0.0,0.87888,0.00011,8.63463]
[1777007647887,42.4,77578.48,0.0,0.87911,0.00011,8.62316]
[1777007652917,42.4,77579.4,0.0,0.87919,0.00011,8.61912]
[1777007657952,42.4,77578.48,0.0,0.87907,0.00011,8.62507]
[1777007662988,42.41,77585.76,0.0,0.87986,0.00011,8.58639]
[1777007663994,42.41,77587.87,0.0,0.88008,0.00011,8.5754]
[1777007669030,42.41,77589.46,0.0,0.88023,0.00011,8.56799]
[1777007674066,42.42,77590.95,0.0,0.88044,0.00011,8.55494]
[1777007682122,42.42,77590.32,0.0,0.88033,0.00011,8.56047]
[1777007687158,42.43,77589.68,0.0,0.88023,0.00011,8.56523]
[1777007690180,42.43,77575.1,0.0,0.87861,0.00011,8.64506]
[1777007695561,42.43,77577.63,0.0,0.87888,0.00011,8.63198]
[1777007701257,42.44,77579.52,0.0,0.87907,0.00011,8.62258]
[1777007702262,42.44,77572.81,0.0,0.87832,0.00011,8.65917]
[1777007707297,42.44,77588.66,0.0,0.88006,0.00011,8.57367]
[1777007712332,42.44,77588.68,0.0,0.88004,0.00011,8.57462]
[1777007717366,42.45,77588.69,0.0,0.88002,0.00011,8.57561]
[1777007720388,42.45,77594.34,0.0,0.88063,0.00011,8.54565]
[1777007724416,42.45,77589.33,0.0,0.88006,0.00011,8.57381]
[1777007729453,42.46,77593.58,0.0,0.8805,0.00011,8.55191]
[1777007734488,42.46,77595.71,0.0,0.88078,0.00011,8.53539]
[1777007735842,42.46,77605.72,0.0,0.88187,0.00011,8.48148]
[1777007737508,42.46,77606.58,0.0,0.88197,0.00011,8.47648]
[1777007740530,42.46,77599.81,0.0,0.88123,0.00011,8.51344]
[1777007745915,42.47,77597.46,0.0,0.88094,0.00011,8.52774]
[1777007751607,42.48,77593.68,0.0,0.88049,0.00011,8.54982]
[1777007756642,42.48,77592.67,0.0,0.88035,0.00011,8.55678]
[1777007761676,42.49,77591.73,0.0,0.88022,0.00011,8.56331]
[1777007766710,42.49,77590.49,0.0,0.88006,0.00011,8.57146]
[1777007769731,42.49,77575.61,0.0,0.8784,0.00011,8.65305]
[1777007770738,42.5,77576.14,0.0,0.87845,0.00011,8.65033]
[1777007776130,42.5,77578.51,0.0,0.8787,0.00011,8.63845]
[1777007781815,42.5,77574.21,0.0,0.8782,0.00011,8.66262]
[1777007786853,42.5,77578.44,0.0,0.87866,0.00011,8.64033]
[1777007791887,42.51,77579.98,0.0,0.87889,0.00011,8.62641]
[1777007796923,42.51,77582.16,0.0,0.87911,0.00011,8.6154]
[1777007798935,42.51,77576.82,0.0,0.87851,0.00011,8.64471]
[1777007803972,42.51,77577.2,0.0,0.87854,0.00011,8.64326]
[1777007804978,42.51,77571.66,0.0,0.87793,0.00011,8.67347]
[1777007806994,42.51,77567.42,0.0,0.87745,0.00011,8.69665]
[1777007812028,42.52,77568.13,0.0,0.87753,0.00011,8.69299]
[1777007817064,42.52,77569.57,0.0,0.87769,0.00011,8.68529]
[1777007820091,42.52,77560.1,0.0,0.87663,0.00011,8.73688]
[1777007821095,42.52,77548.64,0.0,0.87534,0.00011,8.79947]
[1777007822102,42.52,77549.22,0.0,0.8754,0.00011,8.79636]
[1777007827136,42.52,77544.78,0.0,0.87489,0.00011,8.82077]
[1777007832171,42.52,77543.67,0.0,0.87478,0.00011,8.82636]
[1777007837205,42.51,77542.14,0.0,0.87461,0.00011,8.83424]
[1777007842246,42.51,77543.85,0.0,0.87481,0.00011,8.82488]
[1777007845265,42.51,77538.03,0.0,0.87415,0.00011,8.8565]
[1777007846268,42.51,77532.02,0.0,0.87347,0.00011,8.88908]
[1777007850304,42.51,77526.98,0.0,0.8729,0.00011,8.91639]
[1777007855331,42.51,77525.58,0.0,0.87282,0.00011,8.91745]
[1777007860367,42.51,77520.39,0.0,0.87223,0.00011,8.9455]
[1777007863394,42.51,77515.14,0.0,0.87163,0.00012,8.97402]
[1777007868426,42.51,77515.78,0.0,0.87172,0.00012,8.97004]
[1777007873462,42.5,77512.14,0.0,0.87131,0.00012,8.98953]
[1777007874469,42.5,77500.87,0.0,0.87,0.00012,9.05112]
[1777007879503,42.5,77497.4,0.0,0.86962,0.00012,9.06925]
[1777007884538,42.5,77497.11,0.0,0.86961,0.00012,9.06979]
[1777007889573,42.49,77499.27,0.0,0.86988,0.00012,9.05698]
[1777007894608,42.49,77502.93,0.0,0.87032,0.00012,9.03602]
[1777007899649,42.49,77506.13,0.0,0.87071,0.00012,9.01773]
[1777007900655,42.49,77501.02,0.0,0.87012,0.00012,9.04578]
[1777007901663,42.49,77480.86,0.0,0.86776,0.00012,9.15651]
[1777007902669,42.49,77480.3,0.0,0.8677,0.00012,9.15946]
[1777007907705,42.48,77480.33,0.0,0.86771,0.00012,9.15859]
[1777007912739,42.48,77479.44,0.0,0.86769,0.00012,9.15659]
[1777007917776,42.48,77480.72,0.0,0.86785,0.00012,9.14926]
[1777007922809,42.48,77481.34,0.0,0.86793,0.00012,9.14558]
[1777007927848,42.48,77482.77,0.0,0.86811,0.00012,9.13694]
[1777007932879,42.47,77485.43,0.0,0.86843,0.00012,9.12193]
[1777007937917,42.47,77485.85,0.0,0.86848,0.00012,9.11957]
[1777007942952,42.47,77484.02,0.0,0.86828,0.00012,9.12928]
[1777007947335,42.47,77493.72,0.0,0.86942,0.00012,9.07543]
[1777007947986,42.47,77493.84,0.0,0.86944,0.00012,9.0747]
[1777007950007,42.47,77501.51,0.0,0.87033,0.00012,9.03249]
[1777007953025,42.47,77507.53,0.0,0.87103,0.00012,8.99949]
[1777007955039,42.47,77512.56,0.0,0.87161,0.00012,8.97204]
[1777007960077,42.47,77520.85,0.0,0.87255,0.00011,8.92713]
[1777007963097,42.48,77513.29,0.0,0.87167,0.00012,8.96906]
[1777007968132,42.48,77516.07,0.0,0.87198,0.00012,8.9544]
[1777007969138,42.48,77525.51,0.0,0.87307,0.00011,8.90259]
[1777007970151,42.48,77525.2,0.0,0.87303,0.00011,8.90426]
[1777007972159,42.48,77518.87,0.0,0.87238,0.00011,8.93254]
[1777007974173,42.48,77516.8,0.0,0.87215,0.00012,8.94375]
[1777007979208,42.47,77518.65,0.0,0.87236,0.00011,8.93333]
[1777007984244,42.47,77518.48,0.0,0.87235,0.00011,8.93407]
[1777007989281,42.47,77519.88,0.0,0.87251,0.00011,8.92623]
[1777007997334,42.47,77520.48,0.0,0.87258,0.00011,8.92294]
[1777008002370,42.47,77525.48,0.0,0.87315,0.00011,8.89571]
[1777008005390,42.47,77537.67,0.0,0.87454,0.00011,8.82919]
[1777008006404,42.48,77538.4,0.0,0.87462,0.00011,8.82533]
[1777008011433,42.47,77539.85,0.0,0.87479,0.00011,8.81696]
[1777008016467,42.47,77545.91,0.0,0.87548,0.00011,8.78357]
[1777008021552,42.47,77551.35,0.0,0.8761,0.00011,8.75372]
[1777008024572,42.47,77557.48,0.0,0.87679,0.00011,8.72026]
[1777008025578,42.47,77563.7,0.0,0.87749,0.00011,8.68642]
[1777008026586,42.47,77564.29,0.0,0.87755,0.00011,8.68328]
[1777008031621,42.47,77564.63,0.0,0.87765,0.00011,8.6755]
[1777008036656,42.47,77568.18,0.0,0.87804,0.00011,8.65655]
[1777008040685,42.48,77563.07,0.0,0.87747,0.00011,8.68468]
[1777008041704,42.48,77558.37,0.0,0.87694,0.00011,8.71031]
[1777008046726,42.48,77547.92,0.0,0.87576,0.00011,8.76724]
[1777008048105,42.48,77541.63,0.0,0.87506,0.00011,8.8014]
[1777008050757,42.47,77539.06,0.0,0.87477,0.00011,8.81525]
[1777008055789,42.48,77539.48,0.0,0.87481,0.00011,8.81337]
[1777008060825,42.48,77540.58,0.0,0.87494,0.00011,8.80711]
[1777008065859,42.47,77542.87,0.0,0.87521,0.00011,8.79398]
[1777008068248,42.47,77548.92,0.0,0.8759,0.00011,8.76072]
[1777008069888,42.47,77555.0,0.0,0.87659,0.00011,8.72738]
[1777008070895,42.47,77554.62,0.0,0.87654,0.00011,8.72943]
[1777008075931,42.47,77557.29,0.0,0.87685,0.00011,8.71479]
[1777008080965,42.47,77560.19,0.0,0.87717,0.00011,8.69896]
[1777008082980,42.47,77568.12,0.0,0.87806,0.00011,8.65581]
[1777008084994,42.47,77571.78,0.0,0.87846,0.00011,8.63604]
[1777008090027,42.47,77571.52,0.0,0.87842,0.00011,8.63785]
[1777008095063,42.47,77572.31,0.0,0.87857,0.00011,8.62772]
[1777008098458,42.48,77592.68,0.0,0.88081,0.00011,8.51751]
[1777008099091,42.48,77592.68,0.0,0.88081,0.00011,8.51772]
[1777008100097,42.48,77591.43,0.0,0.88067,0.00011,8.52476]
[1777008105133,42.48,77593.08,0.0,0.88082,0.00011,8.51711]
[1777008110168,42.49,77593.29,0.0,0.88082,0.00011,8.51743]
[1777008114196,42.49,77587.93,0.0,0.88021,0.00011,8.54765]
[1777008116213,42.49,77585.11,0.0,0.87989,0.00011,8.56343]
[1777008121246,42.5,77584.39,0.0,0.87978,0.00011,8.56856]
[1777008125275,42.5,77579.11,0.0,0.87918,0.00011,8.59815]
[1777008127288,42.5,77573.68,0.0,0.87857,0.00011,8.62802]
[1777008132323,42.51,77573.81,0.0,0.87857,0.00011,8.62813]
[1777008138365,42.51,77574.58,0.0,0.87863,0.00011,8.62496]
[1777008143400,42.51,77574.56,0.0,0.87862,0.00011,8.62589]
[1777008148435,42.52,77580.87,0.0,0.8793,0.00011,8.5925]
[1777008152463,42.52,77575.51,0.0,0.87876,0.00011,8.61612]
[1777008157497,42.52,77576.14,0.0,0.87881,0.00011,8.61356]
[1777008162544,42.53,77576.11,0.0,0.87879,0.00011,8.61458]
[1777008163550,42.53,77563.78,0.0,0.87742,0.00011,8.68173]
[1777008164555,42.53,77556.46,0.0,0.8766,0.00011,8.72162]
[1777008165558,42.53,77557.25,0.0,0.87668,0.00011,8.71733]
[1777008170593,42.53,77558.98,0.0,0.87688,0.00011,8.70801]
[1777008174621,42.53,77553.25,0.0,0.87623,0.00011,8.73929]
[1777008175628,42.53,77553.84,0.0,0.8763,0.00011,8.73604]
[1777008177640,42.53,77546.96,0.0,0.87552,0.00011,8.77364]
[1777008180663,42.53,77541.26,0.0,0.87487,0.00011,8.80509]
[1777008182677,42.53,77532.32,0.0,0.87385,0.00011,8.85379]
[1777008184688,42.53,77523.62,0.0,0.87287,0.00011,8.9011]
[1777008189725,42.53,77525.11,0.0,0.87304,0.00011,8.89267]
[1777008194758,42.53,77525.73,0.0,0.87312,0.00011,8.88904]
[1777008195765,42.53,77531.72,0.0,0.8738,0.00011,8.85626]
[1777008196772,42.53,77534.66,0.0,0.87414,0.00011,8.8402]
[1777008201808,42.52,77537.73,0.0,0.8745,0.00011,8.82269]
[1777008206845,42.52,77530.46,0.0,0.87368,0.00011,8.86235]
[1777008207863,42.52,77520.92,0.0,0.87259,0.00011,8.91443]
[1777008212886,42.52,77518.9,0.0,0.87243,0.00011,8.91878]
[1777008217920,42.52,77521.78,0.0,0.87277,0.00011,8.90278]
[1777008220940,42.52,77527.85,0.0,0.87347,0.00011,8.86914]
[1777008222954,42.52,77534.4,0.0,0.87423,0.00011,8.83302]
[1777008227994,42.51,77539.73,0.0,0.87485,0.00011,8.80322]
[1777008233026,42.51,77539.58,0.0,0.87484,0.00011,8.80336]
[1777008238060,42.51,77537.45,0.0,0.87462,0.00011,8.81427]
[1777008243095,42.51,77541.31,0.0,0.87507,0.00011,8.79249]
[1777008245114,42.51,77552.03,0.0,0.87628,0.00011,8.73383]
[1777008246119,42.51,77556.73,0.0,0.87681,0.00011,8.70819]
[1777008249520,42.51,77563.3,0.0,0.87755,0.00011,8.67248]
[1777008252162,42.51,77570.05,0.0,0.8783,0.00011,8.63592]
[1777008254175,42.51,77577.93,0.0,0.87917,0.00011,8.59311]
[1777008256192,42.51,77580.41,0.0,0.87945,0.00011,8.5795]
[1777008259590,42.5,77583.28,0.0,0.87977,0.00011,8.56354]
[1777008265253,42.5,77579.42,0.0,0.87937,0.00011,8.5835]
[1777008270289,42.5,77576.23,0.0,0.87902,0.00011,8.60025]
[1777008275324,42.5,77575.1,0.0,0.87898,0.00011,8.59973]
[1777008281368,42.5,77576.62,0.0,0.87915,0.00011,8.59115]
[1777008286401,42.49,77576.71,0.0,0.87917,0.00011,8.59041]
[1777008291439,42.49,77577.24,0.0,0.87923,0.00011,8.5873]
[1777008297482,42.49,77577.18,0.0,0.87924,0.00011,8.58708]
[1777008299872,42.49,77582.28,0.0,0.87981,0.00011,8.55892]
[1777008305536,42.49,77583.11,0.0,0.87993,0.00011,8.55303]
[1777008310571,42.48,77581.52,0.0,0.87977,0.00011,8.56071]
[1777008312586,42.48,77574.47,0.0,0.87901,0.00011,8.59821]
[1777008317620,42.47,77576.58,0.0,0.87927,0.00011,8.58541]
[1777008322656,42.47,77577.16,0.0,0.87936,0.00011,8.58097]
[1777008329705,42.46,77577.2,0.0,0.8794,0.00011,8.579]
[1777008334739,42.46,77576.47,0.0,0.87941,0.00011,8.57546]
[1777008339774,42.45,77578.16,0.0,0.87962,0.00011,8.56511]
[1777008344810,42.45,77578.59,0.0,0.87969,0.00011,8.56168]
[1777008350851,42.45,77582.41,0.0,0.88014,0.00011,8.53973]
[1777008355888,42.44,77586.49,0.0,0.8806,0.00011,8.51676]
[1777008360921,42.44,77587.91,0.0,0.88077,0.00011,8.50834]
[1777008365956,42.44,77589.21,0.0,0.88093,0.00011,8.50059]
[1777008370992,42.43,77588.28,0.0,0.88084,0.00011,8.50493]
[1777008376027,42.43,77589.07,0.0,0.88094,0.00011,8.49995]
[1777008381061,42.43,77590.33,0.0,0.88109,0.00011,8.49248]
[1777008386096,42.43,77589.75,0.0,0.88104,0.00011,8.49501]
[1777008391131,42.43,77589.9,0.0,0.88114,0.00011,8.4873]
[1777008397175,42.42,77588.97,0.0,0.88105,0.00011,8.49172]
[1777008403218,42.42,77585.88,0.0,0.88073,0.00011,8.50785]
[1777008405238,42.42,77580.57,0.0,0.88015,0.00011,8.53645]
[1777008410697,42.42,77578.99,0.0,0.87999,0.00011,8.54413]
[1777008414299,42.41,77587.15,0.0,0.8809,0.00011,8.49939]
[1777008415308,42.41,77590.58,0.0,0.88128,0.00011,8.4807]
[1777008420778,42.41,77621.82,0.0,0.88467,0.00011,8.31145]
[1777008422354,42.41,77636.46,0.0,0.88624,0.00011,8.23257]
[1777008423369,42.41,77641.06,0.0,0.88672,0.00011,8.20782]
[1777008424370,42.41,77642.49,0.0,0.88688,0.00011,8.20019]
[1777008425376,42.41,77649.05,0.0,0.88757,0.00011,8.1648]
[1777008426382,42.41,77647.78,0.0,0.88744,0.00011,8.17145]
[1777008431417,42.41,77643.83,0.0,0.88704,0.00011,8.19175]
[1777008437460,42.4,77646.31,0.0,0.88733,0.00011,8.17728]
[1777008442495,42.4,77647.62,0.0,0.88748,0.00011,8.16935]
[1777008445517,42.4,77641.52,0.0,0.88685,0.00011,8.20153]
[1777008446523,42.4,77639.52,0.0,0.88664,0.00011,8.21203]
[1777008449545,42.4,77630.83,0.0,0.88573,0.00011,8.25797]
[1777008450987,42.39,77630.95,0.0,0.88575,0.00011,8.25723]
[1777008456595,42.39,77633.03,0.0,0.88604,0.00011,8.23976]
[1777008461635,42.4,77624.54,0.0,0.88512,0.00011,8.28599]
[1777008462638,42.4,77623.94,0.0,0.88506,0.00011,8.28935]
[1777008467671,42.4,77625.85,0.0,0.88525,0.00011,8.27972]
[1777008472707,42.4,77627.02,0.0,0.88536,0.00011,8.2741]
[1777008477745,42.4,77631.38,0.0,0.88582,0.00011,8.25112]
[1777008482799,42.4,77635.22,0.0,0.88623,0.00011,8.22998]
[1777008487812,42.4,77636.31,0.0,0.88636,0.00011,8.2238]
[1777008491840,42.4,77630.36,0.0,0.88573,0.00011,8.25546]
[1777008495871,42.4,77628.68,0.0,0.88556,0.00011,8.264]
[1777008501337,42.4,77629.42,0.0,0.88565,0.00011,8.25938]
[1777008506944,42.39,77629.79,0.0,0.8857,0.00011,8.25666]
[1777008511981,42.39,77630.61,0.0,0.88587,0.00011,8.2454]
[1777008517018,42.39,77630.6,0.0,0.88588,0.00011,8.24493]
[1777008523062,42.39,77631.26,0.0,0.88597,0.00011,8.24079]
[1777008524065,42.39,77637.79,0.0,0.88666,0.00011,8.20558]
[1777008525073,42.39,77642.71,0.0,0.88718,0.00011,8.17912]
[1777008530107,42.39,77643.77,0.0,0.8873,0.00011,8.17337]
[1777008535143,42.39,77643.42,0.0,0.88726,0.00011,8.17516]
[1777008540177,42.39,77644.13,0.0,0.88734,0.00011,8.17125]
[1777008541623,42.39,77637.97,0.0,0.88669,0.00011,8.20431]
[1777008543198,42.39,77636.7,0.0,0.88655,0.00011,8.21104]
[1777008548233,42.39,77634.99,0.0,0.88636,0.00011,8.22106]
[1777008553269,42.39,77635.29,0.0,0.88637,0.00011,8.22025]
[1777008558304,42.39,77637.01,0.0,0.88656,0.00011,8.21059]
[1777008563338,42.39,77637.08,0.0,0.88658,0.00011,8.20986]
[1777008568373,42.39,77637.96,0.0,0.88668,0.00011,8.20479]
[1777008573412,42.39,77639.11,0.0,0.88688,0.00011,8.19202]
[1777008578448,42.39,77652.18,0.0,0.88826,0.00011,8.12169]
[1777008579450,42.39,77652.72,0.0,0.88832,0.00011,8.11885]
[1777008581938,42.39,77657.79,0.0,0.88884,0.0001,8.09188]
[1777008587508,42.38,77655.76,0.0,0.88864,0.0001,8.1021]
[1777008592543,42.38,77655.7,0.0,0.88866,0.0001,8.10144]
[1777008597578,42.38,77659.72,0.0,0.8891,0.0001,8.079]
[1777008602082,42.37,77671.5,0.0,0.89033,0.0001,8.01535]
[1777008603623,42.37,77676.05,0.0,0.89081,0.0001,7.99104]
[1777008608655,42.37,77670.37,0.0,0.89022,0.0001,8.02126]
[1777008610672,42.37,77676.7,0.0,0.89088,0.0001,7.98742]
[1777008612152,42.37,77688.13,0.0,0.89206,0.0001,7.92644]
[1777008617725,42.37,77691.31,0.0,0.89239,0.0001,7.90883]
[1777008622758,42.37,77692.3,0.0,0.89251,0.0001,7.90291]
[1777008626786,42.37,77709.15,0.0,0.89423,0.0001,7.81306]
[1777008631825,42.37,77708.07,0.0,0.89419,0.0001,7.81272]
[1777008636856,42.37,77707.9,0.0,0.89417,0.0001,7.81351]
[1777008641894,42.37,77703.68,0.0,0.89375,0.0001,7.83569]
[1777008646929,42.37,77707.0,0.0,0.89409,0.0001,7.81796]
[1777008651964,42.36,77713.57,0.0,0.89475,0.0001,7.78304]
[1777008654983,42.36,77714.83,0.0,0.89488,0.0001,7.7764]
[1777008658004,42.37,77719.93,0.0,0.89539,0.0001,7.74957]
[1777008663043,42.37,77722.46,0.0,0.89564,0.0001,7.73644]
[1777008667099,42.37,77729.85,0.0,0.89637,0.0001,7.69772]
[1777008672105,42.37,77727.64,0.0,0.89614,0.0001,7.70975]
[1777008674121,42.37,77718.18,0.0,0.8952,0.0001,7.75972]
[1777008679154,42.37,77719.31,0.0,0.89531,0.0001,7.75373]
[1777008684190,42.37,77724.3,0.0,0.89581,0.0001,7.72744]
[1777008687213,42.37,77731.87,0.0,0.89656,0.0001,7.68774]
[1777008690235,42.37,77726.51,0.0,0.89602,0.0001,7.7162]
[1777008694260,42.37,77724.61,0.0,0.8959,0.0001,7.72019]
[1777008697283,42.37,77729.81,0.0,0.89642,0.0001,7.69292]
[1777008699296,42.37,77730.77,0.0,0.89651,0.0001,7.68804]
[1777008704330,42.37,77729.41,0.0,0.89636,0.0001,7.69568]
[1777008709365,42.37,77726.19,0.0,0.89604,0.0001,7.71303]
[1777008710373,42.37,77720.56,0.0,0.89547,0.0001,7.74276]
[1777008715410,42.38,77715.87,0.0,0.895,0.0001,7.76763]
[1777008720445,42.38,77711.66,0.0,0.89457,0.0001,7.78996]
[1777008724473,42.38,77705.33,0.0,0.89393,0.0001,7.82347]
[1777008729509,42.38,77710.46,0.0,0.89445,0.0001,7.79634]
[1777008731523,42.38,77715.57,0.0,0.89497,0.0001,7.76944]
[1777008736557,42.38,77718.48,0.0,0.89525,0.0001,7.75447]
[1777008741593,42.38,77717.13,0.0,0.89511,0.0001,7.76203]
[1777008746628,42.38,77716.13,0.0,0.895,0.0001,7.7677]
[1777008751663,42.38,77719.38,0.0,0.89539,0.0001,7.74471]
[1777008756699,42.38,77721.7,0.0,0.89561,0.0001,7.73293]
[1777008763209,42.39,77725.39,0.0,0.89597,0.0001,7.71418]
[1777008769790,42.39,77721.63,0.0,0.89558,0.0001,7.7345]
[1777008774827,42.39,77720.52,0.0,0.89546,0.0001,7.74078]
[1777008779861,42.39,77722.13,0.0,0.89562,0.0001,7.73272]
[1777008785903,42.39,77719.25,0.0,0.89532,0.0001,7.74842]
[1777008790940,42.39,77717.72,0.0,0.89516,0.0001,7.75678]
[1777008795976,42.39,77719.76,0.0,0.89536,0.0001,7.74628]
[1777008801010,42.4,77718.34,0.0,0.89521,0.0001,7.75406]
[1777008806045,42.4,77720.67,0.0,0.89544,0.0001,7.74221]
[1777008811080,42.4,77718.37,0.0,0.89527,0.0001,7.74849]
[1777008816118,42.4,77718.06,0.0,0.89523,0.0001,7.75073]
[1777008818132,42.4,77722.14,0.0,0.89564,0.0001,7.72891]
[1777008823165,42.4,77721.91,0.0,0.89563,0.0001,7.72941]
[1777008828199,42.39,77724.26,0.0,0.89588,0.0001,7.71635]
[1777008833235,42.39,77723.73,0.0,0.89584,0.0001,7.71846]
[1777008838269,42.39,77723.13,0.0,0.89579,0.0001,7.72086]
[1777008843304,42.39,77720.32,0.0,0.89553,0.0001,7.73487]
[1777008845320,42.39,77718.69,0.0,0.89536,0.0001,7.74366]
[1777008850353,42.39,77722.44,0.0,0.89573,0.0001,7.72433]
[1777008856397,42.39,77723.73,0.0,0.89585,0.0001,7.71815]
[1777008861431,42.39,77725.36,0.0,0.896,0.0001,7.71009]
[1777008866466,42.39,77727.06,0.0,0.89616,0.0001,7.70171]
[1777008871500,42.4,77726.47,0.0,0.89616,0.0001,7.69921]
[1777008876538,42.4,77727.03,0.0,0.8962,0.0001,7.69686]
[1777008881572,42.4,77727.54,0.0,0.89624,0.0001,7.69479]
[1777008886606,42.4,77730.37,0.0,0.89651,0.0001,7.68058]
[1777008891641,42.41,77732.44,0.0,0.8967,0.0001,7.67047]
[1777008896676,42.41,77727.73,0.0,0.89622,0.0001,7.69606]
[1777008897682,42.41,77716.06,0.0,0.89505,0.0001,7.75765]
[1777008898690,42.41,77716.24,0.0,0.89507,0.0001,7.75674]
[1777008904200,42.41,77718.91,0.0,0.89533,0.0001,7.74313]
[1777008909766,42.41,77719.29,0.0,0.89536,0.0001,7.74125]
[1777008921851,42.41,77721.55,0.0,0.89558,0.0001,7.72969]
[1777008926885,42.41,77717.7,0.0,0.89519,0.0001,7.75018]
[1777008931919,42.42,77712.88,0.0,0.89476,0.0001,7.77017]
[1777008936955,42.42,77713.95,0.0,0.89485,0.0001,7.7658]
[1777008942997,42.43,77713.95,0.0,0.89482,0.0001,7.7675]
[1777008948034,42.43,77713.22,0.0,0.89474,0.0001,7.77144]
[1777008954550,42.43,77717.3,0.0,0.89514,0.0001,7.75026]
[1777008960118,42.43,77714.53,0.0,0.89486,0.0001,7.76511]
[1777008964620,42.43,77708.47,0.0,0.89425,0.0001,7.79736]
[1777008970187,42.43,77704.82,0.0,0.89387,0.0001,7.81706]
[1777008975226,42.44,77702.67,0.0,0.89362,0.0001,7.82987]
[1777008980257,42.44,77699.81,0.0,0.89331,0.0001,7.84644]
[1777008985312,42.45,77698.87,0.0,0.89318,0.0001,7.8531]
[1777008990347,42.45,77697.87,0.0,0.89305,0.0001,7.85978]
[1777008996389,42.46,77697.09,0.0,0.89301,0.0001,7.85927]
[1777009001424,42.46,77695.09,0.0,0.89278,0.0001,7.87114]
[1777009006459,42.47,77693.69,0.0,0.89262,0.0001,7.87978]
[1777009008475,42.47,77685.52,0.0,0.89177,0.0001,7.92357]
[1777009009481,42.47,77682.32,0.0,0.89144,0.0001,7.94073]
[1777009014516,42.47,77682.69,0.0,0.89146,0.0001,7.93951]
[1777009019551,42.47,77684.23,0.0,0.89163,0.0001,7.93082]
[1777009024586,42.47,77684.06,0.0,0.89162,0.0001,7.93125]
[1777009029621,42.47,77681.04,0.0,0.89132,0.0001,7.94702]
[1777009034656,42.47,77681.89,0.0,0.89141,0.0001,7.94215]
[1777009039694,42.47,77684.99,0.0,0.89174,0.0001,7.9252]
[1777009040701,42.46,77691.02,0.0,0.89236,0.0001,7.89319]
[1777009046745,42.47,77688.28,0.0,0.89207,0.0001,7.90799]
[1777009051779,42.47,77686.9,0.0,0.892,0.0001,7.90914]
[1777009054800,42.47,77682.06,0.0,0.8915,0.0001,7.93497]
[1777009055807,42.47,77676.84,0.0,0.89096,0.0001,7.9628]
[1777009058830,42.47,77671.34,0.0,0.89039,0.0001,7.99223]
[1777009063870,42.47,77669.47,0.0,0.89021,0.0001,8.00162]
[1777009068900,42.46,77667.92,0.0,0.89007,0.0001,8.00875]
[1777009073934,42.46,77666.72,0.0,0.88997,0.0001,8.01399]
[1777009078970,42.46,77665.56,0.0,0.88985,0.0001,8.01979]
[1777009084006,42.46,77664.9,0.0,0.88978,0.0001,8.02341]
[1777009089040,42.46,77668.34,0.0,0.89013,0.0001,8.00531]
[1777009095533,42.46,77666.3,0.0,0.88992,0.0001,8.01644]
[1777009105604,42.46,77664.89,0.0,0.88977,0.0001,8.02424]
[1777009112201,42.46,77663.78,0.0,0.88972,0.0001,8.02404]
[1777009115674,42.46,77669.98,0.0,0.89036,0.0001,7.99113]
[1777009117235,42.46,77678.33,0.0,0.89122,0.0001,7.94695]
[1777009121277,42.46,77684.61,0.0,0.89187,0.0001,7.91328]
[1777009123283,42.46,77697.05,0.0,0.89315,0.0001,7.847]
[1777009125744,42.46,77719.2,0.0,0.89539,0.0001,7.72967]
[1777009129324,42.46,77724.26,0.0,0.89591,0.0001,7.70255]
[1777009133352,42.45,77729.53,0.0,0.89644,0.0001,7.67442]
[1777009138393,42.45,77733.08,0.0,0.89681,0.0001,7.6553]
[1777009143423,42.45,77732.08,0.0,0.89672,0.0001,7.66005]
[1777009148459,42.45,77731.34,0.0,0.89665,0.0001,7.66333]
[1777009153493,42.45,77731.44,0.0,0.89667,0.0001,7.6622]
[1777009158530,42.44,77736.03,0.0,0.89714,0.0001,7.63762]
[1777009163571,42.44,77737.97,0.0,0.89734,0.0001,7.62706]
[1777009171628,42.44,77739.75,0.0,0.89759,0.0001,7.61098]
[1777009176661,42.44,77742.17,0.0,0.89784,0.0001,7.59804]
[1777009181696,42.44,77738.28,0.0,0.89746,0.0001,7.61804]
[1777009186731,42.44,77737.5,0.0,0.89739,0.0001,7.62169]
[1777009191766,42.44,77741.33,0.0,0.89778,0.0001,7.60129]
[1777009196802,42.43,77741.55,0.0,0.8978,0.0001,7.59978]
[1777009201836,42.43,77744.7,0.0,0.89812,0.0001,7.58293]
[1777009205864,42.43,77747.99,0.0,0.89845,0.0001,7.56558]
[1777009210901,42.43,77746.01,0.0,0.89826,0.0001,7.5758]
[1777009215934,42.43,77746.01,0.0,0.89826,0.0001,7.5757]
[1777009220971,42.43,77744.42,0.0,0.8981,0.0001,7.58387]
[1777009226006,42.43,77746.94,0.0,0.89835,0.0001,7.57055]
[1777009231045,42.43,77743.54,0.0,0.89809,0.0001,7.58193]
[1777009236521,42.43,77743.92,0.0,0.89813,0.0001,7.57977]
[1777009243127,42.43,77745.87,0.0,0.89833,0.0001,7.56932]
[1777009250174,42.43,77746.12,0.0,0.89836,0.0001,7.56777]
[1777009255209,42.43,77749.31,0.0,0.89867,0.0001,7.55098]
[1777009260244,42.43,77749.53,0.0,0.8987,0.0001,7.54971]
[1777009264279,42.43,77743.37,0.0,0.8981,0.0001,7.58174]
[1777009269312,42.43,77742.01,0.0,0.89797,0.0001,7.58848]
[1777009274343,42.42,77739.69,0.0,0.89775,0.0001,7.6002]
[1777009279383,42.42,77737.52,0.0,0.89754,0.0001,7.61113]
[1777009285420,42.42,77736.03,0.0,0.8974,0.0001,7.61843]
[1777009290456,42.42,77738.27,0.0,0.89763,0.0001,7.60631]
[1777009296944,42.42,77744.79,0.0,0.89835,0.0001,7.56588]
[1777009303548,42.42,77745.04,0.0,0.89837,0.0001,7.56457]
[1777009308582,42.42,77744.42,0.0,0.89831,0.0001,7.56788]
[1777009313617,42.42,77744.79,0.0,0.89835,0.0001,7.56601]
[1777009318651,42.42,77744.18,0.0,0.89828,0.0001,7.56927]
[1777009325702,42.42,77745.15,0.0,0.89838,0.0001,7.56436]
[1777009330736,42.42,77744.45,0.0,0.8983,0.0001,7.56817]
[1777009335777,42.42,77746.47,0.0,0.8985,0.0001,7.55777]
[1777009340805,42.42,77749.74,0.0,0.89882,0.0001,7.54093]
[1777009341814,42.42,77756.85,0.0,0.89951,0.0001,7.50389]
[1777009342820,42.42,77754.43,0.0,0.89927,0.0001,7.51662]
[1777009347856,42.42,77761.18,0.0,0.89992,0.0001,7.48199]
[1777009352892,42.43,77761.61,0.0,0.90002,0.0001,7.47421]
[1777009357924,42.43,77765.23,0.0,0.90036,0.0001,7.45603]
[1777009363967,42.43,77765.07,0.0,0.90033,0.0001,7.45767]
[1777009369004,42.43,77763.45,0.0,0.90016,0.0001,7.46676]
[1777009374037,42.44,77765.47,0.0,0.90034,0.0001,7.4569]
[1777009377059,42.44,77772.86,0.0,0.90105,0.0001,7.41896]
[1777009380081,42.44,77774.6,0.0,0.90121,0.0001,7.41054]
[1777009385114,42.44,77773.87,0.0,0.90112,0.0001,7.41538]
[1777009390152,42.45,77774.11,0.0,0.90112,0.0001,7.41526]
[1777009395184,42.45,77772.32,0.0,0.90092,0.0001,7.42589]
[1777009400223,42.46,77770.22,0.0,0.9007,0.0001,7.43793]
[1777009405259,42.46,77767.05,0.0,0.90037,0.0001,7.4556]
[1777009410293,42.47,77765.08,0.0,0.90016,0.0001,7.46709]
[1777009415329,42.47,77762.47,0.0,0.89995,0.0001,7.47576]
[1777009421372,42.48,77761.03,0.0,0.89978,0.0001,7.4848]
[1777009426410,42.48,77761.05,0.0,0.89977,0.0001,7.48543]
[1777009427863,42.48,77755.9,0.0,0.89927,0.0001,7.51218]
[1777009433455,42.48,77751.11,0.0,0.8988,0.0001,7.53718]
[1777009439496,42.47,77748.42,0.0,0.89855,0.0001,7.55039]
[1777009444532,42.47,77746.14,0.0,0.89834,0.0001,7.56148]
[1777009449567,42.47,77745.11,0.0,0.89824,0.0001,7.56696]
[1777009454601,42.47,77744.2,0.0,0.89815,0.0001,7.5718]
[1777009459638,42.47,77742.53,0.0,0.89798,0.0001,7.5808]
[1777009462659,42.47,77747.62,0.0,0.89848,0.0001,7.55397]
[1777009468143,42.47,77741.93,0.0,0.89792,0.0001,7.584]
[1777009473737,42.47,77741.81,0.0,0.89797,0.0001,7.57859]
[1777009478215,42.48,77747.89,0.0,0.89857,0.0001,7.54704]
[1777009483806,42.48,77750.28,0.0,0.8988,0.0001,7.53491]
[1777009489849,42.48,77751.88,0.0,0.89895,0.0001,7.52691]
[1777009494884,42.48,77756.79,0.0,0.89942,0.0001,7.50166]
[1777009496898,42.48,77737.86,0.0,0.89756,0.0001,7.60071]
[1777009497907,42.48,77719.33,0.0,0.89571,0.0001,7.6979]
[1777009498913,42.48,77721.18,0.0,0.8959,0.0001,7.68804]
[1777009503947,42.48,77726.09,0.0,0.8964,0.0001,7.66159]
[1777009507982,42.48,77746.77,0.0,0.89846,0.0001,7.55289]
[1777009508984,42.48,77751.65,0.0,0.89894,0.0001,7.52748]
[1777009510008,42.47,77758.89,0.0,0.89965,0.0001,7.48957]
[1777009511005,42.47,77764.0,0.0,0.90014,0.0001,7.46285]
[1777009514035,42.47,77757.79,0.0,0.89954,0.0001,7.49515]
[1777009515063,42.47,77748.19,0.0,0.8986,0.0001,7.54532]
[1777009516047,42.47,77741.95,0.0,0.89799,0.0001,7.57797]
[1777009517054,42.47,77740.57,0.0,0.89785,0.0001,7.58519]
[1777009521083,42.47,77747.35,0.0,0.89852,0.0001,7.5498]
[1777009522090,42.48,77754.67,0.0,0.89923,0.0001,7.51166]
[1777009523100,42.48,77756.23,0.0,0.89938,0.0001,7.50362]
[1777009528134,42.48,77759.1,0.0,0.89965,0.0001,7.48918]
[1777009533169,42.48,77758.0,0.0,0.8996,0.0001,7.48934]
[1777009538203,42.48,77756.89,0.0,0.89948,0.0001,7.49577]
[1777009543241,42.48,77757.31,0.0,0.89951,0.0001,7.49418]
[1777009548273,42.49,77756.03,0.0,0.89938,0.0001,7.50143]
[1777009553310,42.49,77761.12,0.0,0.89986,0.0001,7.47554]
[1777009558343,42.49,77758.68,0.0,0.89961,0.0001,7.48903]
[1777009563381,42.49,77757.18,0.0,0.89945,0.0001,7.49768]
[1777009566400,42.5,77750.35,0.0,0.89877,0.0001,7.53376]
[1777009567408,42.5,77745.33,0.0,0.89828,0.0001,7.56007]
[1777009569422,42.5,77742.18,0.0,0.89797,0.0001,7.57667]
[1777009574456,42.5,77741.35,0.0,0.89788,0.0001,7.58131]
[1777009580498,42.5,77741.73,0.0,0.89791,0.0001,7.57978]
[1777009585538,42.5,77746.93,0.0,0.89841,0.0001,7.55315]
[1777009590570,42.5,77749.55,0.0,0.89866,0.0001,7.53995]
[1777009593589,42.5,77757.12,0.0,0.89946,0.0001,7.4947]
[1777009599060,42.51,77756.74,0.0,0.89941,0.0001,7.49741]
[1777009604666,42.51,77757.24,0.0,0.89944,0.0001,7.49562]
[1777009609701,42.51,77757.14,0.0,0.89942,0.0001,7.49669]
[1777009614740,42.51,77757.47,0.0,0.89945,0.0001,7.49544]
[1777009619772,42.51,77759.86,0.0,0.89967,0.0001,7.48346]
[1777009624809,42.52,77762.52,0.0,0.89992,0.0001,7.47012]
[1777009629843,42.52,77762.94,0.0,0.89995,0.0001,7.46841]
[1777009630851,42.52,77768.31,0.0,0.90047,0.0001,7.44067]
[1777009631857,42.52,77775.69,0.0,0.90118,0.0001,7.40262]
[1777009636894,42.52,77774.52,0.0,0.90105,0.0001,7.40963]
[1777009641927,42.53,77772.88,0.0,0.90087,0.0001,7.41908]
[1777009645955,42.53,77781.11,0.0,0.90166,0.0001,7.37705]
[1777009651997,42.53,77781.91,0.0,0.9018,0.0001,7.36669]
[1777009658039,42.53,77782.17,0.0,0.90183,0.0001,7.3654]
[1777009663080,42.53,77782.9,0.0,0.90189,0.0001,7.36203]
[1777009668114,42.53,77784.39,0.0,0.90203,0.0001,7.35454]
[1777009673149,42.53,77784.14,0.0,0.902,0.0001,7.35613]
[1777009677190,42.53,77776.59,0.0,0.90127,0.0001,7.39538]
[1777009678187,42.53,77770.62,0.0,0.9007,0.0001,7.42631]
[1777009679191,42.53,77770.02,0.0,0.90063,0.0001,7.42967]
[1777009684226,42.53,77770.85,0.0,0.90071,0.0001,7.42572]
[1777009689264,42.53,77772.02,0.0,0.90082,0.0001,7.41974]
[1777009694298,42.54,77774.39,0.0,0.90104,0.0001,7.40789]
[1777009699344,42.54,77778.24,0.0,0.90141,0.0001,7.38793]
[1777009704370,42.54,77778.02,0.0,0.90138,0.0001,7.38965]
[1777009707392,42.54,77783.71,0.0,0.90192,0.0001,7.36032]
[1777009712426,42.54,77784.37,0.0,0.90205,0.0001,7.35102]
[1777009717461,42.54,77784.24,0.0,0.90202,0.0001,7.35235]
[1777009722496,42.54,77786.38,0.0,0.90222,0.0001,7.34173]
[1777009727531,42.55,77783.27,0.0,0.9019,0.0001,7.35911]
[1777009732566,42.55,77782.88,0.0,0.90185,0.0001,7.36182]
[1777009737603,42.55,77781.87,0.0,0.90175,0.0001,7.36746]
[1777009742636,42.55,77783.1,0.0,0.90186,0.0001,7.36154]
[1777009747673,42.55,77780.85,0.0,0.90163,0.0001,7.37358]
[1777009752706,42.56,77780.7,0.0,0.90161,0.0001,7.37488]
[1777009757742,42.56,77780.54,0.0,0.90159,0.0001,7.37604]
[1777009758752,42.56,77773.18,0.0,0.90088,0.0001,7.41418]
[1777009761769,42.56,77774.44,0.0,0.901,0.0001,7.40784]
[1777009766804,42.56,77782.08,0.0,0.90172,0.0001,7.36864]
[1777009771838,42.56,77784.11,0.0,0.902,0.0001,7.35136]
[1777009777881,42.56,77783.84,0.0,0.90197,0.0001,7.35275]
[1777009782916,42.56,77784.66,0.0,0.90204,0.0001,7.34937]
[1777009787951,42.56,77784.05,0.0,0.90196,0.0001,7.35334]
[1777009792987,42.57,77787.9,0.0,0.90232,0.0001,7.33438]
[1777009798029,42.57,77785.29,0.0,0.90205,0.0001,7.34875]
[1777009803068,42.57,77785.49,0.0,0.90205,0.0001,7.34865]
[1777009808106,42.57,77787.39,0.0,0.90223,0.0001,7.33888]
[1777009813140,42.57,77787.49,0.0,0.90225,0.0001,7.33787]
[1777009818175,42.57,77790.94,0.0,0.90259,0.0001,7.31962]
[1777009820621,42.57,77798.84,0.0,0.90334,9e-05,7.27883]
[1777009822205,42.57,77800.1,0.0,0.90346,9e-05,7.27227]
[1777009827239,42.57,77810.48,0.0,0.90444,9e-05,7.21898]
[1777009828254,42.57,77818.63,0.0,0.9052,9e-05,7.17734]
[1777009829256,42.57,77829.23,0.0,0.90618,9e-05,7.12338]
[1777009830697,42.57,77834.58,0.0,0.90667,9e-05,7.09634]
[1777009833283,42.57,77828.88,0.0,0.90621,9e-05,7.11982]
[1777009835297,42.57,77826.06,0.0,0.90595,9e-05,7.13389]
[1777009838320,42.57,77832.8,0.0,0.90658,9e-05,7.09915]
[1777009840770,42.57,77839.16,0.0,0.90716,9e-05,7.06693]
[1777009843352,42.57,77844.14,0.0,0.90762,9e-05,7.04178]
[1777009848390,42.57,77844.74,0.0,0.90766,9e-05,7.03948]
[1777009853423,42.57,77846.24,0.0,0.9078,9e-05,7.03177]
[1777009857451,42.57,77861.87,0.0,0.90922,9e-05,6.95278]
[1777009858458,42.57,77862.15,0.0,0.90924,9e-05,6.95147]
[1777009862487,42.57,77855.96,0.0,0.90868,9e-05,6.983]
[1777009867521,42.57,77852.58,0.0,0.90837,9e-05,7.00026]
[1777009870543,42.57,77840.57,0.0,0.90727,9e-05,7.0611]
[1777009871563,42.57,77839.37,0.0,0.90716,9e-05,7.06711]
[1777009875577,42.57,77833.54,0.0,0.90663,9e-05,7.09663]
[1777009879613,42.57,77830.87,0.0,0.90637,9e-05,7.1105]
[1777009884641,42.57,77827.89,0.0,0.90611,9e-05,7.12484]
[1777009887670,42.57,77822.39,0.0,0.9056,9e-05,7.15289]
[1777009893706,42.57,77821.53,0.0,0.90559,9e-05,7.1515]
[1777009898740,42.57,77820.28,0.0,0.90547,9e-05,7.15785]
[1777009903776,42.57,77820.44,0.0,0.90548,9e-05,7.15717]
[1777009908811,42.57,77820.88,0.0,0.90553,9e-05,7.15447]
[1777009913854,42.57,77822.37,0.0,0.90567,9e-05,7.14678]
[1777009918880,42.57,77821.89,0.0,0.90562,9e-05,7.14941]
[1777009923915,42.57,77830.15,0.0,0.90639,9e-05,7.1075]
[1777009924922,42.57,77837.46,0.0,0.90707,9e-05,7.07001]
[1777009929957,42.57,77848.02,0.0,0.90804,9e-05,7.01596]
[1777009931406,42.57,77854.5,0.0,0.90863,9e-05,6.98319]
[1777009932980,42.57,77864.14,0.0,0.9095,9e-05,6.93465]
[1777009938013,42.57,77865.22,0.0,0.90959,9e-05,6.92964]
[1777009943050,42.57,77861.51,0.0,0.90925,9e-05,6.94875]
[1777009948085,42.57,77859.74,0.0,0.90908,9e-05,6.95808]
[1777009953120,42.58,77856.02,0.0,0.90881,9e-05,6.97109]
[1777009958155,42.58,77856.34,0.0,0.90883,9e-05,6.96984]
[1777009963190,42.58,77853.69,0.0,0.90858,9e-05,6.98359]
[1777009965204,42.58,77845.93,0.0,0.90788,9e-05,7.02289]
[1777009967218,42.58,77851.1,0.0,0.90835,9e-05,6.99681]
[1777009972254,42.58,77850.77,0.0,0.90831,9e-05,6.99871]
[1777009976281,42.58,77845.67,0.0,0.90785,9e-05,7.02456]
[1777009981756,42.58,77836.6,0.0,0.90702,9e-05,7.07046]
[1777009983331,42.58,77832.7,0.0,0.90666,9e-05,7.09016]
[1777009987358,42.58,77832.66,0.0,0.90666,9e-05,7.0899]
[1777009992393,42.58,77835.1,0.0,0.90689,9e-05,7.07749]
[1777009997430,42.58,77840.64,0.0,0.9074,9e-05,7.04916]
[1777010003471,42.57,77844.39,0.0,0.90775,9e-05,7.02972]
[1777010008507,42.57,77842.6,0.0,0.9076,9e-05,7.03846]
[1777010013541,42.57,77843.71,0.0,0.90776,9e-05,7.02693]
[1777010018575,42.58,77848.01,0.0,0.90814,9e-05,7.00607]
[1777010023611,42.58,77849.37,0.0,0.90825,9e-05,6.99998]
[1777010027639,42.58,77856.8,0.0,0.9089,9e-05,6.96366]
[1777010032674,42.59,77855.76,0.0,0.9088,9e-05,6.96944]
[1777010037709,42.59,77854.82,0.0,0.90871,9e-05,6.97437]
[1777010042745,42.59,77853.55,0.0,0.90859,9e-05,6.98099]
[1777010047779,42.59,77852.22,0.0,0.90847,9e-05,6.98787]
[1777010054827,42.59,77852.0,0.0,0.90844,9e-05,6.98919]
[1777010059862,42.59,77853.57,0.0,0.90858,9e-05,6.98142]
[1777010064898,42.59,77853.02,0.0,0.90853,9e-05,6.98434]
[1777010069933,42.59,77852.63,0.0,0.90849,9e-05,6.98644]
[1777010074982,42.59,77846.55,0.0,0.90801,9e-05,7.01116]
[1777010080006,42.59,77846.58,0.0,0.90801,9e-05,7.01094]
[1777010085048,42.59,77841.44,0.0,0.90754,9e-05,7.03685]
[1777010090075,42.59,77838.14,0.0,0.90724,9e-05,7.05348]
[1777010092089,42.59,77832.62,0.0,0.90673,9e-05,7.08189]
[1777010097141,42.59,77814.22,0.0,0.90502,9e-05,7.17563]
[1777010098151,42.59,77798.41,0.0,0.90353,9e-05,7.25651]
[1777010102616,42.59,77795.65,0.0,0.90328,9e-05,7.27019]
[1777010109222,42.59,77796.69,0.0,0.9034,9e-05,7.264]
[1777010114256,42.58,77798.72,0.0,0.9036,9e-05,7.25307]
[1777010119291,42.58,77799.35,0.0,0.90366,9e-05,7.24939]
[1777010124327,42.58,77802.92,0.0,0.90401,9e-05,7.23074]
[1777010129363,42.58,77804.8,0.0,0.90419,9e-05,7.22097]
[1777010134396,42.58,77805.91,0.0,0.90436,9e-05,7.20908]
[1777010139434,42.58,77807.09,0.0,0.90447,9e-05,7.20308]
[1777010144470,42.58,77810.15,0.0,0.90476,9e-05,7.1875]
[1777010148503,42.58,77841.04,0.0,0.90762,9e-05,7.03034]
[1777010149507,42.58,77890.97,0.0,0.9121,9e-05,6.7794]
[1777010150515,42.58,77894.8,0.0,0.91244,9e-05,6.76065]
[1777010154543,42.58,77885.54,0.0,0.91162,9e-05,6.80687]
[1777010155550,42.58,77882.44,0.0,0.91134,9e-05,6.82232]
[1777010158571,42.58,77880.23,0.0,0.91115,9e-05,6.83317]
[1777010163607,42.58,77880.18,0.0,0.91115,9e-05,6.83298]
[1777010164615,42.58,77885.7,0.0,0.91165,9e-05,6.80528]
[1777010165621,42.58,77890.9,0.0,0.91211,9e-05,6.77928]
[1777010168661,42.58,77909.15,0.0,0.9137,9e-05,6.68853]
[1777010169661,42.58,77953.19,0.0,0.91746,8e-05,6.47269]
[1777010170669,42.61,77968.88,0.0,0.91862,8e-05,6.40509]
[1777010175704,42.62,77960.07,0.0,0.91786,8e-05,6.44923]
[1777010177719,42.62,78008.6,0.0,0.92185,8e-05,6.21531]
[1777010178724,42.62,78005.32,0.0,0.92156,8e-05,6.23246]
[1777010180739,42.63,78012.04,0.0,0.92208,8e-05,6.20133]
[1777010181746,42.63,78012.0,0.0,0.92207,8e-05,6.20207]
[1777010183201,42.63,78005.27,0.0,0.92151,8e-05,6.23527]
[1777010188797,42.64,78007.81,0.0,0.92168,8e-05,6.22557]
[1777010189823,42.64,77996.84,0.0,0.92078,8e-05,6.2786]
[1777010190814,42.64,77994.18,0.0,0.92056,8e-05,6.29178]
[1777010193835,42.65,77988.99,0.0,0.92018,8e-05,6.31194]
[1777010194841,42.65,77983.87,0.0,0.91975,8e-05,6.33696]
[1777010197868,42.65,77980.23,0.0,0.91944,8e-05,6.35547]
[1777010198875,42.65,77973.17,0.0,0.91885,8e-05,6.38991]
[1777010200885,42.66,77966.96,0.0,0.91832,8e-05,6.42055]
[1777010201894,42.66,77976.42,0.0,0.91911,8e-05,6.37493]
[1777010202899,42.66,77977.74,0.0,0.91921,8e-05,6.36881]
[1777010204916,42.66,77978.5,0.0,0.91926,8e-05,6.36572]
[1777010209952,42.66,77986.79,0.0,0.91992,8e-05,6.32725]
[1777010210966,42.67,77992.43,0.0,0.92038,8e-05,6.30047]
[1777010211962,42.67,77993.61,0.0,0.92046,8e-05,6.29552]
[1777010214983,42.68,78013.11,0.0,0.922,8e-05,6.20441]
[1777010215991,42.68,78016.46,0.0,0.92226,8e-05,6.18932]
[1777010216997,42.68,78024.82,0.0,0.92291,8e-05,6.15013]
[1777010218004,42.68,78031.55,0.0,0.92344,8e-05,6.11884]
[1777010219013,42.71,78028.45,0.0,0.92308,8e-05,6.1401]
[1777010221030,42.71,78022.58,0.0,0.92259,8e-05,6.16951]
[1777010222036,42.71,78011.76,0.0,0.92171,8e-05,6.22192]
[1777010223046,42.72,78012.12,0.0,0.92172,8e-05,6.22101]
[1777010226065,42.72,78004.89,0.0,0.92111,8e-05,6.2573]
[1777010227073,42.73,77993.62,0.0,0.92018,8e-05,6.31208]
[1777010228080,42.73,77993.06,0.0,0.92013,8e-05,6.31545]
[1777010233116,42.73,77993.03,0.0,0.92009,8e-05,6.31738]
[1777010238150,42.74,77982.14,0.0,0.91917,8e-05,6.37183]
[1777010239157,42.74,77980.1,0.0,0.91899,8e-05,6.38227]
[1777010243186,42.75,77993.05,0.0,0.92001,8e-05,6.3226]
[1777010248220,42.77,77989.53,0.0,0.91963,8e-05,6.34494]
[1777010253256,42.78,77992.64,0.0,0.91992,8e-05,6.32569]
[1777010258294,42.78,77990.18,0.0,0.91969,8e-05,6.33922]
[1777010263335,42.79,77986.02,0.0,0.91931,8e-05,6.36141]
[1777010264342,42.79,77975.61,0.0,0.91844,8e-05,6.41217]
[1777010269377,42.8,77977.56,0.0,0.91857,8e-05,6.40479]
[1777010273412,42.8,77970.91,0.0,0.918,8e-05,6.43773]
[1777010278440,42.81,77964.1,0.0,0.91741,8e-05,6.4721]
[1777010280455,42.81,77957.23,0.0,0.91682,8e-05,6.50626]
[1777010283912,42.81,77974.84,0.0,0.91828,8e-05,6.42176]
[1777010284482,42.82,77974.84,0.0,0.91827,8e-05,6.42227]
[1777010285490,42.82,77980.92,0.0,0.91877,8e-05,6.39313]
[1777010290524,42.82,77983.34,0.0,0.91893,8e-05,6.38397]
[1777010295560,42.83,77982.06,0.0,0.91878,8e-05,6.39291]
[1777010300595,42.84,77987.13,0.0,0.91915,8e-05,6.37126]
[1777010305630,42.85,77985.29,0.0,0.91897,8e-05,6.38174]
[1777010310664,42.86,77981.65,0.0,0.91864,8e-05,6.40078]
[1777010315700,42.86,77979.13,0.0,0.91846,8e-05,6.40965]
[1777010320736,42.87,77977.97,0.0,0.91832,8e-05,6.41787]
[1777010325770,42.88,77975.53,0.0,0.91808,8e-05,6.43188]
[1777010331812,42.89,77975.22,0.0,0.918,8e-05,6.4363]
[1777010337857,42.9,77972.93,0.0,0.91777,8e-05,6.44943]
[1777010342889,42.9,77971.21,0.0,0.91762,8e-05,6.45836]
[1777010347927,42.91,77968.97,0.0,0.91741,8e-05,6.47055]
[1777010352960,42.91,77964.68,0.0,0.91702,8e-05,6.4932]
[1777010357997,42.92,77963.11,0.0,0.91686,8e-05,6.5025]
[1777010363030,42.92,77964.9,0.0,0.91698,8e-05,6.49547]
[1777010370079,42.93,77966.66,0.0,0.91708,8e-05,6.48978]
[1777010372094,42.94,77955.38,0.0,0.91619,8e-05,6.53928]
[1777010373100,42.94,77954.58,0.0,0.91611,8e-05,6.54347]
[1777010378138,42.94,77954.39,0.0,0.91607,8e-05,6.54583]
[1777010383172,42.95,77955.73,0.0,0.91616,8e-05,6.54069]
[1777010388210,42.95,77955.45,0.0,0.91612,8e-05,6.54339]
[1777010393243,42.96,77955.59,0.0,0.91611,8e-05,6.54401]
[1777010398277,42.96,77957.43,0.0,0.91624,8e-05,6.53629]
[1777010400293,42.96,77961.64,0.0,0.91659,8e-05,6.51639]
[1777010402305,42.96,77970.88,0.0,0.91736,8e-05,6.47157]
[1777010403312,42.96,77975.49,0.0,0.91775,8e-05,6.44933]
[1777010405333,42.96,77977.5,0.0,0.91791,8e-05,6.43979]
[1777010408354,42.96,77983.69,0.0,0.91842,8e-05,6.41028]
[1777010411373,42.97,77987.45,0.0,0.91872,8e-05,6.39289]
[1777010414394,42.97,77981.31,0.0,0.9182,8e-05,6.42282]
[1777010416403,42.97,77974.38,0.0,0.91762,8e-05,6.45655]
[1777010417409,42.97,77971.44,0.0,0.91736,8e-05,6.47157]
[1777010422445,42.98,77967.52,0.0,0.917,8e-05,6.49243]
[1777010427480,42.98,77968.46,0.0,0.91706,8e-05,6.48927]
[1777010432514,42.98,77977.52,0.0,0.91788,8e-05,6.43972]
[1777010437552,42.99,77969.64,0.0,0.91721,8e-05,6.4785]
[1777010442586,42.99,77971.05,0.0,0.91729,8e-05,6.47345]
[1777010445607,43.0,77965.46,0.0,0.91681,8e-05,6.50146]
[1777010448647,43.0,77958.46,0.0,0.91621,8e-05,6.53601]
[1777010451654,43.0,77964.53,0.0,0.91671,8e-05,6.50704]
[1777010453666,43.0,77970.83,0.0,0.91724,8e-05,6.47658]
[1777010458701,43.0,77968.02,0.0,0.917,8e-05,6.49034]
[1777010459707,43.0,77962.45,0.0,0.91654,8e-05,6.5173]
[1777010463736,43.0,77957.2,0.0,0.91608,8e-05,6.54389]
[1777010467765,43.01,77948.82,0.0,0.91535,8e-05,6.58554]
[1777010472799,43.01,77948.95,0.0,0.91535,8e-05,6.58576]
[1777010477837,43.01,77947.81,0.0,0.91524,9e-05,6.59217]
[1777010482869,43.02,77941.42,0.0,0.91468,9e-05,6.62414]
[1777010487904,43.02,77939.83,0.0,0.91453,9e-05,6.63242]
[1777010492940,43.02,77937.76,0.0,0.91441,9e-05,6.63699]
[1777010495389,43.02,77931.48,0.0,0.91387,9e-05,6.66785]
[1777010500995,43.02,77926.68,0.0,0.91346,9e-05,6.69163]
[1777010506031,43.02,77922.56,0.0,0.9131,9e-05,6.71189]
[1777010509052,43.02,77929.49,0.0,0.9137,9e-05,6.67791]
[1777010514087,43.02,77930.38,0.0,0.91378,9e-05,6.67289]
[1777010520130,43.02,77929.17,0.0,0.91368,9e-05,6.67911]
[1777010525599,43.02,77928.38,0.0,0.9136,9e-05,6.68319]
[1777010531208,43.02,77927.17,0.0,0.9135,9e-05,6.68932]
[1777010537251,43.02,77927.09,0.0,0.91349,9e-05,6.68963]
[1777010542284,43.02,77927.71,0.0,0.91357,9e-05,6.68523]
[1777010547319,43.02,77926.76,0.0,0.91348,9e-05,6.69015]
[1777010551346,43.02,77918.85,0.0,0.91286,9e-05,6.72317]
[1777010552353,43.02,77922.8,0.0,0.9132,9e-05,6.70374]
[1777010555374,43.02,77925.06,0.0,0.91341,9e-05,6.69213]
[1777010560409,43.01,77925.05,0.0,0.91343,9e-05,6.69088]
[1777010565444,43.01,77925.47,0.0,0.91349,9e-05,6.68755]
[1777010568467,43.01,77920.18,0.0,0.91303,9e-05,6.71339]
[1777010571487,43.01,77918.27,0.0,0.91286,9e-05,6.72282]
[1777010576522,43.01,77918.66,0.0,0.9129,9e-05,6.72093]
[1777010581561,43.01,77925.75,0.0,0.91351,9e-05,6.68615]
[1777010585585,43.01,77927.94,0.0,0.9137,9e-05,6.67538]
[1777010590620,43.01,77927.38,0.0,0.91365,9e-05,6.67852]
[1777010594648,43.01,77922.22,0.0,0.91319,9e-05,6.70412]
[1777010599688,43.01,77923.35,0.0,0.9133,9e-05,6.69814]
[1777010604720,43.01,77920.3,0.0,0.91304,9e-05,6.71268]
[1777010609755,43.01,77918.06,0.0,0.91285,9e-05,6.72378]
[1777010614792,43.01,77918.39,0.0,0.91294,9e-05,6.71613]
[1777010619824,43.01,77918.32,0.0,0.91294,9e-05,6.71656]
[1777010622844,43.01,77925.76,0.0,0.91358,9e-05,6.68013]
[1777010627879,43.01,77927.5,0.0,0.91373,9e-05,6.67133]
[1777010632917,43.0,77926.65,0.0,0.91368,9e-05,6.67437]
[1777010636390,43.0,77934.1,0.0,0.91433,9e-05,6.6372]
[1777010641978,43.0,77934.74,0.0,0.91438,9e-05,6.63428]
[1777010647013,43.0,77936.19,0.0,0.9145,9e-05,6.62783]
[1777010652048,43.01,77937.87,0.0,0.91463,9e-05,6.62024]
[1777010659096,43.01,77939.47,0.0,0.91475,9e-05,6.61321]
[1777010664133,43.01,77942.44,0.0,0.915,9e-05,6.59926]
[1777010669167,43.01,77943.51,0.0,0.91508,9e-05,6.59456]
[1777010671182,43.01,77951.93,0.0,0.91586,8e-05,6.54777]
[1777010673195,43.01,77957.58,0.0,0.91634,8e-05,6.5201]
[1777010678230,43.01,77959.83,0.0,0.91654,8e-05,6.50873]
[1777010683265,43.01,77958.7,0.0,0.91645,8e-05,6.51379]
[1777010688303,43.01,77958.99,0.0,0.91648,8e-05,6.51199]
[1777010693340,43.01,77957.75,0.0,0.91638,8e-05,6.51763]
[1777010695352,43.01,77952.56,0.0,0.91594,8e-05,6.54331]
[1777010696814,43.01,77942.62,0.0,0.91508,9e-05,6.5921]
[1777010698372,43.01,77942.31,0.0,0.91506,9e-05,6.59375]
[1777010701393,43.01,77935.25,0.0,0.91444,9e-05,6.62865]
[1777010702400,43.01,77926.58,0.0,0.9137,9e-05,6.6712]
[1777010703407,43.01,77924.7,0.0,0.91353,9e-05,6.68045]
[1777010708445,43.01,77925.92,0.0,0.91364,9e-05,6.67447]
[1777010714484,43.01,77924.85,0.0,0.91355,9e-05,6.67977]
[1777010718511,43.01,77930.41,0.0,0.91403,9e-05,6.65255]
[1777010723552,43.01,77930.06,0.0,0.91399,9e-05,6.65442]
[1777010729595,43.01,77929.82,0.0,0.91397,9e-05,6.65578]
[1777010734629,43.01,77929.3,0.0,0.91399,9e-05,6.65238]
[1777010737656,43.01,77937.75,0.0,0.91471,9e-05,6.61116]
[1777010739667,43.01,77939.41,0.0,0.91485,9e-05,6.60324]
[1777010744699,43.02,77936.49,0.0,0.91459,9e-05,6.61793]
[1777010749734,43.02,77940.77,0.0,0.91495,9e-05,6.59743]
[1777010754772,43.02,77937.52,0.0,0.91467,9e-05,6.61375]
[1777010759805,43.02,77936.51,0.0,0.91457,9e-05,6.61912]
[1777010764842,43.02,77936.17,0.0,0.91454,9e-05,6.62115]
[1777010769876,43.02,77937.39,0.0,0.91464,9e-05,6.61555]
[1777010774911,43.02,77936.95,0.0,0.91459,9e-05,6.61808]
[1777010776925,43.03,77943.09,0.0,0.91511,9e-05,6.58832]
[1777010781960,43.03,77945.72,0.0,0.91533,9e-05,6.57615]
[1777010787459,43.03,77944.01,0.0,0.91517,9e-05,6.58518]
[1777010793037,43.03,77943.69,0.0,0.9152,9e-05,6.58146]
[1777010798074,43.04,77943.05,0.0,0.91513,9e-05,6.58522]
[1777010800087,43.04,77936.67,0.0,0.91458,9e-05,6.61652]
[1777010804115,43.04,77941.45,0.0,0.91499,9e-05,6.59353]
[1777010809152,43.04,77941.27,0.0,0.91496,9e-05,6.59498]
[1777010814187,43.04,77940.54,0.0,0.91489,9e-05,6.59908]
[1777010819222,43.04,77939.04,0.0,0.91475,9e-05,6.60692]
[1777010823250,43.04,77932.35,0.0,0.91417,9e-05,6.63995]
[1777010826272,43.04,77926.73,0.0,0.91369,9e-05,6.66753]
[1777010827751,43.04,77921.36,0.0,0.91322,9e-05,6.69388]
[1777010829292,43.04,77915.05,0.0,0.91267,9e-05,6.72486]
[1777010830299,43.04,77911.07,0.0,0.91233,9e-05,6.74438]
[1777010834335,43.04,77901.12,0.0,0.91147,9e-05,6.79287]
[1777010839362,43.04,77901.4,0.0,0.91151,9e-05,6.79063]
[1777010844397,43.04,77901.67,0.0,0.91154,9e-05,6.78846]
[1777010849432,43.03,77898.42,0.0,0.91127,9e-05,6.8037]
[1777010855474,43.03,77896.7,0.0,0.91121,9e-05,6.80517]
[1777010860509,43.03,77894.73,0.0,0.91105,9e-05,6.81418]
[1777010868032,43.02,77893.74,0.0,0.91097,9e-05,6.81812]
[1777010871586,43.02,77900.17,0.0,0.91155,9e-05,6.78579]
[1777010872593,43.02,77902.13,0.0,0.91172,9e-05,6.77605]
[1777010877630,43.02,77900.64,0.0,0.9116,9e-05,6.78323]
[1777010882664,43.02,77897.95,0.0,0.91136,9e-05,6.79632]
[1777010886697,43.02,77920.84,0.0,0.91337,9e-05,6.68337]
[1777010887698,43.02,77920.4,0.0,0.91333,9e-05,6.68567]
[1777010888706,43.02,77926.54,0.0,0.91385,9e-05,6.65567]
[1777010891726,43.02,77918.3,0.0,0.91313,9e-05,6.69665]
[1777010892736,43.02,77918.06,0.0,0.91311,9e-05,6.69792]
[1777010893741,43.02,77911.36,0.0,0.91252,9e-05,6.73098]
[1777010894751,43.02,77904.31,0.0,0.91191,9e-05,6.76579]
[1777010895758,43.02,77904.33,0.0,0.91191,9e-05,6.76567]
[1777010897769,43.02,77895.95,0.0,0.91117,9e-05,6.80705]
[1777010902806,43.02,77901.06,0.0,0.91163,9e-05,6.78143]
[1777010904817,43.02,77907.65,0.0,0.91221,9e-05,6.74882]
[1777010909853,43.02,77909.17,0.0,0.91234,9e-05,6.74134]
[1777010914888,43.02,77911.09,0.0,0.91258,9e-05,6.72584]
[1777010919924,43.02,77912.8,0.0,0.91272,9e-05,6.71755]
[1777010924958,43.02,77913.64,0.0,0.91279,9e-05,6.71355]
[1777010929993,43.02,77912.8,0.0,0.91272,9e-05,6.71778]
[1777010935047,43.02,77914.72,0.0,0.91288,9e-05,6.70845]
[1777010940069,43.02,77917.41,0.0,0.91311,9e-05,6.69542]
[1777010945106,43.03,77919.1,0.0,0.91326,9e-05,6.68736]
[1777010950138,43.03,77923.28,0.0,0.91361,9e-05,6.66711]
[1777010955172,43.03,77927.93,0.0,0.91401,9e-05,6.64477]
[1777010962222,43.03,77928.38,0.0,0.91403,9e-05,6.64326]
[1777010967258,43.03,77931.74,0.0,0.91432,9e-05,6.62731]
[1777010973301,43.03,77932.44,0.0,0.91443,9e-05,6.61856]
[1777010978806,43.04,77932.62,0.0,0.91443,9e-05,6.61847]
[1777010984377,43.04,77933.18,0.0,0.91447,9e-05,6.61639]
[1777010989412,43.04,77936.44,0.0,0.91472,9e-05,6.60192]
[1777010994447,43.06,77938.88,0.0,0.91486,9e-05,6.59411]
[1777010999482,43.07,77936.12,0.0,0.91456,9e-05,6.61165]
[1777011003510,43.08,77924.15,0.0,0.91347,9e-05,6.67336]
[1777011004517,43.09,77922.49,0.0,0.91331,9e-05,6.6822]
[1777011007564,43.1,77929.41,0.0,0.91386,9e-05,6.6511]
[1777011009037,43.1,77943.6,0.0,0.91507,9e-05,6.58265]
[1777011009576,43.1,77943.6,0.0,0.91505,9e-05,6.5835]
[1777011014596,43.11,77945.26,0.0,0.91518,9e-05,6.57639]
[1777011019638,43.11,77948.51,0.0,0.91543,8e-05,6.56165]
[1777011024666,43.11,77948.96,0.0,0.91545,8e-05,6.56062]
[1777011029702,43.12,77950.49,0.0,0.91556,8e-05,6.55442]
[1777011030710,43.12,77938.52,0.0,0.91453,9e-05,6.61322]
[1777011031715,43.12,77938.55,0.0,0.91459,9e-05,6.60746]
[1777011035743,43.13,77931.77,0.0,0.91398,9e-05,6.6424]
[1777011040779,43.14,77931.73,0.0,0.91394,9e-05,6.64472]
[1777011045813,43.14,77924.45,0.0,0.91328,9e-05,6.68246]
[1777011046825,43.14,77924.74,0.0,0.91329,9e-05,6.6814]
[1777011051855,43.15,77927.34,0.0,0.91349,9e-05,6.67043]
[1777011056891,43.16,77930.39,0.0,0.91372,9e-05,6.65731]
[1777011061925,43.16,77932.7,0.0,0.91389,9e-05,6.64783]
[1777011066961,43.17,77941.05,0.0,0.91458,9e-05,6.60867]
[1777011071995,43.17,77942.43,0.0,0.91468,9e-05,6.60254]
[1777011077033,43.17,77937.79,0.0,0.91428,9e-05,6.62568]
[1777011083074,43.18,77938.84,0.0,0.91432,9e-05,6.62346]
[1777011088110,43.19,77940.02,0.0,0.91441,9e-05,6.61828]
[1777011093145,43.19,77940.92,0.0,0.91455,9e-05,6.60798]
[1777011099188,43.19,77938.13,0.0,0.91431,9e-05,6.62183]
[1777011104224,43.19,77937.54,0.0,0.91426,9e-05,6.62485]
[1777011109260,43.19,77936.24,0.0,0.91414,9e-05,6.63131]
[1777011114294,43.19,77936.54,0.0,0.91416,9e-05,6.63002]
[1777011119817,43.19,77936.03,0.0,0.9141,9e-05,6.63394]
[1777011124363,43.21,77921.8,0.0,0.91281,9e-05,6.70671]
[1777011129887,43.22,77922.23,0.0,0.9128,9e-05,6.70735]
[1777011133426,43.22,77927.96,0.0,0.91328,9e-05,6.68026]
[1777011138461,43.22,77922.38,0.0,0.91277,9e-05,6.70915]
[1777011139958,43.23,77913.26,0.0,0.91197,9e-05,6.75438]
[1777011145513,43.24,77914.0,0.0,0.91198,9e-05,6.75363]
[1777011150545,43.24,77917.73,0.0,0.91226,9e-05,6.73784]
[1777011155579,43.25,77919.08,0.0,0.9124,9e-05,6.72775]
[1777011160618,43.26,77918.94,0.0,0.91235,9e-05,6.73106]
[1777011165650,43.27,77918.64,0.0,0.91227,9e-05,6.73511]
[1777011170690,43.28,77918.78,0.0,0.91224,9e-05,6.73697]
[1777011175721,43.29,77912.29,0.0,0.91163,9e-05,6.7713]
[1777011180756,43.3,77913.51,0.0,0.9117,9e-05,6.76752]
[1777011185793,43.31,77917.48,0.0,0.91201,9e-05,6.75025]
[1777011190831,43.32,77920.21,0.0,0.9122,9e-05,6.73923]
[1777011195875,43.32,77926.6,0.0,0.91272,9e-05,6.71046]
[1777011197880,43.33,77929.24,0.0,0.91293,9e-05,6.69864]
[1777011202912,43.34,77928.17,0.0,0.91279,9e-05,6.70659]
[1777011207950,43.35,77930.41,0.0,0.91293,9e-05,6.69834]
[1777011211976,43.35,77919.7,0.0,0.91203,9e-05,6.74679]
[1777011212981,43.36,77916.71,0.0,0.91176,9e-05,6.76191]
[1777011218015,43.36,77916.6,0.0,0.91171,9e-05,6.76473]
[1777011223049,43.37,77917.21,0.0,0.91173,9e-05,6.76399]
[1777011228085,43.38,77918.03,0.0,0.91176,9e-05,6.7622]
[1777011232113,43.39,77923.69,0.0,0.91222,9e-05,6.73628]
[1777011236143,43.41,77928.83,0.0,0.91256,9e-05,6.71746]
[1777011241178,43.49,77923.33,0.0,0.91168,9e-05,6.76746]
[1777011246213,43.51,77923.75,0.0,0.91161,9e-05,6.77161]
[1777011251248,43.55,77923.28,0.0,0.9114,9e-05,6.78316]
[1777011256283,43.62,77922.92,0.0,0.91104,9e-05,6.80373]
[1777011261318,43.66,77923.39,0.0,0.91088,9e-05,6.81266]
[1777011266354,43.66,77924.11,0.0,0.91092,9e-05,6.81088]
[1777011271390,43.67,77922.38,0.0,0.91081,9e-05,6.81479]
[1777011278448,43.68,77922.07,0.0,0.91074,9e-05,6.81853]
[1777011280451,43.68,77930.97,0.0,0.9115,9e-05,6.7759]
[1777011284484,43.68,77941.21,0.0,0.91237,9e-05,6.72719]
[1777011289515,43.69,77938.78,0.0,0.91212,9e-05,6.74145]
[1777011294548,43.7,77934.29,0.0,0.91169,9e-05,6.7657]
[1777011296562,43.7,77942.39,0.0,0.91239,9e-05,6.72608]
[1777011301601,43.7,77943.52,0.0,0.9125,9e-05,6.72009]
[1777011306632,43.7,77946.96,0.0,0.9128,9e-05,6.70305]
[1777011311669,43.69,77945.19,0.0,0.91265,9e-05,6.71127]
[1777011318717,43.69,77945.3,0.0,0.91267,9e-05,6.71018]
[1777011323752,43.69,77945.46,0.0,0.91269,9e-05,6.709]
[1777011328787,43.69,77945.99,0.0,0.91275,9e-05,6.70599]
[1777011333829,43.69,77948.77,0.0,0.91306,9e-05,6.68602]
[1777011336844,43.69,77943.66,0.0,0.91262,9e-05,6.71086]
[1777011341880,43.69,77939.73,0.0,0.91229,9e-05,6.72933]
[1777011346914,43.68,77938.43,0.0,0.91219,9e-05,6.73506]
[1777011351949,43.68,77938.27,0.0,0.91219,9e-05,6.73529]
[1777011356984,43.68,77935.93,0.0,0.91199,9e-05,6.74611]
[1777011362019,43.68,77935.61,0.0,0.91198,9e-05,6.74707]
[1777011367054,43.68,77935.36,0.0,0.91197,9e-05,6.74765]
[1777011372089,43.67,77939.1,0.0,0.9123,9e-05,6.72895]
[1777011377125,43.67,77938.96,0.0,0.91229,9e-05,6.7292]
[1777011382167,43.67,77941.13,0.0,0.91249,9e-05,6.71831]
[1777011387195,43.67,77943.14,0.0,0.91267,9e-05,6.70824]
[1777011393239,43.67,77944.23,0.0,0.91283,9e-05,6.6965]
[1777011398272,43.67,77942.75,0.0,0.91271,9e-05,6.70351]
[1777011403308,43.67,77944.23,0.0,0.91284,9e-05,6.69621]
[1777011407336,43.67,77938.95,0.0,0.91239,9e-05,6.72169]
[1777011409349,43.67,77935.59,0.0,0.9121,9e-05,6.73786]
[1777011414385,43.66,77933.31,0.0,0.91191,9e-05,6.74837]
[1777011419420,43.66,77932.49,0.0,0.91185,9e-05,6.75189]
[1777011424464,43.66,77932.18,0.0,0.91183,9e-05,6.75294]
[1777011429498,43.66,77933.73,0.0,0.91197,9e-05,6.74493]
[1777011431514,43.66,77920.58,0.0,0.91083,9e-05,6.80871]
[1777011436546,43.65,77921.36,0.0,0.91092,9e-05,6.804]
[1777011441581,43.65,77920.74,0.0,0.91088,9e-05,6.80615]
[1777011446617,43.65,77920.0,0.0,0.91083,9e-05,6.80889]
[1777011451653,43.65,77919.85,0.0,0.9109,9e-05,6.80261]
[1777011456688,43.64,77923.37,0.0,0.91122,9e-05,6.78462]
[1777011462304,43.64,77921.85,0.0,0.9111,9e-05,6.79129]
[1777011468771,43.64,77921.13,0.0,0.91106,9e-05,6.79372]
[1777011472374,43.63,77915.9,0.0,0.91061,9e-05,6.81882]
[1777011473806,43.63,77911.48,0.0,0.91023,9e-05,6.84004]
[1777011478844,43.63,77910.71,0.0,0.91018,9e-05,6.84264]
[1777011483883,43.62,77913.28,0.0,0.91043,9e-05,6.82893]
[1777011485895,43.62,77923.86,0.0,0.91136,9e-05,6.77688]
[1777011490931,43.62,77927.18,0.0,0.91166,9e-05,6.75997]
[1777011495967,43.62,77926.8,0.0,0.91164,9e-05,6.76123]
[1777011501001,43.62,77926.2,0.0,0.9116,9e-05,6.76359]
[1777011506036,43.61,77927.97,0.0,0.91176,9e-05,6.75443]
[1777011511072,43.61,77928.31,0.0,0.91186,9e-05,6.74627]
[1777011516107,43.61,77927.95,0.0,0.91184,9e-05,6.7477]
[1777011521144,43.61,77926.18,0.0,0.91169,9e-05,6.75601]
[1777011526176,43.61,77927.23,0.0,0.91179,9e-05,6.75061]
[1777011531211,43.61,77926.01,0.0,0.91169,9e-05,6.75629]
[1777011536246,43.61,77925.69,0.0,0.91166,9e-05,6.75761]
[1777011541281,43.61,77923.92,0.0,0.91151,9e-05,6.76595]
[1777011544303,43.61,77915.08,0.0,0.91074,9e-05,6.80894]
[1777011545368,43.61,77912.01,0.0,0.91048,9e-05,6.82384]
[1777011551370,43.6,77918.13,0.0,0.91103,9e-05,6.79315]
[1777011556405,43.6,77920.42,0.0,0.91123,9e-05,6.78146]
[1777011561441,43.6,77921.69,0.0,0.91135,9e-05,6.77481]
[1777011566479,43.6,77921.59,0.0,0.91135,9e-05,6.77484]
[1777011571512,43.6,77921.75,0.0,0.91144,9e-05,6.76746]
[1777011574534,43.6,77928.21,0.0,0.91201,9e-05,6.7357]
[1777011575541,43.6,77936.34,0.0,0.91272,9e-05,6.69612]
[1777011576547,43.6,77942.88,0.0,0.91328,9e-05,6.6644]
[1777011577554,43.6,77942.66,0.0,0.91326,9e-05,6.66553]
[1777011582590,43.6,77942.31,0.0,0.91322,9e-05,6.66758]
[1777011587625,43.6,77939.22,0.0,0.91295,9e-05,6.68274]
[1777011592660,43.6,77940.21,0.0,0.91304,9e-05,6.67807]
[1777011597695,43.6,77940.78,0.0,0.91308,9e-05,6.67543]
[1777011600723,43.6,77951.53,0.0,0.914,9e-05,6.62355]
[1777011604746,43.6,77956.55,0.0,0.91442,9e-05,6.59985]
[1777011609784,43.6,77957.59,0.0,0.9145,8e-05,6.59554]
[1777011614820,43.61,77961.06,0.0,0.91478,8e-05,6.57927]
[1777011619849,43.61,77962.55,0.0,0.91489,8e-05,6.57289]
[1777011624886,43.61,77963.12,0.0,0.91494,8e-05,6.57032]
[1777011629919,43.61,77964.34,0.0,0.91504,8e-05,6.56466]
[1777011634956,43.61,77959.1,0.0,0.91466,8e-05,6.58396]
[1777011639989,43.61,77959.55,0.0,0.9147,8e-05,6.58204]
[1777011645033,43.61,77959.14,0.0,0.91466,8e-05,6.58414]
[1777011649052,43.61,77952.26,0.0,0.91407,9e-05,6.61751]
[1777011655094,43.61,77951.61,0.0,0.91401,9e-05,6.62076]
[1777011660129,43.61,77949.78,0.0,0.91386,9e-05,6.62966]
[1777011662144,43.61,77943.91,0.0,0.91335,9e-05,6.65803]
[1777011663721,43.61,77934.12,0.0,0.91251,9e-05,6.70535]
[1777011666171,43.61,77923.4,0.0,0.91159,9e-05,6.7572]
[1777011672213,43.61,77919.19,0.0,0.91124,9e-05,6.77643]
[1777011677248,43.6,77922.58,0.0,0.91156,9e-05,6.75883]
[1777011682287,43.6,77923.21,0.0,0.91163,9e-05,6.75481]
[1777011687321,43.6,77928.05,0.0,0.91207,9e-05,6.73036]
[1777011692356,43.59,77929.65,0.0,0.91229,9e-05,6.71558]
[1777011697391,43.59,77930.33,0.0,0.91236,9e-05,6.71161]
[1777011699407,43.59,77924.7,0.0,0.91188,9e-05,6.7387]
[1777011704440,43.59,77924.35,0.0,0.91186,9e-05,6.73957]
[1777011709475,43.58,77927.64,0.0,0.91216,9e-05,6.72274]
[1777011714510,43.58,77926.35,0.0,0.91206,9e-05,6.72835]
[1777011719546,43.58,77925.8,0.0,0.91202,9e-05,6.73041]
[1777011724580,43.58,77922.56,0.0,0.91175,9e-05,6.74551]
[1777011729616,43.57,77925.33,0.0,0.912,9e-05,6.73148]
[1777011734650,43.57,77924.31,0.0,0.91192,9e-05,6.7361]
[1777011739687,43.57,77927.33,0.0,0.91219,9e-05,6.72107]
[1777011744723,43.57,77925.66,0.0,0.91205,9e-05,6.72904]
[1777011748751,43.57,77918.78,0.0,0.91145,9e-05,6.7623]
[1777011753793,43.57,77912.61,0.0,0.91099,9e-05,6.78596]
[1777011754794,43.57,77910.23,0.0,0.91078,9e-05,6.79748]
[1777011759829,43.57,77911.88,0.0,0.91094,9e-05,6.78862]
[1777011764864,43.56,77913.5,0.0,0.9111,9e-05,6.77973]
[1777011770910,43.56,77913.58,0.0,0.91112,9e-05,6.77832]
[1777011775943,43.55,77911.79,0.0,0.91098,9e-05,6.78611]
[1777011780987,43.55,77911.0,0.0,0.91093,9e-05,6.78896]
[1777011786013,43.55,77910.01,0.0,0.91086,9e-05,6.79275]
[1777011791049,43.54,77909.42,0.0,0.91083,9e-05,6.79457]
[1777011796083,43.54,77905.41,0.0,0.9105,9e-05,6.81306]
[1777011801119,43.53,77908.76,0.0,0.91081,9e-05,6.79547]
[1777011806157,43.53,77909.32,0.0,0.91088,9e-05,6.79162]
[1777011811189,43.53,77905.06,0.0,0.9106,9e-05,6.80513]
[1777011816224,43.52,77907.02,0.0,0.91079,9e-05,6.7946]
[1777011821260,43.52,77909.18,0.0,0.91097,9e-05,6.78449]
[1777011826294,43.53,77911.08,0.0,0.91113,9e-05,6.77567]
[1777011831330,43.53,77912.18,0.0,0.91122,9e-05,6.77079]
[1777011836365,43.53,77915.29,0.0,0.91148,9e-05,6.75615]
[1777011838380,43.53,77906.46,0.0,0.9107,9e-05,6.79952]
[1777011843414,43.53,77903.75,0.0,0.91046,9e-05,6.8129]
[1777011848448,43.53,77909.29,0.0,0.91094,9e-05,6.78598]
[1777011853484,43.53,77912.59,0.0,0.91123,9e-05,6.77013]
[1777011857513,43.53,77917.93,0.0,0.91169,9e-05,6.74434]
[1777011860533,43.54,77923.36,0.0,0.91216,9e-05,6.71816]
[1777011865569,43.53,77920.8,0.0,0.91196,9e-05,6.7295]
[1777011870605,43.53,77920.71,0.0,0.91194,9e-05,6.73007]
[1777011875638,43.53,77920.36,0.0,0.91197,9e-05,6.72621]
[1777011880673,43.53,77915.91,0.0,0.91161,9e-05,6.7468]
[1777011885715,43.53,77917.16,0.0,0.91174,9e-05,6.73942]
[1777011890744,43.52,77917.87,0.0,0.91182,9e-05,6.73466]
[1777011895781,43.52,77918.06,0.0,0.91183,9e-05,6.73412]
[1777011901825,43.52,77920.23,0.0,0.91201,9e-05,6.72403]
[1777011902827,43.52,77913.02,0.0,0.91138,9e-05,6.75933]
[1777011903837,43.52,77906.03,0.0,0.91077,9e-05,6.79358]
[1777011904844,43.52,77904.37,0.0,0.91062,9e-05,6.8017]
[1777011905851,43.53,77895.07,0.0,0.90979,9e-05,6.84764]
[1777011906858,43.53,77892.86,0.0,0.90959,9e-05,6.85871]
[1777011911895,43.53,77889.96,0.0,0.90933,9e-05,6.87344]
[1777011916928,43.52,77884.23,0.0,0.90883,9e-05,6.90085]
[1777011917940,43.52,77878.54,0.0,0.90832,9e-05,6.92877]
[1777011919950,43.52,77876.16,0.0,0.90812,9e-05,6.94008]
[1777011923978,43.52,77870.83,0.0,0.90764,9e-05,6.96638]
[1777011929015,43.52,77868.91,0.0,0.90746,9e-05,6.97605]
[1777011934049,43.52,77865.44,0.0,0.90721,9e-05,6.98725]
[1777011939083,43.52,77863.3,0.0,0.90702,9e-05,6.99798]
[1777011944127,43.52,77860.85,0.0,0.90679,9e-05,7.01031]
[1777011945135,43.52,77854.37,0.0,0.9062,9e-05,7.04252]
[1777011950169,43.52,77849.73,0.0,0.90578,9e-05,7.06513]
[1777011955206,43.52,77849.93,0.0,0.90581,9e-05,7.06391]
[1777011960240,43.52,77844.82,0.0,0.90534,9e-05,7.08907]
[1777011965843,43.52,77843.79,0.0,0.90526,9e-05,7.09354]
[1777011971316,43.52,77841.16,0.0,0.90503,9e-05,7.10621]
[1777011976351,43.51,77840.85,0.0,0.90502,9e-05,7.10646]
[1777011982393,43.5,77841.41,0.0,0.90511,9e-05,7.10146]
[1777011987427,43.5,77841.91,0.0,0.90519,9e-05,7.09717]
[1777011992464,43.49,77842.02,0.0,0.9053,9e-05,7.08865]
[1777011997499,43.49,77840.26,0.0,0.90515,9e-05,7.09717]
[1777012003540,43.49,77840.29,0.0,0.90516,9e-05,7.09663]
[1777012008575,43.49,77847.35,0.0,0.90582,9e-05,7.06091]
[1777012013610,43.48,77850.9,0.0,0.90616,9e-05,7.04216]
[1777012018648,43.48,77847.89,0.0,0.9059,9e-05,7.05637]
[1777012020659,43.48,77842.44,0.0,0.9054,9e-05,7.08355]
[1777012026274,43.48,77838.37,0.0,0.90503,9e-05,7.10353]
[1777012031736,43.48,77841.01,0.0,0.90528,9e-05,7.09004]
[1777012033750,43.48,77832.89,0.0,0.90453,9e-05,7.1305]
[1777012038787,43.47,77830.5,0.0,0.90434,9e-05,7.14062]
[1777012043822,43.47,77833.24,0.0,0.90461,9e-05,7.12595]
[1777012048858,43.46,77831.42,0.0,0.90447,9e-05,7.13387]
[1777012053891,43.46,77835.46,0.0,0.90493,9e-05,7.10654]
[1777012058927,43.45,77837.07,0.0,0.9051,9e-05,7.09716]
[1777012063961,43.45,77837.93,0.0,0.90519,9e-05,7.09245]
[1777012068998,43.45,77836.65,0.0,0.90508,9e-05,7.09844]
[1777012074032,43.45,77836.49,0.0,0.90507,9e-05,7.09878]
[1777012079070,43.45,77835.51,0.0,0.905,9e-05,7.10267]
[1777012084102,43.44,77836.48,0.0,0.90511,9e-05,7.09681]
[1777012089136,43.44,77838.42,0.0,0.90532,9e-05,7.08531]
[1777012094171,43.43,77839.42,0.0,0.90544,9e-05,7.07855]
[1777012097204,43.43,77847.14,0.0,0.90617,9e-05,7.03893]
[1777012098203,43.42,77859.1,0.0,0.90727,9e-05,6.97906]
[1777012099215,43.42,77858.61,0.0,0.90723,9e-05,6.98129]
[1777012105254,43.42,77857.01,0.0,0.90711,9e-05,6.98786]
[1777012111295,43.41,77854.52,0.0,0.90697,9e-05,6.99287]
[1777012117338,43.41,77853.17,0.0,0.90687,9e-05,6.99849]
[1777012122370,43.41,77852.55,0.0,0.90683,9e-05,7.00071]
[1777012127410,43.4,77846.14,0.0,0.90626,9e-05,7.03181]
[1777012132441,43.4,77845.6,0.0,0.90622,9e-05,7.03352]
[1777012137477,43.4,77844.34,0.0,0.90613,9e-05,7.0388]
[1777012142511,43.39,77843.12,0.0,0.90603,9e-05,7.04386]
[1777012147546,43.39,77842.04,0.0,0.90595,9e-05,7.0482]
[1777012153588,43.38,77841.97,0.0,0.90597,9e-05,7.04723]
[1777012160638,43.38,77842.84,0.0,0.90608,9e-05,7.04138]
[1777012165673,43.38,77843.74,0.0,0.90618,9e-05,7.03586]
[1777012170708,43.37,77843.83,0.0,0.90621,9e-05,7.03439]
[1777012175742,43.37,77843.92,0.0,0.9063,9e-05,7.02673]
[1777012180777,43.36,77844.54,0.0,0.90638,9e-05,7.02269]
[1777012185815,43.36,77845.72,0.0,0.9065,9e-05,7.01591]
[1777012190848,43.36,77845.76,0.0,0.90652,9e-05,7.01484]
[1777012195883,43.35,77842.38,0.0,0.90623,9e-05,7.0308]
[1777012200919,43.35,77843.1,0.0,0.90631,9e-05,7.0262]
[1777012202932,43.35,77852.01,0.0,0.90713,9e-05,6.98138]
[1777012208976,43.35,77851.95,0.0,0.90714,9e-05,6.9809]
[1777012215016,43.34,77847.77,0.0,0.90678,9e-05,7.00089]
[1777012220063,43.34,77847.8,0.0,0.90679,9e-05,6.99996]
[1777012225095,43.34,77846.97,0.0,0.90673,9e-05,7.00334]
[1777012230132,43.34,77843.03,0.0,0.90638,9e-05,7.02221]
[1777012234157,43.33,77835.58,0.0,0.90578,9e-05,7.05251]
[1777012236170,43.33,77834.03,0.0,0.90565,9e-05,7.05981]
[1777012241207,43.33,77832.34,0.0,0.90551,9e-05,7.06705]
[1777012246241,43.32,77830.78,0.0,0.90539,9e-05,7.07363]
[1777012248258,43.32,77823.46,0.0,0.90472,9e-05,7.10985]
[1777012251277,43.32,77823.48,0.0,0.90473,9e-05,7.10938]
[1777012256310,43.32,77822.21,0.0,0.90461,9e-05,7.11558]
[1777012261346,43.31,77823.29,0.0,0.90473,9e-05,7.10912]
[1777012266381,43.31,77823.17,0.0,0.90473,9e-05,7.10927]
[1777012272424,43.31,77820.05,0.0,0.90445,9e-05,7.12435]
[1777012275447,43.31,77801.76,0.0,0.90273,9e-05,7.21654]
[1777012276451,43.31,77799.14,0.0,0.90249,9e-05,7.22961]
[1777012281490,43.31,77804.25,0.0,0.90299,9e-05,7.2026]
[1777012286523,43.3,77802.62,0.0,0.90286,9e-05,7.20987]
[1777012291558,43.3,77807.4,0.0,0.9034,9e-05,7.17848]
[1777012295585,43.3,77813.06,0.0,0.90394,9e-05,7.14928]
[1777012300619,43.29,77811.84,0.0,0.90384,9e-05,7.15474]
[1777012305656,43.29,77811.98,0.0,0.90387,9e-05,7.15331]
[1777012310689,43.29,77810.66,0.0,0.90376,9e-05,7.15922]
[1777012315725,43.29,77810.87,0.0,0.90379,9e-05,7.15738]
[1777012320759,43.28,77809.9,0.0,0.90371,9e-05,7.16149]
[1777012325794,43.28,77805.85,0.0,0.90335,9e-05,7.18106]
[1777012330830,43.28,77805.35,0.0,0.90332,9e-05,7.1826]
[1777012335864,43.27,77804.26,0.0,0.90327,9e-05,7.18519]
[1777012340899,43.26,77803.66,0.0,0.90324,9e-05,7.1869]
[1777012345934,43.26,77803.27,0.0,0.90322,9e-05,7.18784]
[1777012350970,43.25,77801.73,0.0,0.90309,9e-05,7.19454]
[1777012356006,43.24,77801.54,0.0,0.90321,9e-05,7.18598]
[1777012361042,43.22,77803.34,0.0,0.90347,9e-05,7.17202]
[1777012363056,43.22,77809.76,0.0,0.90408,9e-05,7.1393]
[1777012368687,43.22,77810.85,0.0,0.90419,9e-05,7.13309]
[1777012374134,43.22,77807.92,0.0,0.90393,9e-05,7.1473]
[1777012379168,43.22,77808.95,0.0,0.90404,9e-05,7.14142]
[1777012384203,43.21,77808.87,0.0,0.90404,9e-05,7.14116]
[1777012390245,43.21,77808.7,0.0,0.90404,9e-05,7.14122]
[1777012395280,43.21,77812.29,0.0,0.90439,9e-05,7.12246]
[1777012400318,43.2,77815.87,0.0,0.90475,9e-05,7.10275]
[1777012405352,43.2,77814.29,0.0,0.90462,9e-05,7.11]
[1777012410386,43.2,77814.02,0.0,0.9046,9e-05,7.11092]
[1777012416429,43.2,77812.66,0.0,0.90455,9e-05,7.11101]
[1777012419450,43.19,77795.34,0.0,0.90293,9e-05,7.19833]
[1777012420457,43.19,77794.17,0.0,0.90282,9e-05,7.20404]
[1777012425491,43.19,77797.36,0.0,0.90314,9e-05,7.1868]
[1777012428513,43.19,77791.56,0.0,0.9026,0.0001,7.21561]
[1777012429519,43.19,77792.28,0.0,0.90268,0.0001,7.21171]
[1777012434553,43.18,77793.11,0.0,0.90278,9e-05,7.20626]
[1777012439590,43.18,77797.1,0.0,0.90318,9e-05,7.18462]
[1777012444624,43.17,77791.91,0.0,0.90271,0.0001,7.20971]
[1777012449664,43.17,77788.07,0.0,0.90237,0.0001,7.22777]
[1777012454694,43.16,77786.61,0.0,0.90226,0.0001,7.23372]
[1777012459729,43.16,77784.4,0.0,0.90208,0.0001,7.24354]
[1777012465771,43.15,77782.56,0.0,0.90193,0.0001,7.25122]
[1777012470810,43.15,77780.11,0.0,0.90172,0.0001,7.26228]
[1777012475861,43.14,77778.16,0.0,0.90163,0.0001,7.26453]
[1777012480878,43.14,77785.85,0.0,0.90239,0.0001,7.22409]
[1777012482892,43.13,77791.77,0.0,0.90297,9e-05,7.19303]
[1777012487926,43.12,77793.49,0.0,0.90318,9e-05,7.18192]
[1777012492962,43.12,77795.46,0.0,0.90341,9e-05,7.16956]
[1777012498034,43.11,77825.14,0.0,0.90623,9e-05,7.01783]
[1777012499610,43.11,77857.38,0.0,0.90919,9e-05,6.85606]
[1777012502056,43.11,77849.1,0.0,0.90843,9e-05,6.89733]
[1777012504073,43.11,77841.3,0.0,0.90772,9e-05,6.9363]
[1777012505076,43.11,77839.61,0.0,0.90757,9e-05,6.94445]
[1777012510112,43.1,77835.36,0.0,0.90719,9e-05,6.96513]
[1777012511121,43.1,77828.53,0.0,0.90657,9e-05,6.9992]
[1777012512126,43.1,77822.76,0.0,0.90603,9e-05,7.02826]
[1777012513132,43.1,77816.71,0.0,0.90547,9e-05,7.05873]
[1777012514140,43.1,77811.44,0.0,0.90498,9e-05,7.08528]
[1777012516153,43.1,77806.24,0.0,0.90449,9e-05,7.11143]
[1777012518167,43.1,77793.71,0.0,0.90332,9e-05,7.17462]
[1777012519765,43.1,77782.52,0.0,0.90225,0.0001,7.23128]
[1777012521189,43.1,77788.8,0.0,0.90286,0.0001,7.19922]
[1777012522199,43.1,77802.05,0.0,0.90411,9e-05,7.13223]
[1777012523203,43.1,77809.03,0.0,0.90476,9e-05,7.0972]
[1777012528237,43.1,77806.58,0.0,0.90452,9e-05,7.10989]
[1777012533272,43.1,77805.54,0.0,0.9045,9e-05,7.10846]
[1777012538306,43.1,77805.8,0.0,0.90454,9e-05,7.10668]
[1777012543341,43.1,77807.57,0.0,0.90471,9e-05,7.09725]
[1777012548377,43.1,77810.22,0.0,0.90497,9e-05,7.08343]
[1777012553418,43.1,77811.2,0.0,0.90506,9e-05,7.07822]
[1777012558454,43.09,77807.08,0.0,0.90468,9e-05,7.09868]
[1777012563483,43.09,77807.96,0.0,0.90477,9e-05,7.09385]
[1777012568517,43.09,77807.41,0.0,0.90473,9e-05,7.09628]
[1777012573552,43.09,77809.34,0.0,0.90492,9e-05,7.08619]
[1777012578587,43.09,77808.75,0.0,0.90487,9e-05,7.08891]
[1777012584630,43.09,77808.43,0.0,0.90484,9e-05,7.09028]
[1777012589664,43.09,77806.85,0.0,0.9047,9e-05,7.09809]
[1777012594700,43.09,77806.0,0.0,0.90469,9e-05,7.09597]
[1777012599735,43.09,77805.99,0.0,0.90469,9e-05,7.09587]
[1777012604768,43.09,77806.15,0.0,0.90471,9e-05,7.09494]
[1777012609804,43.09,77805.82,0.0,0.90468,9e-05,7.0965]
[1777012614843,43.09,77805.89,0.0,0.90469,9e-05,7.09606]
[1777012619879,43.09,77805.28,0.0,0.90463,9e-05,7.09907]
[1777012624914,43.09,77805.11,0.0,0.90462,9e-05,7.09984]
[1777012629950,43.08,77805.21,0.0,0.90463,9e-05,7.09926]
[1777012634984,43.08,77805.19,0.0,0.90463,9e-05,7.09927]
[1777012640024,43.08,77802.99,0.0,0.90443,9e-05,7.1102]
[1777012645055,43.08,77805.8,0.0,0.90469,9e-05,7.09584]
[1777012650089,43.08,77803.85,0.0,0.90451,9e-05,7.10559]
[1777012659152,43.08,77804.63,0.0,0.90466,9e-05,7.09519]
[1777012665194,43.08,77805.35,0.0,0.90473,9e-05,7.09146]
[1777012670816,43.08,77807.03,0.0,0.90489,9e-05,7.08291]
[1777012678285,43.08,77807.46,0.0,0.90493,9e-05,7.08078]
[1777012683322,43.08,77810.62,0.0,0.90522,9e-05,7.06494]
[1777012684327,43.08,77803.62,0.0,0.90456,9e-05,7.10029]
[1777012689374,43.08,77800.09,0.0,0.90424,9e-05,7.11798]
[1777012695406,43.08,77801.42,0.0,0.90437,9e-05,7.11096]
[1777012701032,43.08,77799.7,0.0,0.90421,9e-05,7.11946]
[1777012706483,43.08,77802.56,0.0,0.90448,9e-05,7.1047]
[1777012711518,43.08,77804.68,0.0,0.90476,9e-05,7.08752]
[1777012715548,43.08,77809.86,0.0,0.90524,9e-05,7.06131]
[1777012721172,43.08,77811.06,0.0,0.90535,9e-05,7.05532]
[1777012722598,43.08,77816.29,0.0,0.90585,9e-05,7.02845]
[1777012725619,43.07,77821.65,0.0,0.90636,9e-05,7.00083]
[1777012729645,43.07,77815.51,0.0,0.90581,9e-05,7.03086]
[1777012734688,43.07,77814.42,0.0,0.90573,9e-05,7.0352]
[1777012739725,43.06,77812.84,0.0,0.9056,9e-05,7.04203]
[1777012745767,43.06,77809.39,0.0,0.9053,9e-05,7.05796]
[1777012751817,43.05,77813.61,0.0,0.90572,9e-05,7.03526]
[1777012756843,43.05,77820.56,0.0,0.90639,9e-05,6.99933]
[1777012759868,43.05,77831.18,0.0,0.90737,9e-05,6.9456]
[1777012760872,43.05,77832.6,0.0,0.90751,9e-05,6.93841]
[1777012765907,43.05,77836.97,0.0,0.90791,9e-05,6.91633]
[1777012770942,43.05,77845.94,0.0,0.90872,9e-05,6.87201]
[1777012775977,43.05,77847.53,0.0,0.90893,9e-05,6.85809]
[1777012782033,43.05,77848.22,0.0,0.90899,9e-05,6.85502]
[1777012785053,43.05,77842.64,0.0,0.90848,9e-05,6.88307]
[1777012787069,43.05,77842.12,0.0,0.90843,9e-05,6.88571]
[1777012788074,43.05,77849.13,0.0,0.90907,9e-05,6.85074]
[1777012789082,43.05,77848.1,0.0,0.90897,9e-05,6.85595]
[1777012794118,43.05,77847.0,0.0,0.90886,9e-05,6.8618]
[1777012798144,43.05,77840.12,0.0,0.90823,9e-05,6.89643]
[1777012801166,43.05,77838.87,0.0,0.90812,9e-05,6.9027]
[1777012802173,43.05,77844.05,0.0,0.90859,9e-05,6.87681]
[1777012804187,43.05,77847.31,0.0,0.90889,9e-05,6.86064]
[1777012809225,43.06,77845.09,0.0,0.90868,9e-05,6.8721]
[1777012814259,43.06,77844.96,0.0,0.90866,9e-05,6.873]
[1777012819293,43.06,77843.55,0.0,0.90853,9e-05,6.88026]
[1777012824331,43.06,77843.73,0.0,0.90854,9e-05,6.87956]
[1777012829364,43.06,77848.32,0.0,0.90895,9e-05,6.85698]
[1777012834404,43.06,77850.24,0.0,0.90919,9e-05,6.84172]
[1777012839438,43.06,77852.04,0.0,0.90934,9e-05,6.8333]
[1777012844471,43.07,77853.07,0.0,0.90943,9e-05,6.82876]
[1777012848496,43.07,77858.17,0.0,0.90988,9e-05,6.80395]
[1777012853533,43.07,77857.23,0.0,0.90978,9e-05,6.80941]
[1777012858568,43.07,77856.86,0.0,0.90973,9e-05,6.81205]
[1777012863604,43.08,77857.39,0.0,0.90976,9e-05,6.81024]
[1777012868638,43.08,77860.75,0.0,0.91005,9e-05,6.79448]
[1777012873675,43.08,77862.24,0.0,0.91016,9e-05,6.78813]
[1777012878712,43.09,77864.85,0.0,0.91038,9e-05,6.77635]
[1777012884754,43.09,77863.36,0.0,0.91025,9e-05,6.78312]
[1777012892365,43.08,77863.36,0.0,0.91034,9e-05,6.77614]
[1777012898853,43.08,77866.87,0.0,0.91066,9e-05,6.75818]
[1777012901875,43.08,77873.03,0.0,0.91122,9e-05,6.72745]
[1777012906908,43.08,77871.42,0.0,0.91108,9e-05,6.73505]
[1777012911946,43.08,77871.52,0.0,0.9111,9e-05,6.73418]
[1777012916979,43.08,77866.43,0.0,0.91065,9e-05,6.75893]
[1777012922021,43.07,77863.85,0.0,0.91043,9e-05,6.77117]
[1777012923024,43.07,77869.12,0.0,0.9109,9e-05,6.74494]
[1777012924032,43.07,77883.23,0.0,0.91216,9e-05,6.67516]
[1777012925040,43.07,77888.2,0.0,0.9126,9e-05,6.65072]
[1777012927052,43.07,77891.62,0.0,0.9129,9e-05,6.63403]
[1777012932086,43.07,77890.05,0.0,0.91275,9e-05,6.64212]
[1777012936118,43.07,77885.89,0.0,0.91238,9e-05,6.66275]
[1777012941151,43.08,77886.41,0.0,0.91243,9e-05,6.66023]
[1777012946183,43.08,77886.75,0.0,0.91246,9e-05,6.65856]
[1777012950211,43.07,77894.69,0.0,0.91316,9e-05,6.61952]
[1777012955246,43.08,77894.25,0.0,0.91318,9e-05,6.61577]
[1777012960281,43.08,77893.11,0.0,0.91308,9e-05,6.62164]
[1777012965316,43.08,77892.91,0.0,0.91305,9e-05,6.62294]
[1777012970356,43.08,77890.97,0.0,0.91288,9e-05,6.63284]
[1777012975387,43.08,77893.48,0.0,0.91309,9e-05,6.6208]
[1777012981428,43.08,77893.49,0.0,0.91308,9e-05,6.62135]
[1777012984451,43.08,77882.54,0.0,0.91212,9e-05,6.67538]
[1777012989487,43.08,77879.03,0.0,0.91181,9e-05,6.69263]
[1777012994523,43.08,77879.85,0.0,0.91188,9e-05,6.68846]
[1777012999558,43.08,77880.04,0.0,0.9119,9e-05,6.68736]
[1777013006607,43.08,77881.25,0.0,0.91201,9e-05,6.68116]
[1777013011642,43.08,77880.37,0.0,0.91201,9e-05,6.67915]
[1777013016678,43.08,77877.8,0.0,0.91177,9e-05,6.69229]
[1777013021712,43.09,77877.26,0.0,0.9117,9e-05,6.69639]
[1777013026748,43.09,77876.14,0.0,0.91157,9e-05,6.70331]
[1777013032791,43.09,77876.13,0.0,0.91157,9e-05,6.70365]
[1777013038388,43.09,77875.72,0.0,0.91154,9e-05,6.70534]
[1777013043867,43.09,77873.82,0.0,0.91138,9e-05,6.71427]
[1777013048903,43.09,77872.28,0.0,0.91125,9e-05,6.72142]
[1777013053962,43.09,77853.0,0.0,0.90952,9e-05,6.81696]
[1777013058528,43.1,77858.22,0.0,0.90995,9e-05,6.79298]
[1777013064033,43.1,77862.02,0.0,0.91027,9e-05,6.77519]
[1777013069065,43.1,77864.41,0.0,0.91048,9e-05,6.7638]
[1777013074101,43.1,77860.55,0.0,0.9102,9e-05,6.77714]
[1777013078137,43.1,77855.16,0.0,0.90971,9e-05,6.80418]
[1777013083165,43.1,77849.16,0.0,0.90916,9e-05,6.83423]
[1777013088201,43.1,77846.64,0.0,0.90893,9e-05,6.84685]
[1777013093238,43.1,77846.73,0.0,0.90894,9e-05,6.84646]
[1777013097270,43.11,77832.54,0.0,0.90763,9e-05,6.91769]
[1777013098274,43.11,77830.51,0.0,0.90744,9e-05,6.92807]
[1777013103311,43.11,77828.86,0.0,0.90727,9e-05,6.93729]
[1777013105326,43.11,77839.02,0.0,0.9082,9e-05,6.88684]
[1777013106331,43.11,77840.72,0.0,0.90836,9e-05,6.87832]
[1777013111367,43.11,77836.86,0.0,0.90801,9e-05,6.89743]
[1777013116401,43.11,77837.64,0.0,0.90808,9e-05,6.89338]
[1777013121438,43.11,77839.76,0.0,0.90827,9e-05,6.88271]
[1777013126498,43.11,77839.81,0.0,0.90828,9e-05,6.88244]
[1777013133522,43.11,77836.7,0.0,0.90807,9e-05,6.89163]
[1777013138557,43.11,77835.77,0.0,0.90798,9e-05,6.89622]
[1777013144600,43.11,77834.98,0.0,0.90791,9e-05,6.90012]
[1777013149634,43.11,77834.05,0.0,0.90783,9e-05,6.90474]
[1777013154669,43.11,77832.96,0.0,0.90773,9e-05,6.91016]
[1777013159704,43.11,77832.82,0.0,0.90772,9e-05,6.91081]
[1777013162725,43.11,77827.62,0.0,0.90723,9e-05,6.93738]
[1777013167760,43.11,77829.33,0.0,0.90736,9e-05,6.92998]
[1777013174809,43.12,77831.43,0.0,0.90753,9e-05,6.92103]
[1777013180852,43.12,77832.41,0.0,0.9076,9e-05,6.91735]
[1777013186893,43.13,77834.01,0.0,0.90772,9e-05,6.91044]
[1777013191928,43.13,77836.23,0.0,0.90798,9e-05,6.89402]
[1777013199510,43.14,77834.92,0.0,0.90784,9e-05,6.90184]
[1777013201998,43.14,77830.17,0.0,0.9074,9e-05,6.92607]
[1777013203005,43.14,77823.51,0.0,0.90678,9e-05,6.95952]
[1777013208040,43.14,77820.2,0.0,0.90647,9e-05,6.9765]
[1777013213075,43.14,77818.7,0.0,0.90632,9e-05,6.98447]
[1777013219650,43.14,77819.76,0.0,0.90641,9e-05,6.97977]
[1777013222139,43.14,77822.99,0.0,0.90671,9e-05,6.9631]
[1777013227174,43.14,77823.74,0.0,0.90677,9e-05,6.96012]
[1777013232208,43.15,77822.17,0.0,0.90662,9e-05,6.96811]
[1777013237246,43.15,77823.06,0.0,0.90669,9e-05,6.96435]
[1777013242279,43.15,77823.2,0.0,0.90669,9e-05,6.96432]
[1777013247314,43.15,77822.89,0.0,0.90665,9e-05,6.96652]
[1777013252349,43.15,77817.86,0.0,0.90624,9e-05,6.98615]
[1777013254365,43.16,77814.68,0.0,0.90595,9e-05,7.00231]
[1777013259401,43.16,77814.7,0.0,0.90594,9e-05,7.00263]
[1777013264435,43.16,77817.75,0.0,0.90622,9e-05,6.98754]
[1777013269468,43.16,77817.39,0.0,0.90617,9e-05,6.98998]
[1777013274508,43.16,77815.11,0.0,0.90595,9e-05,7.00205]
[1777013279543,43.16,77814.3,0.0,0.90586,9e-05,7.00671]
[1777013282566,43.17,77825.82,0.0,0.90693,9e-05,6.94925]
[1777013283576,43.17,77826.35,0.0,0.90697,9e-05,6.9468]
[1777013287599,43.17,77832.07,0.0,0.9075,9e-05,6.91809]
[1777013292634,43.17,77833.71,0.0,0.90766,9e-05,6.9096]
[1777013297673,43.16,77831.71,0.0,0.90748,9e-05,6.91924]
[1777013305726,43.16,77831.12,0.0,0.90743,9e-05,6.92169]
[1777013310761,43.16,77835.31,0.0,0.90782,9e-05,6.90053]
[1777013315797,43.16,77836.79,0.0,0.90803,9e-05,6.8868]
[1777013320830,43.16,77842.07,0.0,0.90851,9e-05,6.86049]
[1777013322846,43.16,77847.09,0.0,0.90897,9e-05,6.83561]
[1777013327878,43.16,77846.63,0.0,0.90892,9e-05,6.83819]
[1777013332915,43.16,77848.87,0.0,0.90912,9e-05,6.82767]
[1777013337949,43.17,77848.2,0.0,0.90902,9e-05,6.83283]
[1777013342984,43.18,77847.69,0.0,0.90894,9e-05,6.8372]
[1777013350580,43.19,77846.47,0.0,0.90879,9e-05,6.84579]
[1777013356077,43.19,77845.86,0.0,0.90869,9e-05,6.85094]
[1777013361110,43.2,77844.48,0.0,0.90855,9e-05,6.85894]
[1777013366144,43.2,77843.59,0.0,0.90844,9e-05,6.86501]
[1777013372187,43.21,77843.42,0.0,0.90846,9e-05,6.86154]
[1777013377224,43.22,77845.02,0.0,0.90857,9e-05,6.85521]
[1777013382257,43.22,77846.17,0.0,0.90865,9e-05,6.85116]
[1777013387293,43.22,77846.93,0.0,0.90871,9e-05,6.84759]
[1777013392329,43.23,77847.93,0.0,0.9088,9e-05,6.84287]
[1777013396357,43.23,77856.19,0.0,0.90954,9e-05,6.80221]
[1777013399376,43.23,77861.81,0.0,0.91004,9e-05,6.77481]
[1777013404421,43.23,77855.95,0.0,0.9095,9e-05,6.80462]
[1777013408449,43.23,77864.83,0.0,0.91029,9e-05,6.76121]
[1777013413489,43.24,77864.26,0.0,0.91022,9e-05,6.76498]
[1777013416504,43.24,77869.42,0.0,0.91067,9e-05,6.74009]
[1777013421549,43.24,77871.67,0.0,0.91086,9e-05,6.72973]
[1777013424568,43.24,77878.82,0.0,0.9115,9e-05,6.69419]
[1777013426579,43.24,77885.3,0.0,0.91208,9e-05,6.66222]
[1777013427586,43.24,77893.82,0.0,0.91283,9e-05,6.62041]
[1777013428589,43.24,77893.99,0.0,0.91285,9e-05,6.6196]
[1777013433625,43.24,77897.53,0.0,0.91322,9e-05,6.59632]
[1777013439678,43.24,77896.96,0.0,0.91317,9e-05,6.59942]
[1777013445709,43.24,77897.62,0.0,0.91322,9e-05,6.59649]
[1777013450750,43.24,77898.12,0.0,0.91326,9e-05,6.59428]
[1777013456788,43.24,77900.08,0.0,0.91343,9e-05,6.58501]
[1777013461825,43.25,77901.07,0.0,0.91351,9e-05,6.58049]
[1777013466874,43.25,77908.02,0.0,0.91411,9e-05,6.54696]
[1777013471893,43.25,77911.99,0.0,0.91444,9e-05,6.52821]
[1777013476926,43.25,77909.38,0.0,0.9142,9e-05,6.54167]
[1777013481961,43.25,77914.08,0.0,0.9146,9e-05,6.51933]
[1777013482968,43.26,77918.83,0.0,0.915,9e-05,6.4966]
[1777013488004,43.26,77922.43,0.0,0.91529,9e-05,6.4802]
[1777013493038,43.26,77920.99,0.0,0.91522,9e-05,6.48209]
[1777013498073,43.27,77922.78,0.0,0.91536,9e-05,6.4745]
[1777013503108,43.27,77914.1,0.0,0.91459,9e-05,6.5176]
[1777013508143,43.27,77914.47,0.0,0.91461,9e-05,6.51651]
[1777013513178,43.28,77915.43,0.0,0.91468,9e-05,6.51256]
[1777013520228,43.28,77916.27,0.0,0.91474,9e-05,6.50949]
[1777013525262,43.28,77916.98,0.0,0.91478,9e-05,6.50676]
[1777013530298,43.28,77917.93,0.0,0.91485,9e-05,6.50287]
[1777013536340,43.29,77920.67,0.0,0.91507,9e-05,6.49052]
[1777013541917,43.29,77920.05,0.0,0.91501,9e-05,6.4943]
[1777013547418,43.29,77921.27,0.0,0.9151,9e-05,6.48931]
[1777013552453,43.3,77921.61,0.0,0.91518,9e-05,6.4823]
[1777013557487,43.3,77921.72,0.0,0.91518,9e-05,6.48257]
[1777013559501,43.3,77913.36,0.0,0.91445,9e-05,6.52338]
[1777013562057,43.3,77907.52,0.0,0.91394,9e-05,6.55201]
[1777013567559,43.3,77903.38,0.0,0.91358,9e-05,6.57236]
[1777013572593,43.3,77899.21,0.0,0.91321,9e-05,6.5928]
[1777013577626,43.3,77896.94,0.0,0.91301,9e-05,6.60389]
[1777013582662,43.3,77897.15,0.0,0.91303,9e-05,6.60284]
[1777013587698,43.3,77894.45,0.0,0.91279,9e-05,6.61609]
[1777013592734,43.3,77892.77,0.0,0.91264,9e-05,6.62434]
[1777013597769,43.3,77892.93,0.0,0.91266,9e-05,6.62361]
[1777013602803,43.3,77890.42,0.0,0.91243,9e-05,6.63596]
[1777013605839,43.3,77877.9,0.0,0.91133,9e-05,6.6974]
[1777013606842,43.3,77874.53,0.0,0.91103,9e-05,6.7139]
[1777013611867,43.3,77875.56,0.0,0.9112,9e-05,6.70211]
[1777013616910,43.3,77877.2,0.0,0.91135,9e-05,6.69359]
[1777013621940,43.3,77877.25,0.0,0.91137,9e-05,6.69288]
[1777013629996,43.29,77877.79,0.0,0.91143,9e-05,6.68936]
[1777013635032,43.29,77880.39,0.0,0.91167,9e-05,6.67603]
[1777013640067,43.29,77880.71,0.0,0.91171,9e-05,6.67381]
[1777013645102,43.29,77880.79,0.0,0.91173,9e-05,6.67287]
[1777013650138,43.29,77879.93,0.0,0.91166,9e-05,6.67649]
[1777013655172,43.28,77883.21,0.0,0.91196,9e-05,6.65987]
[1777013660209,43.28,77883.16,0.0,0.91197,9e-05,6.65964]
[1777013667257,43.28,77883.5,0.0,0.91201,9e-05,6.65732]
[1777013672291,43.28,77883.35,0.0,0.91207,9e-05,6.65142]
[1777013675323,43.28,77865.3,0.0,0.91047,9e-05,6.73986]
[1777013680357,43.28,77868.45,0.0,0.91074,9e-05,6.72492]
[1777013685391,43.28,77870.05,0.0,0.91087,9e-05,6.71766]
[1777013688412,43.28,77875.73,0.0,0.91137,9e-05,6.69016]
[1777013693448,43.28,77875.11,0.0,0.91132,9e-05,6.69297]
[1777013698482,43.28,77881.14,0.0,0.91187,9e-05,6.66245]
[1777013703517,43.28,77881.33,0.0,0.9119,9e-05,6.66087]
[1777013708553,43.27,77877.73,0.0,0.91159,9e-05,6.67786]
[1777013713587,43.27,77876.4,0.0,0.91149,9e-05,6.68359]
[1777013719629,43.27,77877.41,0.0,0.9116,9e-05,6.67761]
[1777013724664,43.26,77877.51,0.0,0.91162,9e-05,6.67625]
[1777013729700,43.26,77877.38,0.0,0.91163,9e-05,6.67599]
[1777013735741,43.26,77877.31,0.0,0.91171,9e-05,6.66903]
[1777013740777,43.25,77877.67,0.0,0.91176,9e-05,6.66635]
[1777013745811,43.25,77877.11,0.0,0.91173,9e-05,6.66819]
[1777013750851,43.25,77877.15,0.0,0.91175,9e-05,6.6671]
[1777013756891,43.24,77877.48,0.0,0.91179,9e-05,6.66442]
[1777013761932,43.24,77878.93,0.0,0.91194,9e-05,6.65648]
[1777013766964,43.24,77876.7,0.0,0.91175,9e-05,6.66657]
[1777013772001,43.23,77877.38,0.0,0.91183,9e-05,6.66236]
[1777013777038,43.23,77877.42,0.0,0.91185,9e-05,6.6613]
[1777013782072,43.23,77876.87,0.0,0.91182,9e-05,6.66315]
[1777013787107,43.22,77877.47,0.0,0.91188,9e-05,6.65934]
[1777013792143,43.22,77877.79,0.0,0.912,9e-05,6.65075]
[1777013797177,43.22,77877.64,0.0,0.912,9e-05,6.6507]
[1777013803224,43.21,77877.6,0.0,0.91201,9e-05,6.6498]
[1777013808255,43.21,77877.14,0.0,0.91198,9e-05,6.65142]
[1777013813294,43.21,77875.58,0.0,0.91186,9e-05,6.65812]
[1777013817323,43.21,77869.57,0.0,0.91132,9e-05,6.68799]
[1777013818331,43.21,77863.31,0.0,0.91076,9e-05,6.71896]
[1777013821350,43.21,77858.2,0.0,0.9103,9e-05,6.74439]
[1777013824374,43.21,77852.72,0.0,0.9098,9e-05,6.77166]
[1777013825378,43.21,77844.93,0.0,0.90909,9e-05,6.81056]
[1777013832428,43.22,77842.72,0.0,0.90886,9e-05,6.82325]
[1777013835453,43.22,77835.02,0.0,0.90814,9e-05,6.86223]
[1777013840486,43.22,77834.02,0.0,0.90803,9e-05,6.86821]
[1777013845519,43.23,77833.92,0.0,0.90801,9e-05,6.86974]
[1777013850555,43.23,77825.39,0.0,0.9072,9e-05,6.91329]
[1777013851561,43.23,77819.33,0.0,0.90671,9e-05,6.93746]
[1777013858610,43.24,77820.3,0.0,0.90679,9e-05,6.93349]
[1777013864176,43.24,77818.65,0.0,0.90662,9e-05,6.94226]
[1777013869687,43.24,77818.22,0.0,0.90657,9e-05,6.94494]
[1777013874722,43.24,77819.21,0.0,0.90666,9e-05,6.94043]
[1777013879758,43.24,77817.42,0.0,0.90648,9e-05,6.94979]
[1777013884796,43.24,77819.45,0.0,0.90667,9e-05,6.93997]
[1777013888820,43.24,77811.62,0.0,0.90594,9e-05,6.97939]
[1777013894387,43.24,77812.14,0.0,0.90598,9e-05,6.97686]
[1777013899899,43.24,77815.53,0.0,0.9063,9e-05,6.96]
[1777013904932,43.25,77817.96,0.0,0.90652,9e-05,6.94806]
[1777013910975,43.25,77819.32,0.0,0.90664,9e-05,6.94165]
[1777013917018,43.25,77819.7,0.0,0.90674,9e-05,6.93394]
[1777013920040,43.25,77825.68,0.0,0.90728,9e-05,6.90433]
[1777013925074,43.25,77830.87,0.0,0.90775,9e-05,6.87906]
[1777013930113,43.25,77828.61,0.0,0.90753,9e-05,6.89107]
[1777013936150,43.26,77828.74,0.0,0.90752,9e-05,6.8913]
[1777013941187,43.26,77824.59,0.0,0.90713,9e-05,6.91273]
[1777013946219,43.26,77824.26,0.0,0.90709,9e-05,6.91499]
[1777013950248,43.26,77818.86,0.0,0.90658,9e-05,6.94242]
[1777013953270,43.27,77813.53,0.0,0.90608,9e-05,6.96941]
[1777013958305,43.27,77811.79,0.0,0.90591,9e-05,6.9785]
[1777013963339,43.27,77807.81,0.0,0.90553,9e-05,6.99886]
[1777013968377,43.27,77804.09,0.0,0.90518,9e-05,7.01784]
[1777013972403,43.27,77795.59,0.0,0.90445,9e-05,7.05448]
[1777013980458,43.27,77794.91,0.0,0.90438,9e-05,7.05796]
[1777013985493,43.27,77796.51,0.0,0.90453,9e-05,7.04993]
[1777013987508,43.27,77805.48,0.0,0.90537,9e-05,7.00494]
[1777013992545,43.27,77804.74,0.0,0.9053,9e-05,7.00902]
[1777013997592,43.27,77801.85,0.0,0.90502,9e-05,7.02374]
[1777014001622,43.27,77796.96,0.0,0.90456,9e-05,7.04843]
[1777014006656,43.27,77794.08,0.0,0.90429,9e-05,7.06273]
[1777014011691,43.27,77794.81,0.0,0.90437,9e-05,7.05851]
[1777014018743,43.27,77794.9,0.0,0.90438,9e-05,7.05776]
[1777014023777,43.27,77792.62,0.0,0.90416,9e-05,7.06963]
[1777014029820,43.28,77794.33,0.0,0.9043,9e-05,7.06251]
[1777014034853,43.29,77791.02,0.0,0.90399,9e-05,7.07624]
[1777014039887,43.29,77792.76,0.0,0.90414,9e-05,7.06854]
[1777014043433,43.29,77797.77,0.0,0.9046,9e-05,7.04393]
[1777014044924,43.3,77800.92,0.0,0.90489,9e-05,7.02862]
[1777014049958,43.3,77801.66,0.0,0.90493,9e-05,7.02627]
[1777014053504,43.3,77809.17,0.0,0.90563,9e-05,6.98906]
[1777014053987,43.3,77809.17,0.0,0.90563,9e-05,6.98907]
[1777014059026,43.3,77806.8,0.0,0.9054,9e-05,7.00099]
[1777014064060,43.31,77806.31,0.0,0.90534,9e-05,7.00443]
[1777014069093,43.31,77810.66,0.0,0.90574,9e-05,6.98276]
[1777014073644,43.31,77802.78,0.0,0.90499,9e-05,7.02302]
[1777014079163,43.32,77802.47,0.0,0.90494,9e-05,7.02597]
[1777014084200,43.31,77803.42,0.0,0.90503,9e-05,7.02102]
[1777014089236,43.31,77803.74,0.0,0.90506,9e-05,7.01928]
[1777014094273,43.32,77804.49,0.0,0.9052,9e-05,7.00982]
[1777014099305,43.32,77805.52,0.0,0.90526,9e-05,7.00624]
[1777014104343,43.33,77805.96,0.0,0.90527,9e-05,7.00565]
[1777014109375,43.33,77806.36,0.0,0.90528,9e-05,7.0053]
[1777014110381,43.34,77800.36,0.0,0.90471,9e-05,7.03575]
[1777014111390,43.34,77800.32,0.0,0.9047,9e-05,7.03623]
[1777014116425,43.34,77798.89,0.0,0.90454,9e-05,7.04478]
[1777014121466,43.35,77798.89,0.0,0.90452,9e-05,7.04611]
[1777014126495,43.35,77797.68,0.0,0.90438,9e-05,7.05348]
[1777014131530,43.36,77798.54,0.0,0.90444,9e-05,7.05043]
[1777014137572,43.36,77798.7,0.0,0.90443,9e-05,7.05115]
[1777014142608,43.37,77795.12,0.0,0.90406,9e-05,7.07059]
[1777014147643,43.37,77792.97,0.0,0.90384,9e-05,7.08255]
[1777014152678,43.37,77794.73,0.0,0.90406,9e-05,7.06851]
[1777014157712,43.38,77789.5,0.0,0.90354,9e-05,7.0959]
[1777014162747,43.38,77786.23,0.0,0.90321,0.0001,7.1133]
[1777014167783,43.39,77784.25,0.0,0.90301,0.0001,7.12419]
[1777014172819,43.39,77783.1,0.0,0.90288,0.0001,7.13086]
[1777014179877,43.39,77781.3,0.0,0.90269,0.0001,7.14108]
[1777014181881,43.39,77786.32,0.0,0.90316,0.0001,7.11611]
[1777014185910,43.4,77793.05,0.0,0.90379,9e-05,7.0828]
[1777014186917,43.4,77800.18,0.0,0.90446,9e-05,7.04687]
[1777014187924,43.4,77799.86,0.0,0.90443,9e-05,7.04844]
[1777014192960,43.4,77800.22,0.0,0.90447,9e-05,7.04646]
[1777014196988,43.39,77792.72,0.0,0.90377,9e-05,7.08395]
[1777014202028,43.39,77791.36,0.0,0.90365,9e-05,7.09031]
[1777014207063,43.39,77792.81,0.0,0.90379,9e-05,7.08256]
[1777014213105,43.39,77792.43,0.0,0.90384,9e-05,7.07757]
[1777014218140,43.39,77789.02,0.0,0.90353,9e-05,7.09423]
[1777014223176,43.38,77786.85,0.0,0.90333,0.0001,7.10463]
[1777014228212,43.38,77783.97,0.0,0.90307,0.0001,7.11858]
[1777014233247,43.38,77780.64,0.0,0.90276,0.0001,7.13477]
[1777014239288,43.38,77781.22,0.0,0.90283,0.0001,7.13105]
[1777014242308,43.38,77792.34,0.0,0.90389,9e-05,7.0747]
[1777014243316,43.38,77798.07,0.0,0.90444,9e-05,7.04587]
[1777014248351,43.38,77799.58,0.0,0.90458,9e-05,7.0382]
[1777014254931,43.38,77799.19,0.0,0.90455,9e-05,7.03999]
[1777014264463,43.37,77798.74,0.0,0.90452,9e-05,7.04163]
[1777014267485,43.37,77804.9,0.0,0.9051,9e-05,7.01051]
[1777014272522,43.37,77804.44,0.0,0.90513,9e-05,7.00624]
[1777014277556,43.37,77801.86,0.0,0.9049,9e-05,7.01883]
[1777014282590,43.37,77799.36,0.0,0.90467,9e-05,7.03089]
[1777014284604,43.37,77792.94,0.0,0.90407,9e-05,7.06294]
[1777014289639,43.36,77791.07,0.0,0.9039,9e-05,7.07165]
[1777014294676,43.36,77788.46,0.0,0.90367,9e-05,7.08409]
[1777014299716,43.36,77787.41,0.0,0.90358,9e-05,7.0887]
[1777014301722,43.36,77795.64,0.0,0.90437,9e-05,7.04703]
[1777014304744,43.36,77795.33,0.0,0.90434,9e-05,7.04839]
[1777014309779,43.36,77795.05,0.0,0.90432,9e-05,7.04949]
[1777014314814,43.36,77796.84,0.0,0.90449,9e-05,7.04025]
[1777014319850,43.36,77803.75,0.0,0.90515,9e-05,7.00537]
[1777014320858,43.36,77812.92,0.0,0.906,9e-05,6.95943]
[1777014321867,43.36,77811.01,0.0,0.90583,9e-05,6.96905]
[1777014326898,43.36,77806.03,0.0,0.90536,9e-05,6.99417]
[1777014331933,43.36,77804.88,0.0,0.90532,9e-05,6.99369]
[1777014338982,43.36,77808.33,0.0,0.90564,9e-05,6.97661]
[1777014344023,43.36,77811.29,0.0,0.90591,9e-05,6.96206]
[1777014349055,43.36,77809.58,0.0,0.90575,9e-05,6.97091]
[1777014355637,43.36,77810.67,0.0,0.90584,9e-05,6.96584]
[1777014361138,43.36,77811.32,0.0,0.90589,9e-05,6.96301]
[1777014366172,43.36,77809.89,0.0,0.90575,9e-05,6.97049]
[1777014371207,43.36,77809.62,0.0,0.90572,9e-05,6.97213]
[1777014376244,43.37,77812.56,0.0,0.90599,9e-05,6.95778]
[1777014382285,43.37,77811.86,0.0,0.90592,9e-05,6.96176]
[1777014385847,43.37,77828.06,0.0,0.90741,9e-05,6.88122]
[1777014386311,43.37,77828.06,0.0,0.90741,9e-05,6.88143]
[1777014391348,43.37,77825.45,0.0,0.90722,9e-05,6.88912]
[1777014396383,43.38,77825.4,0.0,0.9072,9e-05,6.89036]
[1777014401418,43.38,77817.93,0.0,0.90649,9e-05,6.92852]
[1777014406454,43.38,77814.1,0.0,0.90613,9e-05,6.9483]
[1777014412495,43.39,77813.43,0.0,0.90605,9e-05,6.95242]
[1777014417531,43.39,77809.29,0.0,0.90565,9e-05,6.97366]
[1777014422571,43.39,77811.18,0.0,0.90582,9e-05,6.96474]
[1777014423579,43.39,77817.31,0.0,0.90639,9e-05,6.93423]
[1777014424636,43.39,77826.71,0.0,0.90726,9e-05,6.88753]
[1777014425591,43.39,77836.32,0.0,0.90813,9e-05,6.84001]
[1777014426597,43.39,77842.23,0.0,0.90867,9e-05,6.81102]
[1777014431632,43.4,77847.01,0.0,0.90907,9e-05,6.78916]
[1777014433649,43.4,77849.83,0.0,0.90931,9e-05,6.77603]
[1777014438681,43.41,77850.15,0.0,0.9093,9e-05,6.77654]
[1777014443716,43.42,77852.15,0.0,0.90945,9e-05,6.76877]
[1777014449760,43.43,77851.91,0.0,0.90938,9e-05,6.77247]
[1777014454794,43.43,77841.1,0.0,0.90843,9e-05,6.82164]
[1777014455799,43.43,77840.27,0.0,0.90835,9e-05,6.82608]
[1777014460836,43.44,77838.46,0.0,0.90816,9e-05,6.83669]
[1777014465871,43.45,77836.27,0.0,0.90793,9e-05,6.84916]
[1777014471914,43.45,77834.55,0.0,0.90774,9e-05,6.85954]
[1777014473928,43.46,77829.2,0.0,0.90723,9e-05,6.88672]
[1777014475942,43.46,77823.9,0.0,0.90673,9e-05,6.91356]
[1777014480976,43.46,77822.13,0.0,0.90655,9e-05,6.92346]
[1777014486011,43.47,77820.1,0.0,0.90634,9e-05,6.93456]
[1777014491046,43.47,77820.45,0.0,0.90636,9e-05,6.93374]
[1777014497089,43.47,77820.63,0.0,0.90636,9e-05,6.93391]
[1777014502125,43.48,77822.64,0.0,0.90653,9e-05,6.92481]
[1777014507158,43.48,77823.44,0.0,0.90658,9e-05,6.92174]
[1777014512197,43.48,77824.08,0.0,0.9067,9e-05,6.91317]
[1777014517228,43.49,77822.97,0.0,0.90658,9e-05,6.91962]
[1777014522263,43.49,77824.17,0.0,0.90667,9e-05,6.91475]
[1777014527298,43.49,77824.27,0.0,0.90667,9e-05,6.91497]
[1777014533340,43.5,77819.63,0.0,0.90622,9e-05,6.93918]
[1777014538376,43.5,77815.3,0.0,0.9058,9e-05,6.96138]
[1777014543410,43.5,77814.35,0.0,0.9057,9e-05,6.96666]
[1777014544417,43.5,77808.93,0.0,0.9052,9e-05,6.9938]
[1777014549454,43.5,77806.62,0.0,0.90497,9e-05,7.00565]
[1777014554487,43.5,77809.01,0.0,0.90519,9e-05,6.994]
[1777014559523,43.5,77809.57,0.0,0.90524,9e-05,6.99151]
[1777014564558,43.51,77811.29,0.0,0.90539,9e-05,6.98323]
[1777014569593,43.51,77808.06,0.0,0.90509,9e-05,6.99962]
[1777014574628,43.51,77805.12,0.0,0.90488,9e-05,7.00819]
[1777014582685,43.51,77805.83,0.0,0.90494,9e-05,7.00486]
[1777014587719,43.51,77808.47,0.0,0.90518,9e-05,6.99209]
[1777014592754,43.51,77805.89,0.0,0.90492,9e-05,7.00616]
[1777014597789,43.52,77803.89,0.0,0.9047,9e-05,7.01789]
[1777014601821,43.52,77813.22,0.0,0.90556,9e-05,6.972]
[1777014602828,43.52,77813.32,0.0,0.90557,9e-05,6.9716]
[1777014607864,43.53,77813.74,0.0,0.9056,9e-05,6.97001]
[1777014609878,43.53,77823.45,0.0,0.9065,9e-05,6.92186]
[1777014611891,43.53,77823.3,0.0,0.90648,9e-05,6.92296]
[1777014616928,43.53,77825.1,0.0,0.90663,9e-05,6.91485]
[1777014621962,43.53,77823.07,0.0,0.90642,9e-05,6.92586]
[1777014626996,43.54,77821.94,0.0,0.9063,9e-05,6.93232]
[1777014632031,43.54,77821.21,0.0,0.90629,9e-05,6.93046]
[1777014637070,43.54,77821.26,0.0,0.90628,9e-05,6.93103]
[1777014642106,43.55,77820.27,0.0,0.90618,9e-05,6.93678]
[1777014647140,43.55,77819.05,0.0,0.90605,9e-05,6.94365]
[1777014650161,43.55,77809.0,0.0,0.9051,9e-05,6.99419]
[1777014653183,43.55,77808.53,0.0,0.90505,9e-05,6.99676]
[1777014658218,43.55,77805.71,0.0,0.90478,9e-05,7.01118]
[1777014663253,43.55,77808.47,0.0,0.90504,9e-05,6.99768]
[1777014668288,43.55,77810.1,0.0,0.90518,9e-05,6.98996]
[1777014673323,43.56,77810.82,0.0,0.90524,9e-05,6.98681]
[1777014678358,43.56,77810.59,0.0,0.90521,9e-05,6.98841]
[1777014680374,43.56,77816.14,0.0,0.90573,9e-05,6.9609]
[1777014682390,43.56,77816.5,0.0,0.90576,9e-05,6.95937]
[1777014683396,43.56,77810.98,0.0,0.90524,9e-05,6.98703]
[1777014685407,43.56,77809.66,0.0,0.90511,9e-05,6.99379]
[1777014690442,43.56,77808.89,0.0,0.90503,9e-05,6.99804]
[1777014695480,43.56,77812.17,0.0,0.9054,9e-05,6.97581]
[1777014696486,43.56,77821.16,0.0,0.90624,9e-05,6.93114]
[1777014698040,43.57,77830.08,0.0,0.90706,9e-05,6.8872]
[1777014698499,43.57,77830.08,0.0,0.90705,9e-05,6.88745]
[1777014703538,43.57,77831.33,0.0,0.90714,9e-05,6.88252]
[1777014708572,43.58,77833.07,0.0,0.90728,9e-05,6.87518]
[1777014713606,43.58,77826.57,0.0,0.90666,9e-05,6.9086]
[1777014718644,43.58,77826.57,0.0,0.90664,9e-05,6.90962]
[1777014723675,43.59,77826.05,0.0,0.90658,9e-05,6.91316]
[1777014728712,43.59,77823.51,0.0,0.90632,9e-05,6.92667]
[1777014733746,43.59,77819.4,0.0,0.90593,9e-05,6.94777]
[1777014735761,43.59,77813.91,0.0,0.90542,9e-05,6.9753]
[1777014740797,43.6,77812.42,0.0,0.90527,9e-05,6.98314]
[1777014745831,43.6,77811.65,0.0,0.90519,9e-05,6.98739]
[1777014750871,43.6,77809.17,0.0,0.90495,9e-05,7.00015]
[1777014755903,43.6,77806.62,0.0,0.90478,9e-05,7.0069]
[1777014760936,43.6,77803.04,0.0,0.90444,9e-05,7.02512]
[1777014764965,43.61,77801.35,0.0,0.90426,9e-05,7.03464]
[1777014771016,43.61,77801.33,0.0,0.90422,9e-05,7.03674]
[1777014776045,43.62,77802.26,0.0,0.90427,9e-05,7.03373]
[1777014781079,43.62,77803.51,0.0,0.90436,9e-05,7.02908]
[1777014786114,43.63,77803.24,0.0,0.90431,9e-05,7.03206]
[1777014790145,43.64,77798.02,0.0,0.90379,9e-05,7.05944]
[1777014792156,43.64,77796.34,0.0,0.90362,9e-05,7.0684]
[1777014797191,43.64,77796.3,0.0,0.90359,9e-05,7.06995]
[1777014802226,43.65,77796.34,0.0,0.90357,9e-05,7.07109]
[1777014807264,43.65,77795.45,0.0,0.90346,9e-05,7.07688]
[1777014812299,43.65,77788.42,0.0,0.90286,0.0001,7.10642]
[1777014815322,43.66,77783.86,0.0,0.90242,0.0001,7.12961]
[1777014821362,43.66,77782.92,0.0,0.9023,0.0001,7.1357]
[1777014826398,43.66,77779.85,0.0,0.90199,0.0001,7.15201]
[1777014831434,43.67,77779.95,0.0,0.90199,0.0001,7.15235]
[1777014836467,43.67,77780.92,0.0,0.90206,0.0001,7.1483]
[1777014841503,43.67,77781.46,0.0,0.9021,0.0001,7.14641]
[1777014847544,43.67,77781.6,0.0,0.90211,0.0001,7.146]
[1777014854593,43.67,77782.37,0.0,0.9022,0.0001,7.141]
[1777014861642,43.67,77783.08,0.0,0.90225,0.0001,7.13829]
[1777014866678,43.68,77781.61,0.0,0.9021,0.0001,7.14636]
[1777014871712,43.68,77781.99,0.0,0.9022,0.0001,7.13869]
[1777014876750,43.68,77782.52,0.0,0.90225,0.0001,7.136]
[1777014881782,43.68,77782.23,0.0,0.90222,0.0001,7.13775]
[1777014886822,43.68,77777.3,0.0,0.90174,0.0001,7.16297]
[1777014887830,43.68,77764.98,0.0,0.90055,0.0001,7.22512]
[1777014892863,43.68,77763.9,0.0,0.90044,0.0001,7.23087]
[1777014897899,43.68,77763.17,0.0,0.90036,0.0001,7.23476]
[1777014902934,43.69,77763.86,0.0,0.90039,0.0001,7.23364]
[1777014905955,43.69,77756.03,0.0,0.89962,0.0001,7.27368]
[1777014910990,43.7,77756.18,0.0,0.89962,0.0001,7.27361]
[1777014917031,43.7,77754.42,0.0,0.89943,0.0001,7.2833]
[1777014922069,43.7,77753.95,0.0,0.89937,0.0001,7.28632]
[1777014927107,43.7,77753.7,0.0,0.89934,0.0001,7.28823]
[1777014933145,43.71,77753.16,0.0,0.89935,0.0001,7.28533]
[1777014938183,43.71,77752.74,0.0,0.89929,0.0001,7.28811]
[1777014943217,43.71,77755.35,0.0,0.89953,0.0001,7.27558]
[1777014948252,43.71,77756.39,0.0,0.89962,0.0001,7.27111]
[1777014953286,43.72,77759.57,0.0,0.89991,0.0001,7.25584]
[1777014955301,43.72,77765.81,0.0,0.90051,0.0001,7.22471]
[1777014957318,43.72,77765.87,0.0,0.90052,0.0001,7.22434]
[1777014961347,43.72,77772.82,0.0,0.90119,0.0001,7.18926]
[1777014963360,43.72,77778.29,0.0,0.90172,0.0001,7.16178]
[1777014967388,43.72,77770.49,0.0,0.90095,0.0001,7.20177]
[1777014970409,43.72,77766.1,0.0,0.90053,0.0001,7.22384]
[1777014975444,43.72,77769.8,0.0,0.90089,0.0001,7.205]
[1777014980523,43.72,77772.88,0.0,0.90118,0.0001,7.18983]
[1777014981495,43.72,77767.27,0.0,0.90064,0.0001,7.21832]
[1777014982501,43.72,77759.24,0.0,0.89985,0.0001,7.25903]
[1777014983509,43.72,77758.76,0.0,0.8998,0.0001,7.26159]
[1777014988538,43.73,77757.52,0.0,0.89967,0.0001,7.2685]
[1777014993575,43.73,77753.79,0.0,0.89937,0.0001,7.28165]
[1777014998609,43.73,77751.84,0.0,0.89917,0.0001,7.29219]
[1777015003644,43.73,77750.58,0.0,0.89903,0.0001,7.29918]
[1777015009685,43.74,77748.94,0.0,0.89886,0.0001,7.30822]
[1777015014723,43.74,77747.8,0.0,0.89873,0.0001,7.31459]
[1777015019756,43.76,77750.52,0.0,0.89891,0.0001,7.30567]
[1777015024792,43.78,77747.65,0.0,0.89851,0.0001,7.32661]
[1777015030361,43.8,77746.02,0.0,0.89823,0.0001,7.34112]
[1777015035873,43.82,77744.06,0.0,0.89793,0.0001,7.35651]
[1777015040431,43.83,77731.15,0.0,0.89662,0.0001,7.42392]
[1777015045939,43.82,77729.21,0.0,0.89646,0.0001,7.4319]
[1777015050501,43.82,77734.3,0.0,0.89697,0.0001,7.40554]
[1777015056012,43.82,77732.86,0.0,0.89691,0.0001,7.40638]
[1777015062052,43.82,77731.38,0.0,0.89676,0.0001,7.41377]
[1777015067088,43.82,77731.05,0.0,0.89673,0.0001,7.41547]
[1777015070641,43.83,77741.76,0.0,0.89778,0.0001,7.36185]
[1777015076149,43.83,77743.75,0.0,0.89795,0.0001,7.35307]
[1777015081184,43.83,77744.98,0.0,0.89806,0.0001,7.34717]
[1777015085213,43.83,77751.39,0.0,0.89868,0.0001,7.31508]
[1777015087225,43.83,77746.1,0.0,0.89816,0.0001,7.34206]
[1777015093270,43.83,77745.32,0.0,0.89808,0.0001,7.3464]
[1777015098303,43.84,77743.06,0.0,0.89785,0.0001,7.35808]
[1777015104345,43.84,77739.94,0.0,0.89754,0.0001,7.37401]
[1777015107366,43.84,77734.01,0.0,0.89695,0.0001,7.4041]
[1777015112403,43.84,77732.48,0.0,0.89688,0.0001,7.40539]
[1777015117441,43.84,77730.49,0.0,0.89668,0.0001,7.41555]
[1777015122473,43.84,77728.91,0.0,0.89652,0.0001,7.4237]
[1777015127510,43.84,77727.0,0.0,0.89633,0.0001,7.43353]
[1777015132544,43.84,77720.79,0.0,0.89571,0.0001,7.46515]
[1777015134557,43.84,77720.59,0.0,0.89569,0.0001,7.46606]
[1777015139592,43.83,77722.95,0.0,0.89595,0.0001,7.45299]
[1777015144627,43.82,77726.01,0.0,0.89634,0.0001,7.4328]
[1777015149662,43.81,77731.25,0.0,0.89691,0.0001,7.4038]
[1777015154697,43.8,77736.04,0.0,0.89739,0.0001,7.37908]
[1777015156712,43.8,77728.5,0.0,0.89665,0.0001,7.41666]
[1777015157720,43.8,77726.51,0.0,0.89646,0.0001,7.42666]
[1777015162753,43.79,77724.72,0.0,0.89632,0.0001,7.4339]
[1777015167788,43.79,77721.81,0.0,0.89604,0.0001,7.44801]
[1777015172823,43.79,77719.97,0.0,0.89595,0.0001,7.45017]
[1777015177864,43.79,77718.98,0.0,0.89586,0.0001,7.45445]
[1777015182894,43.78,77710.03,0.0,0.89498,0.0001,7.49934]
[1777015183900,43.78,77706.42,0.0,0.89462,0.0001,7.51758]
[1777015185924,43.78,77712.32,0.0,0.89522,0.0001,7.48696]
[1777015191496,43.78,77712.99,0.0,0.89531,0.0001,7.48237]
[1777015196992,43.77,77713.1,0.0,0.89534,0.0001,7.48088]
[1777015202031,43.77,77709.6,0.0,0.89501,0.0001,7.49782]
[1777015207065,43.76,77710.25,0.0,0.8951,0.0001,7.49327]
[1777015212100,43.76,77710.91,0.0,0.89519,0.0001,7.48866]
[1777015215129,43.75,77716.84,0.0,0.89581,0.0001,7.45707]
[1777015220158,43.75,77717.37,0.0,0.8959,0.0001,7.45235]
[1777015225190,43.73,77717.93,0.0,0.89606,0.0001,7.44388]
[1777015230226,43.72,77714.36,0.0,0.89574,0.0001,7.4601]
[1777015235265,43.71,77715.61,0.0,0.89598,0.0001,7.44528]
[1777015240296,43.7,77714.48,0.0,0.89591,0.0001,7.4491]
[1777015245331,43.7,77714.23,0.0,0.89592,0.0001,7.44844]
[1777015250366,43.69,77714.35,0.0,0.89597,0.0001,7.44591]
[1777015255402,43.68,77714.82,0.0,0.89605,0.0001,7.44163]
[1777015261989,43.65,77714.39,0.0,0.89618,0.0001,7.43516]
[1777015264466,43.62,77707.84,0.0,0.89565,0.0001,7.46167]
[1777015266482,43.62,77703.92,0.0,0.89526,0.0001,7.4815]
[1777015272522,43.62,77700.6,0.0,0.89495,0.0001,7.49753]
[1777015277559,43.62,77699.51,0.0,0.89484,0.0001,7.5031]
[1777015283604,43.62,77699.48,0.0,0.89483,0.0001,7.50357]
[1777015290651,43.62,77698.93,0.0,0.89476,0.0001,7.50706]
[1777015295686,43.62,77698.91,0.0,0.89484,0.0001,7.50061]
[1777015300721,43.62,77699.64,0.0,0.89493,0.0001,7.49601]
[1777015305756,43.61,77698.34,0.0,0.89481,0.0001,7.50183]
[1777015311800,43.61,77699.11,0.0,0.89491,0.0001,7.49683]
[1777015316834,43.61,77699.01,0.0,0.89491,0.0001,7.49652]
[1777015321871,43.6,77697.91,0.0,0.89482,0.0001,7.50137]
[1777015326906,43.6,77697.12,0.0,0.89475,0.0001,7.50458]
[1777015332947,43.6,77696.97,0.0,0.89476,0.0001,7.5043]
[1777015337982,43.59,77696.68,0.0,0.89475,0.0001,7.50491]
[1777015343022,43.58,77691.62,0.0,0.89431,0.0001,7.52719]
[1777015348058,43.58,77688.29,0.0,0.89397,0.0001,7.54411]
[1777015353094,43.58,77688.41,0.0,0.89407,0.0001,7.53667]
[1777015358131,43.57,77689.3,0.0,0.89418,0.0001,7.53089]
[1777015363164,43.57,77690.29,0.0,0.8943,0.0001,7.52459]
[1777015365177,43.57,77684.67,0.0,0.89374,0.0001,7.55301]
[1777015370212,43.56,77683.55,0.0,0.89366,0.0001,7.55707]
[1777015375246,43.56,77681.29,0.0,0.89346,0.0001,7.5673]
[1777015380283,43.55,77679.61,0.0,0.89331,0.0001,7.57484]
[1777015385320,43.54,77681.51,0.0,0.89353,0.0001,7.56339]
[1777015390352,43.54,77683.17,0.0,0.89373,0.0001,7.55348]
[1777015395387,43.53,77689.0,0.0,0.89435,0.0001,7.52209]
[1777015400423,43.53,77690.25,0.0,0.8945,0.0001,7.51442]
[1777015405458,43.53,77691.63,0.0,0.89467,0.0001,7.50609]
[1777015410493,43.52,77694.29,0.0,0.89496,0.0001,7.49118]
[1777015415530,43.52,77695.51,0.0,0.89518,0.0001,7.47725]
[1777015420563,43.51,77695.58,0.0,0.89521,0.0001,7.47564]
[1777015428620,43.5,77695.7,0.0,0.89527,0.0001,7.47295]
[1777015433654,43.5,77697.47,0.0,0.89547,0.0001,7.46252]
[1777015438689,43.49,77697.85,0.0,0.89554,0.0001,7.45922]
[1777015443724,43.49,77696.07,0.0,0.89538,0.0001,7.46701]
[1777015448762,43.48,77688.95,0.0,0.8947,0.0001,7.50164]
[1777015453809,43.47,77688.06,0.0,0.89464,0.0001,7.50462]
[1777015458838,43.47,77686.3,0.0,0.89449,0.0001,7.51218]
[1777015464879,43.46,77684.71,0.0,0.89436,0.0001,7.51872]
[1777015469914,43.46,77683.17,0.0,0.89423,0.0001,7.52535]
[1777015474948,43.45,77682.36,0.0,0.89424,0.0001,7.52184]
[1777015479983,43.45,77678.7,0.0,0.89389,0.0001,7.5395]
[1777015485018,43.44,77677.6,0.0,0.8938,0.0001,7.54396]
[1777015490081,43.44,77677.84,0.0,0.89385,0.0001,7.54145]
[1777015496097,43.43,77664.78,0.0,0.89254,0.0001,7.60735]
[1777015501130,43.43,77666.31,0.0,0.89273,0.0001,7.59767]
[1777015506166,43.42,77668.37,0.0,0.89298,0.0001,7.5853]
[1777015511204,43.41,77669.79,0.0,0.89316,0.0001,7.57631]
[1777015517243,43.41,77671.03,0.0,0.89332,0.0001,7.56802]
[1777015522278,43.4,77672.18,0.0,0.89347,0.0001,7.56054]
[1777015527313,43.4,77673.34,0.0,0.89362,0.0001,7.55306]
[1777015533912,43.39,77673.93,0.0,0.89379,0.0001,7.54154]
[1777015539398,43.38,77673.85,0.0,0.89382,0.0001,7.5403]
[1777015544433,43.38,77674.44,0.0,0.89391,0.0001,7.53589]
[1777015550478,43.37,77674.78,0.0,0.89397,0.0001,7.53251]
[1777015555512,43.37,77674.85,0.0,0.894,0.0001,7.53084]
[1777015560548,43.36,77675.54,0.0,0.8941,0.0001,7.52598]
[1777015565581,43.36,77675.41,0.0,0.89411,0.0001,7.52537]
[1777015569626,43.35,77669.04,0.0,0.89348,0.0001,7.55728]
[1777015570618,43.35,77680.21,0.0,0.89463,0.0001,7.49928]
[1777015575655,43.34,77682.16,0.0,0.89486,0.0001,7.48769]
[1777015580686,43.34,77684.27,0.0,0.89512,0.0001,7.47457]
[1777015585722,43.33,77688.46,0.0,0.89558,0.0001,7.45083]
[1777015587737,43.33,77699.42,0.0,0.89671,0.0001,7.39365]
[1777015590759,43.32,77707.48,0.0,0.89753,0.0001,7.35136]
[1777015591765,43.32,77714.78,0.0,0.89834,0.0001,7.30724]
[1777015592772,43.32,77716.26,0.0,0.89849,0.0001,7.29946]
[1777015597807,43.32,77714.3,0.0,0.89832,0.0001,7.3086]
[1777015600828,43.32,77723.98,0.0,0.89929,0.0001,7.25859]
[1777015601835,43.32,77724.13,0.0,0.8993,0.0001,7.25772]
[1777015606870,43.31,77721.45,0.0,0.89905,0.0001,7.27088]
[1777015610897,43.31,77711.13,0.0,0.89803,0.0001,7.32324]
[1777015611904,43.31,77711.31,0.0,0.89805,0.0001,7.32213]
[1777015616939,43.31,77711.57,0.0,0.8981,0.0001,7.31988]
[1777015621974,43.3,77712.0,0.0,0.89816,0.0001,7.31675]
[1777015627010,43.3,77716.3,0.0,0.8986,0.0001,7.29384]
[1777015632044,43.3,77714.89,0.0,0.89848,0.0001,7.30036]
[1777015637080,43.3,77713.63,0.0,0.89836,0.0001,7.30606]
[1777015642114,43.29,77710.65,0.0,0.89808,0.0001,7.32052]
[1777015647179,43.29,77705.08,0.0,0.89754,0.0001,7.34816]
[1777015648173,43.29,77684.81,0.0,0.89549,0.0001,7.45261]
[1777015649182,43.29,77682.46,0.0,0.89526,0.0001,7.46466]
[1777015654216,43.29,77688.44,0.0,0.89595,0.0001,7.42687]
[1777015659253,43.29,77690.72,0.0,0.89618,0.0001,7.41496]
[1777015664286,43.28,77691.26,0.0,0.89627,0.0001,7.41076]
[1777015669321,43.28,77690.79,0.0,0.89624,0.0001,7.41181]
[1777015675365,43.27,77691.61,0.0,0.89636,0.0001,7.40596]
[1777015680398,43.26,77677.48,0.0,0.89495,0.0001,7.47759]
[1777015681406,43.26,77675.91,0.0,0.89479,0.0001,7.48561]
[1777015682415,43.26,77669.27,0.0,0.89411,0.0001,7.51989]
[1777015683419,43.26,77667.11,0.0,0.89389,0.0001,7.53092]
[1777015689462,43.26,77667.45,0.0,0.89395,0.0001,7.52806]
[1777015694493,43.26,77668.15,0.0,0.89403,0.0001,7.52357]
[1777015699531,43.25,77669.18,0.0,0.89416,0.0001,7.51739]
[1777015705120,43.25,77672.6,0.0,0.89453,0.0001,7.49877]
[1777015710608,43.25,77673.28,0.0,0.89461,0.0001,7.49461]
[1777015715194,43.24,77682.63,0.0,0.89565,0.0001,7.43903]
[1777015720680,43.24,77683.21,0.0,0.89575,0.0001,7.43421]
[1777015725266,43.24,77689.19,0.0,0.89636,0.0001,7.40324]
[1777015725714,43.24,77689.19,0.0,0.89636,0.0001,7.40327]
[1777015729744,43.24,77694.35,0.0,0.89688,0.0001,7.37686]
[1777015730749,43.24,77701.58,0.0,0.89761,0.0001,7.33949]
[1777015735783,43.23,77702.97,0.0,0.89776,0.0001,7.3317]
[1777015739812,43.23,77712.46,0.0,0.89872,0.0001,7.28255]
[1777015745408,43.23,77709.3,0.0,0.8984,0.0001,7.29859]
[1777015750889,43.23,77709.12,0.0,0.89839,0.0001,7.29912]
[1777015755925,43.23,77708.48,0.0,0.89834,0.0001,7.30203]
[1777015760959,43.23,77707.98,0.0,0.89829,0.0001,7.3042]
[1777015765995,43.23,77707.08,0.0,0.89821,0.0001,7.3084]
[1777015771030,43.22,77706.35,0.0,0.89822,0.0001,7.30528]
[1777015776064,43.22,77705.51,0.0,0.89815,0.0001,7.30914]
[1777015781100,43.22,77705.19,0.0,0.89811,0.0001,7.31087]
[1777015784120,43.23,77711.09,0.0,0.89869,0.0001,7.28112]
[1777015786135,43.23,77712.08,0.0,0.89878,0.0001,7.2765]
[1777015791174,43.23,77710.52,0.0,0.89861,0.0001,7.28563]
[1777015796204,43.23,77715.21,0.0,0.89907,0.0001,7.26161]
[1777015801242,43.23,77721.83,0.0,0.89973,0.0001,7.2277]
[1777015806275,43.23,77719.54,0.0,0.8995,0.0001,7.2396]
[1777015811309,43.23,77723.56,0.0,0.89989,0.0001,7.21931]
[1777015816344,43.23,77726.66,0.0,0.90019,0.0001,7.20384]
[1777015821380,43.24,77729.62,0.0,0.90048,0.0001,7.18916]
[1777015826415,43.24,77730.67,0.0,0.90057,0.0001,7.18426]
[1777015831452,43.24,77731.11,0.0,0.90068,0.0001,7.17608]
[1777015832457,43.24,77739.99,0.0,0.90155,0.0001,7.13095]
[1777015833464,43.24,77744.95,0.0,0.90203,0.0001,7.10559]
[1777015834472,43.24,77739.46,0.0,0.9015,0.0001,7.1334]
[1777015838500,43.24,77738.03,0.0,0.90137,0.0001,7.14009]
[1777015843535,43.23,77736.67,0.0,0.90125,0.0001,7.14619]
[1777015847567,43.23,77717.98,0.0,0.89942,0.0001,7.24116]
[1777015848571,43.23,77718.19,0.0,0.89944,0.0001,7.24007]
[1777015852598,43.23,77727.26,0.0,0.90034,0.0001,7.19373]
[1777015853606,43.23,77724.42,0.0,0.90006,0.0001,7.2083]
[1777015858641,43.23,77723.72,0.0,0.89998,0.0001,7.2124]
[1777015863680,43.24,77716.53,0.0,0.89923,0.0001,7.25081]
[1777015865689,43.24,77713.3,0.0,0.8989,0.0001,7.2679]
[1777015870730,43.25,77712.05,0.0,0.89876,0.0001,7.27551]
[1777015876332,43.25,77709.21,0.0,0.89845,0.0001,7.29129]
[1777015879790,43.25,77699.93,0.0,0.89751,0.0001,7.33948]
[1777015881801,43.25,77698.52,0.0,0.89736,0.0001,7.34693]
[1777015886838,43.26,77703.21,0.0,0.89783,0.0001,7.32328]
[1777015891873,43.26,77704.05,0.0,0.89797,0.0001,7.3132]
[1777015896908,43.26,77704.72,0.0,0.89803,0.0001,7.31037]
[1777015901943,43.26,77705.9,0.0,0.89813,0.0001,7.30496]
[1777015906978,43.27,77707.47,0.0,0.89828,0.0001,7.29759]
[1777015912018,43.27,77707.09,0.0,0.89823,0.0001,7.30023]
[1777015917052,43.27,77706.07,0.0,0.89811,0.0001,7.30607]
[1777015922089,43.27,77703.42,0.0,0.89784,0.0001,7.32021]
[1777015927122,43.27,77702.81,0.0,0.89776,0.0001,7.32394]
[1777015932157,43.28,77699.68,0.0,0.89744,0.0001,7.34056]
[1777015937195,43.28,77698.6,0.0,0.89732,0.0001,7.34657]
[1777015942228,43.28,77696.39,0.0,0.89709,0.0001,7.35837]
[1777015947262,43.28,77693.09,0.0,0.89675,0.0001,7.37578]
[1777015951290,43.28,77691.97,0.0,0.89671,0.0001,7.37542]
[1777015952297,43.28,77691.89,0.0,0.8967,0.0001,7.37591]
[1777015957333,43.28,77689.51,0.0,0.89645,0.0001,7.38855]
[1777015962369,43.29,77687.7,0.0,0.89626,0.0001,7.39817]
[1777015967403,43.29,77688.62,0.0,0.89635,0.0001,7.39356]
[1777015972439,43.29,77685.05,0.0,0.89598,0.0001,7.41205]
[1777015977478,43.29,77686.97,0.0,0.89618,0.0001,7.4021]
[1777015983517,43.29,77687.91,0.0,0.89628,0.0001,7.39719]
[1777015984529,43.29,77695.16,0.0,0.89701,0.0001,7.35985]
[1777015985530,43.29,77694.06,0.0,0.8969,0.0001,7.36556]
[1777015990568,43.29,77690.23,0.0,0.89651,0.0001,7.38544]
[1777015995601,43.29,77685.52,0.0,0.89603,0.0001,7.40979]
[1777016000635,43.29,77684.3,0.0,0.89591,0.0001,7.41608]
[1777016005671,43.29,77681.19,0.0,0.89559,0.0001,7.43206]
[1777016010706,43.29,77680.74,0.0,0.89555,0.0001,7.43423]
[1777016015741,43.29,77677.34,0.0,0.89528,0.0001,7.44511]
[1777016020778,43.28,77677.56,0.0,0.89531,0.0001,7.44367]
[1777016025812,43.28,77677.14,0.0,0.89527,0.0001,7.44552]
[1777016030846,43.28,77674.56,0.0,0.89502,0.0001,7.45848]
[1777016035884,43.28,77671.72,0.0,0.89473,0.0001,7.47271]
[1777016040917,43.28,77669.78,0.0,0.89454,0.0001,7.48222]
[1777016045952,43.28,77677.26,0.0,0.89532,0.0001,7.44301]
[1777016047526,43.28,77680.25,0.0,0.89563,0.0001,7.42748]
[1777016053005,43.27,77676.7,0.0,0.89527,0.0001,7.44555]
[1777016058043,43.27,77677.35,0.0,0.89535,0.0001,7.44177]
[1777016063076,43.27,77680.14,0.0,0.89564,0.0001,7.4269]
[1777016066095,43.27,77686.23,0.0,0.89626,0.0001,7.39534]
[1777016071131,43.27,77687.21,0.0,0.89644,0.0001,7.38379]
[1777016076166,43.27,77685.59,0.0,0.89627,0.0001,7.39212]
[1777016081201,43.27,77681.64,0.0,0.89588,0.0001,7.41229]
[1777016086237,43.27,77676.96,0.0,0.8954,0.0001,7.43616]
[1777016091274,43.27,77677.18,0.0,0.89544,0.0001,7.43459]
[1777016096307,43.27,77678.16,0.0,0.89555,0.0001,7.42901]
[1777016101348,43.26,77675.79,0.0,0.89531,0.0001,7.44073]
[1777016107954,43.26,77674.59,0.0,0.89521,0.0001,7.44619]
[1777016113425,43.26,77670.64,0.0,0.89482,0.0001,7.46577]
[1777016118461,43.25,77670.95,0.0,0.89486,0.0001,7.46336]
[1777016123497,43.25,77671.51,0.0,0.89494,0.0001,7.45962]
[1777016128532,43.25,77672.28,0.0,0.89503,0.0001,7.45481]
[1777016133568,43.24,77672.79,0.0,0.89518,0.0001,7.44489]
[1777016138604,43.24,77671.89,0.0,0.8951,0.0001,7.44878]
[1777016142632,43.24,77662.26,0.0,0.89412,0.0001,7.49805]
[1777016143644,43.24,77655.51,0.0,0.89343,0.0001,7.53286]
[1777016144645,43.24,77655.57,0.0,0.89344,0.0001,7.53227]
[1777016150688,43.23,77657.55,0.0,0.89368,0.0001,7.52035]
[1777016154716,43.23,77662.6,0.0,0.89422,0.0001,7.4931]
[1777016157738,43.23,77672.36,0.0,0.89524,0.0001,7.44182]
[1777016158746,43.22,77674.23,0.0,0.89543,0.0001,7.43199]
[1777016163782,43.22,77670.87,0.0,0.8951,0.0001,7.44858]
[1777016168815,43.22,77669.56,0.0,0.89498,0.0001,7.45454]
[1777016173850,43.22,77669.87,0.0,0.89503,0.0001,7.45211]
[1777016178885,43.21,77668.45,0.0,0.8949,0.0001,7.4586]
[1777016183920,43.21,77668.94,0.0,0.89497,0.0001,7.45517]
[1777016188957,43.21,77667.26,0.0,0.89482,0.0001,7.4629]
[1777016195000,43.2,77667.66,0.0,0.89496,0.0001,7.45319]
[1777016199032,43.2,77675.04,0.0,0.89573,0.0001,7.41424]
[1777016200035,43.2,77673.59,0.0,0.89558,0.0001,7.4216]
[1777016205071,43.19,77671.59,0.0,0.89539,0.0001,7.43117]
[1777016207088,43.19,77676.95,0.0,0.89595,0.0001,7.40314]
[1777016209101,43.19,77680.71,0.0,0.89633,0.0001,7.38351]
[1777016214136,43.19,77677.81,0.0,0.89605,0.0001,7.39806]
[1777016219171,43.19,77676.44,0.0,0.89592,0.0001,7.40465]
[1777016224209,43.19,77674.87,0.0,0.89577,0.0001,7.41227]
[1777016226225,43.19,77669.81,0.0,0.89525,0.0001,7.4381]
[1777016231258,43.18,77671.08,0.0,0.8954,0.0001,7.43084]
[1777016236292,43.18,77670.09,0.0,0.89531,0.0001,7.43538]
[1777016241326,43.18,77670.67,0.0,0.89538,0.0001,7.4315]
[1777016246363,43.18,77671.12,0.0,0.89544,0.0001,7.42846]
[1777016251398,43.17,77665.99,0.0,0.89501,0.0001,7.44786]
[1777016256432,43.17,77665.41,0.0,0.89496,0.0001,7.45004]
[1777016261467,43.17,77667.39,0.0,0.89518,0.0001,7.43899]
[1777016266506,43.16,77662.25,0.0,0.89467,0.0001,7.46488]
[1777016271538,43.16,77664.19,0.0,0.89489,0.0001,7.45388]
[1777016276573,43.16,77665.42,0.0,0.89503,0.0001,7.44657]
[1777016280602,43.15,77670.55,0.0,0.89557,0.0001,7.4193]
[1777016285636,43.15,77667.53,0.0,0.89528,0.0001,7.43415]
[1777016290671,43.15,77668.2,0.0,0.89536,0.0001,7.42981]
[1777016295706,43.14,77667.27,0.0,0.89529,0.0001,7.43372]
[1777016300745,43.14,77666.3,0.0,0.8952,0.0001,7.43787]
[1777016305777,43.14,77665.8,0.0,0.89517,0.0001,7.43962]
[1777016310814,43.13,77665.6,0.0,0.89516,0.0001,7.43986]
[1777016315850,43.13,77665.46,0.0,0.89524,0.0001,7.43334]
[1777016320883,43.13,77664.38,0.0,0.89514,0.0001,7.43817]
[1777016325918,43.13,77662.83,0.0,0.895,0.0001,7.44542]
[1777016330960,43.12,77664.94,0.0,0.89523,0.0001,7.43366]
[1777016332968,43.12,77670.36,0.0,0.89579,0.0001,7.4053]
[1777016338002,43.12,77668.5,0.0,0.89562,0.0001,7.41435]
[1777016343039,43.12,77666.58,0.0,0.89543,0.0001,7.42364]
[1777016348080,43.11,77666.02,0.0,0.89539,0.0001,7.42588]
[1777016353110,43.11,77664.3,0.0,0.89522,0.0001,7.43412]
[1777016356130,43.11,77669.66,0.0,0.89578,0.0001,7.40589]
[1777016362174,43.11,77669.27,0.0,0.89575,0.0001,7.40731]
[1777016367207,43.11,77667.93,0.0,0.89563,0.0001,7.41374]
[1777016372248,43.1,77664.63,0.0,0.89537,0.0001,7.42382]
[1777016373251,43.1,77670.78,0.0,0.89601,0.0001,7.39181]
[1777016374261,43.1,77674.33,0.0,0.89637,0.0001,7.37335]
[1777016380301,43.1,77672.85,0.0,0.89623,0.0001,7.38072]
[1777016384328,43.1,77662.64,0.0,0.89518,0.0001,7.43338]
[1777016385335,43.1,77662.12,0.0,0.89513,0.0001,7.43595]
[1777016391378,43.1,77658.47,0.0,0.89477,0.0001,7.45416]
[1777016396430,43.1,77654.36,0.0,0.89436,0.0001,7.47486]
[1777016397419,43.1,77689.01,0.0,0.89791,0.0001,7.29529]
[1777016398428,43.1,77691.1,0.0,0.89811,0.0001,7.28466]
[1777016402457,43.1,77679.43,0.0,0.89692,0.0001,7.34545]
[1777016403464,43.1,77678.03,0.0,0.89678,0.0001,7.35246]
[1777016405477,43.1,77672.91,0.0,0.89627,0.0001,7.37847]
[1777016407491,43.1,77679.1,0.0,0.8969,0.0001,7.34642]
[1777016408498,43.1,77679.36,0.0,0.89693,0.0001,7.34514]
[1777016414538,43.1,77679.53,0.0,0.89694,0.0001,7.34446]
[1777016420153,43.1,77678.01,0.0,0.89678,0.0001,7.35242]
[1777016425626,43.1,77677.44,0.0,0.89672,0.0001,7.35545]
[1777016426633,43.1,77682.55,0.0,0.89724,0.0001,7.32905]
[1777016431671,43.1,77679.53,0.0,0.89701,0.0001,7.33838]
[1777016432675,43.1,77673.92,0.0,0.89644,0.0001,7.36742]
[1777016435700,43.1,77683.55,0.0,0.89742,0.0001,7.31762]
[1777016436704,43.1,77686.22,0.0,0.89769,0.0001,7.30391]
[1777016441737,43.1,77684.13,0.0,0.89747,0.0001,7.31512]
[1777016446773,43.1,77682.98,0.0,0.89734,0.0001,7.32136]
[1777016451814,43.1,77682.27,0.0,0.89727,0.0001,7.3253]
[1777016456844,43.1,77678.74,0.0,0.8969,0.0001,7.34371]
[1777016461882,43.1,77681.24,0.0,0.89716,0.0001,7.33092]
[1777016468928,43.1,77680.29,0.0,0.89706,0.0001,7.33605]
[1777016472957,43.1,77685.78,0.0,0.89761,0.0001,7.3078]
[1777016473967,43.1,77690.12,0.0,0.89805,0.0001,7.28549]
[1777016479001,43.11,77685.25,0.0,0.89755,0.0001,7.31115]
[1777016484050,43.11,77682.97,0.0,0.89731,0.0001,7.32332]
[1777016489073,43.11,77685.6,0.0,0.89757,0.0001,7.31016]
[1777016494106,43.11,77686.03,0.0,0.89768,0.0001,7.30187]
[1777016499141,43.11,77685.66,0.0,0.89763,0.0001,7.30414]
[1777016504177,43.11,77685.2,0.0,0.89758,0.0001,7.3068]
[1777016505189,43.11,77679.31,0.0,0.89698,0.0001,7.33726]
[1777016506190,43.11,77674.16,0.0,0.89646,0.0001,7.36388]
[1777016510218,43.11,77674.38,0.0,0.89648,0.0001,7.36259]
[1777016515253,43.11,77675.19,0.0,0.89657,0.0001,7.35825]
[1777016520292,43.11,77674.97,0.0,0.89655,0.0001,7.35924]
[1777016525324,43.11,77673.96,0.0,0.89645,0.0001,7.36432]
[1777016530361,43.11,77674.19,0.0,0.89648,0.0001,7.36298]
[1777016535393,43.11,77673.63,0.0,0.89642,0.0001,7.36571]
[1777016540433,43.11,77673.42,0.0,0.8964,0.0001,7.36663]
[1777016545463,43.11,77677.7,0.0,0.89684,0.0001,7.34431]
[1777016550497,43.11,77677.98,0.0,0.89687,0.0001,7.34283]
[1777016557547,43.11,77675.92,0.0,0.89674,0.0001,7.34691]
[1777016562581,43.11,77675.87,0.0,0.89674,0.0001,7.34708]
[1777016567616,43.11,77679.16,0.0,0.89707,0.0001,7.33007]
[1777016572653,43.11,77679.49,0.0,0.89711,0.0001,7.3284]
[1777016575675,43.11,77688.18,0.0,0.89798,0.0001,7.28368]
[1777016581307,43.11,77687.0,0.0,0.89786,0.0001,7.29016]
[1777016586750,43.11,77682.89,0.0,0.89743,0.0001,7.3117]
[1777016591785,43.11,77682.93,0.0,0.89743,0.0001,7.31177]
[1777016596820,43.11,77683.44,0.0,0.89748,0.0001,7.30942]
[1777016601855,43.11,77682.39,0.0,0.89737,0.0001,7.31518]
[1777016606889,43.12,77681.81,0.0,0.8973,0.0001,7.31851]
[1777016609918,43.12,77674.84,0.0,0.89659,0.0001,7.35467]
[1777016615997,43.12,77676.74,0.0,0.89686,0.0001,7.33852]
[1777016621030,43.12,77677.45,0.0,0.89692,0.0001,7.33503]
[1777016626065,43.12,77678.12,0.0,0.89699,0.0001,7.3318]
[1777016631102,43.12,77679.91,0.0,0.89716,0.0001,7.32284]
[1777016636138,43.12,77682.05,0.0,0.89737,0.0001,7.31217]
[1777016641173,43.12,77679.67,0.0,0.89713,0.0001,7.32478]
[1777016646208,43.12,77681.2,0.0,0.89728,0.0001,7.31722]
[1777016651244,43.12,77681.17,0.0,0.89727,0.0001,7.3177]
[1777016653258,43.12,77671.32,0.0,0.89626,0.0001,7.3687]
[1777016654265,43.12,77670.03,0.0,0.89613,0.0001,7.37535]
[1777016659299,43.12,77670.3,0.0,0.89616,0.0001,7.37383]
[1777016664334,43.12,77669.9,0.0,0.89612,0.0001,7.3758]
[1777016669368,43.12,77670.71,0.0,0.8962,0.0001,7.37154]
[1777016675412,43.12,77670.83,0.0,0.89629,0.0001,7.36442]
[1777016680446,43.12,77673.57,0.0,0.89657,0.0001,7.35027]
[1777016685484,43.12,77671.73,0.0,0.89638,0.0001,7.35984]
[1777016690516,43.12,77672.12,0.0,0.89642,0.0001,7.35784]
[1777016695551,43.12,77672.4,0.0,0.89645,0.0001,7.35644]
[1777016700587,43.12,77674.94,0.0,0.89671,0.0001,7.34343]
[1777016704616,43.13,77685.75,0.0,0.8978,0.0001,7.2878]
[1777016705622,43.13,77685.21,0.0,0.89775,0.0001,7.2907]
[1777016710656,43.13,77683.88,0.0,0.8976,0.0001,7.29807]
[1777016716698,43.13,77682.41,0.0,0.89744,0.0001,7.30623]
[1777016722350,43.13,77681.33,0.0,0.89732,0.0001,7.31237]
[1777016727777,43.13,77681.45,0.0,0.89732,0.0001,7.31227]
[1777016733819,43.14,77680.33,0.0,0.89728,0.0001,7.31212]
[1777016739861,43.14,77681.15,0.0,0.89735,0.0001,7.30843]
[1777016744896,43.14,77683.21,0.0,0.89755,0.0001,7.29827]
[1777016750937,43.14,77685.92,0.0,0.89781,0.0001,7.28486]
[1777016755972,43.14,77688.33,0.0,0.89805,0.0001,7.27289]
[1777016761008,43.14,77689.54,0.0,0.89816,0.0001,7.26713]
[1777016766041,43.15,77693.09,0.0,0.89851,0.0001,7.24937]
[1777016768056,43.15,77705.96,0.0,0.89979,0.0001,7.18355]
[1777016769064,43.15,77709.41,0.0,0.90013,0.0001,7.16609]
[1777016772700,43.15,77717.47,0.0,0.90092,0.0001,7.12527]
[1777016773092,43.15,77717.47,0.0,0.90092,0.0001,7.12526]
[1777016777124,43.15,77709.91,0.0,0.90018,0.0001,7.16352]
[1777016782157,43.15,77709.14,0.0,0.90011,0.0001,7.16722]
[1777016787192,43.15,77709.4,0.0,0.90014,0.0001,7.16572]
[1777016792228,43.15,77718.38,0.0,0.90111,0.0001,7.11305]
[1777016794241,43.14,77720.3,0.0,0.90131,0.0001,7.10282]
[1777016799282,43.14,77718.71,0.0,0.90117,0.0001,7.10992]
[1777016804318,43.14,77717.47,0.0,0.90104,0.0001,7.11666]
[1777016809352,43.14,77714.26,0.0,0.90073,0.0001,7.13282]
[1777016814388,43.14,77712.98,0.0,0.90062,0.0001,7.13825]
[1777016819427,43.13,77713.73,0.0,0.90072,0.0001,7.13331]
[1777016822443,43.13,77724.21,0.0,0.90176,0.0001,7.07921]
[1777016823451,43.13,77725.49,0.0,0.90189,0.0001,7.07256]
[1777016825464,43.13,77732.13,0.0,0.90255,0.0001,7.03854]
[1777016827479,43.13,77733.11,0.0,0.90264,0.0001,7.03345]
[1777016832514,43.13,77733.57,0.0,0.90269,0.0001,7.03082]
[1777016836555,43.13,77731.16,0.0,0.90247,0.0001,7.04269]
[1777016841576,43.12,77728.29,0.0,0.9022,0.0001,7.05672]
[1777016846612,43.12,77728.6,0.0,0.90224,0.0001,7.05447]
[1777016851647,43.12,77728.83,0.0,0.90235,0.0001,7.04626]
[1777016856681,43.12,77729.64,0.0,0.90244,0.0001,7.04154]
[1777016861720,43.11,77729.42,0.0,0.90243,0.0001,7.04204]
[1777016866755,43.11,77732.46,0.0,0.90274,0.0001,7.02603]
[1777016871787,43.11,77732.76,0.0,0.90278,0.0001,7.02396]
[1777016876822,43.11,77733.18,0.0,0.90283,0.0001,7.02128]
[1777016880852,43.11,77746.91,0.0,0.90417,0.0001,6.95126]
[1777016881859,43.11,77749.07,0.0,0.90438,0.0001,6.94032]
[1777016886892,43.11,77748.48,0.0,0.90432,0.0001,6.94336]
[1777016891927,43.11,77748.6,0.0,0.90433,0.0001,6.94278]
[1777016896962,43.11,77748.13,0.0,0.90428,0.0001,6.94513]
[1777016902000,43.11,77747.63,0.0,0.90424,0.0001,6.94758]
[1777016908047,43.11,77747.75,0.0,0.90425,0.0001,6.94685]
[1777016913694,43.11,77748.38,0.0,0.90439,0.0001,6.93716]
[1777016920129,43.11,77748.27,0.0,0.90438,0.0001,6.93761]
[1777016925164,43.11,77747.96,0.0,0.90435,0.0001,6.93908]
[1777016930199,43.11,77747.51,0.0,0.90431,0.0001,6.94121]
[1777016935234,43.1,77747.31,0.0,0.9043,0.0001,6.94207]
[1777016940274,43.1,77748.63,0.0,0.90443,0.0001,6.93523]
[1777016945304,43.1,77748.65,0.0,0.90443,0.0001,6.93503]
[1777016950339,43.1,77748.23,0.0,0.90439,0.0001,6.93702]
[1777016955374,43.1,77747.84,0.0,0.90436,0.0001,6.93883]
[1777016960410,43.1,77747.5,0.0,0.90433,0.0001,6.94034]
[1777016965446,43.1,77747.55,0.0,0.90434,0.0001,6.93985]
[1777016970484,43.1,77747.76,0.0,0.90436,0.0001,6.93855]
[1777016975514,43.1,77747.45,0.0,0.90441,0.0001,6.93352]
[1777016981558,43.1,77747.24,0.0,0.90439,0.0001,6.93444]
[1777016986592,43.1,77747.49,0.0,0.90442,0.0001,6.93309]
[1777016991629,43.1,77746.74,0.0,0.90435,0.0001,6.93683]
[1777016995655,43.1,77735.58,0.0,0.90327,0.0001,6.99335]
[1777016996662,43.1,77735.49,0.0,0.90326,0.0001,6.99372]
[1777017003710,43.1,77737.01,0.0,0.90342,0.0001,6.98545]
[1777017007742,43.09,77742.05,0.0,0.90391,0.0001,6.95961]
[1777017011771,43.09,77745.05,0.0,0.9042,0.0001,6.9443]
[1777017013781,43.09,77748.36,0.0,0.90452,0.0001,6.92757]
[1777017020832,43.1,77749.35,0.0,0.90461,0.0001,6.92282]
[1777017025865,43.1,77750.88,0.0,0.90476,0.0001,6.91533]
[1777017027878,43.1,77756.98,0.0,0.90534,0.0001,6.88463]
[1777017032916,43.1,77758.47,0.0,0.90555,0.0001,6.87107]
[1777017037951,43.1,77760.36,0.0,0.90573,0.0001,6.86191]
[1777017043992,43.1,77762.39,0.0,0.90591,0.0001,6.85215]
[1777017049032,43.1,77762.77,0.0,0.90594,0.0001,6.85059]
[1777017054066,43.1,77764.2,0.0,0.90607,0.0001,6.84373]
[1777017059098,43.1,77764.98,0.0,0.90614,0.0001,6.84015]
[1777017063126,43.11,77748.62,0.0,0.90457,0.0001,6.92293]
[1777017064135,43.11,77750.07,0.0,0.90471,0.0001,6.91549]
[1777017069168,43.1,77752.86,0.0,0.90498,0.0001,6.90127]
[1777017074878,43.1,77748.75,0.0,0.90459,0.0001,6.92191]
[1777017080245,43.1,77749.62,0.0,0.90467,0.0001,6.91739]
[1777017085283,43.1,77752.11,0.0,0.90491,0.0001,6.90471]
[1777017090315,43.1,77752.69,0.0,0.90497,0.0001,6.90176]
[1777017095350,43.1,77753.67,0.0,0.90514,0.0001,6.89046]
[1777017100387,43.1,77754.02,0.0,0.90517,0.0001,6.88886]
[1777017105420,43.1,77753.66,0.0,0.90513,0.0001,6.8908]
[1777017111466,43.11,77753.91,0.0,0.90515,0.0001,6.8897]
[1777017116502,43.11,77753.5,0.0,0.90509,0.0001,6.89317]
[1777017121537,43.12,77751.88,0.0,0.90489,0.0001,6.90334]
[1777017128587,43.13,77750.18,0.0,0.90469,0.0001,6.91417]
[1777017133623,43.13,77745.88,0.0,0.90425,0.0001,6.9372]
[1777017135636,43.13,77721.56,0.0,0.90186,0.0001,7.06152]
[1777017136644,43.14,77733.91,0.0,0.90307,0.0001,6.99905]
[1777017141678,43.14,77738.07,0.0,0.90345,0.0001,6.97895]
[1777017146714,43.14,77738.14,0.0,0.90343,0.0001,6.97992]
[1777017151748,43.15,77737.84,0.0,0.90345,0.0001,6.97637]
[1777017156784,43.15,77735.97,0.0,0.90325,0.0001,6.98726]
[1777017161819,43.16,77735.02,0.0,0.90313,0.0001,6.99316]
[1777017166858,43.16,77733.49,0.0,0.90299,0.0001,7.00072]
[1777017172897,43.16,77730.6,0.0,0.90271,0.0001,7.01503]
[1777017177932,43.16,77732.57,0.0,0.90291,0.0001,7.00479]
[1777017180953,43.16,77736.97,0.0,0.90334,0.0001,6.98241]
[1777017188003,43.16,77737.17,0.0,0.90336,0.0001,6.98151]
[1777017193037,43.16,77735.96,0.0,0.90324,0.0001,6.98774]
[1777017198075,43.16,77733.4,0.0,0.90299,0.0001,7.00073]
[1777017200092,43.16,77738.62,0.0,0.90349,0.0001,6.97428]
[1777017206135,43.16,77736.89,0.0,0.90332,0.0001,6.98324]
[1777017211167,43.16,77734.84,0.0,0.90317,0.0001,6.98887]
[1777017218216,43.17,77735.38,0.0,0.90318,0.0001,6.98846]
[1777017223252,43.18,77729.53,0.0,0.90258,0.0001,7.01978]
[1777017228287,43.18,77730.75,0.0,0.90266,0.0001,7.01534]
[1777017233321,43.19,77731.04,0.0,0.90266,0.0001,7.01531]
[1777017238357,43.2,77731.07,0.0,0.90261,0.0001,7.01795]
[1777017243394,43.21,77731.22,0.0,0.90256,0.0001,7.02052]
[1777017246072,43.22,77744.24,0.0,0.90381,0.0001,6.95563]
[1777017251450,43.22,77743.23,0.0,0.90368,0.0001,6.9625]
[1777017256484,43.23,77742.36,0.0,0.90356,0.0001,6.96858]
[1777017260512,43.23,77747.46,0.0,0.90404,0.0001,6.94379]
[1777017266213,43.24,77746.94,0.0,0.90395,0.0001,6.94868]
[1777017271589,43.25,77749.18,0.0,0.90421,0.0001,6.93214]
[1777017277631,43.25,77750.14,0.0,0.90427,0.0001,6.92939]
[1777017282667,43.26,77750.94,0.0,0.90432,0.0001,6.92683]
[1777017288709,43.26,77752.74,0.0,0.90447,0.0001,6.91888]
[1777017293744,43.26,77750.09,0.0,0.90422,0.0001,6.93205]
[1777017296788,43.26,77730.49,0.0,0.90232,0.0001,7.03108]
[1777017297777,43.26,77692.7,0.0,0.89857,0.0001,7.22388]
[1777017298783,43.26,77692.1,0.0,0.8985,0.0001,7.22705]
[1777017303822,43.26,77695.23,0.0,0.89881,0.0001,7.21151]
[1777017304838,43.26,77705.32,0.0,0.89982,0.0001,7.16]
[1777017305839,43.27,77708.11,0.0,0.90009,0.0001,7.14594]
[1777017310874,43.27,77711.35,0.0,0.90041,0.0001,7.12976]
[1777017313893,43.27,77705.72,0.0,0.89983,0.0001,7.1592]
[1777017318932,43.27,77707.2,0.0,0.89996,0.0001,7.1526]
[1777017319937,43.27,77701.13,0.0,0.89935,0.0001,7.18382]
[1777017320942,43.27,77699.16,0.0,0.89915,0.0001,7.19405]
[1777017325977,43.28,77699.24,0.0,0.89915,0.0001,7.1943]
[1777017331013,43.28,77700.95,0.0,0.89939,0.0001,7.17915]
[1777017332023,43.28,77681.88,0.0,0.89747,0.0001,7.27705]
[1777017333030,43.28,77672.17,0.0,0.89648,0.0001,7.32703]
[1777017334039,43.28,77672.35,0.0,0.8965,0.0001,7.32603]
[1777017339074,43.28,77669.4,0.0,0.89621,0.0001,7.34095]
[1777017344110,43.28,77657.2,0.0,0.89495,0.0001,7.40425]
[1777017345118,43.28,77649.92,0.0,0.89419,0.0001,7.44208]
[1777017350152,43.28,77652.89,0.0,0.89448,0.0001,7.42734]
[1777017355191,43.28,77642.48,0.0,0.89338,0.0001,7.48222]
[1777017357231,43.28,77639.97,0.0,0.89312,0.0001,7.49552]
[1777017362265,43.29,77638.01,0.0,0.8929,0.0001,7.50639]
[1777017367299,43.29,77638.04,0.0,0.89289,0.0001,7.50697]
[1777017372336,43.29,77638.24,0.0,0.89289,0.0001,7.50696]
[1777017377369,43.3,77637.49,0.0,0.89279,0.0001,7.51177]
[1777017381398,43.3,77642.89,0.0,0.89334,0.0001,7.48455]
[1777017386432,43.31,77645.52,0.0,0.89359,0.0001,7.47215]
[1777017387439,43.31,77637.58,0.0,0.89275,0.0001,7.51358]
[1777017392476,43.31,77636.42,0.0,0.89269,0.0001,7.51411]
[1777017400530,43.32,77637.02,0.0,0.89272,0.0001,7.51279]
[1777017405565,43.32,77636.02,0.0,0.89259,0.0001,7.51911]
[1777017410603,43.33,77638.72,0.0,0.89285,0.0001,7.50627]
[1777017415635,43.33,77634.66,0.0,0.8924,0.00011,7.52847]
[1777017420670,43.33,77630.81,0.0,0.89198,0.00011,7.54946]
[1777017423696,43.34,77622.7,0.0,0.89111,0.00011,7.59229]
[1777017424698,43.34,77618.49,0.0,0.89066,0.00011,7.61439]
[1777017427358,43.34,77613.11,0.0,0.89008,0.00011,7.64273]
[1777017431748,43.35,77606.28,0.0,0.88927,0.00011,7.68256]
[1777017433786,43.37,77600.59,0.0,0.88856,0.00011,7.71726]
[1777017435783,43.39,77583.64,0.0,0.88663,0.00011,7.81073]
[1777017437430,43.4,77602.36,0.0,0.8886,0.00011,7.71526]
[1777017442826,43.42,77601.84,0.0,0.88843,0.00011,7.72377]
[1777017447860,43.43,77599.7,0.0,0.88817,0.00011,7.73619]
[1777017452898,43.45,77603.41,0.0,0.88854,0.00011,7.71597]
[1777017453905,43.45,77608.6,0.0,0.88909,0.00011,7.68913]
[1777017458938,43.46,77604.91,0.0,0.88866,0.00011,7.70987]
[1777017463973,43.46,77602.48,0.0,0.88837,0.00011,7.72397]
[1777017465987,43.47,77597.05,0.0,0.88773,0.00011,7.7553]
[1777017471022,43.48,77596.88,0.0,0.88769,0.00011,7.75734]
[1777017476057,43.48,77596.95,0.0,0.88767,0.00011,7.75811]
[1777017481093,43.49,77596.91,0.0,0.88764,0.00011,7.75948]
[1777017487134,43.49,77599.45,0.0,0.88789,0.00011,7.74742]
[1777017492170,43.49,77597.58,0.0,0.88769,0.00011,7.75721]
[1777017497204,43.49,77607.0,0.0,0.8887,0.00011,7.70804]
[1777017500227,43.49,77612.32,0.0,0.88927,0.00011,7.6805]
[1777017502241,43.49,77619.16,0.0,0.88999,0.00011,7.64507]
[1777017504253,43.49,77627.35,0.0,0.89086,0.00011,7.60275]
[1777017505260,43.5,77632.66,0.0,0.89141,0.00011,7.57536]
[1777017506268,43.5,77632.77,0.0,0.89142,0.00011,7.57502]
[1777017511302,43.5,77632.12,0.0,0.89141,0.00011,7.57293]
[1777017513319,43.5,77637.36,0.0,0.89195,0.0001,7.54622]
[1777017517355,43.51,77650.16,0.0,0.89327,0.0001,7.48105]
[1777017518360,43.51,77647.02,0.0,0.89293,0.0001,7.49765]
[1777017519366,43.51,77640.91,0.0,0.89229,0.0001,7.5296]
[1777017520373,43.51,77641.81,0.0,0.89238,0.0001,7.52524]
[1777017525410,43.52,77641.16,0.0,0.89228,0.0001,7.53011]
[1777017530444,43.52,77639.73,0.0,0.8921,0.0001,7.53896]
[1777017535478,43.53,77639.24,0.0,0.89202,0.0001,7.5429]
[1777017540514,43.53,77638.88,0.0,0.89196,0.0001,7.54611]
[1777017545556,43.54,77641.35,0.0,0.89219,0.0001,7.53473]
[1777017550583,43.54,77637.52,0.0,0.89175,0.00011,7.55619]
[1777017555619,43.55,77632.8,0.0,0.89123,0.00011,7.58186]
[1777017560655,43.55,77636.75,0.0,0.89162,0.00011,7.56265]
[1777017561661,43.55,77642.44,0.0,0.89221,0.0001,7.53352]
[1777017566697,43.56,77645.77,0.0,0.89255,0.0001,7.51703]
[1777017569714,43.56,77650.83,0.0,0.89307,0.0001,7.49099]
[1777017572738,43.56,77656.52,0.0,0.89374,0.0001,7.45526]
[1777017574755,43.56,77663.6,0.0,0.89447,0.0001,7.41901]
[1777017578439,43.56,77668.67,0.0,0.89498,0.0001,7.39334]
[1777017583816,43.56,77669.4,0.0,0.89504,0.0001,7.39027]
[1777017588852,43.56,77671.41,0.0,0.89524,0.0001,7.38046]
[1777017592879,43.57,77676.49,0.0,0.89575,0.0001,7.35485]
[1777017598584,43.57,77678.73,0.0,0.89594,0.0001,7.34521]
[1777017600617,43.57,77678.73,0.0,0.89594,0.0001,7.34521]
[1777017602910,43.57,77674.54,0.0,0.89551,0.0001,7.36705]
[1777017600131,43.57,77674.54,0.0,0.89551,0.0001,7.36705]
[1777017616507,43.57,77674.54,0.0,0.89551,0.0001,7.36705]
[1777017617078,43.57,77684.17,0.0,0.89649,0.0001,7.31771]
[1777017622171,43.57,77688.4,0.0,0.89692,0.0001,7.29608]
[1777017628165,43.57,77692.38,0.0,0.89732,0.0001,7.27574]
[1777017633204,43.57,77692.26,0.0,0.89738,0.0001,7.26985]
[1777017634209,43.57,77685.55,0.0,0.8967,0.0001,7.30414]
[1777017639247,43.57,77683.48,0.0,0.89649,0.0001,7.31473]
[1777017642270,43.57,77677.46,0.0,0.89588,0.0001,7.34555]
[1777017647303,43.57,77673.04,0.0,0.89543,0.0001,7.36822]
[1777017651331,43.57,77663.25,0.0,0.89442,0.0001,7.41851]
[1777017652342,43.57,77657.7,0.0,0.89385,0.0001,7.44707]
[1777017656369,43.57,77651.54,0.0,0.89321,0.0001,7.47882]
[1777017661402,43.57,77648.52,0.0,0.8929,0.0001,7.4944]
[1777017664423,43.58,77647.42,0.0,0.89277,0.0001,7.50047]
[1777017669456,43.57,77647.77,0.0,0.89282,0.0001,7.49806]
[1777017674492,43.57,77643.62,0.0,0.8924,0.0001,7.51878]
[1777017679528,43.57,77644.88,0.0,0.89255,0.0001,7.51141]
[1777017684565,43.56,77646.28,0.0,0.89272,0.0001,7.50331]
[1777017689601,43.56,77654.34,0.0,0.89357,0.0001,7.46086]
[1777017691617,43.56,77658.82,0.0,0.89412,0.0001,7.43079]
[1777017696648,43.56,77653.7,0.0,0.89361,0.0001,7.45607]
[1777017699670,43.55,77648.02,0.0,0.89304,0.0001,7.48468]
[1777017704706,43.55,77648.24,0.0,0.89309,0.0001,7.48187]
[1777017707727,43.54,77639.87,0.0,0.89224,0.0001,7.52406]
[1777017709741,43.54,77634.16,0.0,0.89166,0.00011,7.55279]
[1777017714776,43.53,77631.35,0.0,0.89142,0.00011,7.56426]
[1777017719812,43.51,77636.19,0.0,0.892,0.00011,7.53579]
[1777017721835,43.51,77644.37,0.0,0.89288,0.0001,7.49215]
[1777017722834,43.51,77650.23,0.0,0.8935,0.0001,7.46128]
[1777017723839,43.5,77656.17,0.0,0.89413,0.0001,7.43007]
[1777017724845,43.5,77657.14,0.0,0.89424,0.0001,7.42456]
[1777017729881,43.49,77655.96,0.0,0.89417,0.0001,7.42809]
[1777017734916,43.48,77654.31,0.0,0.89405,0.0001,7.43407]
[1777017737936,43.48,77660.57,0.0,0.89473,0.0001,7.40017]
[1777017739601,43.47,77674.24,0.0,0.89615,0.0001,7.32892]
[1777017740958,43.47,77675.27,0.0,0.89626,0.0001,7.32325]
[1777017744986,43.47,77675.57,0.0,0.89632,0.0001,7.32026]
[1777017750023,43.46,77673.87,0.0,0.89618,0.0001,7.32732]
[1777017752035,43.46,77682.71,0.0,0.89717,0.0001,7.27486]
[1777017757072,43.45,77681.16,0.0,0.89704,0.0001,7.2813]
[1777017762106,43.45,77679.44,0.0,0.89689,0.0001,7.28881]
[1777017767142,43.44,77678.7,0.0,0.89684,0.0001,7.2913]
[1777017772176,43.44,77672.97,0.0,0.89629,0.0001,7.31935]
[1777017777211,43.43,77668.45,0.0,0.89585,0.0001,7.34109]
[1777017782245,43.43,77668.98,0.0,0.89593,0.0001,7.33696]
[1777017787281,43.42,77667.91,0.0,0.89585,0.0001,7.34112]
[1777017793325,43.41,77666.37,0.0,0.89572,0.0001,7.34743]
[1777017798361,43.41,77662.53,0.0,0.89536,0.0001,7.3658]
[1777017802389,43.41,77675.7,0.0,0.89673,0.0001,7.29705]
[1777017808429,43.38,77679.14,0.0,0.89722,0.0001,7.27178]
[1777017813465,43.28,77682.93,0.0,0.89819,0.0001,7.21969]
[1777017816486,43.25,77676.99,0.0,0.89774,0.0001,7.24254]
[1777017821521,43.17,77685.77,0.0,0.89906,0.0001,7.1753]
[1777017826558,43.16,77684.08,0.0,0.89893,0.0001,7.18186]
[1777017830584,43.15,77678.35,0.0,0.89837,0.0001,7.21004]
[1777017835619,43.15,77676.87,0.0,0.89823,0.0001,7.21703]
[1777017840664,43.15,77667.99,0.0,0.89733,0.0001,7.26254]
[1777017841665,43.15,77660.59,0.0,0.89658,0.0001,7.30066]
[1777017842669,43.15,77660.48,0.0,0.89657,0.0001,7.3011]
[1777017843678,43.15,77653.82,0.0,0.89589,0.0001,7.3354]
[1777017844700,43.15,77651.18,0.0,0.89562,0.0001,7.34889]
[1777017845692,43.15,77638.58,0.0,0.89431,0.0001,7.41405]
[1777017846697,43.15,77630.54,0.0,0.89348,0.0001,7.45558]
[1777017847706,43.14,77630.16,0.0,0.89344,0.0001,7.45719]
[1777017851732,43.14,77625.14,0.0,0.89295,0.00011,7.4818]
[1777017856767,43.13,77619.82,0.0,0.8924,0.00011,7.50865]
[1777017861805,43.13,77615.7,0.0,0.89199,0.00011,7.52916]
[1777017864831,43.13,77608.94,0.0,0.89128,0.00011,7.56386]
[1777017869860,43.12,77606.01,0.0,0.89099,0.00011,7.57795]
[1777017874896,43.12,77603.61,0.0,0.89084,0.00011,7.58271]
[1777017879932,43.11,77600.08,0.0,0.89049,0.00011,7.59997]
[1777017884966,43.11,77596.93,0.0,0.89017,0.00011,7.61546]
[1777017890005,43.11,77601.69,0.0,0.89069,0.00011,7.5902]
[1777017894030,43.11,77606.1,0.0,0.89118,0.00011,7.56617]
[1777017899066,43.1,77601.0,0.0,0.89068,0.00011,7.59052]
[1777017905109,43.09,77604.96,0.0,0.89116,0.00011,7.56689]
[1777017910145,43.08,77602.4,0.0,0.89093,0.00011,7.57797]
[1777017912159,43.07,77607.49,0.0,0.8915,0.00011,7.55031]
[1777017914175,43.07,77613.17,0.0,0.89212,0.00011,7.51963]
[1777017915191,43.07,77618.2,0.0,0.89266,0.00011,7.4929]
[1777017917207,43.06,77623.74,0.0,0.89326,0.00011,7.46319]
[1777017918209,43.06,77630.44,0.0,0.89397,0.0001,7.42789]
[1777017920217,43.06,77632.04,0.0,0.89416,0.0001,7.41863]
[1777017922254,43.06,77617.8,0.0,0.89267,0.00011,7.49263]
[1777017923241,43.06,77612.57,0.0,0.89212,0.00011,7.51957]
[1777017927268,43.05,77610.06,0.0,0.89187,0.00011,7.53195]
[1777017932302,43.05,77606.87,0.0,0.89163,0.00011,7.5411]
[1777017937345,43.05,77605.68,0.0,0.89152,0.00011,7.54639]
[1777017938345,43.05,77611.66,0.0,0.89216,0.00011,7.51488]
[1777017939353,43.05,77612.15,0.0,0.89221,0.00011,7.51217]
[1777017944386,43.04,77610.85,0.0,0.89209,0.00011,7.51825]
[1777017949421,43.04,77611.35,0.0,0.89216,0.00011,7.51487]
[1777017954456,43.04,77611.16,0.0,0.89215,0.00011,7.5151]
[1777017957478,43.04,77619.04,0.0,0.893,0.00011,7.47348]
[1777017959493,43.03,77628.09,0.0,0.89395,0.0001,7.42609]
[1777017964530,43.03,77622.89,0.0,0.89341,0.00011,7.45301]
[1777017971233,43.03,77624.49,0.0,0.89359,0.00011,7.44404]
[1777017975609,43.03,77621.22,0.0,0.89326,0.00011,7.46064]
[1777017978628,43.03,77628.34,0.0,0.89401,0.0001,7.42308]
[1777017983665,43.03,77627.66,0.0,0.89395,0.0001,7.42609]
[1777017988701,43.02,77630.84,0.0,0.8943,0.0001,7.40893]
[1777017993737,43.02,77624.82,0.0,0.89376,0.00011,7.43317]
[1777017998777,43.02,77625.78,0.0,0.89387,0.00011,7.42747]
[1777018001797,43.02,77618.29,0.0,0.89309,0.00011,7.46611]
[1777018005820,43.01,77610.33,0.0,0.89226,0.00011,7.50706]
[1777018010878,43.01,77606.2,0.0,0.89184,0.00011,7.52775]
[1777018015892,43.01,77601.85,0.0,0.8914,0.00011,7.54941]
[1777018019920,43.0,77596.67,0.0,0.89086,0.00011,7.57579]
[1777018024956,43.0,77593.87,0.0,0.89058,0.00011,7.58945]
[1777018029991,43.0,77591.55,0.0,0.89035,0.00011,7.60061]
[1777018035027,42.99,77592.33,0.0,0.89046,0.00011,7.59547]
[1777018036033,42.99,77600.06,0.0,0.89129,0.00011,7.55464]
[1777018037042,42.99,77600.6,0.0,0.89136,0.00011,7.5514]
[1777018039057,42.99,77608.18,0.0,0.89219,0.00011,7.51054]
[1777018041067,42.98,77611.15,0.0,0.89253,0.00011,7.49369]
[1777018050131,42.96,77615.34,0.0,0.89309,0.00011,7.46607]
[1777018053154,42.95,77624.65,0.0,0.89418,0.00011,7.40895]
[1777018054159,42.95,77630.78,0.0,0.89484,0.0001,7.37636]
[1777018056176,42.95,77635.54,0.0,0.89536,0.0001,7.35047]
[1777018058187,42.94,77642.4,0.0,0.89609,0.0001,7.31376]
[1777018059194,42.94,77647.57,0.0,0.89663,0.0001,7.28643]
[1777018060208,42.94,77655.82,0.0,0.89749,0.0001,7.24319]
[1777018061213,42.94,77657.56,0.0,0.89768,0.0001,7.23379]
[1777018065236,42.93,77664.5,0.0,0.89842,0.0001,7.19643]
[1777018070274,42.93,77666.2,0.0,0.89862,0.0001,7.18608]
[1777018075306,42.92,77667.43,0.0,0.89877,0.0001,7.17822]
[1777018080343,42.91,77669.98,0.0,0.89906,0.0001,7.1636]
[1777018081348,42.91,77675.06,0.0,0.89959,0.0001,7.13684]
[1777018086384,42.9,77674.0,0.0,0.89953,0.0001,7.1397]
[1777018091418,42.89,77670.46,0.0,0.89922,0.0001,7.15535]
[1777018096455,42.88,77669.93,0.0,0.89922,0.0001,7.15541]
[1777018100486,42.87,77682.95,0.0,0.90058,0.0001,7.08618]
[1777018101490,42.87,77681.62,0.0,0.90045,0.0001,7.0926]
[1777018106523,42.87,77686.24,0.0,0.90095,0.0001,7.06682]
[1777018111569,42.86,77687.31,0.0,0.90117,0.0001,7.05306]
[1777018116600,42.85,77691.99,0.0,0.90167,0.0001,7.02731]
[1777018121633,42.85,77693.44,0.0,0.90184,0.0001,7.01834]
[1777018126669,42.84,77697.33,0.0,0.90226,0.0001,6.9969]
[1777018131704,42.84,77698.96,0.0,0.90245,0.0001,6.98711]
[1777018138753,42.83,77699.45,0.0,0.90254,0.0001,6.98263]
[1777018140773,42.83,77677.08,0.0,0.90031,0.0001,7.09701]
[1777018142443,42.83,77675.15,0.0,0.90012,0.0001,7.1066]
[1777018147819,42.82,77676.59,0.0,0.90029,0.0001,7.09822]
[1777018152852,42.82,77674.83,0.0,0.90013,0.0001,7.10627]
[1777018157887,42.81,77673.76,0.0,0.90004,0.0001,7.11077]
[1777018162583,42.81,77659.62,0.0,0.89864,0.0001,7.1817]
[1777018167956,42.8,77663.17,0.0,0.89904,0.0001,7.16179]
[1777018172992,42.79,77664.26,0.0,0.89925,0.0001,7.14813]
[1777018177032,42.79,77679.14,0.0,0.9008,0.0001,7.06895]
[1777018179048,42.78,77680.37,0.0,0.90095,0.0001,7.06155]
[1777018181062,42.78,77688.84,0.0,0.90182,0.0001,7.01664]
[1777018182726,42.78,77686.9,0.0,0.90164,0.0001,7.02624]
[1777018189117,42.77,77684.26,0.0,0.90142,0.0001,7.03725]
[1777018192138,42.76,77689.53,0.0,0.90197,0.0001,7.00909]
[1777018194150,42.76,77693.86,0.0,0.90241,0.0001,6.98627]
[1777018199196,42.75,77695.65,0.0,0.90262,0.0001,6.97569]
[1777018200198,42.75,77687.18,0.0,0.90178,0.0001,7.01892]
[1777018201208,42.75,77681.04,0.0,0.90117,0.0001,7.05019]
[1777018203219,42.75,77673.69,0.0,0.90044,0.0001,7.08731]
[1777018204229,42.75,77671.35,0.0,0.90021,0.0001,7.09896]
[1777018209257,42.74,77673.19,0.0,0.90044,0.0001,7.08718]
[1777018214292,42.73,77673.54,0.0,0.90052,0.0001,7.08314]
[1777018219328,42.72,77671.2,0.0,0.90033,0.0001,7.09307]
[1777018224364,42.72,77669.41,0.0,0.90019,0.0001,7.10024]
[1777018229397,42.71,77667.38,0.0,0.89999,0.0001,7.11008]
[1777018234432,42.71,77666.2,0.0,0.89996,0.0001,7.10897]
[1777018239467,42.71,77681.97,0.0,0.90157,0.0001,7.02685]
[1777018240475,42.71,77681.86,0.0,0.90156,0.0001,7.0274]
[1777018243496,42.71,77672.21,0.0,0.90059,0.0001,7.07715]
[1777018248531,42.71,77668.94,0.0,0.90026,0.0001,7.09372]
[1777018250547,42.71,77674.95,0.0,0.90087,0.0001,7.06253]
[1777018251555,42.71,77675.45,0.0,0.90092,0.0001,7.05994]
[1777018252562,42.71,77684.04,0.0,0.90179,0.0001,7.01566]
[1777018253571,42.71,77684.28,0.0,0.90181,0.0001,7.01449]
[1777018258602,42.71,77681.42,0.0,0.90152,0.0001,7.02958]
[1777018263641,42.71,77678.67,0.0,0.90123,0.0001,7.04423]
[1777018265651,42.71,77673.34,0.0,0.90069,0.0001,7.07192]
[1777018272703,42.71,77672.95,0.0,0.90064,0.0001,7.07438]
[1777018277740,42.71,77667.67,0.0,0.9001,0.0001,7.10197]
[1777018282775,42.71,77665.21,0.0,0.89985,0.0001,7.11498]
[1777018288817,42.71,77663.89,0.0,0.89971,0.0001,7.12213]
[1777018293855,42.72,77661.7,0.0,0.89956,0.0001,7.12714]
[1777018298887,42.72,77663.53,0.0,0.89974,0.0001,7.11781]
[1777018300901,42.72,77657.87,0.0,0.89916,0.0001,7.14719]
[1777018305936,42.72,77659.22,0.0,0.8993,0.0001,7.14011]
[1777018310971,42.72,77661.08,0.0,0.89949,0.0001,7.13035]
[1777018316009,42.72,77663.46,0.0,0.89971,0.0001,7.11917]
[1777018321046,42.72,77665.46,0.0,0.89989,0.0001,7.11027]
[1777018326078,42.73,77672.94,0.0,0.90062,0.0001,7.07309]
[1777018327085,42.73,77674.68,0.0,0.90079,0.0001,7.06445]
[1777018332121,42.74,77675.69,0.0,0.90086,0.0001,7.06102]
[1777018335147,42.74,77680.83,0.0,0.90135,0.0001,7.03558]
[1777018337157,42.75,77684.47,0.0,0.9017,0.0001,7.01765]
[1777018343856,42.76,77685.07,0.0,0.90171,0.0001,7.0175]
[1777018350246,42.76,77685.99,0.0,0.90178,0.0001,7.01392]
[1777018355281,42.76,77686.85,0.0,0.90193,0.0001,7.00359]
[1777018361323,42.76,77686.38,0.0,0.90187,0.0001,7.00667]
[1777018366361,42.77,77687.57,0.0,0.90198,0.0001,7.00107]
[1777018371393,42.77,77689.48,0.0,0.90216,0.0001,6.99175]
[1777018373407,42.77,77697.09,0.0,0.90292,0.0001,6.95235]
[1777018378444,42.76,77698.08,0.0,0.90303,0.0001,6.94661]
[1777018383477,42.76,77699.62,0.0,0.9032,0.0001,6.93817]
[1777018389519,42.76,77697.91,0.0,0.90304,0.0001,6.94627]
[1777018394554,42.76,77699.51,0.0,0.90321,0.0001,6.93749]
[1777018399589,42.76,77702.43,0.0,0.90351,0.0001,6.92204]
[1777018404625,42.75,77704.89,0.0,0.90376,0.0001,6.90902]
[1777018411675,42.75,77705.0,0.0,0.90386,0.0001,6.90143]
[1777018416709,42.75,77703.42,0.0,0.90371,0.0001,6.9091]
[1777018419730,42.75,77712.87,0.0,0.90464,0.0001,6.86062]
[1777018420737,42.75,77710.3,0.0,0.90439,0.0001,6.87371]
[1777018425772,42.75,77709.74,0.0,0.90434,0.0001,6.87641]
[1777018430807,42.75,77710.56,0.0,0.90442,0.0001,6.87206]
[1777018433831,42.75,77717.23,0.0,0.90508,0.0001,6.83799]
[1777018435843,42.75,77717.05,0.0,0.90506,0.0001,6.83898]
[1777018440876,42.75,77719.43,0.0,0.90529,0.0001,6.82698]
[1777018442892,42.75,77714.41,0.0,0.90479,0.0001,6.85263]
[1777018447928,42.75,77712.96,0.0,0.90465,0.0001,6.86007]
[1777018452963,42.75,77712.64,0.0,0.90462,0.0001,6.86175]
[1777018457994,42.75,77715.0,0.0,0.90485,0.0001,6.84981]
[1777018463033,42.75,77715.45,0.0,0.90489,0.0001,6.84771]
[1777018468067,42.75,77714.63,0.0,0.90481,0.0001,6.85209]
[1777018473106,42.75,77716.11,0.0,0.90502,0.0001,6.8383]
[1777018478144,42.75,77717.18,0.0,0.90512,0.0001,6.83323]
[1777018483172,42.76,77716.96,0.0,0.90509,0.0001,6.83471]
[1777018488210,42.76,77712.65,0.0,0.90467,0.0001,6.85693]
[1777018493241,42.76,77709.52,0.0,0.90436,0.0001,6.87299]
[1777018498276,42.76,77712.16,0.0,0.90461,0.0001,6.85959]
[1777018502303,42.76,77717.23,0.0,0.90511,0.0001,6.83386]
[1777018504992,42.76,77723.05,0.0,0.90567,0.0001,6.80445]
[1777018506345,42.76,77740.86,0.0,0.90739,0.0001,6.71431]
[1777018507349,42.76,77738.53,0.0,0.90716,0.0001,6.72632]
[1777018508350,42.76,77747.84,0.0,0.90805,0.0001,6.67952]
[1777018509358,42.76,77749.72,0.0,0.90822,0.0001,6.67033]
[1777018510365,42.76,77744.69,0.0,0.90774,0.0001,6.69598]
[1777018512383,42.76,77744.73,0.0,0.90773,0.0001,6.69627]
[1777018515073,42.77,77751.96,0.0,0.9084,0.0001,6.66062]
[1777018516409,42.77,77769.44,0.0,0.91005,9e-05,6.57303]
[1777018520441,42.77,77783.12,0.0,0.91133,9e-05,6.50441]
[1777018521443,42.77,77785.31,0.0,0.91154,9e-05,6.49343]
[1777018526482,42.77,77789.95,0.0,0.91197,9e-05,6.47031]
[1777018531516,42.77,77793.77,0.0,0.91238,9e-05,6.44546]
[1777018536549,42.77,77800.61,0.0,0.913,9e-05,6.41213]
[1777018537558,42.77,77806.0,0.0,0.91349,9e-05,6.38561]
[1777018540589,42.77,77818.52,0.0,0.91461,9e-05,6.32445]
[1777018541590,42.77,77820.5,0.0,0.91479,9e-05,6.31497]
[1777018542596,42.77,77811.98,0.0,0.91401,9e-05,6.35717]
[1777018543605,42.78,77817.89,0.0,0.91454,9e-05,6.32826]
[1777018544611,42.78,77823.19,0.0,0.91502,9e-05,6.30244]
[1777018549646,42.78,77835.75,0.0,0.91611,9e-05,6.24221]
[1777018550655,42.78,77844.69,0.0,0.9169,9e-05,6.19894]
[1777018551661,42.78,77843.93,0.0,0.91683,9e-05,6.20264]
[1777018553674,42.78,77838.31,0.0,0.91633,9e-05,6.23037]
[1777018557703,42.78,77843.69,0.0,0.9168,9e-05,6.20464]
[1777018558711,42.78,77850.82,0.0,0.91743,9e-05,6.16994]
[1777018559722,42.79,77849.38,0.0,0.9173,9e-05,6.177]
[1777018564753,42.79,77849.48,0.0,0.9173,9e-05,6.17676]
[1777018569791,42.79,77848.72,0.0,0.91723,9e-05,6.18077]
[1777018570793,42.79,77854.32,0.0,0.91772,9e-05,6.15362]
[1777018572818,42.79,77857.87,0.0,0.91803,9e-05,6.1366]
[1777018573832,42.79,77865.46,0.0,0.91869,9e-05,6.09999]
[1777018574828,42.79,77889.26,0.0,0.92073,9e-05,5.98562]
[1777018575835,42.79,77880.22,0.0,0.91995,9e-05,6.02929]
[1777018576851,42.79,77878.04,0.0,0.91976,9e-05,6.04007]
[1777018579860,42.79,77888.72,0.0,0.92068,9e-05,5.98864]
[1777018580867,42.79,77894.09,0.0,0.92113,8e-05,5.96297]
[1777018582881,42.79,77891.36,0.0,0.9209,8e-05,5.97615]
[1777018584897,42.79,77890.3,0.0,0.92081,9e-05,5.98127]
[1777018588925,42.79,77902.09,0.0,0.9218,8e-05,5.92507]
[1777018589932,42.79,77900.49,0.0,0.92167,8e-05,5.93279]
[1777018590949,42.79,77906.36,0.0,0.92216,8e-05,5.90492]
[1777018591944,42.79,77910.27,0.0,0.92256,8e-05,5.88028]
[1777018593960,42.79,77902.12,0.0,0.92187,8e-05,5.91933]
[1777018594969,42.79,77894.71,0.0,0.92124,8e-05,5.95476]
[1777018595972,42.79,77893.82,0.0,0.92116,8e-05,5.95904]
[1777018597986,42.79,77874.78,0.0,0.91954,9e-05,6.05039]
[1777018598996,42.79,77872.74,0.0,0.91936,9e-05,6.06009]
[1777018602014,42.79,77866.43,0.0,0.91882,9e-05,6.09039]
[1777018604033,42.79,77865.43,0.0,0.91873,9e-05,6.09544]
[1777018609063,42.8,77864.72,0.0,0.91866,9e-05,6.09923]
[1777018614109,42.8,77867.93,0.0,0.91893,9e-05,6.08411]
[1777018619144,42.8,77866.52,0.0,0.9188,9e-05,6.09129]
[1777018624185,42.8,77858.07,0.0,0.91806,9e-05,6.13241]
[1777018625194,42.8,77863.53,0.0,0.91854,9e-05,6.10598]
[1777018627208,42.8,77868.01,0.0,0.91893,9e-05,6.08443]
[1777018631242,42.8,77860.1,0.0,0.91823,9e-05,6.12294]
[1777018632247,42.8,77857.29,0.0,0.91799,9e-05,6.13656]
[1777018637280,42.8,77857.58,0.0,0.91802,9e-05,6.13507]
[1777018642313,42.8,77857.48,0.0,0.91801,9e-05,6.1355]
[1777018647349,42.8,77858.39,0.0,0.91809,9e-05,6.13104]
[1777018648357,42.8,77873.5,0.0,0.9194,9e-05,6.05804]
[1777018649365,42.8,77868.83,0.0,0.91899,9e-05,6.08065]
[1777018652383,42.8,77875.31,0.0,0.91962,9e-05,6.04338]
[1777018653392,42.8,77872.04,0.0,0.91934,9e-05,6.05924]
[1777018656062,42.8,77891.17,0.0,0.92098,8e-05,5.96741]
[1777018657435,42.8,77892.4,0.0,0.92108,8e-05,5.96141]
[1777018662472,42.8,77887.24,0.0,0.92065,9e-05,5.98553]
[1777018666133,42.8,77879.94,0.0,0.92004,9e-05,6.01997]
[1777018671534,42.8,77883.15,0.0,0.92031,9e-05,6.00512]
[1777018673548,42.8,77886.31,0.0,0.92057,9e-05,5.99005]
[1777018678582,42.8,77882.14,0.0,0.9202,9e-05,6.01078]
[1777018682612,42.8,77874.44,0.0,0.91953,9e-05,6.04854]
[1777018684629,42.8,77869.59,0.0,0.91911,9e-05,6.0719]
[1777018689661,42.8,77864.61,0.0,0.91869,9e-05,6.09528]
[1777018693689,42.8,77870.06,0.0,0.91916,9e-05,6.06924]
[1777018697716,42.8,77875.65,0.0,0.91964,9e-05,6.04265]
[1777018702752,42.81,77877.7,0.0,0.9198,9e-05,6.03337]
[1777018707787,42.81,77878.67,0.0,0.91988,9e-05,6.02892]
[1777018708800,42.81,77885.96,0.0,0.92051,9e-05,5.9937]
[1777018709807,42.81,77889.06,0.0,0.92078,9e-05,5.97866]
[1777018714850,42.8,77883.51,0.0,0.92039,9e-05,5.99813]
[1777018715855,42.8,77878.08,0.0,0.91993,9e-05,6.024]
[1777018717876,42.8,77877.08,0.0,0.91985,9e-05,6.02834]
[1777018722908,42.8,77880.33,0.0,0.92015,9e-05,6.01165]
[1777018727939,42.79,77879.79,0.0,0.92012,9e-05,6.01312]
[1777018732975,42.79,77878.83,0.0,0.92006,9e-05,6.01655]
[1777018738010,42.78,77879.17,0.0,0.92011,9e-05,6.01377]
[1777018741031,42.78,77884.82,0.0,0.92061,9e-05,5.98601]
[1777018743046,42.78,77892.58,0.0,0.92127,8e-05,5.9485]
[1777018744061,42.78,77897.95,0.0,0.92173,8e-05,5.92274]
[1777018746076,42.78,77900.12,0.0,0.92191,8e-05,5.91223]
[1777018748086,42.78,77904.6,0.0,0.92229,8e-05,5.89081]
[1777018750103,42.78,77897.84,0.0,0.92173,8e-05,5.92293]
[1777018755137,42.78,77899.44,0.0,0.92186,8e-05,5.91504]
[1777018758157,42.78,77892.33,0.0,0.92127,8e-05,5.94883]
[1777018759169,42.78,77885.5,0.0,0.92069,9e-05,5.98143]
[1777018760173,42.78,77883.06,0.0,0.92048,9e-05,5.99299]
[1777018762191,42.77,77889.35,0.0,0.92102,8e-05,5.9626]
[1777018767245,42.77,77892.63,0.0,0.92131,8e-05,5.94643]
[1777018769235,42.77,77884.46,0.0,0.92062,9e-05,5.98536]
[1777018771248,42.77,77886.72,0.0,0.92089,9e-05,5.96805]
[1777018773262,42.77,77893.66,0.0,0.92148,8e-05,5.93468]
[1777018778297,42.76,77888.46,0.0,0.92107,8e-05,5.95747]
[1777018783332,42.76,77882.09,0.0,0.92057,9e-05,5.98586]
[1777018788369,42.75,77885.97,0.0,0.92093,9e-05,5.96545]
[1777018792396,42.74,77875.26,0.0,0.92004,9e-05,6.01514]
[1777018793404,42.74,77869.67,0.0,0.91957,9e-05,6.04155]
[1777018794417,42.74,77871.21,0.0,0.91971,9e-05,6.03395]
[1777018799445,42.74,77871.45,0.0,0.91975,9e-05,6.03186]
[1777018804481,42.73,77871.31,0.0,0.91976,9e-05,6.03089]
[1777018809525,42.69,77861.28,0.0,0.91911,9e-05,6.06703]
[1777018811541,42.68,77861.61,0.0,0.91915,9e-05,6.0649]
[1777018814561,42.68,77858.02,0.0,0.91885,9e-05,6.08143]
[1777018819595,42.68,77857.74,0.0,0.91885,9e-05,6.08126]
[1777018824631,42.67,77858.82,0.0,0.91898,9e-05,6.07454]
[1777018829667,42.65,77858.71,0.0,0.91908,9e-05,6.06851]
[1777018833694,42.61,77844.61,0.0,0.91811,9e-05,6.12008]
[1777018834701,42.61,77841.14,0.0,0.91781,9e-05,6.13663]
[1777018839737,42.6,77838.78,0.0,0.91764,9e-05,6.14635]
[1777018842758,42.6,77842.19,0.0,0.91795,9e-05,6.12872]
[1777018847412,42.59,77929.94,0.0,0.92542,8e-05,5.70745]
[1777018848827,42.59,77949.13,0.0,0.92697,8e-05,5.61762]
[1777018849815,42.6,77946.64,0.0,0.92675,8e-05,5.6305]
[1777018854854,42.61,77958.47,0.0,0.92764,8e-05,5.57888]
[1777018857482,42.61,77966.14,0.0,0.92824,8e-05,5.54382]
[1777018859888,42.61,77969.58,0.0,0.92851,8e-05,5.52849]
[1777018861901,42.61,77962.87,0.0,0.92797,8e-05,5.56009]
[1777018867557,42.61,77968.85,0.0,0.92844,8e-05,5.53225]
[1777018868953,42.61,77982.01,0.0,0.92948,8e-05,5.47147]
[1777018869963,42.61,77982.58,0.0,0.92952,8e-05,5.46915]
[1777018872981,42.62,77973.39,0.0,0.92878,8e-05,5.51272]
[1777018873987,42.62,77975.15,0.0,0.92892,8e-05,5.50458]
[1777018878018,42.62,77980.65,0.0,0.92935,8e-05,5.47929]
[1777018881045,42.62,77986.36,0.0,0.92979,8e-05,5.45322]
[1777018882052,42.62,78001.67,0.0,0.93097,8e-05,5.38354]
[1777018883061,42.63,78008.88,0.0,0.93148,8e-05,5.35321]
[1777018887090,42.65,78019.56,0.0,0.9322,8e-05,5.31054]
[1777018892124,42.65,78018.68,0.0,0.93218,8e-05,5.30986]
[1777018893130,42.66,78024.59,0.0,0.93262,8e-05,5.28386]
[1777018896150,42.66,78019.73,0.0,0.93223,8e-05,5.3068]
[1777018899171,42.67,78014.05,0.0,0.93175,8e-05,5.33553]
[1777018904207,42.68,78016.84,0.0,0.93194,8e-05,5.32422]
[1777018907230,42.68,78010.57,0.0,0.93145,8e-05,5.3534]
[1777018908235,42.68,78002.31,0.0,0.93081,8e-05,5.39116]
[1777018909242,42.68,77996.78,0.0,0.93038,8e-05,5.41654]
[1777018910249,42.68,77989.31,0.0,0.9298,8e-05,5.45082]
[1777018911256,42.68,77988.78,0.0,0.92976,8e-05,5.45334]
[1777018915283,42.68,77973.06,0.0,0.92852,8e-05,5.52591]
[1777018916292,42.68,77973.23,0.0,0.92854,8e-05,5.5251]
[1777018919312,42.68,77967.13,0.0,0.92805,8e-05,5.55315]
[1777018920324,42.68,77961.57,0.0,0.92761,8e-05,5.5788]
[1777018921326,42.68,77956.25,0.0,0.92719,8e-05,5.60319]
[1777018925353,42.68,77948.44,0.0,0.92658,8e-05,5.63894]
[1777018927367,42.68,77946.88,0.0,0.92645,8e-05,5.6464]
[1777018932403,42.68,77943.63,0.0,0.92621,8e-05,5.66023]
[1777018935425,42.67,77940.72,0.0,0.92599,8e-05,5.6729]
[1777018940459,42.67,77939.58,0.0,0.9259,8e-05,5.67792]
[1777018943486,42.67,77930.91,0.0,0.92519,8e-05,5.71853]
[1777018944486,42.67,77924.46,0.0,0.92467,8e-05,5.74871]
[1777018948514,42.67,77918.22,0.0,0.92417,8e-05,5.77732]
[1777018953551,42.66,77917.97,0.0,0.92423,8e-05,5.7718]
[1777018958585,42.66,77922.15,0.0,0.92458,8e-05,5.75152]
[1777018963620,42.66,77924.46,0.0,0.92478,8e-05,5.74026]
[1777018968656,42.66,77919.55,0.0,0.92438,8e-05,5.76308]
[1777018973690,42.66,77916.11,0.0,0.9241,8e-05,5.77885]
[1777018977719,42.66,77921.16,0.0,0.92453,8e-05,5.75464]
[1777018978725,42.66,77915.11,0.0,0.92403,8e-05,5.78306]
[1777018979733,42.66,77915.47,0.0,0.92406,8e-05,5.78126]
[1777018984767,42.65,77918.44,0.0,0.92431,8e-05,5.76682]
[1777018985776,42.65,77961.77,0.0,0.92783,8e-05,5.56417]
[1777018986781,42.66,77979.38,0.0,0.92922,8e-05,5.48297]
[1777018987788,42.66,77978.51,0.0,0.92915,8e-05,5.48729]
[1777018990826,42.66,77987.76,0.0,0.92985,8e-05,5.44579]
[1777018992829,42.66,77996.57,0.0,0.93052,8e-05,5.40623]
[1777018993835,42.66,77995.85,0.0,0.93046,8e-05,5.40994]
[1777018996855,42.67,77984.54,0.0,0.92956,8e-05,5.46292]
[1777018998509,42.67,77982.33,0.0,0.92938,8e-05,5.47341]
[1777019003906,42.68,77985.06,0.0,0.92955,8e-05,5.46368]
[1777019008579,42.69,77978.65,0.0,0.92902,8e-05,5.49491]
[1777019013976,42.72,77982.7,0.0,0.92926,8e-05,5.47905]
[1777019019012,42.78,77985.09,0.0,0.92918,8e-05,5.48365]
[1777019024052,42.78,77986.24,0.0,0.92924,8e-05,5.48022]
[1777019029087,42.79,77987.06,0.0,0.92927,8e-05,5.47833]
[1777019032111,42.79,77978.5,0.0,0.92858,8e-05,5.51871]
[1777019033118,42.79,77975.33,0.0,0.92833,8e-05,5.53361]
[1777019037147,42.8,77970.83,0.0,0.92795,8e-05,5.55547]
[1777019042184,42.8,77966.6,0.0,0.92759,8e-05,5.57633]
[1777019047220,42.81,77966.22,0.0,0.92755,8e-05,5.57925]
[1777019048862,42.81,77974.33,0.0,0.92819,8e-05,5.54189]
[1777019054269,42.81,77971.23,0.0,0.92795,8e-05,5.55543]
[1777019058296,42.81,77968.42,0.0,0.92772,8e-05,5.56927]
[1777019060313,42.81,77977.76,0.0,0.92845,8e-05,5.52661]
[1777019062324,42.81,77978.15,0.0,0.92847,8e-05,5.52536]
[1777019067359,42.81,77984.03,0.0,0.92893,8e-05,5.49859]
[1777019072396,42.81,77985.87,0.0,0.92915,8e-05,5.48367]
[1777019075416,42.81,77980.57,0.0,0.92874,8e-05,5.50767]
[1777019078437,42.81,77966.8,0.0,0.92766,8e-05,5.57076]
[1777019079447,42.81,77966.55,0.0,0.92763,8e-05,5.57212]
[1777019084479,42.81,77966.2,0.0,0.92759,8e-05,5.5747]
[1777019089513,42.82,77967.95,0.0,0.92771,8e-05,5.56757]
[1777019094551,42.82,77960.26,0.0,0.92708,8e-05,5.60408]
[1777019095557,42.82,77960.21,0.0,0.92708,8e-05,5.60443]
[1777019099586,42.82,77956.22,0.0,0.92675,8e-05,5.62336]
[1777019104622,42.82,77953.88,0.0,0.92655,8e-05,5.635]
[1777019109658,42.83,77953.46,0.0,0.92651,8e-05,5.63711]
[1777019114688,42.83,77954.5,0.0,0.9266,8e-05,5.63233]
[1777019118819,42.83,77948.71,0.0,0.92613,8e-05,5.65922]
[1777019120732,42.83,77940.28,0.0,0.92545,8e-05,5.69846]
[1777019122746,42.82,77935.63,0.0,0.92507,8e-05,5.72004]
[1777019125767,42.82,77928.07,0.0,0.92446,8e-05,5.75514]
[1777019130802,42.82,77925.3,0.0,0.92424,8e-05,5.76743]
[1777019135839,42.82,77922.71,0.0,0.92411,8e-05,5.77277]
[1777019140878,42.82,77920.42,0.0,0.92393,8e-05,5.7829]
[1777019142915,42.81,77902.59,0.0,0.92246,8e-05,5.86656]
[1777019144910,42.81,77899.59,0.0,0.92223,8e-05,5.87964]
[1777019149944,42.8,77903.0,0.0,0.92257,8e-05,5.86013]
[1777019154979,42.78,77904.78,0.0,0.92278,8e-05,5.84842]
[1777019160021,42.77,77906.28,0.0,0.92296,8e-05,5.83804]
[1777019165052,42.76,77907.68,0.0,0.92313,8e-05,5.82818]
[1777019169716,42.75,77913.69,0.0,0.92369,8e-05,5.79658]
[1777019175123,42.74,77913.69,0.0,0.92374,8e-05,5.79358]
[1777019180158,42.69,77914.25,0.0,0.92399,8e-05,5.77905]
[1777019185193,42.53,77914.5,0.0,0.92479,8e-05,5.73294]
[1777019189857,42.4,77903.62,0.0,0.92453,8e-05,5.7473]
[1777019191235,42.38,77902.67,0.0,0.9246,8e-05,5.74079]
[1777019192241,42.36,77911.68,0.0,0.92543,8e-05,5.69328]
[1777019193248,42.36,77913.87,0.0,0.92562,8e-05,5.68252]
[1777019198283,42.35,77913.89,0.0,0.92565,8e-05,5.68048]
[1777019199930,42.35,77921.3,0.0,0.92627,8e-05,5.64477]
[1777019201304,42.35,77920.93,0.0,0.92625,8e-05,5.64617]
[1777019206339,42.34,77918.97,0.0,0.92612,8e-05,5.65368]
[1777019211374,42.34,77916.63,0.0,0.92596,8e-05,5.66298]
[1777019216409,42.33,77917.94,0.0,0.92609,8e-05,5.65504]
[1777019221447,42.32,77916.7,0.0,0.92602,8e-05,5.65917]
[1777019226481,42.32,77915.58,0.0,0.92596,8e-05,5.66265]
[1777019231517,42.31,77918.26,0.0,0.92621,8e-05,5.64836]
[1777019236552,42.3,77922.79,0.0,0.92661,8e-05,5.6254]
[1777019238566,42.3,77923.83,0.0,0.9267,8e-05,5.61994]
[1777019243601,42.29,77923.91,0.0,0.92677,8e-05,5.61574]
[1777019248636,42.28,77922.37,0.0,0.92667,8e-05,5.62164]
[1777019253672,42.28,77923.28,0.0,0.92684,8e-05,5.6099]
[1777019258708,42.27,77922.54,0.0,0.9268,8e-05,5.61208]
[1777019263744,42.28,77923.02,0.0,0.9268,8e-05,5.61222]
[1777019268779,42.29,77921.88,0.0,0.92667,8e-05,5.61949]
[1777019273815,42.29,77929.27,0.0,0.92726,8e-05,5.58523]
[1777019278848,42.29,77931.03,0.0,0.92742,8e-05,5.57601]
[1777019283883,42.27,77932.41,0.0,0.92764,8e-05,5.56337]
[1777019284891,42.26,77937.91,0.0,0.92809,8e-05,5.5375]
[1777019285897,42.26,77937.64,0.0,0.92807,8e-05,5.53865]
[1777019290934,42.26,77935.98,0.0,0.92794,8e-05,5.54591]
[1777019294964,42.26,77929.15,0.0,0.9274,8e-05,5.57749]
[1777019295969,42.26,77926.17,0.0,0.92716,8e-05,5.59133]
[1777019301005,42.24,77926.81,0.0,0.92729,8e-05,5.58343]
[1777019303019,42.24,77919.41,0.0,0.9267,8e-05,5.61794]
[1777019308056,42.24,77916.61,0.0,0.92648,8e-05,5.63026]
[1777019310068,42.24,77909.23,0.0,0.92588,8e-05,5.66471]
[1777019315103,42.23,77910.8,0.0,0.9261,8e-05,5.65008]
[1777019317117,42.23,77905.69,0.0,0.92569,8e-05,5.67382]
[1777019322153,42.23,77897.45,0.0,0.92503,8e-05,5.71169]
[1777019324164,42.23,77892.2,0.0,0.9246,8e-05,5.73607]
[1777019325176,42.22,77891.74,0.0,0.92457,8e-05,5.73792]
[1777019330842,42.22,77892.61,0.0,0.92467,8e-05,5.73198]
[1777019336254,42.21,77894.3,0.0,0.92485,8e-05,5.72177]
[1777019341295,42.2,77895.31,0.0,0.92497,8e-05,5.71515]
[1777019346334,42.2,77896.25,0.0,0.92507,8e-05,5.70887]
[1777019351369,42.19,77896.56,0.0,0.92513,8e-05,5.70558]
[1777019356404,42.18,77899.03,0.0,0.92537,8e-05,5.69202]
[1777019361439,42.18,77899.35,0.0,0.92542,8e-05,5.68874]
[1777019366476,42.17,77899.71,0.0,0.92548,8e-05,5.68528]
[1777019371513,42.16,77900.2,0.0,0.92563,8e-05,5.67507]
[1777019378562,42.16,77899.39,0.0,0.9256,8e-05,5.67649]
[1777019383597,42.15,77899.72,0.0,0.92566,8e-05,5.67319]
[1777019389639,42.14,77899.88,0.0,0.92571,8e-05,5.67037]
[1777019391654,42.14,77894.32,0.0,0.92526,8e-05,5.6961]
[1777019393668,42.14,77893.91,0.0,0.92522,8e-05,5.69808]
[1777019398703,42.14,77894.79,0.0,0.92529,8e-05,5.69397]
[1777019403737,42.14,77896.0,0.0,0.92539,8e-05,5.68835]
[1777019408773,42.14,77885.43,0.0,0.92451,8e-05,5.73881]
[1777019409780,42.14,77882.44,0.0,0.92427,8e-05,5.75273]
[1777019411800,42.13,77870.85,0.0,0.92331,8e-05,5.80684]
[1777019412801,42.13,77870.62,0.0,0.92332,8e-05,5.80659]
[1777019417839,42.1,77880.94,0.0,0.92431,8e-05,5.75025]
[1777019418844,42.1,77882.14,0.0,0.92441,8e-05,5.74446]
[1777019423878,42.1,77886.8,0.0,0.9248,8e-05,5.72206]
[1777019428913,42.1,77885.71,0.0,0.92471,8e-05,5.72724]
[1777019433949,42.1,77879.68,0.0,0.92428,8e-05,5.74981]
[1777019434956,42.1,77871.88,0.0,0.92362,8e-05,5.78716]
[1777019435962,42.1,77871.37,0.0,0.92359,8e-05,5.78873]
[1777019441000,42.09,77875.71,0.0,0.92401,8e-05,5.76502]
[1777019446034,42.09,77875.53,0.0,0.924,8e-05,5.76557]
[1777019451688,42.09,77880.4,0.0,0.92442,8e-05,5.74188]
[1777019457112,42.09,77878.48,0.0,0.92426,8e-05,5.75089]
[1777019463154,42.09,77878.62,0.0,0.92427,8e-05,5.74993]
[1777019465173,42.09,77871.47,0.0,0.92367,8e-05,5.78411]
[1777019466179,42.08,77866.15,0.0,0.92322,8e-05,5.8096]
[1777019468193,42.08,77862.15,0.0,0.92292,9e-05,5.82647]
[1777019471212,42.06,77856.92,0.0,0.92254,9e-05,5.84809]
[1777019476247,42.06,77862.23,0.0,0.92301,9e-05,5.82155]
[1777019481284,42.06,77863.17,0.0,0.9231,9e-05,5.81622]
[1777019486318,42.05,77860.04,0.0,0.92288,9e-05,5.82884]
[1777019491352,42.03,77863.09,0.0,0.92328,9e-05,5.80383]
[1777019496388,42.02,77866.03,0.0,0.92359,8e-05,5.7866]
[1777019502039,42.0,77865.86,0.0,0.92369,8e-05,5.78082]
[1777019507464,41.98,77868.18,0.0,0.92395,8e-05,5.76558]
[1777019512499,41.98,77867.75,0.0,0.92393,8e-05,5.76712]
[1777019517534,41.98,77867.12,0.0,0.92388,8e-05,5.76964]
[1777019522571,41.98,77867.74,0.0,0.92394,8e-05,5.76618]
[1777019527606,41.98,77866.39,0.0,0.92384,8e-05,5.77223]
[1777019532640,41.97,77866.95,0.0,0.92389,8e-05,5.7691]
[1777019537676,41.97,77865.55,0.0,0.92378,8e-05,5.77544]
[1777019542711,41.97,77866.16,0.0,0.92384,8e-05,5.77209]
[1777019547745,41.97,77865.97,0.0,0.92383,8e-05,5.77263]
[1777019553787,41.97,77867.71,0.0,0.92406,8e-05,5.75768]
[1777019559831,41.97,77867.49,0.0,0.92404,8e-05,5.75841]
[1777019562852,41.97,77860.91,0.0,0.92349,9e-05,5.78986]
[1777019567886,41.96,77858.25,0.0,0.9233,9e-05,5.80076]
[1777019572920,41.95,77862.1,0.0,0.92366,8e-05,5.78018]
[1777019575941,41.95,77869.29,0.0,0.92427,8e-05,5.7452]
[1777019578962,41.95,77872.59,0.0,0.92456,8e-05,5.72912]
[1777019585004,41.95,77871.37,0.0,0.92446,8e-05,5.73447]
[1777019591046,41.94,77871.19,0.0,0.92448,8e-05,5.73321]
[1777019596081,41.93,77866.9,0.0,0.92416,8e-05,5.75129]
[1777019601123,41.93,77865.72,0.0,0.92408,8e-05,5.7558]
[1777019606155,41.91,77861.48,0.0,0.9238,8e-05,5.77175]
[1777019609177,41.91,77866.78,0.0,0.92428,8e-05,5.74436]
[1777019615218,41.89,77866.93,0.0,0.92442,8e-05,5.73442]
[1777019623276,41.88,77867.27,0.0,0.92452,8e-05,5.72845]
[1777019628317,41.87,77864.07,0.0,0.9243,8e-05,5.74144]
[1777019633347,41.86,77862.9,0.0,0.92423,8e-05,5.74545]
[1777019640397,41.85,77861.54,0.0,0.92416,8e-05,5.74921]
[1777019645431,41.85,77858.26,0.0,0.92392,8e-05,5.76278]
[1777019650466,41.84,77856.19,0.0,0.92378,9e-05,5.77054]
[1777019655501,41.83,77857.33,0.0,0.92392,8e-05,5.76282]
[1777019661543,41.82,77859.11,0.0,0.92411,8e-05,5.75159]
[1777019666578,41.81,77860.77,0.0,0.92429,8e-05,5.7414]
[1777019670608,41.8,77831.61,0.0,0.92184,9e-05,5.88032]
[1777019671617,41.8,77824.54,0.0,0.92129,9e-05,5.90861]
[1777019673243,41.8,77825.97,0.0,0.92143,9e-05,5.90092]
[1777019678668,41.79,77817.73,0.0,0.92078,9e-05,5.93725]
[1777019683702,41.77,77817.82,0.0,0.92085,9e-05,5.93333]
[1777019688738,41.76,77820.18,0.0,0.92111,9e-05,5.91845]
[1777019697802,41.74,77819.49,0.0,0.92115,9e-05,5.91615]
[1777019703455,41.73,77813.83,0.0,0.92072,9e-05,5.94014]
[1777019705856,41.72,77806.66,0.0,0.92011,9e-05,5.97415]
[1777019706864,41.72,77806.5,0.0,0.92011,9e-05,5.97426]
[1777019711902,41.71,77793.77,0.0,0.91904,9e-05,6.03383]
[1777019713531,41.68,77793.7,0.0,0.91918,9e-05,6.02593]
[1777019718949,41.67,77793.81,0.0,0.91925,9e-05,6.02167]
[1777019723985,41.65,77793.52,0.0,0.91932,9e-05,6.01798]
[1777019729021,41.63,77795.23,0.0,0.91956,9e-05,6.00435]
[1777019734056,41.62,77796.04,0.0,0.91974,9e-05,5.99224]
[1777019737077,41.61,77803.96,0.0,0.92052,9e-05,5.94898]
[1777019742112,41.58,77802.46,0.0,0.92055,9e-05,5.94714]
[1777019746140,41.57,77790.57,0.0,0.91951,9e-05,6.00482]
[1777019747150,41.56,77789.43,0.0,0.91947,9e-05,6.00675]
[1777019752181,41.5,77792.83,0.0,0.92009,9e-05,5.97241]
[1777019757217,41.48,77796.31,0.0,0.92048,9e-05,5.95073]
[1777019760238,41.47,77801.4,0.0,0.92096,9e-05,5.9239]
[1777019763262,41.45,77800.26,0.0,0.92099,9e-05,5.92205]
[1777019768297,41.34,77796.71,0.0,0.92119,9e-05,5.91013]
[1777019773332,41.25,77796.32,0.0,0.92162,9e-05,5.88596]
[1777019778366,41.18,77798.31,0.0,0.92213,9e-05,5.85662]
[1777019783401,41.16,77801.07,0.0,0.92249,9e-05,5.83671]
[1777019788439,41.15,77797.22,0.0,0.92218,9e-05,5.85372]
[1777019793471,41.14,77797.07,0.0,0.92228,9e-05,5.84621]
[1777019798511,41.14,77798.5,0.0,0.92244,9e-05,5.83674]
[1777019801528,41.13,77803.75,0.0,0.92293,9e-05,5.80965]
[1777019802534,41.13,77800.85,0.0,0.92268,9e-05,5.82363]
[1777019804547,41.13,77797.37,0.0,0.92238,9e-05,5.8401]
[1777019809583,41.12,77799.01,0.0,0.92256,9e-05,5.8301]
[1777019814619,41.11,77799.26,0.0,0.92262,9e-05,5.827]
[1777019816632,41.11,77793.89,0.0,0.92216,9e-05,5.85283]
[1777019817640,41.11,77792.58,0.0,0.92205,9e-05,5.8589]
[1777019822678,41.1,77794.3,0.0,0.92224,9e-05,5.84827]
[1777019827742,41.1,77795.41,0.0,0.92236,9e-05,5.84114]
[1777019828719,41.07,77807.18,0.0,0.92354,9e-05,5.77492]
[1777019829725,41.07,77809.22,0.0,0.92372,9e-05,5.7642]
[1777019834760,41.06,77804.25,0.0,0.92333,9e-05,5.78653]
[1777019839796,41.05,77803.88,0.0,0.92332,9e-05,5.78676]
[1777019845839,41.05,77805.42,0.0,0.92349,9e-05,5.7773]
[1777019850872,41.04,77808.09,0.0,0.92375,9e-05,5.76267]
[1777019855907,41.04,77806.4,0.0,0.9237,9e-05,5.76339]
[1777019860942,41.03,77806.57,0.0,0.92374,9e-05,5.76119]
[1777019865978,41.03,77807.31,0.0,0.92382,9e-05,5.75628]
[1777019870011,41.02,77814.2,0.0,0.92444,9e-05,5.72148]
[1777019875040,40.96,77817.32,0.0,0.92499,9e-05,5.68956]
[1777019880075,40.88,77817.65,0.0,0.92546,9e-05,5.66256]
[1777019885110,40.79,77818.39,0.0,0.92593,9e-05,5.63523]
[1777019890145,40.76,77822.35,0.0,0.92643,9e-05,5.60678]
[1777019895180,40.73,77823.61,0.0,0.92669,8e-05,5.5914]
[1777019900215,40.72,77824.52,0.0,0.92678,8e-05,5.58608]
[1777019905251,40.72,77825.96,0.0,0.92691,8e-05,5.57896]
[1777019910288,40.72,77826.84,0.0,0.92698,8e-05,5.57457]
[1777019916327,40.72,77827.5,0.0,0.92715,8e-05,5.56287]
[1777019922369,40.71,77827.52,0.0,0.92719,8e-05,5.56046]
[1777019927406,40.7,77828.45,0.0,0.9273,8e-05,5.55402]
[1777019932440,40.69,77828.89,0.0,0.92737,8e-05,5.54999]
[1777019937474,40.69,77828.83,0.0,0.9274,8e-05,5.54839]
[1777019942509,40.68,77829.07,0.0,0.92745,8e-05,5.54535]
[1777019947544,40.67,77831.16,0.0,0.92766,8e-05,5.53337]
[1777019952580,40.67,77831.68,0.0,0.92773,8e-05,5.52909]
[1777019957615,40.66,77830.78,0.0,0.92769,8e-05,5.53175]
[1777019962651,40.66,77838.76,0.0,0.92838,8e-05,5.49125]
[1777019963657,40.66,77846.52,0.0,0.92904,8e-05,5.45335]
[1777019964664,40.65,77847.97,0.0,0.92921,8e-05,5.44353]
[1777019965675,40.64,77848.53,0.0,0.92926,8e-05,5.44041]
[1777019967685,40.64,77843.23,0.0,0.92882,8e-05,5.46582]
[1777019972720,40.64,77844.42,0.0,0.92901,8e-05,5.45293]
[1777019977757,40.64,77843.52,0.0,0.92895,8e-05,5.45614]
[1777019982797,40.63,77842.94,0.0,0.92892,8e-05,5.45805]
[1777019987833,40.63,77843.09,0.0,0.92895,8e-05,5.45649]
[1777019992866,40.63,77839.88,0.0,0.92869,8e-05,5.47117]
[1777019997901,40.62,77839.08,0.0,0.92864,8e-05,5.4742]
[1777020002936,40.62,77837.43,0.0,0.92852,8e-05,5.48136]
[1777020007971,40.62,77837.04,0.0,0.9285,8e-05,5.48243]
[1777020014014,40.61,77835.28,0.0,0.92837,8e-05,5.48997]
[1777020019049,40.61,77835.58,0.0,0.92841,8e-05,5.48771]
[1777020025718,40.61,77839.94,0.0,0.92879,8e-05,5.46566]
[1777020028114,40.61,77841.19,0.0,0.9289,8e-05,5.45925]
[1777020033147,40.61,77841.35,0.0,0.92899,8e-05,5.45194]
[1777020040196,40.6,77841.6,0.0,0.92902,8e-05,5.45014]
[1777020045865,40.6,77843.58,0.0,0.92919,8e-05,5.44008]
[1777020051273,40.6,77841.14,0.0,0.929,8e-05,5.4515]
[1777020056308,40.6,77841.77,0.0,0.92906,8e-05,5.44797]
[1777020062351,40.6,77842.43,0.0,0.92912,8e-05,5.44419]
[1777020067388,40.59,77839.26,0.0,0.92887,8e-05,5.45903]
[1777020072421,40.59,77842.29,0.0,0.92913,8e-05,5.44386]
[1777020078464,40.59,77840.96,0.0,0.92903,8e-05,5.44976]
[1777020083499,40.59,77838.0,0.0,0.92879,8e-05,5.4636]
[1777020088535,40.59,77836.29,0.0,0.92865,8e-05,5.47141]
[1777020093570,40.59,77832.86,0.0,0.92845,8e-05,5.48141]
[1777020098604,40.58,77832.4,0.0,0.92842,8e-05,5.4831]
[1777020102632,40.58,77826.57,0.0,0.92793,8e-05,5.511]
[1777020104650,40.58,77816.32,0.0,0.92707,9e-05,5.56075]
[1777020105655,40.58,77815.76,0.0,0.92703,9e-05,5.56327]
[1777020110691,40.58,77812.85,0.0,0.9268,9e-05,5.57642]
[1777020112706,40.57,77808.85,0.0,0.92647,9e-05,5.5955]
[1777020117740,40.57,77811.1,0.0,0.92668,9e-05,5.58293]
[1777020122780,40.56,77809.07,0.0,0.92654,9e-05,5.59135]
[1777020128822,40.56,77811.18,0.0,0.92675,9e-05,5.579]
[1777020133859,40.55,77812.86,0.0,0.92693,9e-05,5.56875]
[1777020138893,40.54,77817.39,0.0,0.92734,8e-05,5.54494]
[1777020143929,40.54,77817.57,0.0,0.92738,8e-05,5.54247]
[1777020149969,40.53,77818.27,0.0,0.92748,8e-05,5.53714]
[1777020155008,40.53,77818.62,0.0,0.9276,8e-05,5.52775]
[1777020160058,40.52,77821.29,0.0,0.92786,8e-05,5.51317]
[1777020165077,40.52,77817.8,0.0,0.92759,8e-05,5.52867]
[1777020167091,40.51,77812.39,0.0,0.92714,9e-05,5.55447]
[1777020172126,40.51,77813.38,0.0,0.92726,9e-05,5.54773]
[1777020177162,40.47,77814.41,0.0,0.92754,8e-05,5.53129]
[1777020179176,40.44,77821.4,0.0,0.92824,8e-05,5.49042]
[1777020180182,40.44,77821.58,0.0,0.92826,8e-05,5.48927]
[1777020185219,40.44,77816.84,0.0,0.92789,8e-05,5.51102]
[1777020190252,40.43,77815.3,0.0,0.92778,8e-05,5.51703]
[1777020195287,40.43,77809.39,0.0,0.92731,9e-05,5.54439]
[1777020200322,40.42,77801.29,0.0,0.92664,9e-05,5.5825]
[1777020202337,40.42,77798.81,0.0,0.92645,9e-05,5.59393]
[1777020204351,40.4,77776.01,0.0,0.92454,9e-05,5.70245]
[1777020205357,40.38,77769.56,0.0,0.92407,9e-05,5.72894]
[1777020206999,40.34,77769.7,0.0,0.92429,9e-05,5.71626]
[1777020212407,40.25,77778.88,0.0,0.92565,9e-05,5.63683]
[1777020214420,40.22,77782.94,0.0,0.92615,9e-05,5.60794]
[1777020219457,40.18,77777.95,0.0,0.92588,9e-05,5.62314]
[1777020225498,40.17,77780.59,0.0,0.92615,9e-05,5.60766]
[1777020230533,40.17,77779.77,0.0,0.92611,9e-05,5.60983]
[1777020233555,40.16,77792.26,0.0,0.92721,9e-05,5.54676]
[1777020234561,40.16,77790.16,0.0,0.92704,9e-05,5.55686]
[1777020239598,40.11,77785.7,0.0,0.92691,9e-05,5.56395]
[1777020240603,40.1,77776.9,0.0,0.9262,9e-05,5.60471]
[1777020241611,40.1,77783.06,0.0,0.92674,9e-05,5.57342]
[1777020244631,40.07,77792.62,0.0,0.9277,9e-05,5.51837]
[1777020249669,40.05,77790.21,0.0,0.9276,9e-05,5.52396]
[1777020254704,40.03,77789.05,0.0,0.92758,9e-05,5.52498]
[1777020259739,40.03,77787.03,0.0,0.92742,9e-05,5.534]
[1777020264774,40.03,77785.27,0.0,0.92729,9e-05,5.54176]
[1777020270816,40.02,77784.59,0.0,0.92725,9e-05,5.54403]
[1777020278873,40.02,77784.19,0.0,0.92731,9e-05,5.53854]
[1777020281898,40.02,77778.81,0.0,0.92685,9e-05,5.56477]
[1777020282902,40.02,77773.8,0.0,0.92642,9e-05,5.58954]
[1777020284915,40.01,77772.55,0.0,0.92636,9e-05,5.59323]
[1777020289950,39.97,77772.65,0.0,0.92657,9e-05,5.58096]
[1777020294985,39.95,77776.7,0.0,0.92701,9e-05,5.55566]
[1777020301032,39.94,77775.66,0.0,0.92697,9e-05,5.55747]
[1777020306065,39.9,77777.04,0.0,0.92725,9e-05,5.54133]
[1777020313113,39.88,77777.74,0.0,0.92741,9e-05,5.5321]
[1777020318148,39.71,77777.63,0.0,0.92826,9e-05,5.4823]
[1777020323182,39.55,77779.31,0.0,0.92919,9e-05,5.42826]
[1777020329858,39.39,77779.63,0.0,0.93004,9e-05,5.37791]
[1777020335267,39.24,77792.72,0.0,0.93194,8e-05,5.26382]
[1777020336274,39.22,77794.42,0.0,0.93218,8e-05,5.24967]
[1777020341309,39.13,77794.94,0.0,0.93267,8e-05,5.22066]
[1777020346343,39.05,77794.21,0.0,0.933,8e-05,5.20062]
[1777020351378,39.02,77793.45,0.0,0.93311,8e-05,5.19383]
[1777020356414,39.01,77792.62,0.0,0.93308,8e-05,5.19577]
[1777020361448,39.0,77792.33,0.0,0.93309,8e-05,5.19503]
[1777020366485,38.99,77803.9,0.0,0.93408,8e-05,5.13623]
[1777020367491,38.99,77810.38,0.0,0.93461,8e-05,5.10428]
[1777020368497,38.99,77809.91,0.0,0.93458,8e-05,5.10628]
[1777020371519,38.99,77803.66,0.0,0.93408,8e-05,5.13589]
[1777020376554,38.98,77802.24,0.0,0.93399,8e-05,5.14121]
[1777020381589,38.98,77804.94,0.0,0.93424,8e-05,5.12644]
[1777020386624,38.97,77803.29,0.0,0.93413,8e-05,5.13297]
[1777020391658,38.97,77800.77,0.0,0.93402,8e-05,5.1378]
[1777020396694,38.96,77800.11,0.0,0.93399,8e-05,5.13953]
[1777020401731,38.96,77800.68,0.0,0.93406,8e-05,5.13527]
[1777020406764,38.95,77800.7,0.0,0.93409,8e-05,5.13374]
[1777020411800,38.95,77801.68,0.0,0.93419,8e-05,5.12732]
[1777020416835,38.94,77802.14,0.0,0.93425,8e-05,5.12403]
[1777020420865,38.94,77808.17,0.0,0.93476,8e-05,5.0936]
[1777020421872,38.94,77813.22,0.0,0.93517,8e-05,5.06882]
[1777020423884,38.94,77816.9,0.0,0.93548,8e-05,5.05063]
[1777020428920,38.94,77817.82,0.0,0.93556,8e-05,5.04546]
[1777020433955,38.93,77818.13,0.0,0.9356,8e-05,5.04323]
[1777020438990,38.93,77818.51,0.0,0.93564,8e-05,5.04064]
[1777020444026,38.93,77819.26,0.0,0.93571,8e-05,5.03625]
[1777020449060,38.93,77822.49,0.0,0.93599,8e-05,5.01987]
[1777020453088,38.92,77829.5,0.0,0.93662,8e-05,4.97961]
[1777020455102,38.92,77829.05,0.0,0.93659,8e-05,4.98162]
[1777020460137,38.92,77834.94,0.0,0.93706,8e-05,4.95298]
[1777020465172,38.92,77835.76,0.0,0.93713,8e-05,4.94888]
[1777020471214,38.92,77836.46,0.0,0.93721,8e-05,4.94432]
[1777020476250,38.91,77836.77,0.0,0.93726,8e-05,4.94129]
[1777020481289,38.91,77834.85,0.0,0.9371,8e-05,4.95055]
[1777020486320,38.91,77834.05,0.0,0.93707,8e-05,4.95241]
[1777020491357,38.9,77838.81,0.0,0.93749,8e-05,4.92715]
[1777020494376,38.89,77844.21,0.0,0.93794,8e-05,4.90004]
[1777020499409,38.89,77847.79,0.0,0.93825,8e-05,4.88096]
[1777020504445,38.88,77847.5,0.0,0.93826,8e-05,4.88036]
[1777020509481,38.87,77847.05,0.0,0.93826,8e-05,4.88049]
[1777020514516,38.87,77847.79,0.0,0.93841,8e-05,4.86911]
[1777020519549,38.86,77847.43,0.0,0.93842,8e-05,4.86885]
[1777020523578,38.85,77839.57,0.0,0.93783,8e-05,4.90472]
[1777020527618,38.85,77845.68,0.0,0.93833,8e-05,4.87419]
[1777020528625,38.85,77881.68,0.0,0.94111,8e-05,4.70342]
[1777020531262,38.84,77858.61,0.0,0.93936,8e-05,4.81135]
[1777020533649,38.84,77868.47,0.0,0.94013,8e-05,4.76397]
[1777020536678,38.84,77860.21,0.0,0.93951,8e-05,4.80208]
[1777020541709,38.83,77861.45,0.0,0.93962,8e-05,4.79494]
[1777020546742,38.83,77865.0,0.0,0.93993,8e-05,4.77625]
[1777020551778,38.82,77867.09,0.0,0.94011,8e-05,4.76513]
[1777020554799,38.82,77861.98,0.0,0.93973,8e-05,4.7882]
[1777020557819,38.82,77858.2,0.0,0.93946,8e-05,4.80489]
[1777020561473,38.81,77864.31,0.0,0.93996,8e-05,4.77416]
[1777020566883,38.8,77864.58,0.0,0.94001,8e-05,4.7713]
[1777020568896,38.8,77870.32,0.0,0.94045,8e-05,4.74401]
[1777020573931,38.8,77872.31,0.0,0.94069,8e-05,4.72753]
[1777020578967,38.79,77871.69,0.0,0.94066,8e-05,4.72913]
[1777020584007,38.79,77872.27,0.0,0.94073,8e-05,4.72509]
[1777020588031,38.79,77878.01,0.0,0.94118,8e-05,4.6972]
[1777020591052,38.78,77882.08,0.0,0.9415,8e-05,4.67736]
[1777020596088,38.78,77880.95,0.0,0.94143,8e-05,4.68182]
[1777020601123,38.78,77879.47,0.0,0.94133,8e-05,4.68747]
[1777020606162,38.77,77880.04,0.0,0.94139,8e-05,4.68375]
[1777020607164,38.77,77874.69,0.0,0.94099,8e-05,4.70875]
[1777020608171,38.77,77873.88,0.0,0.94093,8e-05,4.71229]
[1777020613206,38.77,77876.51,0.0,0.94115,8e-05,4.69871]
[1777020618244,38.76,77873.79,0.0,0.94097,8e-05,4.71019]
[1777020623279,38.76,77876.07,0.0,0.94116,8e-05,4.6982]
[1777020628313,38.75,77880.28,0.0,0.9415,8e-05,4.67708]
[1777020633349,38.75,77879.45,0.0,0.94152,8e-05,4.67429]
[1777020638383,38.75,77879.4,0.0,0.94153,8e-05,4.67342]
[1777020639391,38.74,77864.67,0.0,0.94042,8e-05,4.74197]
[1777020640398,38.73,77856.39,0.0,0.93984,8e-05,4.77772]
[1777020641404,38.72,77856.94,0.0,0.93994,8e-05,4.7713]
[1777020643420,38.7,77851.09,0.0,0.93961,8e-05,4.79173]
[1777020648458,38.65,77855.41,0.0,0.94018,8e-05,4.75642]
[1777020653493,38.58,77856.59,0.0,0.94058,8e-05,4.73145]
[1777020658531,38.57,77857.3,0.0,0.94066,8e-05,4.72664]
[1777020663565,38.56,77857.74,0.0,0.94076,8e-05,4.72065]
[1777020666584,38.56,77866.01,0.0,0.9414,8e-05,4.68098]
[1777020671620,38.56,77864.61,0.0,0.94131,8e-05,4.68652]
[1777020673635,38.55,77894.56,0.0,0.94355,7e-05,4.54696]
[1777020674641,38.55,77909.69,0.0,0.94465,7e-05,4.47746]
[1777020677676,38.56,77902.94,0.0,0.94413,7e-05,4.5108]
[1777020678690,38.56,77897.12,0.0,0.94369,7e-05,4.53815]
[1777020683718,38.58,77902.57,0.0,0.94404,7e-05,4.51622]
[1777020686740,38.58,77896.06,0.0,0.94356,7e-05,4.54647]
[1777020691773,38.58,77891.81,0.0,0.94328,7e-05,4.56209]
[1777020696811,38.59,77889.34,0.0,0.94308,7e-05,4.5745]
[1777020701847,38.59,77889.69,0.0,0.94311,7e-05,4.57314]
[1777020706878,38.59,77888.71,0.0,0.94303,7e-05,4.57788]
[1777020711522,38.59,77896.43,0.0,0.9436,7e-05,4.54247]
[1777020716948,38.59,77893.08,0.0,0.94334,7e-05,4.55831]
[1777020721984,38.59,77893.85,0.0,0.94339,7e-05,4.55513]
[1777020723997,38.59,77887.88,0.0,0.94295,7e-05,4.58286]
[1777020729031,38.59,77887.74,0.0,0.94294,7e-05,4.58369]
[1777020734067,38.59,77888.67,0.0,0.943,7e-05,4.5796]
[1777020738098,38.59,77881.95,0.0,0.9425,7e-05,4.61092]
[1777020740110,38.59,77878.28,0.0,0.94223,7e-05,4.62797]
[1777020745144,38.59,77878.92,0.0,0.94228,7e-05,4.62489]
[1777020750179,38.59,77882.48,0.0,0.94254,7e-05,4.60832]
[1777020757228,38.59,77881.93,0.0,0.94256,7e-05,4.60526]
[1777020762262,38.59,77883.44,0.0,0.94267,7e-05,4.59836]
[1777020767301,38.59,77882.94,0.0,0.94264,7e-05,4.60077]
[1777020772335,38.59,77880.35,0.0,0.94244,7e-05,4.61284]
[1777020777369,38.59,77878.49,0.0,0.94231,7e-05,4.62139]
[1777020782404,38.59,77879.72,0.0,0.9424,7e-05,4.61556]
[1777020787439,38.59,77880.54,0.0,0.94246,7e-05,4.6117]
[1777020792474,38.59,77880.98,0.0,0.94249,7e-05,4.60963]
[1777020797509,38.59,77877.96,0.0,0.94227,7e-05,4.62354]
[1777020802544,38.59,77878.21,0.0,0.94229,7e-05,4.62221]
[1777020807581,38.59,77877.85,0.0,0.94227,7e-05,4.6237]
[1777020812615,38.59,77879.17,0.0,0.94243,7e-05,4.61162]
[1777020817652,38.59,77883.51,0.0,0.94276,7e-05,4.59139]
[1777020822687,38.59,77885.96,0.0,0.94294,7e-05,4.58014]
[1777020827721,38.59,77887.69,0.0,0.94307,7e-05,4.57228]
[1777020832756,38.59,77885.08,0.0,0.94287,7e-05,4.58453]
[1777020837791,38.59,77884.91,0.0,0.94285,7e-05,4.58543]
[1777020842827,38.59,77884.55,0.0,0.94283,7e-05,4.58721]
[1777020849875,38.59,77883.96,0.0,0.94278,7e-05,4.59008]
[1777020854911,38.59,77885.65,0.0,0.9429,7e-05,4.58235]
[1777020859945,38.59,77885.74,0.0,0.94291,7e-05,4.58215]
[1777020865987,38.59,77885.09,0.0,0.94286,7e-05,4.58541]
[1777020872646,38.6,77884.81,0.0,0.94289,7e-05,4.58128]
[1777020878071,38.6,77883.97,0.0,0.94283,7e-05,4.5854]
[1777020885120,38.6,77883.77,0.0,0.94281,7e-05,4.58672]
[1777020890155,38.6,77883.29,0.0,0.94277,7e-05,4.58924]
[1777020895191,38.6,77879.44,0.0,0.94248,7e-05,4.60735]
[1777020900238,38.6,77885.37,0.0,0.94291,7e-05,4.58004]
[1777020902858,38.6,77886.93,0.0,0.94303,7e-05,4.57308]
[1777020908282,38.6,77885.19,0.0,0.94289,7e-05,4.58157]
[1777020913318,38.6,77884.52,0.0,0.94283,7e-05,4.58507]
[1777020918353,38.61,77882.13,0.0,0.94265,7e-05,4.59652]
[1777020923386,38.61,77881.39,0.0,0.94259,7e-05,4.6003]
[1777020927042,38.61,77871.99,0.0,0.94188,8e-05,4.64413]
[1777020933457,38.61,77871.93,0.0,0.94195,8e-05,4.63855]
[1777020938495,38.61,77869.66,0.0,0.94178,8e-05,4.64908]
[1777020943526,38.61,77864.61,0.0,0.9414,8e-05,4.67255]
[1777020949568,38.6,77864.29,0.0,0.94138,8e-05,4.67382]
[1777020954604,38.6,77864.46,0.0,0.94139,8e-05,4.67285]
[1777020959640,38.6,77863.79,0.0,0.94134,8e-05,4.67581]
[1777020964674,38.6,77861.36,0.0,0.94119,8e-05,4.68514]
[1777020969709,38.59,77857.28,0.0,0.94092,8e-05,4.70168]
[1777020974744,38.57,77855.22,0.0,0.94087,8e-05,4.70506]
[1777020979779,38.56,77853.52,0.0,0.94076,8e-05,4.71192]
[1777020983807,38.56,77858.64,0.0,0.94115,8e-05,4.68776]
[1777020989850,38.56,77858.82,0.0,0.94116,8e-05,4.68691]
[1777020992872,38.56,77865.15,0.0,0.94172,8e-05,4.65055]
[1777020997907,38.56,77866.29,0.0,0.94183,8e-05,4.64413]
[1777021002941,38.56,77864.25,0.0,0.94167,8e-05,4.65386]
[1777021007980,38.56,77864.39,0.0,0.94168,8e-05,4.65334]
[1777021013020,38.56,77860.25,0.0,0.94136,8e-05,4.67276]
[1777021018055,38.56,77861.27,0.0,0.94144,8e-05,4.66793]
[1777021023090,38.56,77858.6,0.0,0.94124,8e-05,4.68036]
[1777021029133,38.56,77857.14,0.0,0.94113,8e-05,4.68708]
[1777021034167,38.55,77854.41,0.0,0.94092,8e-05,4.69976]
[1777021039203,38.55,77853.47,0.0,0.94086,8e-05,4.70403]
[1777021045244,38.55,77853.32,0.0,0.94085,8e-05,4.70457]
[1777021050279,38.55,77849.61,0.0,0.94056,8e-05,4.72195]
[1777021053300,38.55,77844.57,0.0,0.94024,8e-05,4.73981]
[1777021055314,38.55,77837.57,0.0,0.93971,8e-05,4.77286]
[1777021060350,38.55,77836.92,0.0,0.93966,8e-05,4.77538]
[1777021065384,38.55,77836.1,0.0,0.93961,8e-05,4.77873]
[1777021070420,38.55,77836.04,0.0,0.93961,8e-05,4.77848]
[1777021075457,38.55,77837.58,0.0,0.93974,8e-05,4.77064]
[1777021080492,38.54,77838.35,0.0,0.93981,8e-05,4.76653]
[1777021085527,38.54,77837.16,0.0,0.93972,8e-05,4.77169]
[1777021090563,38.54,77838.5,0.0,0.93985,8e-05,4.76423]
[1777021095606,38.53,77840.19,0.0,0.94001,8e-05,4.75396]
[1777021100640,38.52,77840.49,0.0,0.94009,8e-05,4.74923]
[1777021105676,38.51,77840.08,0.0,0.9401,8e-05,4.74842]
[1777021110711,38.5,77840.47,0.0,0.94018,8e-05,4.74384]
[1777021115747,38.49,77840.82,0.0,0.94031,8e-05,4.73367]
[1777021120781,38.48,77839.04,0.0,0.94022,8e-05,4.73945]
[1777021125816,38.47,77837.91,0.0,0.94017,8e-05,4.74213]
[1777021130858,38.46,77836.3,0.0,0.94009,8e-05,4.74711]
[1777021135886,38.46,77836.0,0.0,0.94011,8e-05,4.74589]
[1777021140921,38.45,77834.81,0.0,0.94006,8e-05,4.74892]
[1777021145956,38.44,77835.03,0.0,0.94012,8e-05,4.7453]
[1777021150991,38.43,77834.83,0.0,0.94014,8e-05,4.74372]
[1777021156027,38.42,77832.36,0.0,0.93999,8e-05,4.75291]
[1777021161062,38.4,77831.99,0.0,0.94008,8e-05,4.74746]
[1777021166096,38.39,77832.61,0.0,0.94017,8e-05,4.74203]
[1777021171131,38.38,77832.11,0.0,0.94024,8e-05,4.73613]
[1777021175165,38.37,77825.92,0.0,0.93979,8e-05,4.76363]
[1777021180203,38.37,77819.93,0.0,0.93935,8e-05,4.79005]
[1777021181210,38.36,77805.14,0.0,0.93819,8e-05,4.86099]
[1777021182218,38.36,77794.49,0.0,0.93734,8e-05,4.91231]
[1777021184233,38.36,77788.8,0.0,0.93689,8e-05,4.93939]
[1777021189266,38.36,77786.7,0.0,0.93675,8e-05,4.94794]
[1777021194302,38.35,77786.79,0.0,0.93678,8e-05,4.94588]
[1777021196316,38.35,77793.15,0.0,0.9373,8e-05,4.9143]
[1777021201352,38.34,77795.48,0.0,0.93751,8e-05,4.90161]
[1777021206385,38.34,77796.97,0.0,0.93766,8e-05,4.89303]
[1777021211420,38.33,77798.83,0.0,0.93783,8e-05,4.8827]
[1777021214441,38.33,77791.68,0.0,0.93726,8e-05,4.91664]
[1777021215450,38.33,77791.47,0.0,0.93725,8e-05,4.91735]
[1777021220484,38.33,77789.84,0.0,0.93715,8e-05,4.9237]
[1777021226525,38.32,77791.59,0.0,0.93732,8e-05,4.91337]
[1777021231560,38.31,77794.26,0.0,0.93762,8e-05,4.8931]
[1777021234583,38.31,77811.46,0.0,0.93901,8e-05,4.80921]
[1777021235590,38.31,77808.97,0.0,0.93881,8e-05,4.82105]
[1777021240627,38.31,77811.3,0.0,0.93901,8e-05,4.8091]
[1777021243644,38.31,77804.7,0.0,0.93849,8e-05,4.84044]
[1777021245658,38.31,77803.66,0.0,0.93842,8e-05,4.84506]
[1777021250694,38.3,77806.76,0.0,0.93868,8e-05,4.82913]
[1777021255731,38.3,77806.9,0.0,0.93871,8e-05,4.82739]
[1777021261773,38.3,77802.85,0.0,0.9384,8e-05,4.84597]
[1777021264796,38.29,77797.4,0.0,0.93798,8e-05,4.87146]
[1777021269451,38.29,77789.63,0.0,0.93737,8e-05,4.90808]
[1777021272848,38.29,77782.25,0.0,0.9368,8e-05,4.94277]
[1777021277883,38.28,77775.88,0.0,0.93631,8e-05,4.97202]
[1777021282923,38.27,77775.44,0.0,0.9363,8e-05,4.97258]
[1777021287956,38.27,77775.63,0.0,0.93635,8e-05,4.96927]
[1777021292989,38.26,77774.97,0.0,0.9364,8e-05,4.96459]
[1777021296014,38.25,77768.24,0.0,0.93587,8e-05,4.99648]
[1777021298025,38.25,77767.14,0.0,0.93579,8e-05,5.00099]
[1777021304067,38.24,77764.62,0.0,0.93563,8e-05,5.01055]
[1777021307088,38.24,77760.19,0.0,0.93529,8e-05,5.03091]
[1777021311117,38.23,77755.64,0.0,0.93495,8e-05,5.05119]
[1777021316152,38.22,77756.67,0.0,0.93508,8e-05,5.04323]
[1777021321186,38.21,77757.66,0.0,0.93521,8e-05,5.03552]
[1777021325215,38.2,77752.61,0.0,0.93483,8e-05,5.05823]
[1777021326221,38.2,77744.74,0.0,0.93417,8e-05,5.09718]
[1777021329244,38.2,77738.16,0.0,0.93363,8e-05,5.12932]
[1777021330254,38.2,77731.38,0.0,0.93306,9e-05,5.16301]
[1777021333270,38.19,77725.08,0.0,0.93254,9e-05,5.19368]
[1777021338305,38.19,77724.15,0.0,0.93249,9e-05,5.19656]
[1777021343342,38.18,77728.16,0.0,0.93286,9e-05,5.17455]
[1777021348374,38.18,77725.98,0.0,0.9327,9e-05,5.18381]
[1777021353410,38.16,77725.55,0.0,0.9328,9e-05,5.1761]
[1777021358444,38.15,77727.0,0.0,0.93299,9e-05,5.16505]
[1777021361466,38.14,77721.19,0.0,0.93253,9e-05,5.19207]
[1777021366501,38.13,77722.47,0.0,0.9327,9e-05,5.18172]
[1777021371536,38.12,77721.38,0.0,0.93267,9e-05,5.18339]
[1777021375565,38.11,77727.38,0.0,0.93324,9e-05,5.15008]
[1777021376571,38.11,77731.64,0.0,0.93361,9e-05,5.12796]
[1777021379592,38.04,77725.88,0.0,0.93346,9e-05,5.137]
[1777021384627,37.99,77728.33,0.0,0.93391,8e-05,5.10982]
[1777021389662,37.96,77724.93,0.0,0.93377,9e-05,5.1182]
[1777021392686,37.95,77717.57,0.0,0.93317,9e-05,5.15342]
[1777021393691,37.95,77717.49,0.0,0.93318,9e-05,5.15315]
[1777021400429,37.9,77716.97,0.0,0.93341,9e-05,5.13925]
[1777021405776,37.81,77716.12,0.0,0.93377,9e-05,5.11771]
[1777021410811,37.72,77714.42,0.0,0.9341,9e-05,5.09743]
[1777021413848,37.68,77709.45,0.0,0.93394,9e-05,5.10499]
[1777021418870,37.67,77709.33,0.0,0.93399,9e-05,5.10226]
[1777021423902,37.66,77709.01,0.0,0.93401,9e-05,5.10108]
[1777021425916,37.65,77696.45,0.0,0.93294,9e-05,5.16372]
[1777021430952,37.65,77699.31,0.0,0.93322,9e-05,5.14743]
[1777021435987,37.65,77702.69,0.0,0.93352,9e-05,5.12955]
[1777021441026,37.64,77704.07,0.0,0.93365,9e-05,5.12201]
[1777021443039,37.64,77711.67,0.0,0.93433,9e-05,5.08168]
[1777021448074,37.63,77712.77,0.0,0.93447,9e-05,5.07325]
[1777021453109,37.62,77712.78,0.0,0.93452,9e-05,5.07064]
[1777021458144,37.61,77713.37,0.0,0.93461,9e-05,5.06534]
[1777021464187,37.61,77713.1,0.0,0.93462,9e-05,5.06425]
[1777021468217,37.6,77719.71,0.0,0.9352,8e-05,5.02998]
[1777021470229,37.6,77725.08,0.0,0.93565,8e-05,5.0031]
[1777021474259,37.61,77720.39,0.0,0.93531,8e-05,5.02162]
[1777021479296,37.61,77719.08,0.0,0.93517,8e-05,5.03002]
[1777021484329,37.67,77714.64,0.0,0.93449,9e-05,5.07035]
[1777021489364,37.73,77715.97,0.0,0.9343,9e-05,5.08185]
[1777021494399,37.78,77718.32,0.0,0.93424,9e-05,5.08594]
[1777021499434,37.83,77722.75,0.0,0.93436,8e-05,5.07901]
[1777021503464,37.84,77703.84,0.0,0.9327,9e-05,5.17698]
[1777021504472,37.85,77698.59,0.0,0.93222,9e-05,5.20479]
[1777021510514,37.86,77693.44,0.0,0.93168,9e-05,5.23665]
[1777021515550,37.87,77688.75,0.0,0.93125,9e-05,5.26165]
[1777021521592,37.87,77686.07,0.0,0.93101,9e-05,5.27562]
[1777021526629,37.87,77681.63,0.0,0.9306,9e-05,5.29959]
[1777021528642,37.87,77671.83,0.0,0.92973,9e-05,5.35007]
[1777021534683,37.88,77672.63,0.0,0.92985,9e-05,5.34114]
[1777021541747,37.88,77672.67,0.0,0.92981,9e-05,5.34346]
[1777021546775,37.89,77675.28,0.0,0.93001,9e-05,5.33187]
[1777021551809,37.9,77672.71,0.0,0.92975,9e-05,5.34701]
[1777021558858,37.91,77673.64,0.0,0.92979,9e-05,5.34478]
[1777021564900,37.91,77673.95,0.0,0.92978,9e-05,5.34538]
[1777021569939,37.91,77672.63,0.0,0.92965,9e-05,5.35244]
[1777021575982,37.91,77670.38,0.0,0.92946,9e-05,5.36386]
[1777021581694,37.92,77668.06,0.0,0.92924,9e-05,5.37647]
[1777021587060,37.93,77664.36,0.0,0.92882,9e-05,5.4007]
[1777021593102,37.94,77662.25,0.0,0.92866,9e-05,5.40792]
[1777021598138,37.95,77661.43,0.0,0.92855,9e-05,5.41394]
[1777021603172,37.95,77659.82,0.0,0.92838,9e-05,5.42404]
[1777021609213,37.97,77658.29,0.0,0.92815,9e-05,5.43698]
[1777021614250,38.01,77656.97,0.0,0.92782,9e-05,5.45633]
[1777021615257,38.02,77645.95,0.0,0.92672,9e-05,5.51872]
[1777021617271,38.03,77639.03,0.0,0.92603,9e-05,5.55789]
[1777021622308,38.04,77637.53,0.0,0.92587,9e-05,5.56723]
[1777021623314,38.04,77628.09,0.0,0.92499,9e-05,5.61698]
[1777021627343,38.04,77625.58,0.0,0.92476,9e-05,5.63001]
[1777021632377,38.04,77622.91,0.0,0.92451,9e-05,5.6437]
[1777021637412,38.04,77617.89,0.0,0.92402,9e-05,5.67155]
[1777021643455,38.05,77616.42,0.0,0.92384,9e-05,5.68129]
[1777021646477,38.05,77608.14,0.0,0.92304,0.0001,5.72627]
[1777021648490,38.05,77601.14,0.0,0.92236,0.0001,5.76414]
[1777021653526,38.06,77600.75,0.0,0.92238,0.0001,5.76104]
[1777021658561,38.06,77601.29,0.0,0.92241,0.0001,5.75929]
[1777021663595,38.06,77599.53,0.0,0.92222,0.0001,5.76983]
[1777021668632,38.07,77595.22,0.0,0.92179,0.0001,5.79395]
[1777021673667,38.07,77596.29,0.0,0.92187,0.0001,5.78912]
[1777021678700,38.07,77600.52,0.0,0.92226,0.0001,5.76736]
[1777021682733,38.07,77591.74,0.0,0.9214,0.0001,5.81508]
[1777021686760,38.07,77573.81,0.0,0.91964,0.0001,5.91202]
[1777021687769,38.07,77563.73,0.0,0.91865,0.0001,5.96661]
[1777021690789,38.07,77542.69,0.0,0.91652,0.0001,6.08175]
[1777021691794,38.07,77536.61,0.0,0.9159,0.0001,6.11518]
[1777021694816,38.07,77530.19,0.0,0.91525,0.0001,6.15047]
[1777021696828,38.07,77542.99,0.0,0.91656,0.0001,6.07997]
[1777021697835,38.07,77549.09,0.0,0.91717,0.0001,6.04659]
[1777021700856,38.08,77556.29,0.0,0.91789,0.0001,6.00756]
[1777021702870,38.08,77548.06,0.0,0.91706,0.0001,6.05249]
[1777021703877,38.07,77546.24,0.0,0.91689,0.0001,6.06217]
[1777021706906,38.07,77537.17,0.0,0.91598,0.0001,6.11107]
[1777021707925,38.07,77537.99,0.0,0.91606,0.0001,6.10653]
[1777021708921,38.07,77503.13,0.0,0.91244,0.00011,6.29983]
[1777021709933,38.07,77499.02,0.0,0.91201,0.00011,6.32251]
[1777021714962,38.06,77502.06,0.0,0.91244,0.00011,6.29745]
[1777021716979,38.07,77508.76,0.0,0.91314,0.0001,6.26032]
[1777021722055,38.07,77518.03,0.0,0.91412,0.0001,6.20861]
[1777021723026,38.07,77466.32,0.0,0.90861,0.00011,6.4986]
[1777021724033,38.06,77441.95,0.0,0.90592,0.00011,6.63713]
[1777021725046,38.06,77450.57,0.0,0.90689,0.00011,6.58745]
[1777021726052,38.06,77452.88,0.0,0.90715,0.00011,6.57388]
[1777021731091,38.06,77457.42,0.0,0.90766,0.00011,6.54765]
[1777021736129,38.06,77458.87,0.0,0.90782,0.00011,6.53951]
[1777021741168,38.06,77459.92,0.0,0.90793,0.00011,6.53372]
[1777021746199,38.06,77460.79,0.0,0.90803,0.00011,6.52833]
[1777021751244,38.05,77462.15,0.0,0.90821,0.00011,6.51913]
[1777021752944,38.06,77468.13,0.0,0.90886,0.00011,6.48537]
[1777021758283,38.06,77467.98,0.0,0.90883,0.00011,6.48668]
[1777021763321,38.06,77463.1,0.0,0.90829,0.00011,6.5148]
[1777021766342,38.06,77452.01,0.0,0.90707,0.00011,6.57796]
[1777021767351,38.06,77449.05,0.0,0.90675,0.00011,6.59479]
[1777021773086,38.06,77443.08,0.0,0.90617,0.00011,6.62184]
[1777021778428,38.05,77444.78,0.0,0.90637,0.00011,6.61139]
[1777021779434,38.05,77449.55,0.0,0.90691,0.00011,6.58397]
[1777021781448,38.05,77457.62,0.0,0.9078,0.00011,6.53798]
[1777021783462,38.05,77460.58,0.0,0.90814,0.00011,6.52046]
[1777021787492,38.05,77467.87,0.0,0.90896,0.00011,6.47793]
[1777021792525,38.04,77466.17,0.0,0.9088,0.00011,6.48622]
[1777021795547,38.04,77460.98,0.0,0.90824,0.00011,6.51478]
[1777021799574,38.04,77466.07,0.0,0.90882,0.00011,6.48484]
[1777021804610,38.03,77466.42,0.0,0.90888,0.00011,6.4816]
[1777021809645,38.03,77468.48,0.0,0.90913,0.00011,6.46879]
[1777021814682,38.02,77470.17,0.0,0.90933,0.00011,6.45817]
[1777021819718,38.02,77470.32,0.0,0.90937,0.00011,6.45635]
[1777021824756,38.02,77468.13,0.0,0.90915,0.00011,6.46779]
[1777021825762,38.02,77461.76,0.0,0.90846,0.00011,6.50364]
[1777021830796,38.01,77462.23,0.0,0.90853,0.00011,6.49962]
[1777021835831,38.01,77464.66,0.0,0.9089,0.00011,6.47806]
[1777021838853,38.01,77448.81,0.0,0.90717,0.00011,6.56795]
[1777021842893,38.01,77455.05,0.0,0.90786,0.00011,6.53224]
[1777021847915,38.01,77463.24,0.0,0.90876,0.00011,6.48559]
[1777021850935,38.0,77469.05,0.0,0.9094,0.00011,6.45217]
[1777021855972,38.0,77472.15,0.0,0.90976,0.00011,6.43349]
[1777021861006,38.0,77472.23,0.0,0.90979,0.00011,6.43194]
[1777021866041,37.99,77471.82,0.0,0.90976,0.00011,6.43318]
[1777021871081,37.99,77471.85,0.0,0.90979,0.00011,6.43198]
[1777021876113,37.99,77470.92,0.0,0.9097,0.00011,6.43623]
[1777021878127,37.99,77465.49,0.0,0.90912,0.00011,6.46656]
[1777021880139,37.98,77464.81,0.0,0.90906,0.00011,6.4699]
[1777021885176,37.98,77466.96,0.0,0.90931,0.00011,6.45653]
[1777021886187,37.98,77459.65,0.0,0.90852,0.00011,6.49775]
[1777021887188,37.98,77460.92,0.0,0.90867,0.00011,6.49024]
[1777021892225,37.97,77463.97,0.0,0.9091,0.00011,6.46502]
[1777021896251,37.97,77466.59,0.0,0.90941,0.00011,6.44924]
[1777021901285,37.97,77466.22,0.0,0.90939,0.00011,6.45034]
[1777021905314,37.96,77461.17,0.0,0.90885,0.00011,6.47813]
[1777021908337,37.96,77470.41,0.0,0.90987,0.00011,6.42504]
[1777021910350,37.96,77470.15,0.0,0.90985,0.00011,6.42616]
[1777021915384,37.96,77468.21,0.0,0.90966,0.00011,6.43625]
[1777021920419,37.95,77471.02,0.0,0.90998,0.00011,6.41945]
[1777021922434,37.95,77485.81,0.0,0.91158,0.00011,6.33534]
[1777021924143,37.95,77484.82,0.0,0.91149,0.00011,6.34001]
[1777021928477,37.94,77487.97,0.0,0.91186,0.00011,6.32057]
[1777021934211,37.94,77485.79,0.0,0.91167,0.00011,6.33045]
[1777021939557,37.93,77485.95,0.0,0.91173,0.00011,6.32756]
[1777021944589,37.92,77488.23,0.0,0.91201,0.00011,6.31238]
[1777021946604,37.92,77496.7,0.0,0.91293,0.00011,6.26423]
[1777021948617,37.92,77505.47,0.0,0.91386,0.0001,6.21467]
[1777021952645,37.91,77520.35,0.0,0.9155,0.0001,6.12472]
[1777021957683,37.91,77524.05,0.0,0.91591,0.0001,6.10271]
[1777021962717,37.9,77523.7,0.0,0.91591,0.0001,6.10258]
[1777021967751,37.9,77524.87,0.0,0.91604,0.0001,6.09593]
[1777021968758,37.9,77518.9,0.0,0.91542,0.0001,6.12893]
[1777021973795,37.9,77517.68,0.0,0.9153,0.0001,6.13538]
[1777021978830,37.9,77517.87,0.0,0.91534,0.0001,6.13331]
[1777021983866,37.89,77522.27,0.0,0.91583,0.0001,6.10693]
[1777021988900,37.88,77521.57,0.0,0.91579,0.0001,6.10889]
[1777021992928,37.88,77526.46,0.0,0.91632,0.0001,6.08045]
[1777021995949,37.88,77520.69,0.0,0.91575,0.0001,6.11134]
[1777022000985,37.87,77520.88,0.0,0.9158,0.0001,6.10849]
[1777022006019,37.86,77517.89,0.0,0.91552,0.0001,6.12325]
[1777022011054,37.86,77518.39,0.0,0.91569,0.0001,6.11222]
[1777022016090,37.85,77519.1,0.0,0.91579,0.0001,6.10652]
[1777022021124,37.85,77520.21,0.0,0.91594,0.0001,6.09869]
[1777022026160,37.84,77520.38,0.0,0.91598,0.0001,6.09609]
[1777022031198,37.84,77521.39,0.0,0.91612,0.0001,6.08892]
[1777022036229,37.83,77525.56,0.0,0.91657,0.0001,6.06442]
[1777022040258,37.83,77510.9,0.0,0.91508,0.0001,6.1446]
[1777022041264,37.83,77496.03,0.0,0.91352,0.00011,6.22757]
[1777022042271,37.83,77495.94,0.0,0.91351,0.00011,6.22792]
[1777022047306,37.82,77497.68,0.0,0.91371,0.00011,6.21737]
[1777022050327,37.82,77503.31,0.0,0.91431,0.0001,6.1854]
[1777022052342,37.82,77508.48,0.0,0.91486,0.0001,6.15631]
[1777022054356,37.82,77513.04,0.0,0.91534,0.0001,6.1304]
[1777022059390,37.81,77517.59,0.0,0.91585,0.0001,6.10309]
[1777022064426,37.81,77520.75,0.0,0.91621,0.0001,6.0838]
[1777022069461,37.8,77522.97,0.0,0.91647,0.0001,6.06992]
[1777022075207,37.8,77521.59,0.0,0.91644,0.0001,6.06938]
[1777022080537,37.79,77523.0,0.0,0.91661,0.0001,6.06012]
[1777022085572,37.79,77523.62,0.0,0.9167,0.0001,6.05525]
[1777022090613,37.78,77526.51,0.0,0.91702,0.0001,6.03785]
[1777022095644,37.78,77529.56,0.0,0.91736,0.0001,6.01965]
[1777022099672,37.77,77532.27,0.0,0.91765,0.0001,6.00378]
[1777022101686,37.77,77542.05,0.0,0.91865,0.0001,5.9496]
[1777022102693,37.77,77544.09,0.0,0.91886,0.0001,5.93828]
[1777022105423,37.77,77562.89,0.0,0.92074,0.0001,5.83541]
[1777022107728,37.77,77565.63,0.0,0.921,0.0001,5.8206]
[1777022108735,37.77,77571.58,0.0,0.92159,0.0001,5.78839]
[1777022109741,37.77,77580.21,0.0,0.92243,0.0001,5.74185]
[1777022110748,37.77,77581.98,0.0,0.9226,0.0001,5.73248]
[1777022115783,37.77,77582.02,0.0,0.92262,0.0001,5.73148]
[1777022120820,37.77,77589.16,0.0,0.92332,0.0001,5.69213]
[1777022125853,37.77,77595.03,0.0,0.9239,0.0001,5.66008]
[1777022127868,37.77,77600.91,0.0,0.92446,0.0001,5.62851]
[1777022128874,37.76,77612.98,0.0,0.92561,9e-05,5.56387]
[1777022129881,37.76,77621.46,0.0,0.92641,9e-05,5.51863]
[1777022132902,37.76,77628.27,0.0,0.92714,9e-05,5.47559]
[1777022137937,37.76,77628.11,0.0,0.92715,9e-05,5.4751]
[1777022141965,37.75,77620.29,0.0,0.92644,9e-05,5.51518]
[1777022147000,37.75,77618.91,0.0,0.92634,9e-05,5.52073]
[1777022150031,37.74,77629.27,0.0,0.92732,9e-05,5.4651]
[1777022155064,37.74,77630.22,0.0,0.92743,9e-05,5.4588]
[1777022160102,37.73,77633.11,0.0,0.92772,9e-05,5.4423]
[1777022165132,37.73,77632.72,0.0,0.92771,9e-05,5.44301]
[1777022170168,37.72,77632.73,0.0,0.92773,9e-05,5.44158]
[1777022175203,37.72,77631.87,0.0,0.92768,9e-05,5.44467]
[1777022180238,37.7,77632.34,0.0,0.92783,9e-05,5.43567]
[1777022185275,37.69,77635.1,0.0,0.92811,9e-05,5.41985]
[1777022190311,37.69,77634.2,0.0,0.92805,9e-05,5.42324]
[1777022195344,37.68,77634.6,0.0,0.92823,9e-05,5.41125]
[1777022200380,37.67,77633.56,0.0,0.92815,9e-05,5.41541]
[1777022205414,37.67,77633.68,0.0,0.92819,9e-05,5.41348]
[1777022210450,37.66,77635.23,0.0,0.92835,9e-05,5.40406]
[1777022215489,37.66,77635.21,0.0,0.92837,9e-05,5.40293]
[1777022220520,37.66,77633.56,0.0,0.92824,9e-05,5.41031]
[1777022224547,37.65,77627.69,0.0,0.92772,9e-05,5.44009]
[1777022230590,37.65,77629.15,0.0,0.92788,9e-05,5.43061]
[1777022236631,37.64,77629.89,0.0,0.92798,9e-05,5.42495]
[1777022242673,37.64,77629.84,0.0,0.92801,9e-05,5.42347]
[1777022247708,37.63,77630.3,0.0,0.92808,9e-05,5.41959]
[1777022252744,37.63,77630.75,0.0,0.92822,9e-05,5.40959]
[1777022257778,37.62,77629.32,0.0,0.92811,9e-05,5.41566]
[1777022262816,37.62,77629.87,0.0,0.92818,9e-05,5.41131]
[1777022267850,37.61,77629.34,0.0,0.92816,9e-05,5.41263]
[1777022270873,37.61,77578.37,0.0,0.92336,0.0001,5.68311]
[1777022271878,37.61,77551.11,0.0,0.9207,0.0001,5.83032]
[1777022272884,37.6,77546.58,0.0,0.92025,0.0001,5.85457]
[1777022274898,37.6,77537.36,0.0,0.91934,0.0001,5.90446]
[1777022277919,37.6,77536.65,0.0,0.91927,0.0001,5.90814]
[1777022279933,37.6,77540.19,0.0,0.91963,0.0001,5.88838]
[1777022284968,37.6,77538.15,0.0,0.91944,0.0001,5.8989]
[1777022290005,37.6,77539.3,0.0,0.91957,0.0001,5.89192]
[1777022291010,37.6,77549.59,0.0,0.9206,0.0001,5.83543]
[1777022292017,37.6,77543.41,0.0,0.91998,0.0001,5.86923]
[1777022293024,37.6,77543.57,0.0,0.92,0.0001,5.86827]
[1777022298060,37.59,77544.11,0.0,0.92006,0.0001,5.86495]
[1777022303099,37.59,77543.71,0.0,0.92006,0.0001,5.86488]
[1777022308137,37.58,77541.83,0.0,0.9199,0.0001,5.87364]
[1777022309144,37.58,77534.13,0.0,0.91913,0.0001,5.91587]
[1777022310152,37.58,77529.11,0.0,0.91862,0.0001,5.9434]
[1777022313173,37.58,77527.15,0.0,0.91851,0.0001,5.94728]
[1777022317201,37.58,77515.76,0.0,0.91736,0.0001,6.00956]
[1777022318208,37.58,77515.27,0.0,0.91731,0.0001,6.01201]
[1777022323245,37.57,77516.74,0.0,0.91749,0.0001,6.0026]
[1777022328279,37.57,77516.47,0.0,0.91748,0.0001,6.00307]
[1777022330293,37.57,77522.9,0.0,0.91814,0.0001,5.96708]
[1777022331300,37.57,77524.11,0.0,0.91827,0.0001,5.96026]
[1777022336334,37.56,77522.56,0.0,0.91812,0.0001,5.9682]
[1777022341370,37.56,77521.86,0.0,0.91806,0.0001,5.97162]
[1777022347123,37.56,77520.43,0.0,0.91792,0.0001,5.9791]
[1777022351440,37.56,77530.14,0.0,0.91892,0.0001,5.92513]
[1777022356474,37.55,77533.54,0.0,0.9193,0.0001,5.90443]
[1777022360503,37.55,77538.74,0.0,0.91985,0.0001,5.87429]
[1777022364532,37.54,77543.78,0.0,0.92038,0.0001,5.84515]
[1777022365538,37.54,77552.71,0.0,0.92127,0.0001,5.79604]
[1777022370573,37.54,77555.26,0.0,0.92155,0.0001,5.7807]
[1777022374607,37.53,77565.35,0.0,0.92266,0.0001,5.71716]
[1777022376615,37.53,77565.3,0.0,0.92268,0.0001,5.71613]
[1777022381655,37.52,77570.02,0.0,0.9232,0.0001,5.68735]
[1777022383665,37.51,77572.18,0.0,0.92343,0.0001,5.6745]
[1777022388699,37.5,77571.88,0.0,0.92345,0.0001,5.67334]
[1777022392729,37.5,77577.06,0.0,0.92399,0.0001,5.64324]
[1777022397763,37.49,77583.56,0.0,0.92466,0.0001,5.60593]
[1777022402799,37.48,77582.66,0.0,0.9246,0.0001,5.60905]
[1777022406827,37.46,77575.23,0.0,0.92399,0.0001,5.64293]
[1777022411863,37.39,77574.87,0.0,0.92435,0.0001,5.62256]
[1777022416899,37.32,77571.38,0.0,0.92437,0.0001,5.62131]
[1777022421934,37.28,77569.26,0.0,0.92438,0.0001,5.62079]
[1777022426969,37.28,77568.62,0.0,0.92435,0.0001,5.62244]
[1777022432003,37.27,77565.93,0.0,0.92419,0.0001,5.62896]
[1777022434018,37.27,77559.79,0.0,0.92361,0.0001,5.66154]
[1777022437799,37.26,77556.61,0.0,0.92333,0.0001,5.67713]
[1777022443082,37.26,77554.57,0.0,0.92316,0.0001,5.68607]
[1777022448117,37.25,77553.45,0.0,0.92309,0.0001,5.68998]
[1777022453154,37.23,77554.84,0.0,0.92334,0.0001,5.67611]
[1777022458186,37.2,77551.44,0.0,0.92319,0.0001,5.6845]
[1777022461208,37.16,77548.17,0.0,0.92304,0.0001,5.69257]
[1777022464229,37.16,77542.54,0.0,0.92251,0.0001,5.72196]
[1777022465237,37.14,77541.05,0.0,0.92246,0.0001,5.72488]
[1777022469265,37.09,77540.43,0.0,0.92268,0.0001,5.71198]
[1777022474300,37.08,77542.52,0.0,0.92294,0.0001,5.69788]
[1777022479334,37.07,77546.27,0.0,0.92336,0.0001,5.6747]
[1777022487395,37.06,77547.41,0.0,0.92354,0.0001,5.6643]
[1777022492426,37.05,77550.39,0.0,0.92395,0.0001,5.63915]
[1777022497460,37.04,77552.13,0.0,0.92417,0.0001,5.62714]
[1777022502495,37.03,77559.29,0.0,0.92491,0.0001,5.58569]
[1777022503526,37.03,77558.4,0.0,0.92483,0.0001,5.59008]
[1777022504522,37.03,77577.78,0.0,0.92671,0.0001,5.48451]
[1777022509557,37.03,77575.48,0.0,0.92651,0.0001,5.49574]
[1777022511571,37.03,77579.74,0.0,0.92693,0.0001,5.4723]
[1777022516607,37.02,77575.46,0.0,0.92654,0.0001,5.49419]
[1777022521642,37.02,77574.87,0.0,0.9265,0.0001,5.49627]
[1777022525669,37.01,77568.15,0.0,0.92588,0.0001,5.53146]
[1777022530704,37.01,77566.82,0.0,0.92576,0.0001,5.53771]
[1777022535740,37.0,77564.34,0.0,0.92557,0.0001,5.54834]
[1777022540775,36.99,77563.15,0.0,0.92551,0.0001,5.55201]
[1777022545813,36.98,77563.39,0.0,0.92559,0.0001,5.54756]
[1777022550846,36.98,77563.32,0.0,0.92561,0.0001,5.54613]
[1777022551853,36.97,77558.59,0.0,0.92524,0.0001,5.56472]
[1777022553869,36.97,77552.77,0.0,0.92468,0.0001,5.59616]
[1777022555881,36.97,77554.93,0.0,0.9249,0.0001,5.58388]
[1777022557898,36.97,77549.0,0.0,0.92434,0.0001,5.61542]
[1777022559911,36.96,77543.68,0.0,0.92387,0.0001,5.64145]
[1777022561935,36.95,77517.21,0.0,0.92129,0.0001,5.78393]
[1777022562942,36.92,77498.0,0.0,0.91951,0.0001,5.88146]
[1777022563949,36.9,77498.99,0.0,0.91974,0.0001,5.86879]
[1777022564954,36.89,77491.75,0.0,0.919,0.0001,5.9091]
[1777022565962,36.89,77490.07,0.0,0.91883,0.0001,5.91823]
[1777022566969,36.89,77483.95,0.0,0.9182,0.0001,5.95233]
[1777022567976,36.89,77481.78,0.0,0.91798,0.0001,5.9642]
[1777022572013,36.85,77487.89,0.0,0.91887,0.0001,5.91554]
[1777022575031,36.83,77482.55,0.0,0.91839,0.0001,5.94164]
[1777022580069,36.78,77492.59,0.0,0.91973,0.0001,5.86877]
[1777022581071,36.78,77492.78,0.0,0.91975,0.0001,5.86747]
[1777022583088,36.78,77500.97,0.0,0.9206,0.0001,5.82116]
[1777022584093,36.78,77502.09,0.0,0.92072,0.0001,5.81474]
[1777022585100,36.78,77495.69,0.0,0.92006,0.0001,5.8504]
[1777022586111,36.78,77488.45,0.0,0.91932,0.0001,5.89083]
[1777022587118,36.77,77486.68,0.0,0.91914,0.0001,5.90052]
[1777022592155,36.77,77483.21,0.0,0.91881,0.0001,5.91857]
[1777022594171,36.77,77489.76,0.0,0.9195,0.0001,5.88111]
[1777022596188,36.77,77497.77,0.0,0.92033,0.0001,5.83568]
[1777022597195,36.77,77506.82,0.0,0.92126,0.0001,5.78494]
[1777022598205,36.77,77520.32,0.0,0.92262,0.0001,5.70983]
[1777022599207,36.77,77525.48,0.0,0.92314,0.0001,5.68129]
[1777022603236,36.77,77516.37,0.0,0.92222,0.0001,5.73178]
[1777022605249,36.77,77510.2,0.0,0.9216,0.0001,5.76598]
[1777022607264,36.76,77507.52,0.0,0.92134,0.0001,5.78073]
[1777022611292,36.76,77501.41,0.0,0.9208,0.0001,5.80805]
[1777022616325,36.76,77499.25,0.0,0.92059,0.0001,5.81941]
[1777022621364,36.76,77496.28,0.0,0.9203,0.0001,5.83521]
[1777022623377,36.76,77490.58,0.0,0.91972,0.0001,5.8668]
[1777022629169,36.75,77491.53,0.0,0.91984,0.0001,5.86009]
[1777022634454,36.75,77486.41,0.0,0.91934,0.0001,5.8877]
[1777022639488,36.74,77486.08,0.0,0.91933,0.0001,5.88819]
[1777022644523,36.74,77485.45,0.0,0.91929,0.0001,5.89035]
[1777022649557,36.74,77485.41,0.0,0.91931,0.0001,5.8892]
[1777022654592,36.73,77484.61,0.0,0.91925,0.0001,5.89233]
[1777022658621,36.73,77490.45,0.0,0.91987,0.0001,5.85841]
[1777022660634,36.73,77492.91,0.0,0.92013,0.0001,5.84418]
[1777022665675,36.72,77495.82,0.0,0.92045,0.0001,5.82687]
[1777022670704,36.72,77496.69,0.0,0.92056,0.0001,5.82113]
[1777022674733,36.72,77502.97,0.0,0.92128,0.0001,5.77907]
[1777022675741,36.72,77509.08,0.0,0.9219,0.0001,5.74494]
[1777022676748,36.72,77509.66,0.0,0.92196,0.0001,5.74167]
[1777022681808,36.72,77512.53,0.0,0.92225,0.0001,5.72568]
[1777022686817,36.72,77511.49,0.0,0.92215,0.0001,5.7315]
[1777022691852,36.72,77509.22,0.0,0.92192,0.0001,5.74413]
[1777022696887,36.72,77508.46,0.0,0.92184,0.0001,5.74838]
[1777022701922,36.72,77508.91,0.0,0.92189,0.0001,5.74591]
[1777022706957,36.72,77508.67,0.0,0.92186,0.0001,5.74734]
[1777022711992,36.72,77502.31,0.0,0.92122,0.0001,5.78278]
[1777022715028,36.72,77497.03,0.0,0.92068,0.0001,5.81208]
[1777022719044,36.72,77503.69,0.0,0.92137,0.0001,5.77452]
[1777022724077,36.72,77502.94,0.0,0.9213,0.0001,5.77838]
[1777022729113,36.71,77500.28,0.0,0.92103,0.0001,5.79279]
[1777022734148,36.71,77499.81,0.0,0.92107,0.0001,5.7886]
[1777022740190,36.71,77498.4,0.0,0.92094,0.0001,5.79591]
[1777022745226,36.71,77498.32,0.0,0.92094,0.0001,5.79584]
[1777022750260,36.71,77496.06,0.0,0.92072,0.0001,5.80793]
[1777022755297,36.71,77499.58,0.0,0.92109,0.0001,5.78767]
[1777022756308,36.71,77513.39,0.0,0.92248,0.0001,5.71067]
[1777022757313,36.71,77515.03,0.0,0.92265,0.0001,5.7016]
[1777022762347,36.7,77518.16,0.0,0.92299,0.0001,5.68267]
[1777022767381,36.69,77514.01,0.0,0.92261,0.0001,5.70367]
[1777022772418,36.69,77514.05,0.0,0.92265,0.0001,5.70149]
[1777022777480,36.68,77514.26,0.0,0.9227,0.0001,5.69844]
[1777022782509,36.68,77512.86,0.0,0.92258,0.0001,5.70555]
[1777022787549,36.68,77511.82,0.0,0.92247,0.0001,5.71142]
[1777022792585,36.68,77512.58,0.0,0.92262,0.0001,5.701]
[1777022794595,36.68,77505.55,0.0,0.92192,0.0001,5.73932]
[1777022800368,36.67,77505.05,0.0,0.92192,0.0001,5.73964]
[1777022805673,36.66,77505.1,0.0,0.92196,0.0001,5.73737]
[1777022811714,36.66,77505.1,0.0,0.922,0.0001,5.73501]
[1777022816749,36.65,77500.25,0.0,0.92155,0.0001,5.75999]
[1777022821784,36.65,77496.65,0.0,0.92119,0.0001,5.77925]
[1777022826820,36.65,77496.73,0.0,0.9212,0.0001,5.77875]
[1777022830849,36.65,77483.06,0.0,0.9198,0.0001,5.85545]
[1777022831856,36.65,77479.43,0.0,0.91943,0.0001,5.87577]
[1777022833868,36.64,77491.84,0.0,0.92071,0.0001,5.80569]
[1777022834875,36.64,77493.6,0.0,0.92089,0.0001,5.79577]
[1777022839910,36.64,77490.03,0.0,0.92053,0.0001,5.81536]
[1777022842930,36.64,77482.54,0.0,0.91977,0.0001,5.85715]
[1777022847966,36.64,77481.72,0.0,0.9197,0.0001,5.86106]
[1777022853001,36.64,77486.36,0.0,0.92027,0.0001,5.8278]
[1777022858037,36.64,77486.43,0.0,0.92028,0.0001,5.82687]
[1777022861057,36.63,77491.82,0.0,0.92084,0.0001,5.79637]
[1777022866092,36.63,77493.85,0.0,0.92105,0.0001,5.78478]
[1777022870122,36.63,77501.03,0.0,0.92178,0.0001,5.74461]
[1777022875162,36.63,77499.57,0.0,0.92163,0.0001,5.75285]
[1777022880191,36.63,77504.62,0.0,0.92216,0.0001,5.72398]
[1777022883211,36.63,77512.5,0.0,0.92297,0.0001,5.67902]
[1777022887240,36.62,77518.86,0.0,0.92363,0.0001,5.64251]
[1777022892275,36.62,77520.7,0.0,0.92384,0.0001,5.63088]
[1777022897309,36.61,77517.31,0.0,0.92353,0.0001,5.64808]
[1777022902344,36.61,77516.96,0.0,0.92352,0.0001,5.64847]
[1777022907381,36.61,77514.74,0.0,0.92333,0.0001,5.65941]
[1777022909394,36.61,77507.62,0.0,0.92261,0.0001,5.6992]
[1777022914437,36.61,77515.96,0.0,0.92352,0.0001,5.6467]
[1777022915440,36.61,77541.32,0.0,0.92602,0.0001,5.50691]
[1777022916448,36.61,77535.14,0.0,0.92542,0.0001,5.54069]
[1777022917454,36.6,77535.68,0.0,0.92548,0.0001,5.53761]
[1777022922489,36.6,77535.93,0.0,0.92551,0.0001,5.53564]
[1777022926516,36.6,77528.48,0.0,0.92479,0.0001,5.57593]
[1777022931552,36.6,77528.84,0.0,0.92484,0.0001,5.57292]
[1777022936587,36.59,77531.99,0.0,0.92517,0.0001,5.55457]
[1777022941360,36.59,77546.78,0.0,0.92663,0.0001,5.47283]
[1777022946663,36.59,77549.96,0.0,0.92694,0.0001,5.45517]
[1777022951700,36.59,77550.2,0.0,0.92697,0.0001,5.45353]
[1777022956733,36.59,77549.27,0.0,0.92689,0.0001,5.45817]
[1777022958747,36.59,77543.95,0.0,0.92638,0.0001,5.48695]
[1777022959754,36.59,77543.43,0.0,0.92633,0.0001,5.48964]
[1777022964799,36.58,77539.88,0.0,0.926,0.0001,5.50817]
[1777022969833,36.58,77539.57,0.0,0.92599,0.0001,5.50878]
[1777022974868,36.58,77540.93,0.0,0.92621,0.0001,5.49404]
[1777022979904,36.57,77540.88,0.0,0.92623,0.0001,5.49329]
[1777022984938,36.57,77538.67,0.0,0.92603,0.0001,5.50428]
[1777022989975,36.57,77539.02,0.0,0.92608,0.0001,5.50127]
[1777022992994,36.56,77533.56,0.0,0.92556,0.0001,5.53048]
[1777022998030,36.56,77528.21,0.0,0.92506,0.0001,5.5585]
[1777023003067,36.56,77524.58,0.0,0.92473,0.0001,5.57688]
[1777023008099,36.55,77523.78,0.0,0.92467,0.0001,5.58006]
[1777023013135,36.55,77518.85,0.0,0.92421,0.0001,5.60609]
[1777023018169,36.54,77523.37,0.0,0.92467,0.0001,5.57999]
[1777023023204,36.54,77524.29,0.0,0.92478,0.0001,5.57395]
[1777023028239,36.54,77527.22,0.0,0.92509,0.0001,5.55685]
[1777023029246,36.54,77536.07,0.0,0.92596,0.0001,5.50816]
[1777023034281,36.54,77541.24,0.0,0.92654,0.0001,5.47325]
[1777023039317,36.53,77543.22,0.0,0.92674,0.0001,5.46208]
[1777023044350,36.53,77548.54,0.0,0.92726,0.0001,5.43276]
[1777023048380,36.53,77556.15,0.0,0.92799,0.0001,5.3913]
[1777023053414,36.53,77557.8,0.0,0.92815,0.0001,5.38248]
[1777023058453,36.53,77556.3,0.0,0.928,0.0001,5.39068]
[1777023063488,36.53,77557.12,0.0,0.92808,0.0001,5.38629]
[1777023069527,36.53,77558.5,0.0,0.92821,0.0001,5.37901]
[1777023071540,36.53,77548.69,0.0,0.92727,0.0001,5.4323]
[1777023072547,36.53,77549.46,0.0,0.92734,0.0001,5.42806]
[1777023077582,36.53,77551.77,0.0,0.92757,0.0001,5.41527]
[1777023082618,36.53,77551.69,0.0,0.92757,0.0001,5.41547]
[1777023087652,36.53,77552.21,0.0,0.92762,0.0001,5.41236]
[1777023092686,36.53,77555.01,0.0,0.92797,0.0001,5.39073]
[1777023094700,36.53,77560.22,0.0,0.92847,0.0001,5.36249]
[1777023099736,36.53,77560.68,0.0,0.92851,0.0001,5.3601]
[1777023104774,36.53,77560.76,0.0,0.92851,0.0001,5.35977]
[1777023108799,36.53,77555.31,0.0,0.92799,0.0001,5.38924]
[1777023113834,36.53,77559.19,0.0,0.92836,0.0001,5.36822]
[1777023118868,36.53,77557.06,0.0,0.92816,0.0001,5.37978]
[1777023123904,36.53,77550.97,0.0,0.92758,0.0001,5.4128]
[1777023128941,36.53,77545.47,0.0,0.92705,0.0001,5.44251]
[1777023129950,36.53,77544.22,0.0,0.92693,0.0001,5.44922]
[1777023134983,36.53,77544.92,0.0,0.92701,0.0001,5.44481]
[1777023140018,36.53,77543.04,0.0,0.92684,0.0001,5.4544]
[1777023145054,36.52,77543.88,0.0,0.92693,0.0001,5.44914]
[1777023150129,36.52,77545.23,0.0,0.92708,0.0001,5.44112]
[1777023154127,36.52,77536.91,0.0,0.92635,0.0001,5.47973]
[1777023155135,36.52,77496.63,0.0,0.92234,0.0001,5.70258]
[1777023156139,36.52,77452.7,0.0,0.91779,0.00011,5.95035]
[1777023157145,36.52,77453.01,0.0,0.91783,0.00011,5.94806]
[1777023158158,36.52,77459.88,0.0,0.91857,0.00011,5.90845]
[1777023159159,36.52,77461.69,0.0,0.91876,0.00011,5.89772]
[1777023161174,36.52,77468.98,0.0,0.91953,0.0001,5.85647]
[1777023166208,36.51,77469.78,0.0,0.91964,0.0001,5.85043]
[1777023171245,36.51,77470.5,0.0,0.91971,0.0001,5.84637]
[1777023176279,36.51,77479.69,0.0,0.92066,0.0001,5.79499]
[1777023178294,36.52,77482.34,0.0,0.92087,0.0001,5.78311]
[1777023183330,36.55,77481.69,0.0,0.92066,0.0001,5.7947]
[1777023188364,36.55,77481.76,0.0,0.92066,0.0001,5.79466]
[1777023193398,36.56,77478.0,0.0,0.92024,0.0001,5.81769]
[1777023194407,36.57,77473.6,0.0,0.9197,0.0001,5.84733]
[1777023198437,36.63,77472.38,0.0,0.91927,0.0001,5.87095]
[1777023202463,36.67,77478.25,0.0,0.9196,0.0001,5.85292]
[1777023203468,36.69,77478.29,0.0,0.91953,0.0001,5.85677]
[1777023205483,36.71,77472.78,0.0,0.91882,0.0001,5.89564]
[1777023210522,36.78,77473.8,0.0,0.91857,0.0001,5.90952]
[1777023215553,36.78,77473.53,0.0,0.91859,0.0001,5.90617]
[1777023220587,36.79,77473.69,0.0,0.91857,0.0001,5.90681]
[1777023225624,36.79,77474.1,0.0,0.91859,0.0001,5.90602]
[1777023230658,36.8,77474.43,0.0,0.9186,0.0001,5.90568]
[1777023235692,36.83,77473.34,0.0,0.91831,0.0001,5.92128]
[1777023240729,36.83,77480.17,0.0,0.919,0.0001,5.88394]
[1777023241735,36.84,77485.82,0.0,0.91952,0.0001,5.85577]
[1777023242742,36.84,77487.27,0.0,0.91967,0.0001,5.84767]
[1777023247777,36.84,77481.93,0.0,0.91912,0.0001,5.87774]
[1777023252812,36.84,77480.76,0.0,0.91898,0.0001,5.88491]
[1777023257849,36.85,77479.92,0.0,0.91887,0.0001,5.89129]
[1777023262882,36.84,77483.58,0.0,0.9193,0.0001,5.86808]
[1777023264896,36.83,77490.17,0.0,0.92005,0.0001,5.8273]
[1777023265903,36.83,77492.08,0.0,0.92024,0.0001,5.81668]
[1777023269931,36.83,77501.63,0.0,0.92121,0.0001,5.76377]
[1777023270939,36.83,77506.03,0.0,0.92165,0.0001,5.73949]
[1777023275973,36.83,77499.95,0.0,0.92112,0.0001,5.76649]
[1777023277987,36.83,77497.41,0.0,0.92087,0.0001,5.78022]
[1777023282015,36.83,77501.66,0.0,0.92132,0.0001,5.7558]
[1777023287051,36.82,77502.61,0.0,0.92143,0.0001,5.74979]
[1777023292086,36.82,77504.75,0.0,0.92167,0.0001,5.73631]
[1777023297121,36.81,77509.08,0.0,0.92216,0.0001,5.70954]
[1777023302156,36.8,77508.79,0.0,0.92218,0.0001,5.70854]
[1777023307193,36.79,77509.73,0.0,0.92232,0.0001,5.70076]
[1777023312227,36.78,77520.85,0.0,0.92347,0.0001,5.63687]
[1777023313998,36.78,77525.87,0.0,0.92399,0.0001,5.60849]
[1777023319278,36.78,77520.8,0.0,0.92351,0.0001,5.63502]
[1777023324311,36.77,77521.19,0.0,0.92358,0.0001,5.63098]
[1777023329346,36.76,77518.44,0.0,0.92334,0.0001,5.64419]
[1777023334383,36.76,77516.72,0.0,0.92328,0.0001,5.64527]
[1777023339431,36.75,77517.45,0.0,0.92339,0.0001,5.63916]
[1777023344468,36.74,77520.82,0.0,0.92377,0.0001,5.61847]
[1777023350508,36.74,77522.0,0.0,0.92393,0.0001,5.60954]
[1777023355543,36.73,77518.46,0.0,0.92361,0.0001,5.62709]
[1777023360581,36.72,77518.2,0.0,0.92362,0.0001,5.62646]
[1777023365616,36.72,77519.77,0.0,0.92381,0.0001,5.61579]
[1777023370651,36.71,77520.45,0.0,0.92392,0.0001,5.61005]
[1777023375686,36.7,77523.81,0.0,0.92428,0.0001,5.58956]
[1777023377700,36.7,77527.51,0.0,0.92467,0.0001,5.56816]
[1777023382736,36.7,77527.0,0.0,0.92465,0.0001,5.56931]
[1777023387770,36.69,77523.49,0.0,0.92433,0.0001,5.58689]
[1777023393814,36.68,77524.25,0.0,0.92452,0.0001,5.57439]
[1777023398848,36.68,77525.85,0.0,0.9247,0.0001,5.56401]
[1777023403882,36.67,77528.53,0.0,0.92499,0.0001,5.54789]
[1777023404889,36.67,77539.27,0.0,0.92605,0.0001,5.48887]
[1777023405897,36.67,77540.59,0.0,0.92618,0.0001,5.48148]
[1777023410934,36.67,77533.42,0.0,0.9255,0.0001,5.51971]
[1777023411949,36.67,77527.05,0.0,0.92488,0.0001,5.55438]
[1777023412946,36.67,77527.35,0.0,0.92491,0.0001,5.55242]
[1777023418987,36.66,77529.46,0.0,0.92515,0.0001,5.53892]
[1777023424022,36.66,77530.98,0.0,0.92533,0.0001,5.52889]
[1777023429058,36.65,77533.15,0.0,0.92558,0.0001,5.51528]
[1777023432079,36.65,77538.54,0.0,0.92612,0.0001,5.48481]
[1777023437113,36.64,77536.45,0.0,0.92595,0.0001,5.49456]
[1777023442148,36.64,77538.01,0.0,0.92613,0.0001,5.48433]
[1777023447185,36.63,77542.32,0.0,0.92658,0.0001,5.45911]
[1777023452218,36.63,77551.49,0.0,0.92756,0.0001,5.40153]
[1777023453225,36.62,77552.77,0.0,0.92769,0.0001,5.39438]
[1777023458260,36.62,77552.13,0.0,0.92765,0.0001,5.39682]
[1777023461281,36.62,77558.44,0.0,0.92826,0.0001,5.36215]
[1777023463295,36.62,77559.84,0.0,0.9284,0.0001,5.35434]
[1777023468331,36.62,77561.41,0.0,0.92856,0.0001,5.34542]
[1777023475128,36.62,77560.29,0.0,0.92846,0.0001,5.35099]
[1777023477394,36.62,77568.94,0.0,0.92928,9e-05,5.30436]
[1777023478401,36.62,77569.57,0.0,0.92934,9e-05,5.30101]
[1777023483436,36.62,77569.92,0.0,0.92937,9e-05,5.29934]
[1777023488471,36.62,77569.33,0.0,0.92931,9e-05,5.3028]
[1777023489479,36.62,77578.17,0.0,0.93013,9e-05,5.25556]
[1777023490490,36.62,77590.96,0.0,0.93132,9e-05,5.18766]
[1777023491496,36.62,77591.93,0.0,0.9314,9e-05,5.18277]
[1777023496527,36.62,77594.6,0.0,0.93164,9e-05,5.1691]
[1777023501563,36.62,77595.76,0.0,0.93176,9e-05,5.16214]
[1777023506605,36.61,77597.45,0.0,0.93193,9e-05,5.15239]
[1777023511641,36.61,77598.64,0.0,0.93213,9e-05,5.13916]
[1777023516675,36.61,77596.02,0.0,0.9319,9e-05,5.15219]
[1777023521720,36.61,77593.4,0.0,0.93167,9e-05,5.16521]
[1777023526745,36.6,77591.06,0.0,0.93147,9e-05,5.17677]
[1777023531781,36.6,77587.8,0.0,0.93119,9e-05,5.19325]
[1777023536816,36.6,77586.96,0.0,0.93112,9e-05,5.19688]
[1777023541851,36.6,77585.44,0.0,0.931,9e-05,5.20415]
[1777023546886,36.59,77579.55,0.0,0.93047,9e-05,5.23453]
[1777023551920,36.59,77576.47,0.0,0.9302,9e-05,5.24995]
[1777023556956,36.59,77575.04,0.0,0.93008,9e-05,5.25655]
[1777023561991,36.58,77573.79,0.0,0.92998,9e-05,5.26219]
[1777023567027,36.58,77571.36,0.0,0.92977,9e-05,5.27415]
[1777023573068,36.58,77570.12,0.0,0.92975,9e-05,5.27328]
[1777023578103,36.57,77565.66,0.0,0.92935,9e-05,5.29609]
[1777023583138,36.57,77564.28,0.0,0.92924,9e-05,5.30228]
[1777023584145,36.57,77554.49,0.0,0.92831,0.0001,5.3548]
[1777023585152,36.57,77552.01,0.0,0.92808,0.0001,5.36788]
[1777023590187,36.56,77552.15,0.0,0.92813,0.0001,5.36542]
[1777023595222,36.56,77551.33,0.0,0.92808,0.0001,5.36818]
[1777023600262,36.55,77554.77,0.0,0.92844,0.0001,5.3479]
[1777023605293,36.54,77554.66,0.0,0.92845,0.0001,5.34695]
[1777023610329,36.54,77555.47,0.0,0.92856,0.0001,5.34106]
[1777023615362,36.53,77555.86,0.0,0.92862,0.0001,5.33749]
[1777023620398,36.53,77556.85,0.0,0.92874,0.0001,5.33071]
[1777023626181,36.53,77557.21,0.0,0.9288,0.0001,5.32713]
[1777023631473,36.52,77557.27,0.0,0.9289,0.0001,5.31925]
[1777023636509,36.52,77558.08,0.0,0.929,9e-05,5.31361]
[1777023641544,36.51,77558.5,0.0,0.92906,9e-05,5.31011]
[1777023646579,36.51,77559.32,0.0,0.92914,9e-05,5.30583]
[1777023652623,36.52,77559.1,0.0,0.9291,9e-05,5.30776]
[1777023658665,36.52,77559.6,0.0,0.92915,9e-05,5.30497]
[1777023663699,36.52,77569.28,0.0,0.93005,9e-05,5.25398]
[1777023664706,36.52,77572.74,0.0,0.93038,9e-05,5.23531]
[1777023667729,36.52,77574.48,0.0,0.93054,9e-05,5.22567]
[1777023672763,36.52,77578.2,0.0,0.9309,9e-05,5.2053]
[1777023677800,36.51,77583.45,0.0,0.93139,9e-05,5.17693]
[1777023680819,36.51,77589.25,0.0,0.93193,9e-05,5.14591]
[1777023685854,36.51,77592.56,0.0,0.93224,9e-05,5.12816]
[1777023690890,36.51,77592.9,0.0,0.93228,9e-05,5.12611]
[1777023692904,36.51,77587.15,0.0,0.93182,9e-05,5.15029]
[1777023694919,36.51,77585.63,0.0,0.93169,9e-05,5.15814]
[1777023700961,36.51,77584.23,0.0,0.93157,9e-05,5.16492]
[1777023705996,36.51,77583.47,0.0,0.93151,9e-05,5.16839]
[1777023711034,36.5,77582.18,0.0,0.9314,9e-05,5.17458]
[1777023716067,36.5,77581.22,0.0,0.93132,9e-05,5.17913]
[1777023721105,36.5,77579.95,0.0,0.93121,9e-05,5.18531]
[1777023724123,36.5,77585.24,0.0,0.93171,9e-05,5.15687]
[1777023729157,36.5,77589.25,0.0,0.93208,9e-05,5.13524]
[1777023734194,36.5,77590.77,0.0,0.93223,9e-05,5.12685]
[1777023739233,36.5,77592.26,0.0,0.93237,9e-05,5.11859]
[1777023744269,36.49,77594.12,0.0,0.93255,9e-05,5.10839]
[1777023749297,36.49,77595.43,0.0,0.93267,9e-05,5.10111]
[1777023754334,36.49,77596.99,0.0,0.93289,9e-05,5.08644]
[1777023759370,36.49,77597.78,0.0,0.93297,9e-05,5.08197]
[1777023764405,36.49,77600.3,0.0,0.9332,9e-05,5.06842]
[1777023769439,36.49,77600.63,0.0,0.93324,9e-05,5.06645]
[1777023774474,36.49,77599.5,0.0,0.93314,9e-05,5.07214]
[1777023778504,36.49,77593.17,0.0,0.93257,9e-05,5.10524]
[1777023781526,36.49,77590.83,0.0,0.93236,9e-05,5.11724]
[1777023787328,36.48,77587.36,0.0,0.93206,9e-05,5.13478]
[1777023792601,36.48,77584.62,0.0,0.93181,9e-05,5.14871]
[1777023797639,36.48,77582.37,0.0,0.93162,9e-05,5.16008]
[1777023802674,36.48,77580.2,0.0,0.93143,9e-05,5.17105]
[1777023807708,36.48,77576.88,0.0,0.93113,9e-05,5.18817]
[1777023812743,36.47,77572.53,0.0,0.93081,9e-05,5.20459]
[1777023817778,36.47,77575.58,0.0,0.93112,9e-05,5.18664]
[1777023822814,36.46,77578.47,0.0,0.93144,9e-05,5.16809]
[1777023828854,36.45,77581.85,0.0,0.93182,9e-05,5.14637]
[1777023835903,36.43,77584.9,0.0,0.93217,9e-05,5.12593]
[1777023840938,36.42,77586.3,0.0,0.93235,9e-05,5.11552]
[1777023845973,36.41,77583.73,0.0,0.93217,9e-05,5.12617]
[1777023851008,36.4,77581.26,0.0,0.93199,9e-05,5.13636]
[1777023856043,36.4,77578.04,0.0,0.93174,9e-05,5.15058]
[1777023858060,36.39,77571.84,0.0,0.93118,9e-05,5.18299]
[1777023860074,36.39,77570.39,0.0,0.93105,9e-05,5.19052]
[1777023866114,36.39,77568.48,0.0,0.93088,9e-05,5.20006]
[1777023871148,36.39,77568.3,0.0,0.93094,9e-05,5.19431]
[1777023876186,36.39,77568.08,0.0,0.93093,9e-05,5.19493]
[1777023882226,36.39,77569.85,0.0,0.93111,9e-05,5.18501]
[1777023887261,36.38,77576.56,0.0,0.93173,9e-05,5.14905]
[1777023890281,36.38,77583.13,0.0,0.93234,9e-05,5.11421]
[1777023893306,36.39,77588.41,0.0,0.93282,9e-05,5.08636]
[1777023895321,36.39,77595.08,0.0,0.93343,9e-05,5.05123]
[1777023897333,36.38,77599.74,0.0,0.93386,9e-05,5.02597]
[1777023902367,36.39,77598.34,0.0,0.93372,9e-05,5.03406]
[1777023904382,36.39,77588.64,0.0,0.93284,9e-05,5.08545]
[1777023905387,36.39,77589.5,0.0,0.93291,9e-05,5.08097]
[1777023910421,36.39,77591.08,0.0,0.93305,9e-05,5.07294]
[1777023915460,36.39,77593.44,0.0,0.93326,9e-05,5.06075]
[1777023920492,36.39,77587.93,0.0,0.93276,9e-05,5.08999]
[1777023924520,36.39,77582.58,0.0,0.93227,9e-05,5.11835]
[1777023926534,36.39,77577.25,0.0,0.93178,9e-05,5.14659]
[1777023931569,36.39,77573.04,0.0,0.93146,9e-05,5.16252]
[1777023936605,36.39,77572.23,0.0,0.93139,9e-05,5.16649]
[1777023942646,36.39,77568.97,0.0,0.9311,9e-05,5.18348]
[1777023947681,36.38,77568.23,0.0,0.93104,9e-05,5.18706]
[1777023952716,36.38,77565.95,0.0,0.93083,9e-05,5.19889]
[1777023958527,36.38,77566.02,0.0,0.93084,9e-05,5.19799]
[1777023963797,36.38,77568.86,0.0,0.93112,9e-05,5.18236]
[1777023968828,36.38,77570.99,0.0,0.93132,9e-05,5.1705]
[1777023973863,36.38,77569.48,0.0,0.93119,9e-05,5.17809]
[1777023978907,36.37,77566.78,0.0,0.93098,9e-05,5.18997]
[1777023985955,36.36,77563.91,0.0,0.93077,9e-05,5.20197]
[1777023990990,36.36,77563.03,0.0,0.93068,9e-05,5.20746]
[1777023996026,36.37,77559.53,0.0,0.93039,9e-05,5.22165]
[1777024004082,36.37,77559.86,0.0,0.93043,9e-05,5.21987]
[1777024010127,36.36,77560.34,0.0,0.93048,9e-05,5.21667]
[1777024015162,36.37,77559.91,0.0,0.93041,9e-05,5.22064]
[1777024022211,36.38,77559.71,0.0,0.93035,9e-05,5.22402]
[1777024029261,36.38,77563.14,0.0,0.93063,9e-05,5.20808]
[1777024035302,36.39,77562.28,0.0,0.93052,9e-05,5.21483]
[1777024040340,36.4,77562.34,0.0,0.93049,9e-05,5.21627]
[1777024045373,36.4,77562.88,0.0,0.93051,9e-05,5.21512]
[1777024050408,36.41,77563.44,0.0,0.93053,9e-05,5.21418]
[1777024055442,36.41,77562.45,0.0,0.93048,9e-05,5.215]
[1777024060477,36.41,77561.8,0.0,0.93043,9e-05,5.21793]
[1777024067526,36.41,77562.95,0.0,0.93055,9e-05,5.21105]
[1777024072562,36.41,77565.91,0.0,0.93083,9e-05,5.19474]
[1777024077597,36.41,77566.42,0.0,0.93089,9e-05,5.19161]
[1777024082644,36.41,77566.36,0.0,0.93089,9e-05,5.19153]
[1777024085654,36.41,77560.68,0.0,0.93036,9e-05,5.2217]
[1777024087667,36.4,77559.27,0.0,0.93023,9e-05,5.22899]
[1777024092702,36.4,77559.99,0.0,0.93031,9e-05,5.22443]
[1777024097742,36.4,77560.27,0.0,0.93035,9e-05,5.22224]
[1777024101770,36.4,77554.02,0.0,0.92977,9e-05,5.25523]
[1777024106806,36.39,77558.31,0.0,0.93019,9e-05,5.23127]
[1777024111845,36.39,77557.81,0.0,0.93023,9e-05,5.22696]
[1777024116878,36.39,77558.46,0.0,0.93031,9e-05,5.22268]
[1777024121913,36.39,77559.14,0.0,0.93038,9e-05,5.2183]
[1777024129753,36.38,77559.38,0.0,0.93043,9e-05,5.21586]
[1777024137066,36.38,77560.97,0.0,0.93059,9e-05,5.20638]
[1777024142101,36.38,77561.61,0.0,0.93066,9e-05,5.20229]
[1777024149893,36.38,77561.64,0.0,0.93068,9e-05,5.20112]
[1777024156200,36.37,77561.97,0.0,0.93073,9e-05,5.19861]
[1777024170033,36.37,77562.11,0.0,0.93077,9e-05,5.19621]
[1777024175338,36.37,77562.19,0.0,0.93086,9e-05,5.18903]
[1777024180372,36.36,77563.62,0.0,0.931,9e-05,5.18084]
[1777024185408,36.36,77564.05,0.0,0.93105,9e-05,5.17809]
[1777024190444,36.36,77565.75,0.0,0.93122,9e-05,5.16864]
[1777024196490,36.36,77565.86,0.0,0.93123,9e-05,5.16762]
[1777024197493,36.36,77559.98,0.0,0.93068,9e-05,5.19901]
[1777024198570,36.36,77555.23,0.0,0.93024,9e-05,5.22439]
[1777024200518,36.36,77543.73,0.0,0.92915,0.0001,5.28647]
[1777024201525,36.36,77545.77,0.0,0.92934,0.0001,5.27532]
[1777024207566,36.36,77548.01,0.0,0.92955,0.0001,5.2635]
[1777024212602,36.36,77547.11,0.0,0.92946,0.0001,5.26894]
[1777024216632,36.36,77541.74,0.0,0.92894,0.0001,5.29795]
[1777024217637,36.36,77526.65,0.0,0.92749,0.0001,5.37962]
[1777024222674,36.36,77523.31,0.0,0.92719,0.0001,5.39685]
[1777024227710,36.36,77522.18,0.0,0.92708,0.0001,5.40272]
[1777024232743,36.36,77520.19,0.0,0.92697,0.0001,5.40698]
[1777024237778,36.35,77518.78,0.0,0.92684,0.0001,5.41435]
[1777024242818,36.35,77517.12,0.0,0.92668,0.0001,5.42305]
[1777024247849,36.35,77515.27,0.0,0.92651,0.0001,5.43274]
[1777024252885,36.35,77513.62,0.0,0.92635,0.0001,5.44126]
[1777024255906,36.35,77522.22,0.0,0.9272,0.0001,5.39379]
[1777024256912,36.35,77528.88,0.0,0.92785,0.0001,5.35739]
[1777024257920,36.35,77529.34,0.0,0.9279,0.0001,5.35489]
[1777024262954,36.35,77531.43,0.0,0.9281,0.0001,5.34354]
[1777024265979,36.35,77524.0,0.0,0.92738,0.0001,5.38406]
[1777024267991,36.35,77518.63,0.0,0.92685,0.0001,5.41331]
[1777024273027,36.35,77517.78,0.0,0.92678,0.0001,5.41748]
[1777024279069,36.34,77514.06,0.0,0.92642,0.0001,5.43734]
[1777024284104,36.34,77514.01,0.0,0.92643,0.0001,5.43712]
[1777024289138,36.34,77516.5,0.0,0.92668,0.0001,5.42298]
[1777024293167,36.34,77510.4,0.0,0.92616,0.0001,5.44988]
[1777024298204,36.34,77510.82,0.0,0.92621,0.0001,5.44704]
[1777024303241,36.34,77510.07,0.0,0.92615,0.0001,5.4506]
[1777024308280,36.34,77510.64,0.0,0.92621,0.0001,5.4469]
[1777024312306,36.33,77507.57,0.0,0.92592,0.0001,5.46328]
[1777024317340,36.33,77507.89,0.0,0.92596,0.0001,5.46081]
[1777024322375,36.33,77508.55,0.0,0.92604,0.0001,5.45649]
[1777024323381,36.33,77513.66,0.0,0.92655,0.0001,5.42825]
[1777024325396,36.33,77516.11,0.0,0.92679,0.0001,5.41463]
[1777024331163,36.33,77524.15,0.0,0.92759,0.0001,5.37016]
[1777024334461,36.32,77530.86,0.0,0.92826,0.0001,5.33217]
[1777024339493,36.31,77533.34,0.0,0.92854,0.0001,5.31648]
[1777024344528,36.31,77536.48,0.0,0.92888,0.0001,5.29737]
[1777024351305,36.31,77537.02,0.0,0.92901,0.0001,5.28795]
[1777024356612,36.31,77537.64,0.0,0.92906,0.0001,5.28474]
[1777024361651,36.31,77541.91,0.0,0.92947,0.0001,5.26184]
[1777024363663,36.31,77547.03,0.0,0.92995,9e-05,5.23433]
[1777024368697,36.31,77543.19,0.0,0.92958,0.0001,5.25547]
[1777024373734,36.31,77543.36,0.0,0.92959,0.0001,5.25501]
[1777024378768,36.31,77543.22,0.0,0.92957,0.0001,5.25618]
[1777024383804,36.31,77545.14,0.0,0.92975,0.0001,5.24624]
[1777024387833,36.32,77564.9,0.0,0.9316,9e-05,5.14059]
[1777024388838,36.32,77568.79,0.0,0.93196,9e-05,5.11968]
[1777024391861,36.31,77569.94,0.0,0.93208,9e-05,5.11318]
[1777024396895,36.31,77570.73,0.0,0.93216,9e-05,5.10842]
[1777024399916,36.31,77579.23,0.0,0.93295,9e-05,5.06306]
[1777024400923,36.31,77578.58,0.0,0.93289,9e-05,5.06649]
[1777024405958,36.31,77572.89,0.0,0.93236,9e-05,5.09662]
[1777024406967,36.31,77566.09,0.0,0.93173,9e-05,5.13279]
[1777024407972,36.31,77564.92,0.0,0.93163,9e-05,5.13894]
[1777024412001,36.31,77559.74,0.0,0.93122,9e-05,5.16003]
[1777024417035,36.31,77557.08,0.0,0.93099,9e-05,5.17359]
[1777024423078,36.31,77557.32,0.0,0.93099,9e-05,5.17316]
[1777024428112,36.31,77556.88,0.0,0.93093,9e-05,5.17696]
[1777024433148,36.32,77557.15,0.0,0.93093,9e-05,5.17691]
[1777024439189,36.32,77556.94,0.0,0.93088,9e-05,5.17971]
[1777024444225,36.33,77558.71,0.0,0.93104,9e-05,5.17076]
[1777024449260,36.32,77557.91,0.0,0.93097,9e-05,5.17437]
[1777024452282,36.32,77552.8,0.0,0.9305,9e-05,5.20134]
[1777024456309,36.32,77559.14,0.0,0.93111,9e-05,5.16657]
[1777024457316,36.32,77559.76,0.0,0.93117,9e-05,5.16313]
[1777024462351,36.32,77558.69,0.0,0.93108,9e-05,5.16824]
[1777024467389,36.32,77560.21,0.0,0.93123,9e-05,5.15953]
[1777024472159,36.31,77571.69,0.0,0.93238,9e-05,5.09172]
[1777024475442,36.31,77578.12,0.0,0.93297,9e-05,5.05762]
[1777024476448,36.31,77580.96,0.0,0.93323,9e-05,5.04266]
[1777024482230,36.32,77594.37,0.0,0.93444,9e-05,4.97249]
[1777024483498,36.32,77595.82,0.0,0.93457,9e-05,4.96509]
[1777024488533,36.32,77592.82,0.0,0.93428,9e-05,4.98182]
[1777024493570,36.32,77593.87,0.0,0.93436,9e-05,4.97723]
[1777024496591,36.32,77602.17,0.0,0.9351,9e-05,4.93435]
[1777024497600,36.33,77601.63,0.0,0.93505,9e-05,4.9374]
[1777024502635,36.33,77600.78,0.0,0.93495,9e-05,4.94302]
[1777024508676,36.33,77603.41,0.0,0.93516,9e-05,4.93066]
[1777024510692,36.34,77598.26,0.0,0.93469,9e-05,4.95803]
[1777024515726,36.34,77593.92,0.0,0.93429,9e-05,4.98174]
[1777024520759,36.34,77593.73,0.0,0.93425,9e-05,4.98369]
[1777024525797,36.34,77592.55,0.0,0.93413,9e-05,4.99087]
[1777024530832,36.35,77591.25,0.0,0.934,9e-05,4.99871]
[1777024535865,36.35,77591.3,0.0,0.93405,9e-05,4.99338]
[1777024539899,36.35,77584.08,0.0,0.93338,9e-05,5.03238]
[1777024544928,36.36,77583.19,0.0,0.93329,9e-05,5.03782]
[1777024547949,36.36,77575.05,0.0,0.93253,9e-05,5.08122]
[1777024552984,36.36,77571.91,0.0,0.93224,9e-05,5.09815]
[1777024558020,36.36,77571.38,0.0,0.93218,9e-05,5.10121]
[1777024559026,36.36,77579.37,0.0,0.93292,9e-05,5.05891]
[1777024560035,36.36,77580.0,0.0,0.93298,9e-05,5.05569]
[1777024563055,36.36,77572.12,0.0,0.93225,9e-05,5.09773]
[1777024568092,36.36,77571.05,0.0,0.93214,9e-05,5.10363]
[1777024573133,36.36,77572.29,0.0,0.93225,9e-05,5.09728]
[1777024578160,36.36,77572.09,0.0,0.93223,9e-05,5.09855]
[1777024583195,36.36,77573.05,0.0,0.93232,9e-05,5.09367]
[1777024588230,36.36,77571.73,0.0,0.93219,9e-05,5.10087]
[1777024593265,36.37,77570.43,0.0,0.93214,9e-05,5.10175]
[1777024598301,36.37,77570.0,0.0,0.9321,9e-05,5.10421]
[1777024602328,36.37,77564.05,0.0,0.93154,9e-05,5.13598]
[1777024605351,36.37,77562.56,0.0,0.93141,9e-05,5.14384]
[1777024608371,36.37,77554.16,0.0,0.93062,9e-05,5.18864]
[1777024613405,36.36,77559.05,0.0,0.93109,9e-05,5.162]
[1777024620457,36.36,77560.59,0.0,0.93124,9e-05,5.15331]
[1777024625489,36.36,77564.62,0.0,0.93162,9e-05,5.13158]
[1777024630524,36.36,77565.42,0.0,0.9317,9e-05,5.12716]
[1777024635562,36.36,77565.46,0.0,0.9317,9e-05,5.1268]
[1777024640602,36.36,77566.14,0.0,0.93177,9e-05,5.12306]
[1777024646639,36.36,77567.05,0.0,0.93185,9e-05,5.11815]
[1777024651674,36.36,77567.32,0.0,0.93195,9e-05,5.11049]
[1777024656708,36.36,77564.74,0.0,0.93171,9e-05,5.1246]
[1777024661745,36.36,77564.88,0.0,0.93171,9e-05,5.12464]
[1777024666779,36.36,77564.4,0.0,0.93166,9e-05,5.12713]
[1777024671816,36.36,77565.38,0.0,0.93176,9e-05,5.12182]
[1777024676850,36.36,77565.68,0.0,0.93179,9e-05,5.12014]
[1777024679870,36.36,77550.67,0.0,0.93038,9e-05,5.20035]
[1777024680878,36.36,77550.42,0.0,0.93036,9e-05,5.20155]
[1777024686919,36.36,77550.78,0.0,0.93041,9e-05,5.19877]
[1777024691954,36.36,77553.49,0.0,0.93067,9e-05,5.18358]
[1777024696989,36.36,77552.87,0.0,0.93063,9e-05,5.18628]
[1777024702024,36.36,77555.51,0.0,0.93085,9e-05,5.17368]
[1777024707059,36.37,77556.45,0.0,0.93091,9e-05,5.17022]
[1777024712096,36.37,77557.64,0.0,0.93106,9e-05,5.15956]
[1777024717130,36.38,77558.24,0.0,0.93109,9e-05,5.15799]
[1777024720153,36.38,77565.27,0.0,0.93173,9e-05,5.12156]
[1777024725186,36.38,77560.85,0.0,0.93131,9e-05,5.14529]
[1777024730221,36.38,77558.49,0.0,0.9311,9e-05,5.1575]
[1777024735255,36.38,77559.35,0.0,0.93118,9e-05,5.15257]
[1777024740291,36.38,77557.76,0.0,0.93104,9e-05,5.16075]
[1777024746333,36.38,77556.22,0.0,0.9309,9e-05,5.16859]
[1777024751368,36.38,77554.99,0.0,0.93079,9e-05,5.17486]
[1777024756403,36.37,77554.53,0.0,0.93075,9e-05,5.177]
[1777024761438,36.37,77553.74,0.0,0.93069,9e-05,5.18092]
[1777024766473,36.37,77561.1,0.0,0.93138,9e-05,5.14125]
[1777024767481,36.37,77561.87,0.0,0.93145,9e-05,5.13714]
[1777024772516,36.37,77563.84,0.0,0.93171,9e-05,5.12047]
[1777024773522,36.37,77558.59,0.0,0.93122,9e-05,5.14848]
[1777024774531,36.37,77550.48,0.0,0.93046,9e-05,5.19187]
[1777024775537,36.37,77551.56,0.0,0.93056,9e-05,5.18598]
[1777024780572,36.37,77555.03,0.0,0.93089,9e-05,5.16703]
[1777024785606,36.37,77556.04,0.0,0.931,9e-05,5.16129]
[1777024791648,36.37,77558.21,0.0,0.9312,9e-05,5.14944]
[1777024796684,36.37,77560.98,0.0,0.93146,9e-05,5.13452]
[1777024801717,36.37,77559.21,0.0,0.9313,9e-05,5.14395]
[1777024804500,36.37,77551.43,0.0,0.93057,9e-05,5.18556]
[1777024804744,36.37,77551.43,0.0,0.93057,9e-05,5.1855]
[1777024805754,36.37,77534.17,0.0,0.92893,0.0001,5.27844]
[1777024806758,36.37,77535.07,0.0,0.92902,0.0001,5.27336]
[1777024809780,36.37,77526.8,0.0,0.92823,0.0001,5.31759]
[1777024811797,36.36,77523.07,0.0,0.92787,0.0001,5.33777]
[1777024814569,36.37,77517.39,0.0,0.92731,0.0001,5.3691]
[1777024817845,36.37,77511.61,0.0,0.92674,0.0001,5.40093]
[1777024818847,36.37,77503.57,0.0,0.92594,0.0001,5.44511]
[1777024819852,36.36,77501.88,0.0,0.92579,0.0001,5.45381]
[1777024822874,36.36,77495.79,0.0,0.92523,0.0001,5.48482]
[1777024825893,36.35,77496.7,0.0,0.92537,0.0001,5.47702]
[1777024830936,36.34,77498.35,0.0,0.92557,0.0001,5.46591]
[1777024832950,36.34,77503.87,0.0,0.9262,0.0001,5.42889]
[1777024834712,36.34,77505.64,0.0,0.92637,0.0001,5.419]
[1777024837987,36.34,77512.6,0.0,0.92706,0.0001,5.38063]
[1777024843020,36.34,77508.37,0.0,0.92665,0.0001,5.40367]
[1777024848055,36.34,77505.08,0.0,0.92633,0.0001,5.42135]
[1777024853091,36.34,77505.34,0.0,0.92637,0.0001,5.41947]
[1777024858124,36.33,77505.97,0.0,0.92644,0.0001,5.41555]
[1777024862152,36.33,77499.31,0.0,0.92578,0.0001,5.45183]
[1777024864166,36.33,77498.62,0.0,0.92572,0.0001,5.45533]
[1777024867187,36.33,77505.99,0.0,0.92646,0.0001,5.41429]
[1777024868195,36.33,77513.83,0.0,0.92723,0.0001,5.3712]
[1777024869201,36.33,77514.53,0.0,0.9273,0.0001,5.36733]
[1777024874236,36.33,77511.11,0.0,0.92697,0.0001,5.38583]
[1777024879273,36.33,77513.68,0.0,0.92723,0.0001,5.37152]
[1777024884310,36.33,77513.9,0.0,0.92725,0.0001,5.3701]
[1777024889342,36.33,77512.51,0.0,0.92712,0.0001,5.37753]
[1777024894377,36.33,77513.18,0.0,0.92726,0.0001,5.36737]
[1777024899412,36.33,77508.9,0.0,0.92685,0.0001,5.39056]
[1777024904447,36.32,77509.57,0.0,0.92692,0.0001,5.38652]
[1777024909483,36.32,77505.83,0.0,0.92656,0.0001,5.4067]
[1777024914517,36.32,77502.23,0.0,0.92621,0.0001,5.42593]
[1777024919553,36.32,77500.11,0.0,0.92601,0.0001,5.4369]
[1777024924590,36.32,77499.62,0.0,0.92598,0.0001,5.43879]
[1777024928617,36.31,77493.96,0.0,0.92543,0.0001,5.46932]
[1777024929631,36.31,77499.28,0.0,0.92596,0.0001,5.43973]
[1777024931638,36.31,77500.62,0.0,0.9261,0.0001,5.43199]
[1777024936674,36.31,77501.05,0.0,0.92616,0.0001,5.42874]
[1777024941709,36.31,77498.45,0.0,0.92592,0.0001,5.44214]
[1777024946744,36.3,77501.32,0.0,0.92622,0.0001,5.42537]
[1777024949766,36.3,77506.57,0.0,0.92675,0.0001,5.39597]
[1777024954801,36.3,77505.65,0.0,0.92675,0.0001,5.39395]
[1777024959836,36.3,77505.73,0.0,0.92677,0.0001,5.39274]
[1777024964871,36.29,77508.24,0.0,0.92703,0.0001,5.3782]
[1777024969907,36.29,77506.14,0.0,0.92684,0.0001,5.38901]
[1777024975707,36.29,77503.25,0.0,0.92657,0.0001,5.40385]
[1777024980987,36.29,77505.85,0.0,0.92684,0.0001,5.38868]
[1777024984009,36.28,77515.86,0.0,0.92783,0.0001,5.33339]
[1777024985777,36.28,77519.97,0.0,0.92823,0.0001,5.31084]
[1777024991057,36.28,77515.14,0.0,0.92777,0.0001,5.33693]
[1777024996092,36.28,77514.96,0.0,0.92776,0.0001,5.33758]
[1777025001130,36.28,77516.4,0.0,0.9279,0.0001,5.32942]
[1777025006164,36.28,77514.73,0.0,0.92774,0.0001,5.33833]
[1777025011199,36.28,77517.36,0.0,0.92809,0.0001,5.31703]
[1777025016240,36.28,77517.92,0.0,0.92815,0.0001,5.31346]
[1777025021269,36.27,77518.7,0.0,0.92824,0.0001,5.30839]
[1777025025298,36.27,77534.57,0.0,0.92978,0.0001,5.22186]
[1777025026326,36.27,77535.87,0.0,0.92991,0.0001,5.21455]
[1777025027316,36.27,77541.46,0.0,0.93044,9e-05,5.18415]
[1777025028323,36.27,77553.81,0.0,0.93161,9e-05,5.1177]
[1777025029330,36.27,77557.68,0.0,0.93198,9e-05,5.09693]
[1777025033358,36.27,77559.62,0.0,0.93216,9e-05,5.08628]
[1777025038396,36.27,77559.49,0.0,0.93216,9e-05,5.08668]
[1777025043432,36.27,77557.31,0.0,0.93196,9e-05,5.098]
[1777025048465,36.27,77557.6,0.0,0.93199,9e-05,5.09607]
[1777025053500,36.26,77558.1,0.0,0.93205,9e-05,5.0929]
[1777025058535,36.26,77561.06,0.0,0.93233,9e-05,5.07669]
[1777025063572,36.26,77561.99,0.0,0.93242,9e-05,5.07132]
[1777025068606,36.26,77558.68,0.0,0.93212,9e-05,5.08846]
[1777025073641,36.26,77557.15,0.0,0.93207,9e-05,5.08982]
[1777025078676,36.26,77558.25,0.0,0.93218,9e-05,5.0834]
[1777025081700,36.25,77548.2,0.0,0.93124,9e-05,5.13673]
[1777025087741,36.25,77544.0,0.0,0.93087,9e-05,5.15813]
[1777025093789,36.25,77539.49,0.0,0.93046,0.0001,5.18129]
[1777025101845,36.24,77536.03,0.0,0.93015,0.0001,5.19848]
[1777025106881,36.24,77531.84,0.0,0.92977,0.0001,5.22023]
[1777025111915,36.24,77527.47,0.0,0.92936,0.0001,5.24301]
[1777025113929,36.24,77519.3,0.0,0.92858,0.0001,5.28701]
[1777025114937,36.24,77518.67,0.0,0.92853,0.0001,5.29018]
[1777025119971,36.23,77516.64,0.0,0.92835,0.0001,5.29992]
[1777025126013,36.23,77516.61,0.0,0.92838,0.0001,5.29851]
[1777025131050,36.22,77517.26,0.0,0.92854,0.0001,5.28745]
[1777025135079,36.22,77511.64,0.0,0.92801,0.0001,5.31717]
[1777025136832,36.22,77509.56,0.0,0.92781,0.0001,5.32798]
[1777025142126,36.21,77508.47,0.0,0.92773,0.0001,5.33247]
[1777025144146,36.21,77497.36,0.0,0.92664,0.0001,5.3933]
[1777025145147,36.21,77490.68,0.0,0.92597,0.0001,5.43018]
[1777025146905,36.21,77488.57,0.0,0.92576,0.0001,5.44175]
[1777025152198,36.21,77490.61,0.0,0.92597,0.0001,5.43011]
[1777025157233,36.21,77489.5,0.0,0.92587,0.0001,5.43583]
[1777025162268,36.21,77491.11,0.0,0.92604,0.0001,5.42643]
[1777025167303,36.21,77492.69,0.0,0.92621,0.0001,5.41722]
[1777025172338,36.2,77496.18,0.0,0.92656,0.0001,5.39758]
[1777025177375,36.2,77498.41,0.0,0.92679,0.0001,5.385]
[1777025182408,36.2,77499.16,0.0,0.92687,0.0001,5.38061]
[1777025187442,36.2,77500.01,0.0,0.92696,0.0001,5.37569]
[1777025192479,36.2,77499.89,0.0,0.92702,0.0001,5.36978]
[1777025195499,36.2,77494.24,0.0,0.92647,0.0001,5.40074]
[1777025198520,36.2,77488.57,0.0,0.9259,0.0001,5.43184]
[1777025200535,36.2,77483.34,0.0,0.92538,0.0001,5.46058]
[1777025205570,36.2,77486.14,0.0,0.92568,0.0001,5.44436]
[1777025210610,36.19,77487.36,0.0,0.92581,0.0001,5.43705]
[1777025215640,36.19,77490.31,0.0,0.92611,0.0001,5.42024]
[1777025220675,36.19,77491.07,0.0,0.9262,0.0001,5.4157]
[1777025225710,36.19,77490.95,0.0,0.92619,0.0001,5.41601]
[1777025230745,36.19,77500.59,0.0,0.92715,0.0001,5.36264]
[1777025234773,36.19,77511.69,0.0,0.92824,0.0001,5.30195]
[1777025239808,36.19,77511.99,0.0,0.92829,0.0001,5.29906]
[1777025244843,36.18,77510.28,0.0,0.92815,0.0001,5.30672]
[1777025248872,36.18,77525.4,0.0,0.92964,0.0001,5.22307]
[1777025249879,36.18,77527.48,0.0,0.92985,0.0001,5.21158]
[1777025254915,36.17,77529.5,0.0,0.93013,0.0001,5.19348]
[1777025259950,36.17,77526.69,0.0,0.92987,0.0001,5.20792]
[1777025264984,36.17,77525.32,0.0,0.92976,0.0001,5.2146]
[1777025271025,36.16,77523.79,0.0,0.92968,0.0001,5.21894]
[1777025276063,36.15,77523.11,0.0,0.92967,0.0001,5.2194]
[1777025281115,36.13,77523.01,0.0,0.92971,0.0001,5.21678]
[1777025283113,36.13,77506.24,0.0,0.92809,0.0001,5.30787]
[1777025284120,36.13,77503.17,0.0,0.92779,0.0001,5.32489]
[1777025289155,36.14,77504.15,0.0,0.92787,0.0001,5.32037]
[1777025294190,36.14,77505.98,0.0,0.92805,0.0001,5.3104]
[1777025299225,36.13,77506.5,0.0,0.92811,0.0001,5.30675]
[1777025303256,36.13,77513.66,0.0,0.92883,0.0001,5.26666]
[1777025306277,36.13,77518.92,0.0,0.92935,0.0001,5.23743]
[1777025311312,36.13,77518.41,0.0,0.92939,0.0001,5.23318]
[1777025314331,36.13,77510.9,0.0,0.92867,0.0001,5.27363]
[1777025318098,36.12,77511.92,0.0,0.92878,0.0001,5.26725]
[1777025323395,36.12,77509.64,0.0,0.92858,0.0001,5.27866]
[1777025328430,36.12,77508.99,0.0,0.92851,0.0001,5.28249]
[1777025333465,36.12,77508.36,0.0,0.92843,0.0001,5.28709]
[1777025338501,36.13,77508.03,0.0,0.92837,0.0001,5.29008]
[1777025343536,36.13,77501.96,0.0,0.92776,0.0001,5.32446]
[1777025345550,36.13,77498.07,0.0,0.92737,0.0001,5.34614]
[1777025350584,36.14,77502.67,0.0,0.92781,0.0001,5.32157]
[1777025353605,36.14,77513.39,0.0,0.92885,0.0001,5.26344]
[1777025354612,36.14,77517.84,0.0,0.92928,0.0001,5.23901]
[1777025355619,36.14,77524.22,0.0,0.9299,0.0001,5.20421]
[1777025356626,36.14,77524.48,0.0,0.92993,0.0001,5.2027]
[1777025361664,36.13,77526.72,0.0,0.93015,0.0001,5.1901]
[1777025368710,36.13,77526.83,0.0,0.93017,0.0001,5.18905]
[1777025373748,36.13,77526.64,0.0,0.93023,0.0001,5.18355]
[1777025378781,36.13,77525.32,0.0,0.93011,0.0001,5.19049]
[1777025383815,36.13,77525.76,0.0,0.93015,0.0001,5.18791]
[1777025388854,36.13,77526.3,0.0,0.93021,0.0001,5.1849]
[1777025393885,36.13,77528.19,0.0,0.93039,0.0001,5.17457]
[1777025398920,36.13,77529.77,0.0,0.93054,0.0001,5.16613]
[1777025403957,36.13,77516.39,0.0,0.92925,0.0001,5.23866]
[1777025408994,36.13,77512.99,0.0,0.92893,0.0001,5.25699]
[1777025414025,36.13,77510.72,0.0,0.92872,0.0001,5.26879]
[1777025419060,36.13,77512.51,0.0,0.92886,0.0001,5.26053]
[1777025424095,36.14,77512.69,0.0,0.92885,0.0001,5.26107]
[1777025429130,36.14,77514.96,0.0,0.92905,0.0001,5.25025]
[1777025434166,36.14,77518.26,0.0,0.92945,0.0001,5.22547]
[1777025435172,36.14,77525.0,0.0,0.9301,0.0001,5.18885]
[1777025436181,36.14,77526.22,0.0,0.93022,0.0001,5.18222]
[1777025441215,36.14,77523.52,0.0,0.92996,0.0001,5.19673]
[1777025444236,36.14,77518.51,0.0,0.92947,0.0001,5.22465]
[1777025449270,36.15,77519.63,0.0,0.92954,0.0001,5.2204]
[1777025454305,36.15,77519.06,0.0,0.92946,0.0001,5.22531]
[1777025459340,36.16,77519.19,0.0,0.92944,0.0001,5.22642]
[1777025464377,36.17,77514.17,0.0,0.92892,0.0001,5.25549]
[1777025469411,36.17,77513.21,0.0,0.9288,0.0001,5.26225]
[1777025474446,36.18,77509.93,0.0,0.92845,0.0001,5.28157]
[1777025479481,36.18,77510.15,0.0,0.92845,0.0001,5.2816]
[1777025484520,36.18,77511.15,0.0,0.92853,0.0001,5.27735]
[1777025489559,36.19,77512.78,0.0,0.92867,0.0001,5.26966]
[1777025494589,36.19,77511.57,0.0,0.9286,0.0001,5.2711]
[1777025496604,36.19,77517.88,0.0,0.92921,0.0001,5.2372]
[1777025497612,36.19,77521.57,0.0,0.92956,0.0001,5.21744]
[1777025502646,36.2,77521.74,0.0,0.92955,0.0001,5.21799]
[1777025507682,36.2,77520.54,0.0,0.92941,0.0001,5.22588]
[1777025512717,36.21,77520.86,0.0,0.92942,0.0001,5.22546]
[1777025517753,36.21,77519.11,0.0,0.92923,0.0001,5.23622]
[1777025522787,36.21,77518.92,0.0,0.92919,0.0001,5.2384]
[1777025527821,36.22,77519.3,0.0,0.92921,0.0001,5.23745]
[1777025532857,36.22,77519.39,0.0,0.9292,0.0001,5.23804]
[1777025537892,36.22,77518.77,0.0,0.92912,0.0001,5.24251]
[1777025543934,36.23,77519.01,0.0,0.92911,0.0001,5.24278]
[1777025548969,36.23,77518.34,0.0,0.92903,0.0001,5.24756]
[1777025554005,36.24,77519.28,0.0,0.92917,0.0001,5.23733]
[1777025559040,36.24,77518.55,0.0,0.92909,0.0001,5.24226]
[1777025561055,36.24,77507.15,0.0,0.92797,0.0001,5.30494]
[1777025562061,36.24,77500.32,0.0,0.92729,0.0001,5.34241]
[1777025567097,36.24,77504.52,0.0,0.9277,0.0001,5.31983]
[1777025572131,36.25,77506.55,0.0,0.92789,0.0001,5.30935]
[1777025577166,36.25,77507.76,0.0,0.92799,0.0001,5.30337]
[1777025580188,36.25,77513.72,0.0,0.92857,0.0001,5.27123]
[1777025581196,36.25,77517.96,0.0,0.92898,0.0001,5.24835]
[1777025585223,36.25,77527.76,0.0,0.92992,0.0001,5.19526]
[1777025586230,36.25,77539.76,0.0,0.93107,9e-05,5.13052]
[1777025587238,36.25,77539.91,0.0,0.93108,9e-05,5.12966]
[1777025592272,36.25,77539.15,0.0,0.93102,9e-05,5.13349]
[1777025599323,36.25,77538.43,0.0,0.93095,9e-05,5.13701]
[1777025604361,36.25,77536.44,0.0,0.93077,9e-05,5.14745]
[1777025610399,36.25,77534.86,0.0,0.93062,0.0001,5.15564]
[1777025615433,36.24,77533.57,0.0,0.93058,0.0001,5.15611]
[1777025620472,36.24,77537.43,0.0,0.93095,9e-05,5.13509]
[1777025621479,36.24,77546.56,0.0,0.93181,9e-05,5.08619]
[1777025622484,36.24,77546.52,0.0,0.93182,9e-05,5.08596]
[1777025627519,36.24,77550.26,0.0,0.93221,9e-05,5.06383]
[1777025633561,36.23,77551.82,0.0,0.9324,9e-05,5.0529]
[1777025638602,36.23,77554.58,0.0,0.93265,9e-05,5.03859]
[1777025641616,36.23,77549.29,0.0,0.93215,9e-05,5.06697]
[1777025646651,36.23,77549.13,0.0,0.93213,9e-05,5.06798]
[1777025651688,36.23,77548.48,0.0,0.93207,9e-05,5.07162]
[1777025656721,36.23,77547.77,0.0,0.932,9e-05,5.07556]
[1777025662763,36.23,77545.88,0.0,0.93182,9e-05,5.08581]
[1777025667799,36.23,77545.8,0.0,0.93181,9e-05,5.08638]
[1777025672834,36.23,77542.29,0.0,0.93155,9e-05,5.09907]
[1777025673843,36.23,77533.06,0.0,0.93068,0.0001,5.1486]
[1777025674848,36.23,77530.24,0.0,0.93041,0.0001,5.16371]
[1777025676861,36.23,77526.6,0.0,0.93006,0.0001,5.18315]
[1777025681897,36.23,77529.4,0.0,0.93034,0.0001,5.16742]
[1777025686931,36.23,77528.16,0.0,0.93023,0.0001,5.17368]
[1777025691966,36.23,77528.19,0.0,0.93024,0.0001,5.17312]
[1777025697001,36.22,77530.4,0.0,0.93046,0.0001,5.16087]
[1777025702041,36.22,77529.18,0.0,0.93035,0.0001,5.16719]
[1777025707076,36.22,77538.13,0.0,0.9312,9e-05,5.11878]
[1777025708083,36.22,77544.93,0.0,0.93185,9e-05,5.08187]
[1777025709090,36.22,77546.38,0.0,0.932,9e-05,5.07369]
[1777025710099,36.22,77562.0,0.0,0.93346,9e-05,4.99024]
[1777025711104,36.22,77563.67,0.0,0.93362,9e-05,4.98111]
[1777025716139,36.21,77561.83,0.0,0.93347,9e-05,4.98943]
[1777025721174,36.21,77567.79,0.0,0.93405,9e-05,4.95642]
[1777025724196,36.21,77573.05,0.0,0.93454,9e-05,4.9281]
[1777025729231,36.2,77574.58,0.0,0.93469,9e-05,4.9191]
[1777025731244,36.2,77565.02,0.0,0.9339,9e-05,4.9628]
[1777025734265,36.2,77560.45,0.0,0.9335,9e-05,4.98602]
[1777025737285,36.2,77554.58,0.0,0.93297,9e-05,5.01609]
[1777025742321,36.19,77554.45,0.0,0.93299,9e-05,5.01493]
[1777025748364,36.18,77553.72,0.0,0.93296,9e-05,5.01661]
[1777025754406,36.18,77557.09,0.0,0.93331,9e-05,4.99667]
[1777025757426,36.17,77562.26,0.0,0.9338,9e-05,4.96832]
[1777025762466,36.17,77563.17,0.0,0.93391,9e-05,4.96188]
[1777025767498,36.16,77561.45,0.0,0.93378,9e-05,4.96933]
[1777025771524,36.16,77567.45,0.0,0.93436,9e-05,4.93633]
[1777025772534,36.16,77566.81,0.0,0.9343,9e-05,4.93942]
[1777025774545,36.15,77572.95,0.0,0.93487,9e-05,4.90658]
[1777025776559,36.15,77572.63,0.0,0.93485,9e-05,4.90782]
[1777025781594,36.15,77572.02,0.0,0.93481,9e-05,4.91006]
[1777025786630,36.15,77570.79,0.0,0.93472,9e-05,4.91566]
[1777025791664,36.14,77574.4,0.0,0.93513,9e-05,4.88982]
[1777025793680,36.14,77579.79,0.0,0.93562,9e-05,4.86135]
[1777025795693,36.14,77582.51,0.0,0.93587,9e-05,4.84699]
[1777025800728,36.14,77583.86,0.0,0.93599,9e-05,4.83961]
[1777025805771,36.14,77586.87,0.0,0.93627,9e-05,4.8236]
[1777025810798,36.14,77588.92,0.0,0.93646,9e-05,4.81276]
[1777025815835,36.14,77588.25,0.0,0.9364,9e-05,4.81612]
[1777025820873,36.14,77588.85,0.0,0.93645,9e-05,4.8129]
[1777025822886,36.14,77574.9,0.0,0.9352,9e-05,4.88566]
[1777025823891,36.14,77573.02,0.0,0.93503,9e-05,4.89539]
[1777025828925,36.14,77575.05,0.0,0.93523,9e-05,4.8841]
[1777025832953,36.14,77579.06,0.0,0.9356,9e-05,4.86272]
[1777025837988,36.13,77582.62,0.0,0.93592,9e-05,4.84384]
[1777025843023,36.13,77583.34,0.0,0.93599,9e-05,4.8398]
[1777025848060,36.13,77585.35,0.0,0.93618,9e-05,4.82911]
[1777025853094,36.13,77585.81,0.0,0.93629,9e-05,4.82045]
[1777025858128,36.13,77587.9,0.0,0.93648,9e-05,4.80949]
[1777025863163,36.13,77588.08,0.0,0.9365,9e-05,4.80854]
[1777025868198,36.13,77590.23,0.0,0.93669,9e-05,4.79741]
[1777025873234,36.13,77589.95,0.0,0.93666,9e-05,4.79895]
[1777025878269,36.13,77591.71,0.0,0.93682,9e-05,4.78989]
[1777025883307,36.13,77591.46,0.0,0.93679,9e-05,4.79135]
[1777025888338,36.13,77591.92,0.0,0.93683,9e-05,4.7891]
[1777025893373,36.13,77592.07,0.0,0.93684,9e-05,4.78845]
[1777025896394,36.13,77598.47,0.0,0.9374,9e-05,4.75554]
[1777025900422,36.14,77604.29,0.0,0.93791,9e-05,4.72598]
[1777025902437,36.14,77611.1,0.0,0.9385,9e-05,4.69132]
[1777025903445,36.14,77622.46,0.0,0.93948,9e-05,4.63359]
[1777025908479,36.14,77623.15,0.0,0.93951,9e-05,4.63131]
[1777025912508,36.15,77610.5,0.0,0.93848,9e-05,4.69069]
[1777025917542,36.15,77606.41,0.0,0.93811,9e-05,4.71229]
[1777025923584,36.15,77605.3,0.0,0.938,9e-05,4.71867]
[1777025928621,36.15,77603.43,0.0,0.93783,9e-05,4.72882]
[1777025934669,36.15,77600.98,0.0,0.9376,9e-05,4.74199]
[1777025939704,36.15,77600.12,0.0,0.93752,9e-05,4.74685]
[1777025944739,36.16,77599.26,0.0,0.93744,9e-05,4.7517]
[1777025949792,36.16,77597.03,0.0,0.93724,9e-05,4.76356]
[1777025955831,36.16,77596.41,0.0,0.93718,9e-05,4.76708]
[1777025960867,36.16,77595.15,0.0,0.93706,9e-05,4.77383]
[1777025965903,36.16,77595.15,0.0,0.93706,9e-05,4.774]
[1777025970940,36.16,77594.0,0.0,0.93695,9e-05,4.7801]
[1777025975974,36.16,77592.45,0.0,0.93689,9e-05,4.78213]
[1777025981009,36.16,77593.51,0.0,0.93698,9e-05,4.77671]
[1777025988060,36.16,77593.84,0.0,0.93701,9e-05,4.77511]
[1777025993095,36.16,77594.6,0.0,0.93707,9e-05,4.77127]
[1777025999138,36.16,77594.91,0.0,0.9371,9e-05,4.76977]
[1777026004179,36.16,77594.18,0.0,0.93703,9e-05,4.77363]
[1777026009207,36.16,77595.13,0.0,0.93711,9e-05,4.76879]
[1777026014241,36.16,77596.86,0.0,0.93727,9e-05,4.75996]
[1777026019277,36.16,77598.21,0.0,0.93738,9e-05,4.75315]
[1777026023025,36.16,77603.1,0.0,0.93781,9e-05,4.72819]
[1777026028342,36.16,77601.25,0.0,0.93764,9e-05,4.73812]
[1777026033376,36.17,77599.22,0.0,0.93753,9e-05,4.74289]
[1777026038411,36.17,77596.88,0.0,0.93731,9e-05,4.75533]
[1777026043480,36.17,77595.86,0.0,0.93722,9e-05,4.76094]
[1777026048482,36.17,77593.38,0.0,0.93699,9e-05,4.77405]
[1777026054525,36.17,77590.46,0.0,0.93673,9e-05,4.78936]
[1777026059560,36.17,77592.53,0.0,0.93691,9e-05,4.77877]
[1777026064595,36.17,77594.92,0.0,0.93712,9e-05,4.76649]
[1777026069631,36.17,77592.64,0.0,0.93692,9e-05,4.77844]
[1777026076680,36.17,77593.52,0.0,0.93699,9e-05,4.77405]
[1777026081715,36.17,77596.35,0.0,0.93724,9e-05,4.75961]
[1777026086750,36.17,77596.75,0.0,0.93727,9e-05,4.75778]
[1777026091785,36.17,77596.89,0.0,0.93735,9e-05,4.75121]
[1777026096820,36.17,77597.08,0.0,0.93736,9e-05,4.7505]
[1777026101860,36.18,77597.3,0.0,0.93738,9e-05,4.74962]
[1777026106894,36.18,77596.9,0.0,0.93734,9e-05,4.75195]
[1777026111937,36.18,77597.29,0.0,0.93737,9e-05,4.7502]
[1777026115957,36.18,77607.01,0.0,0.93822,9e-05,4.70045]
[1777026116963,36.18,77612.16,0.0,0.93867,9e-05,4.67422]
[1777026121998,36.18,77615.61,0.0,0.93895,9e-05,4.65741]
[1777026123028,36.18,77624.82,0.0,0.93974,9e-05,4.61073]
[1777026125023,36.18,77629.34,0.0,0.94012,9e-05,4.58822]
[1777026126027,36.18,77639.62,0.0,0.94099,8e-05,4.53667]
[1777026127038,36.18,77639.89,0.0,0.94101,8e-05,4.53564]
[1777026132092,36.19,77638.97,0.0,0.9409,8e-05,4.54184]
[1777026134106,36.19,77624.47,0.0,0.93966,9e-05,4.61563]
[1777026135113,36.19,77624.46,0.0,0.93965,9e-05,4.61588]
[1777026140148,36.2,77622.37,0.0,0.93946,9e-05,4.62738]
[1777026145184,36.2,77618.03,0.0,0.93907,9e-05,4.65028]
[1777026150218,36.2,77611.5,0.0,0.9385,9e-05,4.68431]
[1777026153940,36.2,77607.57,0.0,0.93822,9e-05,4.69869]
[1777026159293,36.2,77605.57,0.0,0.93804,9e-05,4.70938]
[1777026160292,36.2,77597.69,0.0,0.93734,9e-05,4.75]
[1777026161307,36.2,77593.84,0.0,0.937,9e-05,4.7699]
[1777026164012,36.2,77592.43,0.0,0.93688,9e-05,4.77715]
[1777026169354,36.2,77594.07,0.0,0.93702,9e-05,4.76854]
[1777026174392,36.2,77593.98,0.0,0.93702,9e-05,4.76884]
[1777026179424,36.2,77595.48,0.0,0.93716,9e-05,4.7609]
[1777026182448,36.2,77601.2,0.0,0.93766,9e-05,4.73129]
[1777026184151,36.2,77613.74,0.0,0.93876,9e-05,4.66714]
[1777026189520,36.2,77614.33,0.0,0.9388,9e-05,4.66469]
[1777026191518,36.2,77619.48,0.0,0.93924,9e-05,4.63869]
[1777026192524,36.2,77625.38,0.0,0.93974,9e-05,4.6089]
[1777026194222,36.21,77626.47,0.0,0.93983,9e-05,4.60378]
[1777026199573,36.21,77628.86,0.0,0.94002,9e-05,4.59276]
[1777026204607,36.21,77628.82,0.0,0.93999,9e-05,4.59405]
[1777026206621,36.21,77623.29,0.0,0.93951,9e-05,4.62248]
[1777026207628,36.21,77623.38,0.0,0.93952,9e-05,4.62218]
[1777026212663,36.22,77625.0,0.0,0.93971,9e-05,4.60875]
[1777026217703,36.22,77625.89,0.0,0.93977,9e-05,4.60523]
[1777026219717,36.22,77635.2,0.0,0.94056,8e-05,4.55863]
[1777026220724,36.22,77643.89,0.0,0.94129,8e-05,4.51534]
[1777026225759,36.23,77641.98,0.0,0.9411,8e-05,4.5265]
[1777026230797,36.23,77640.83,0.0,0.94098,8e-05,4.53385]
[1777026233815,36.24,77635.61,0.0,0.94052,8e-05,4.56091]
[1777026238850,36.24,77635.09,0.0,0.94046,8e-05,4.5649]
[1777026243887,36.26,77639.52,0.0,0.94076,8e-05,4.54688]
[1777026248920,36.26,77637.81,0.0,0.94059,8e-05,4.55706]
[1777026250933,36.26,77632.79,0.0,0.94015,9e-05,4.5829]
[1777026255969,36.27,77631.3,0.0,0.94,9e-05,4.59184]
[1777026262012,36.27,77628.8,0.0,0.93976,9e-05,4.6062]
[1777026267052,36.28,77630.4,0.0,0.93987,9e-05,4.59963]
[1777026272086,36.28,77634.24,0.0,0.94024,8e-05,4.57587]
[1777026277121,36.29,77635.93,0.0,0.94036,8e-05,4.5691]
[1777026279135,36.29,77642.52,0.0,0.9409,8e-05,4.53671]
[1777026280147,36.29,77650.13,0.0,0.94153,8e-05,4.49908]
[1777026281148,36.29,77655.39,0.0,0.94196,8e-05,4.47336]
[1777026283164,36.3,77664.07,0.0,0.94266,8e-05,4.43137]
[1777026284171,36.3,77664.99,0.0,0.94273,8e-05,4.42739]
[1777026289207,36.31,77666.0,0.0,0.94277,8e-05,4.42521]
[1777026291218,36.31,77673.26,0.0,0.94334,8e-05,4.39062]
[1777026292226,36.31,77677.55,0.0,0.94368,8e-05,4.37022]
[1777026297263,36.33,77676.26,0.0,0.94352,8e-05,4.37976]
[1777026302299,36.34,77676.63,0.0,0.9435,8e-05,4.3811]
[1777026306329,36.34,77681.97,0.0,0.94389,8e-05,4.35747]
[1777026308344,36.35,77685.68,0.0,0.94417,8e-05,4.34073]
[1777026313379,36.36,77685.25,0.0,0.94408,8e-05,4.34628]
[1777026314384,36.36,77696.54,0.0,0.94497,8e-05,4.29218]
[1777026315393,36.36,77698.01,0.0,0.94507,8e-05,4.28586]
[1777026320426,36.38,77693.7,0.0,0.94466,8e-05,4.3107]
[1777026323452,36.38,77700.8,0.0,0.9452,8e-05,4.27791]
[1777026324461,36.41,77711.13,0.0,0.94589,8e-05,4.23627]
[1777026325467,36.41,77724.23,0.0,0.9469,8e-05,4.1742]
[1777026326472,36.41,77725.81,0.0,0.94701,8e-05,4.1672]
[1777026329492,36.42,77735.0,0.0,0.94769,8e-05,4.12529]
[1777026330501,36.42,77734.89,0.0,0.94767,8e-05,4.12637]
[1777026332559,36.42,77748.13,0.0,0.94873,7e-05,4.0591]
[1777026333524,36.42,77752.47,0.0,0.94905,7e-05,4.03895]
[1777026335224,36.42,77764.9,0.0,0.94997,7e-05,3.98169]
[1777026340575,36.43,77766.44,0.0,0.95006,7e-05,3.97559]
[1777026343594,36.43,77759.17,0.0,0.94952,7e-05,4.0097]
[1777026345294,36.43,77752.69,0.0,0.94903,7e-05,4.04002]
[1777026347625,36.43,77749.15,0.0,0.94877,7e-05,4.05664]
[1777026352657,36.43,77747.57,0.0,0.94865,7e-05,4.06422]
[1777026355367,36.43,77744.94,0.0,0.94845,8e-05,4.0765]
[1777026359710,36.43,77753.11,0.0,0.94906,7e-05,4.03839]
[1777026360719,36.43,77753.46,0.0,0.94909,7e-05,4.03682]
[1777026365751,36.43,77754.29,0.0,0.94914,7e-05,4.03334]
[1777026366761,36.43,77745.91,0.0,0.94851,8e-05,4.07244]
[1777026367767,36.43,77741.94,0.0,0.94821,8e-05,4.09103]
[1777026369783,36.43,77735.71,0.0,0.94774,8e-05,4.12024]
[1777026372806,36.44,77729.59,0.0,0.94725,8e-05,4.15069]
[1777026375509,36.44,77727.06,0.0,0.94703,8e-05,4.16408]
[1777026380861,36.45,77728.76,0.0,0.94713,8e-05,4.15834]
[1777026385897,36.46,77722.56,0.0,0.94662,8e-05,4.18998]
[1777026386902,36.46,77730.47,0.0,0.94722,8e-05,4.1529]
[1777026387909,36.46,77731.29,0.0,0.94727,8e-05,4.14949]
[1777026392945,36.47,77729.12,0.0,0.94713,8e-05,4.15666]
[1777026397980,36.48,77727.4,0.0,0.94696,8e-05,4.16698]
[1777026403014,36.49,77725.81,0.0,0.9468,8e-05,4.17711]
[1777026408049,36.5,77721.33,0.0,0.94638,8e-05,4.20282]
[1777026413086,36.51,77715.76,0.0,0.94589,8e-05,4.2328]
[1777026418120,36.52,77715.48,0.0,0.94584,8e-05,4.23604]
[1777026423154,36.53,77713.28,0.0,0.94564,8e-05,4.24848]
[1777026428191,36.53,77709.9,0.0,0.94534,8e-05,4.26653]
[1777026433225,36.54,77709.56,0.0,0.94527,8e-05,4.27087]
[1777026435239,36.55,77714.71,0.0,0.94566,8e-05,4.24741]
[1777026439271,36.55,77721.44,0.0,0.94615,8e-05,4.2169]
[1777026444302,36.56,77726.35,0.0,0.9465,8e-05,4.19569]
[1777026446317,36.56,77731.42,0.0,0.94688,8e-05,4.17256]
[1777026451351,36.57,77734.64,0.0,0.94715,8e-05,4.1539]
[1777026456389,36.58,77730.88,0.0,0.94683,8e-05,4.17389]
[1777026461422,36.58,77729.3,0.0,0.94667,8e-05,4.18341]
[1777026468474,36.59,77730.53,0.0,0.94673,8e-05,4.18026]
[1777026473509,36.6,77731.74,0.0,0.94679,8e-05,4.17642]
[1777026478545,36.6,77732.42,0.0,0.94681,8e-05,4.17507]
[1777026483579,36.61,77729.59,0.0,0.94656,8e-05,4.19026]
[1777026488614,36.62,77731.03,0.0,0.94665,8e-05,4.18526]
[1777026493650,36.62,77736.6,0.0,0.94704,8e-05,4.16077]
[1777026498684,36.63,77736.38,0.0,0.947,8e-05,4.1637]
[1777026503719,36.64,77738.38,0.0,0.94712,8e-05,4.15614]
[1777026509774,36.64,77737.82,0.0,0.94704,8e-05,4.16102]
[1777026514808,36.65,77737.98,0.0,0.94709,8e-05,4.15632]
[1777026519842,36.66,77737.01,0.0,0.94699,8e-05,4.1627]
[1777026524878,36.66,77737.69,0.0,0.94701,8e-05,4.16127]
[1777026530921,36.67,77737.38,0.0,0.94695,8e-05,4.16487]
[1777026536668,36.68,77737.05,0.0,0.94689,8e-05,4.16851]
[1777026541997,36.68,77737.13,0.0,0.94687,8e-05,4.16984]
[1777026545025,36.69,77728.52,0.0,0.94619,8e-05,4.21156]
[1777026546738,36.69,77712.29,0.0,0.94492,8e-05,4.28936]
[1777026552070,36.69,77708.58,0.0,0.94461,8e-05,4.30801]
[1777026557102,36.69,77703.71,0.0,0.94421,8e-05,4.33227]
[1777026562137,36.7,77697.39,0.0,0.9437,8e-05,4.36362]
[1777026567174,36.7,77700.34,0.0,0.94392,8e-05,4.35005]
[1777026572207,36.7,77701.98,0.0,0.94411,8e-05,4.337]
[1777026576236,36.7,77707.68,0.0,0.94455,8e-05,4.31026]
[1777026581271,36.71,77710.19,0.0,0.94473,8e-05,4.2992]
[1777026586305,36.71,77713.81,0.0,0.945,8e-05,4.28286]
[1777026592346,36.71,77714.88,0.0,0.94506,8e-05,4.27894]
[1777026597382,36.72,77716.33,0.0,0.94516,8e-05,4.27299]
[1777026602417,36.72,77716.34,0.0,0.94515,8e-05,4.27387]
[1777026607453,36.72,77714.98,0.0,0.94503,8e-05,4.2812]
[1777026612489,36.73,77717.19,0.0,0.94519,8e-05,4.27145]
[1777026617523,36.73,77717.71,0.0,0.94522,8e-05,4.26978]
[1777026622557,36.73,77720.89,0.0,0.94545,8e-05,4.25543]
[1777026627594,36.73,77724.09,0.0,0.94571,8e-05,4.2399]
[1777026632628,36.72,77726.34,0.0,0.94598,8e-05,4.22149]
[1777026636656,36.72,77719.82,0.0,0.9455,8e-05,4.25102]
[1777026638684,36.72,77719.04,0.0,0.94545,8e-05,4.25391]
[1777026642699,36.71,77713.39,0.0,0.94501,8e-05,4.28036]
[1777026647735,36.71,77714.67,0.0,0.94515,8e-05,4.27201]
[1777026652768,36.7,77713.64,0.0,0.9451,8e-05,4.27476]
[1777026657808,36.69,77710.43,0.0,0.94489,8e-05,4.28793]
[1777026662840,36.68,77709.73,0.0,0.94487,8e-05,4.28906]
[1777026666868,36.68,77704.62,0.0,0.94449,8e-05,4.31181]
[1777026671902,36.67,77703.72,0.0,0.94446,8e-05,4.31381]
[1777026677658,36.66,77699.26,0.0,0.94415,8e-05,4.33258]
[1777026683987,36.65,77698.9,0.0,0.94417,8e-05,4.33151]
[1777026689025,36.64,77699.95,0.0,0.94429,8e-05,4.32419]
[1777026694058,36.64,77701.85,0.0,0.94452,8e-05,4.30816]
[1777026699092,36.64,77700.86,0.0,0.94443,8e-05,4.31386]
[1777026703122,36.65,77710.35,0.0,0.94517,8e-05,4.26898]
[1777026704130,36.65,77714.17,0.0,0.94547,8e-05,4.25037]
[1777026710169,36.64,77710.94,0.0,0.94525,8e-05,4.26379]
[1777026715204,36.63,77713.23,0.0,0.94546,8e-05,4.25109]
[1777026720240,36.63,77713.36,0.0,0.9455,8e-05,4.24874]
[1777026726283,36.62,77712.43,0.0,0.94546,8e-05,4.25107]
[1777026731316,36.61,77709.92,0.0,0.94529,8e-05,4.26127]
[1777026736352,36.61,77709.37,0.0,0.94529,8e-05,4.26174]
[1777026741386,36.6,77709.15,0.0,0.9453,8e-05,4.261]
[1777026746421,36.6,77703.87,0.0,0.9449,8e-05,4.28508]
[1777026747428,36.6,77698.68,0.0,0.94449,8e-05,4.31024]
[1777026751456,36.6,77691.94,0.0,0.94401,8e-05,4.33753]
[1777026756492,36.6,77691.91,0.0,0.94399,8e-05,4.33833]
[1777026761525,36.6,77690.66,0.0,0.94388,8e-05,4.34508]
[1777026766561,36.6,77682.01,0.0,0.94317,8e-05,4.38769]
[1777026771597,36.61,77678.82,0.0,0.94291,8e-05,4.40352]
[1777026776632,36.61,77677.2,0.0,0.94278,8e-05,4.4116]
[1777026781666,36.61,77677.04,0.0,0.94276,8e-05,4.41245]
[1777026786704,36.61,77677.7,0.0,0.94282,8e-05,4.40923]
[1777026791741,36.61,77674.08,0.0,0.94252,8e-05,4.42685]
[1777026796775,36.61,77673.69,0.0,0.94249,8e-05,4.42855]
[1777026801816,36.61,77672.17,0.0,0.94234,8e-05,4.43758]
[1777026803830,36.61,77675.66,0.0,0.94263,8e-05,4.42037]
[1777026808866,36.61,77675.96,0.0,0.94266,8e-05,4.41873]
[1777026813900,36.61,77674.52,0.0,0.94261,8e-05,4.41966]
[1777026818936,36.61,77681.4,0.0,0.94318,8e-05,4.38588]
[1777026819943,36.61,77688.68,0.0,0.94376,8e-05,4.35049]
[1777026820950,36.61,77686.5,0.0,0.94359,8e-05,4.36115]
[1777026825984,36.6,77690.18,0.0,0.94392,8e-05,4.34123]
[1777026831019,36.59,77691.49,0.0,0.94406,8e-05,4.33239]
[1777026836055,36.6,77690.72,0.0,0.94399,8e-05,4.33662]
[1777026841089,36.6,77690.03,0.0,0.94393,8e-05,4.34043]
[1777026846130,36.6,77689.9,0.0,0.94391,8e-05,4.34144]
[1777026851159,36.59,77689.83,0.0,0.94393,8e-05,4.34039]
[1777026856194,36.58,77691.49,0.0,0.94411,8e-05,4.32979]
[1777026861230,36.58,77688.88,0.0,0.94391,8e-05,4.34168]
[1777026866263,36.58,77687.12,0.0,0.94376,8e-05,4.35057]
[1777026867276,36.58,77678.4,0.0,0.94305,8e-05,4.3931]
[1777026869012,36.58,77673.63,0.0,0.94267,8e-05,4.41642]
[1777026874320,36.58,77669.01,0.0,0.94236,8e-05,4.433]
[1777026879357,36.58,77666.83,0.0,0.94218,8e-05,4.4435]
[1777026882377,36.58,77661.78,0.0,0.94177,8e-05,4.46825]
[1777026886406,36.57,77658.39,0.0,0.94152,8e-05,4.48287]
[1777026891442,36.57,77657.76,0.0,0.9415,8e-05,4.48441]
[1777026893456,36.57,77664.25,0.0,0.94204,8e-05,4.45224]
[1777026898491,36.57,77662.26,0.0,0.94187,8e-05,4.46194]
[1777026903527,36.56,77662.9,0.0,0.94198,8e-05,4.45568]
[1777026906546,36.55,77669.24,0.0,0.94253,8e-05,4.42265]
[1777026907554,36.55,77669.97,0.0,0.94261,8e-05,4.41794]
[1777026912589,36.54,77677.37,0.0,0.94326,8e-05,4.37902]
[1777026916617,36.53,77682.4,0.0,0.9437,8e-05,4.3525]
[1777026919638,36.53,77687.49,0.0,0.94413,8e-05,4.32635]
[1777026924672,36.52,77688.63,0.0,0.94426,8e-05,4.3186]
[1777026930714,36.51,77687.45,0.0,0.94421,8e-05,4.32169]
[1777026933747,36.51,77702.14,0.0,0.94546,8e-05,4.2437]
[1777026934748,36.51,77702.14,0.0,0.94547,8e-05,4.24338]
[1777026938774,36.5,77708.31,0.0,0.94597,8e-05,4.21274]
[1777026943812,36.5,77711.12,0.0,0.94621,8e-05,4.19806]
[1777026948857,36.49,77712.9,0.0,0.94637,8e-05,4.18836]
[1777026949852,36.49,77721.56,0.0,0.94704,8e-05,4.1471]
[1777026950859,36.49,77729.03,0.0,0.94762,8e-05,4.11174]
[1777026955893,36.49,77727.17,0.0,0.94749,8e-05,4.11993]
[1777026960928,36.49,77720.75,0.0,0.947,8e-05,4.14955]
[1777026965967,36.49,77716.17,0.0,0.94666,8e-05,4.17041]
[1777026968992,36.48,77709.96,0.0,0.94619,8e-05,4.19936]
[1777026973018,36.48,77710.14,0.0,0.94622,8e-05,4.19753]
[1777026978053,36.48,77706.62,0.0,0.94597,8e-05,4.213]
[1777026983089,36.47,77709.06,0.0,0.94618,8e-05,4.20001]
[1777026984095,36.47,77715.78,0.0,0.94671,8e-05,4.16778]
[1777026985102,36.47,77716.01,0.0,0.94673,8e-05,4.16649]
[1777026989130,36.47,77726.14,0.0,0.94752,8e-05,4.11781]
[1777026990138,36.47,77726.05,0.0,0.94751,8e-05,4.11811]
[1777026994165,36.46,77719.92,0.0,0.94712,8e-05,4.14076]
[1777026996179,36.46,77714.4,0.0,0.9467,8e-05,4.16656]
[1777027001215,36.46,77711.23,0.0,0.94647,8e-05,4.18059]
[1777027006250,36.46,77711.25,0.0,0.94649,8e-05,4.17932]
[1777027010277,36.45,77717.5,0.0,0.94699,8e-05,4.14869]
[1777027016320,36.45,77717.25,0.0,0.94699,8e-05,4.14866]
[1777027021354,36.44,77717.72,0.0,0.94704,8e-05,4.14542]
[1777027026396,36.44,77718.12,0.0,0.94709,8e-05,4.14251]
[1777027027396,36.44,77710.87,0.0,0.94653,8e-05,4.17672]
[1777027028402,36.44,77706.08,0.0,0.94616,8e-05,4.1993]
[1777027033438,36.43,77705.27,0.0,0.94612,8e-05,4.20168]
[1777027040222,36.43,77704.32,0.0,0.94608,8e-05,4.2041]
[1777027042502,36.43,77709.36,0.0,0.94649,8e-05,4.17945]
[1777027043508,36.42,77708.64,0.0,0.94643,8e-05,4.18264]
[1777027050294,36.42,77705.97,0.0,0.94625,8e-05,4.19368]
[1777027055594,36.41,77704.84,0.0,0.94625,8e-05,4.19208]
[1777027060627,36.41,77702.68,0.0,0.9461,8e-05,4.20127]
[1777027065665,36.41,77698.52,0.0,0.94579,8e-05,4.22006]
[1777027070702,36.4,77697.13,0.0,0.9457,8e-05,4.22553]
[1777027075733,36.4,77693.41,0.0,0.94543,8e-05,4.24189]
[1777027080769,36.39,77693.94,0.0,0.9455,8e-05,4.23805]
[1777027085805,36.39,77693.76,0.0,0.9455,8e-05,4.23766]
[1777027090839,36.39,77693.02,0.0,0.94546,8e-05,4.23997]
[1777027095875,36.38,77692.95,0.0,0.94548,8e-05,4.23909]
[1777027100909,36.38,77696.64,0.0,0.94579,8e-05,4.22018]
[1777027107959,36.37,77694.96,0.0,0.94568,8e-05,4.22671]
[1777027112995,36.37,77694.55,0.0,0.94573,8e-05,4.22174]
[1777027119040,36.36,77692.18,0.0,0.94557,8e-05,4.23184]
[1777027124073,36.36,77693.65,0.0,0.9457,8e-05,4.22368]
[1777027129108,36.36,77693.51,0.0,0.94571,8e-05,4.22331]
[1777027134144,36.35,77692.15,0.0,0.94562,8e-05,4.22879]
[1777027139180,36.35,77691.2,0.0,0.94556,8e-05,4.23228]
[1777027143209,36.35,77683.07,0.0,0.94493,8e-05,4.27065]
[1777027144215,36.35,77676.33,0.0,0.94439,8e-05,4.30306]
[1777027145222,36.34,77675.91,0.0,0.94436,8e-05,4.30477]
[1777027150257,36.34,77674.46,0.0,0.94427,8e-05,4.3101]
[1777027153280,36.34,77669.46,0.0,0.94387,8e-05,4.33474]
[1777027158314,36.33,77663.79,0.0,0.94343,8e-05,4.36088]
[1777027163350,36.33,77660.3,0.0,0.94318,8e-05,4.3758]
[1777027168384,36.32,77656.21,0.0,0.94288,8e-05,4.39359]
[1777027173422,36.31,77658.84,0.0,0.94321,8e-05,4.37245]
[1777027178454,36.3,77660.71,0.0,0.9434,8e-05,4.3611]
[1777027183489,36.3,77661.76,0.0,0.94352,8e-05,4.35383]
[1777027184496,36.3,77668.04,0.0,0.94403,8e-05,4.32269]
[1777027185503,36.29,77667.87,0.0,0.94403,8e-05,4.32316]
[1777027191278,36.29,77664.77,0.0,0.94381,8e-05,4.33614]
[1777027196582,36.28,77662.56,0.0,0.94366,8e-05,4.34505]
[1777027201615,36.27,77661.75,0.0,0.94363,8e-05,4.34709]
[1777027206657,36.27,77664.72,0.0,0.9439,8e-05,4.33061]
[1777027207658,36.27,77674.5,0.0,0.9447,8e-05,4.28256]
[1777027208664,36.27,77680.23,0.0,0.94516,8e-05,4.25448]
[1777027209671,36.26,77680.59,0.0,0.94519,8e-05,4.25249]
[1777027214707,36.26,77680.77,0.0,0.94523,8e-05,4.25039]
[1777027219741,36.26,77681.41,0.0,0.9453,8e-05,4.24606]
[1777027224777,36.25,77682.99,0.0,0.94545,8e-05,4.23721]
[1777027229815,36.25,77685.2,0.0,0.94564,8e-05,4.22539]
[1777027234857,36.25,77685.29,0.0,0.94573,8e-05,4.21811]
[1777027236867,36.24,77683.12,0.0,0.94557,8e-05,4.22793]
[1777027241901,36.24,77684.86,0.0,0.94573,8e-05,4.21842]
[1777027246937,36.24,77685.42,0.0,0.94579,8e-05,4.21464]
[1777027252980,36.23,77688.47,0.0,0.94605,8e-05,4.19873]
[1777027258013,36.23,77689.14,0.0,0.94612,8e-05,4.19457]
[1777027263048,36.23,77692.27,0.0,0.94638,8e-05,4.17866]
[1777027269090,36.22,77688.73,0.0,0.94612,8e-05,4.19456]
[1777027272115,36.22,77683.01,0.0,0.94567,8e-05,4.22148]
[1777027277146,36.22,77685.3,0.0,0.94587,8e-05,4.20932]
[1777027283188,36.21,77686.77,0.0,0.94601,8e-05,4.20101]
[1777027288230,36.21,77686.81,0.0,0.94603,8e-05,4.19977]
[1777027293267,36.2,77687.38,0.0,0.94616,8e-05,4.19015]
[1777027298302,36.2,77688.65,0.0,0.94628,8e-05,4.18307]
[1777027303336,36.2,77687.52,0.0,0.9462,8e-05,4.18754]
[1777027308371,36.19,77686.27,0.0,0.94612,8e-05,4.19253]
[1777027313407,36.19,77685.48,0.0,0.94608,8e-05,4.19523]
[1777027318441,36.19,77679.99,0.0,0.94566,8e-05,4.22055]
[1777027323479,36.18,77673.2,0.0,0.94514,8e-05,4.25208]
[1777027326497,36.18,77667.93,0.0,0.94473,8e-05,4.27677]
[1777027331533,36.17,77663.61,0.0,0.94441,8e-05,4.2961]
[1777027334555,36.17,77657.78,0.0,0.94396,8e-05,4.32353]
[1777027339590,36.16,77652.42,0.0,0.94355,8e-05,4.3478]
[1777027344625,36.16,77651.44,0.0,0.94351,8e-05,4.35045]
[1777027350667,36.15,77650.85,0.0,0.9435,8e-05,4.35077]
[1777027354694,36.14,77656.46,0.0,0.94406,8e-05,4.31568]
[1777027359733,36.14,77655.37,0.0,0.944,8e-05,4.31922]
[1777027364764,36.13,77655.37,0.0,0.94403,8e-05,4.3174]
[1777027369799,36.12,77656.83,0.0,0.94418,8e-05,4.30843]
[1777027372541,36.12,77668.79,0.0,0.94516,8e-05,4.24913]
[1777027382616,36.11,77662.61,0.0,0.9447,8e-05,4.27675]
[1777027387927,36.11,77661.23,0.0,0.94461,8e-05,4.28209]
[1777027390947,36.1,77668.6,0.0,0.94522,8e-05,4.24537]
[1777027392685,36.1,77670.06,0.0,0.94534,8e-05,4.23785]
[1777027397995,36.1,77668.66,0.0,0.94525,8e-05,4.24371]
[1777027404049,36.1,77667.23,0.0,0.94515,8e-05,4.24941]
[1777027406060,36.09,77672.85,0.0,0.94561,8e-05,4.22184]
[1777027411092,36.09,77673.45,0.0,0.94573,8e-05,4.21238]
[1777027416127,36.09,77672.32,0.0,0.94566,8e-05,4.21706]
[1777027421161,36.09,77674.4,0.0,0.94583,8e-05,4.2062]
[1777027426197,36.08,77677.96,0.0,0.94613,8e-05,4.18826]
[1777027432238,36.08,77679.86,0.0,0.94629,8e-05,4.17825]
[1777027437274,36.08,77682.08,0.0,0.94648,8e-05,4.1669]
[1777027442339,36.08,77681.7,0.0,0.94646,8e-05,4.16804]
[1777027448375,36.07,77680.15,0.0,0.94635,8e-05,4.17461]
[1777027453410,36.07,77682.74,0.0,0.94657,8e-05,4.1614]
[1777027458445,36.07,77684.7,0.0,0.94673,8e-05,4.15137]
[1777027463480,36.07,77684.16,0.0,0.9467,8e-05,4.15334]
[1777027468516,36.07,77685.91,0.0,0.94685,8e-05,4.14436]
[1777027473551,36.06,77686.66,0.0,0.94698,8e-05,4.13444]
[1777027478587,36.06,77681.06,0.0,0.94655,8e-05,4.16076]
[1777027483622,36.06,77678.22,0.0,0.94634,8e-05,4.1737]
[1777027488656,36.06,77679.62,0.0,0.94646,8e-05,4.16616]
[1777027493692,36.05,77679.52,0.0,0.94647,8e-05,4.1659]
[1777027498729,36.05,77679.41,0.0,0.94647,8e-05,4.16571]
[1777027503764,36.05,77679.3,0.0,0.94647,8e-05,4.16552]
[1777027508799,36.05,77680.02,0.0,0.94654,8e-05,4.16137]
[1777027512831,36.05,77674.85,0.0,0.94614,8e-05,4.18575]
[1777027514841,36.04,77670.71,0.0,0.94582,8e-05,4.20539]
[1777027516857,36.04,77662.92,0.0,0.9452,8e-05,4.2428]
[1777027517863,36.04,77658.99,0.0,0.94489,8e-05,4.26169]
[1777027519879,36.04,77655.31,0.0,0.9446,8e-05,4.27907]
[1777027524914,36.03,77655.78,0.0,0.94466,8e-05,4.27523]
[1777027526930,36.03,77649.66,0.0,0.94418,8e-05,4.3046]
[1777027531964,36.03,77646.88,0.0,0.94405,8e-05,4.31058]
[1777027538006,36.02,77646.35,0.0,0.94404,8e-05,4.31103]
[1777027543764,36.01,77646.24,0.0,0.94407,8e-05,4.30943]
[1777027549084,36.01,77646.24,0.0,0.9441,8e-05,4.30766]
[1777027554118,36.0,77646.25,0.0,0.94412,8e-05,4.30585]
[1777027559155,35.99,77645.83,0.0,0.94412,8e-05,4.30616]
[1777027561167,35.99,77651.02,0.0,0.94455,8e-05,4.27999]
[1777027563905,35.99,77657.1,0.0,0.94506,8e-05,4.24934]
[1777027569229,35.98,77655.53,0.0,0.94496,8e-05,4.2555]
[1777027573975,35.98,77659.1,0.0,0.94526,8e-05,4.2371]
[1777027577279,35.98,77664.47,0.0,0.94571,8e-05,4.21018]
[1777027582315,35.98,77664.51,0.0,0.94572,8e-05,4.20919]
[1777027584331,35.97,77683.47,0.0,0.94723,8e-05,4.11757]
[1777027587355,35.98,77688.52,0.0,0.94762,8e-05,4.09352]
[1777027590374,35.98,77695.62,0.0,0.94817,8e-05,4.05987]
[1777027591381,35.98,77703.2,0.0,0.94882,8e-05,4.01823]
[1777027592386,35.98,77721.24,0.0,0.95017,7e-05,3.93407]
[1777027597423,35.97,77722.55,0.0,0.95029,7e-05,3.92686]
[1777027602456,35.97,77716.16,0.0,0.94983,8e-05,3.95545]
[1777027607492,35.97,77710.13,0.0,0.94939,8e-05,3.98278]
[1777027612528,35.97,77707.32,0.0,0.94917,8e-05,3.99596]
[1777027617561,35.97,77706.99,0.0,0.94913,8e-05,3.99844]
[1777027622597,35.97,77707.1,0.0,0.94913,8e-05,3.99881]
[1777027627639,35.97,77705.97,0.0,0.94905,8e-05,4.00387]
[1777027632668,35.97,77710.82,0.0,0.9494,8e-05,3.98186]
[1777027636697,35.98,77754.3,0.0,0.9526,7e-05,3.78185]
[1777027637704,35.97,77754.1,0.0,0.95259,7e-05,3.78201]
[1777027642738,35.96,77754.85,0.0,0.95271,7e-05,3.77483]
[1777027644754,35.96,77755.67,0.0,0.95277,7e-05,3.77115]
[1777027649787,35.96,77751.5,0.0,0.95246,7e-05,3.79018]
[1777027650794,35.96,77745.78,0.0,0.95205,7e-05,3.81627]
[1777027651801,35.96,77742.59,0.0,0.95188,7e-05,3.82522]
[1777027655830,35.96,77739.57,0.0,0.95167,7e-05,3.83887]
[1777027660864,35.96,77736.92,0.0,0.95148,7e-05,3.8507]
[1777027665901,35.96,77737.14,0.0,0.9515,7e-05,3.84931]
[1777027670936,35.96,77735.48,0.0,0.95138,7e-05,3.85662]
[1777027676976,35.96,77735.29,0.0,0.95138,7e-05,3.85706]
[1777027682011,35.95,77728.0,0.0,0.95085,7e-05,3.89034]
[1777027683019,35.95,77726.26,0.0,0.95072,7e-05,3.89827]
[1777027688053,35.95,77726.51,0.0,0.95075,7e-05,3.89641]
[1777027693088,35.95,77724.45,0.0,0.95061,7e-05,3.90521]
[1777027699132,35.95,77723.98,0.0,0.95059,7e-05,3.9064]
[1777027704166,35.94,77724.86,0.0,0.95067,7e-05,3.90152]
[1777027708194,35.94,77711.04,0.0,0.94963,8e-05,3.96583]
[1777027709202,35.94,77709.56,0.0,0.94952,8e-05,3.97304]
[1777027714966,35.95,77711.66,0.0,0.94972,8e-05,3.95901]
[1777027716251,35.95,77718.38,0.0,0.95022,7e-05,3.92789]
[1777027717258,35.95,77723.88,0.0,0.95063,7e-05,3.90211]
[1777027718266,35.95,77723.82,0.0,0.95062,7e-05,3.90274]
[1777027723300,35.95,77724.26,0.0,0.95066,7e-05,3.90036]
[1777027728336,35.95,77725.43,0.0,0.95072,7e-05,3.89673]
[1777027733370,35.96,77724.35,0.0,0.95061,7e-05,3.90352]
[1777027738405,35.97,77723.9,0.0,0.95055,7e-05,3.90733]
[1777027743440,35.97,77723.5,0.0,0.95049,7e-05,3.91088]
[1777027746462,35.98,77717.35,0.0,0.95002,7e-05,3.94048]
[1777027751496,35.98,77717.8,0.0,0.95005,7e-05,3.93875]
[1777027759552,35.98,77714.02,0.0,0.94974,8e-05,3.95745]
[1777027764587,35.98,77714.46,0.0,0.94976,8e-05,3.95665]
[1777027769626,35.99,77715.11,0.0,0.94979,8e-05,3.95485]
[1777027774659,35.99,77715.82,0.0,0.94988,8e-05,3.94728]
[1777027779692,36.0,77717.13,0.0,0.94996,8e-05,3.94241]
[1777027784728,36.0,77716.22,0.0,0.94987,8e-05,3.94785]
[1777027789763,36.01,77715.6,0.0,0.94981,8e-05,3.95189]
[1777027794799,36.01,77712.87,0.0,0.94959,8e-05,3.96567]
[1777027799838,36.01,77713.05,0.0,0.94959,8e-05,3.96575]
[1777027804869,36.02,77712.34,0.0,0.94952,8e-05,3.96999]
[1777027809904,36.02,77715.07,0.0,0.94971,8e-05,3.95806]
[1777027814947,36.02,77713.82,0.0,0.9496,8e-05,3.96478]
[1777027819980,36.02,77713.74,0.0,0.94958,8e-05,3.966]
[1777027825015,36.03,77712.61,0.0,0.94949,8e-05,3.97162]
[1777027834077,36.03,77712.28,0.0,0.94951,8e-05,3.96892]
[1777027839112,36.03,77717.26,0.0,0.94988,8e-05,3.94599]
[1777027841126,36.03,77721.12,0.0,0.95018,7e-05,3.92742]
[1777027846162,36.03,77719.38,0.0,0.95007,7e-05,3.93417]
[1777027847169,36.02,77713.25,0.0,0.94961,8e-05,3.96249]
[1777027851196,36.02,77712.91,0.0,0.94961,8e-05,3.96278]
[1777027856231,36.01,77715.47,0.0,0.94983,8e-05,3.94922]
[1777027861268,36.01,77717.32,0.0,0.94999,8e-05,3.93915]
[1777027866303,36.0,77717.01,0.0,0.94999,8e-05,3.9392]
[1777027872346,36.0,77713.66,0.0,0.94976,8e-05,3.95315]
[1777027878385,35.99,77714.15,0.0,0.94983,8e-05,3.9491]
[1777027883420,35.99,77714.85,0.0,0.9499,8e-05,3.94439]
[1777027886173,35.99,77723.25,0.0,0.95055,7e-05,3.90447]
[1777027887452,35.98,77722.55,0.0,0.9505,7e-05,3.9075]
[1777027892484,35.98,77721.43,0.0,0.9505,7e-05,3.9059]
[1777027897519,35.98,77718.8,0.0,0.95032,7e-05,3.91702]
[1777027902554,35.97,77715.2,0.0,0.95007,8e-05,3.93265]
[1777027907589,35.97,77714.82,0.0,0.95006,8e-05,3.93314]
[1777027912626,35.96,77715.35,0.0,0.95012,7e-05,3.92942]
[1777027919699,35.96,77715.68,0.0,0.95017,7e-05,3.92617]
[1777027920684,35.96,77710.41,0.0,0.94978,8e-05,3.95054]
[1777027921691,35.96,77700.83,0.0,0.94905,8e-05,3.99575]
[1777027922695,35.96,77698.24,0.0,0.94885,8e-05,4.00814]
[1777027927733,35.96,77697.1,0.0,0.94876,8e-05,4.01323]
[1777027933772,35.96,77699.01,0.0,0.9489,8e-05,4.00503]
[1777027938808,35.96,77701.36,0.0,0.94909,8e-05,3.99322]
[1777027943843,35.95,77701.32,0.0,0.94912,8e-05,3.99145]
[1777027946867,35.95,77695.76,0.0,0.94871,8e-05,4.01642]
[1777027951899,35.94,77694.09,0.0,0.94869,8e-05,4.0164]
[1777027953913,35.94,77699.74,0.0,0.94913,8e-05,3.98888]
[1777027954923,35.94,77700.08,0.0,0.94916,8e-05,3.98691]
[1777027959958,35.93,77701.49,0.0,0.9493,8e-05,3.97842]
[1777027966006,35.92,77702.59,0.0,0.94942,8e-05,3.97106]
[1777027973048,35.91,77701.97,0.0,0.94941,8e-05,3.97147]
[1777027978084,35.91,77701.48,0.0,0.9494,8e-05,3.97197]
[1777027982111,35.9,77706.8,0.0,0.94983,8e-05,3.94562]
[1777027987151,35.9,77706.58,0.0,0.94984,8e-05,3.94502]
[1777027992185,35.89,77707.17,0.0,0.94991,8e-05,3.94063]
[1777027999234,35.89,77707.1,0.0,0.94991,8e-05,3.94026]
[1777028006300,35.88,77706.55,0.0,0.94991,8e-05,3.94057]
[1777028012343,35.88,77706.46,0.0,0.95,8e-05,3.93335]
[1777028017377,35.87,77703.54,0.0,0.9498,8e-05,3.94538]
[1777028022412,35.86,77704.09,0.0,0.94987,8e-05,3.94112]
[1777028027448,35.86,77705.34,0.0,0.94999,8e-05,3.9336]
[1777028032483,35.85,77704.9,0.0,0.94999,8e-05,3.93401]
[1777028038524,35.85,77705.47,0.0,0.95006,8e-05,3.92934]
[1777028043559,35.84,77706.48,0.0,0.95016,8e-05,3.92297]
[1777028048596,35.84,77714.21,0.0,0.95074,7e-05,3.88736]
[1777028049603,35.84,77721.43,0.0,0.95128,7e-05,3.85362]
[1777028050611,35.84,77732.92,0.0,0.95212,7e-05,3.80053]
[1777028051618,35.84,77731.85,0.0,0.95205,7e-05,3.8053]
[1777028052622,35.84,77738.61,0.0,0.95254,7e-05,3.77425]
[1777028053629,35.84,77737.68,0.0,0.95247,7e-05,3.77841]
[1777028058664,35.83,77734.24,0.0,0.95225,7e-05,3.79225]
[1777028063699,35.83,77730.79,0.0,0.95201,7e-05,3.80762]
[1777028068737,35.83,77729.44,0.0,0.95192,7e-05,3.81333]
[1777028073772,35.83,77726.46,0.0,0.95177,7e-05,3.82092]
[1777028078807,35.83,77724.75,0.0,0.95165,7e-05,3.82834]
[1777028083846,35.82,77723.78,0.0,0.95159,7e-05,3.83237]
[1777028088878,35.82,77723.6,0.0,0.95158,7e-05,3.83276]
[1777028091899,35.82,77729.79,0.0,0.95205,7e-05,3.80335]
[1777028094920,35.81,77730.56,0.0,0.95214,7e-05,3.79757]
[1777028099958,35.8,77733.29,0.0,0.9524,7e-05,3.78141]
[1777028102977,35.79,77741.88,0.0,0.95304,7e-05,3.74086]
[1777028103983,35.79,77743.36,0.0,0.95316,7e-05,3.7335]
[1777028109019,35.79,77740.23,0.0,0.95293,7e-05,3.74822]
[1777028116068,35.8,77740.13,0.0,0.95291,7e-05,3.74923]
[1777028121104,35.8,77738.53,0.0,0.95279,7e-05,3.75691]
[1777028126140,35.8,77745.87,0.0,0.95331,7e-05,3.72398]
[1777028127145,35.8,77748.12,0.0,0.95347,7e-05,3.71393]
[1777028130183,35.8,77764.84,0.0,0.95465,7e-05,3.6386]
[1777028131191,35.8,77766.13,0.0,0.95481,7e-05,3.62694]
[1777028136230,35.79,77763.15,0.0,0.95463,7e-05,3.63836]
[1777028138248,35.79,77757.28,0.0,0.95423,7e-05,3.66426]
[1777028139250,35.79,77763.49,0.0,0.95467,7e-05,3.63574]
[1777028140257,35.79,77772.67,0.0,0.95532,7e-05,3.5946]
[1777028141266,35.78,77772.67,0.0,0.95532,7e-05,3.59432]
[1777028143278,35.77,77766.33,0.0,0.95493,7e-05,3.61941]
[1777028148313,35.77,77765.86,0.0,0.95492,7e-05,3.61998]
[1777028153349,35.76,77762.92,0.0,0.95474,7e-05,3.63156]
[1777028158383,35.76,77764.29,0.0,0.95486,7e-05,3.624]
[1777028160400,35.76,77774.64,0.0,0.95558,7e-05,3.57753]
[1777028161405,35.76,77776.6,0.0,0.95572,7e-05,3.56868]
[1777028166447,35.75,77789.12,0.0,0.95659,7e-05,3.51277]
[1777028167455,35.75,77797.46,0.0,0.95715,7e-05,3.47636]
[1777028168465,35.75,77798.19,0.0,0.9572,7e-05,3.47312]
[1777028173496,35.75,77799.55,0.0,0.95729,7e-05,3.46686]
[1777028177524,35.75,77787.97,0.0,0.95652,7e-05,3.51691]
[1777028178530,35.75,77788.4,0.0,0.95655,7e-05,3.51487]
[1777028183566,35.76,77789.53,0.0,0.95659,7e-05,3.51227]
[1777028188605,35.76,77792.1,0.0,0.95675,7e-05,3.50203]
[1777028191624,35.76,77780.22,0.0,0.95602,7e-05,3.54798]
[1777028192631,35.76,77784.36,0.0,0.9563,7e-05,3.52953]
[1777028194644,35.76,77791.11,0.0,0.95677,7e-05,3.49958]
[1777028199682,35.75,77791.36,0.0,0.9568,7e-05,3.49745]
[1777028204715,35.75,77786.77,0.0,0.95651,7e-05,3.51633]
[1777028209750,35.74,77784.22,0.0,0.95636,7e-05,3.52621]
[1777028214786,35.74,77784.53,0.0,0.9564,7e-05,3.52362]
[1777028219822,35.73,77782.76,0.0,0.95629,7e-05,3.53016]
[1777028224864,35.73,77783.71,0.0,0.95638,7e-05,3.52479]
[1777028226870,35.73,77789.26,0.0,0.95676,7e-05,3.50008]
[1777028228571,35.73,77790.7,0.0,0.95686,7e-05,3.49344]
[1777028232912,35.72,77784.22,0.0,0.95644,7e-05,3.52093]
[1777028238641,35.72,77780.57,0.0,0.95621,7e-05,3.53545]
[1777028244996,35.71,77779.13,0.0,0.95614,7e-05,3.54033]
[1777028250035,35.71,77785.74,0.0,0.95661,7e-05,3.50996]
[1777028251040,35.71,77797.16,0.0,0.95743,7e-05,3.45491]
[1777028252047,35.71,77797.06,0.0,0.95743,7e-05,3.45515]
[1777028256074,35.71,77791.47,0.0,0.95707,7e-05,3.47855]
[1777028261113,35.7,77791.78,0.0,0.95711,7e-05,3.47595]
[1777028266148,35.7,77789.75,0.0,0.95699,7e-05,3.48344]
[1777028271183,35.69,77784.99,0.0,0.95669,7e-05,3.50282]
[1777028276220,35.69,77777.59,0.0,0.95621,7e-05,3.53369]
[1777028280247,35.68,77774.14,0.0,0.956,7e-05,3.54749]
[1777028285280,35.68,77772.94,0.0,0.95595,7e-05,3.55098]
[1777028291322,35.67,77773.43,0.0,0.95601,7e-05,3.54669]
[1777028296359,35.66,77776.11,0.0,0.95622,7e-05,3.53318]
[1777028301396,35.66,77779.22,0.0,0.95646,7e-05,3.51788]
[1777028302405,35.66,77787.29,0.0,0.95701,7e-05,3.48231]
[1777028304414,35.65,77790.55,0.0,0.95724,7e-05,3.46756]
[1777028309450,35.65,77792.78,0.0,0.9574,7e-05,3.45672]
[1777028314483,35.64,77793.34,0.0,0.95752,7e-05,3.44761]
[1777028319523,35.64,77794.13,0.0,0.95759,7e-05,3.44316]
[1777028324555,35.64,77795.47,0.0,0.95769,7e-05,3.43635]
[1777028329589,35.63,77795.15,0.0,0.95769,7e-05,3.43673]
[1777028334625,35.63,77797.06,0.0,0.95783,7e-05,3.42747]
[1777028339660,35.63,77794.39,0.0,0.95767,7e-05,3.43803]
[1777028344696,35.62,77792.56,0.0,0.95756,7e-05,3.44497]
[1777028349732,35.62,77791.9,0.0,0.95753,7e-05,3.44688]
[1777028354767,35.62,77789.73,0.0,0.9574,7e-05,3.45534]
[1777028359801,35.61,77786.38,0.0,0.95719,7e-05,3.4688]
[1777028364836,35.61,77788.6,0.0,0.95736,7e-05,3.45802]
[1777028370877,35.6,77789.13,0.0,0.95741,7e-05,3.45442]
[1777028375913,35.6,77789.35,0.0,0.95751,7e-05,3.44703]
[1777028382964,35.6,77789.06,0.0,0.95751,7e-05,3.44681]
[1777028387998,35.59,77787.34,0.0,0.95741,7e-05,3.45316]
[1777028393033,35.59,77785.28,0.0,0.95729,7e-05,3.46111]
[1777028398073,35.59,77787.2,0.0,0.95743,7e-05,3.45197]
[1777028402097,35.58,77793.06,0.0,0.95783,7e-05,3.42596]
[1777028403104,35.58,77795.79,0.0,0.95801,7e-05,3.41407]
[1777028408139,35.58,77792.86,0.0,0.95783,7e-05,3.42613]
[1777028411160,35.58,77787.72,0.0,0.95749,7e-05,3.44799]
[1777028416220,35.58,77813.57,0.0,0.9592,6e-05,3.33647]
[1777028417225,35.58,77885.61,0.0,0.96364,6e-05,3.04017]
[1777028418232,35.58,77883.92,0.0,0.96354,6e-05,3.04719]
[1777028423267,35.59,77877.53,0.0,0.96312,6e-05,3.07512]
[1777028428306,35.59,77875.13,0.0,0.96295,6e-05,3.08665]
[1777028433338,35.6,77874.88,0.0,0.96297,6e-05,3.08438]
[1777028438375,35.61,77873.7,0.0,0.96287,6e-05,3.09094]
[1777028443409,35.61,77871.61,0.0,0.96272,6e-05,3.10111]
[1777028448443,35.62,77871.62,0.0,0.96269,6e-05,3.10286]
[1777028454485,35.63,77870.25,0.0,0.96258,6e-05,3.11048]
[1777028457528,35.63,77935.83,0.0,0.96635,6e-05,2.8539]
[1777028458516,35.64,77962.92,0.0,0.96778,5e-05,2.75402]
[1777028462553,35.65,77941.21,0.0,0.96656,5e-05,2.83906]
[1777028463554,35.65,77925.36,0.0,0.96567,6e-05,2.90028]
[1777028464565,35.65,77917.78,0.0,0.96525,6e-05,2.92954]
[1777028465569,35.66,77919.38,0.0,0.96533,6e-05,2.92402]
[1777028469594,35.67,77924.13,0.0,0.96556,6e-05,2.90846]
[1777028471658,35.67,77916.83,0.0,0.96512,6e-05,2.93812]
[1777028472643,35.68,77905.09,0.0,0.96443,6e-05,2.98529]
[1777028473652,35.68,77894.96,0.0,0.96384,6e-05,3.02581]
[1777028474658,35.68,77894.93,0.0,0.96383,6e-05,3.02646]
[1777028477685,35.69,77883.58,0.0,0.96314,6e-05,3.07318]
[1777028478688,35.69,77879.41,0.0,0.96288,6e-05,3.09034]
[1777028479700,35.69,77872.96,0.0,0.9625,6e-05,3.11632]
[1777028480698,35.69,77880.87,0.0,0.96296,6e-05,3.0849]
[1777028481705,35.69,77887.29,0.0,0.96333,6e-05,3.06002]
[1777028482712,35.69,77895.24,0.0,0.96379,6e-05,3.02889]
[1777028483720,35.7,77894.1,0.0,0.96372,6e-05,3.03393]
[1777028488755,35.71,77890.93,0.0,0.96349,6e-05,3.0491]
[1777028490769,35.71,77895.98,0.0,0.96378,6e-05,3.03005]
[1777028492783,35.71,77897.63,0.0,0.96391,6e-05,3.01955]
[1777028495804,35.72,77891.84,0.0,0.96355,6e-05,3.04405]
[1777028499864,35.72,77933.98,0.0,0.96594,6e-05,2.88084]
[1777028500881,35.73,77988.77,0.0,0.96885,5e-05,2.67861]
[1777028501890,35.73,77988.78,0.0,0.96884,5e-05,2.6788]
[1777028503893,35.74,77996.33,0.0,0.9692,5e-05,2.65365]
[1777028504896,35.78,77994.15,0.0,0.96893,5e-05,2.67256]
[1777028505905,35.82,77987.76,0.0,0.96845,5e-05,2.70649]
[1777028506914,35.83,77986.78,0.0,0.96839,5e-05,2.71108]
[1777028511946,35.85,77990.95,0.0,0.96853,5e-05,2.70095]
[1777028515974,35.86,77980.96,0.0,0.96797,5e-05,2.7405]
[1777028516981,35.9,77973.36,0.0,0.96742,5e-05,2.77892]
[1777028517988,35.9,77973.35,0.0,0.96741,5e-05,2.77983]
[1777028520002,35.91,77968.22,0.0,0.96711,5e-05,2.80063]
[1777028522016,35.92,77959.35,0.0,0.96661,5e-05,2.8355]
[1777028523023,35.92,77958.64,0.0,0.96656,5e-05,2.83895]
[1777028526044,35.93,77949.83,0.0,0.96604,6e-05,2.87454]
[1777028527051,35.93,77948.79,0.0,0.96597,6e-05,2.87921]
[1777028530075,35.94,77933.87,0.0,0.96511,6e-05,2.93837]
[1777028531080,35.94,77933.64,0.0,0.96509,6e-05,2.93987]
[1777028535108,35.95,77951.8,0.0,0.96607,5e-05,2.87283]
[1777028536114,35.95,77963.58,0.0,0.9667,5e-05,2.82913]
[1777028537121,35.95,77963.04,0.0,0.96666,5e-05,2.83192]
[1777028542157,35.97,77962.13,0.0,0.96656,5e-05,2.83905]
[1777028547192,35.98,77959.24,0.0,0.96635,5e-05,2.85348]
[1777028552230,36.0,77961.27,0.0,0.96646,5e-05,2.84452]
[1777028557263,36.01,77954.45,0.0,0.96604,5e-05,2.87375]
[1777028562302,36.02,77957.06,0.0,0.96613,5e-05,2.86721]
[1777028567337,36.03,77958.62,0.0,0.96617,5e-05,2.86464]
[1777028571098,36.04,77952.78,0.0,0.96581,6e-05,2.88939]
[1777028575393,36.05,77947.53,0.0,0.96549,6e-05,2.91189]
[1777028580430,36.07,77951.12,0.0,0.96564,6e-05,2.90122]
[1777028585464,36.08,77948.62,0.0,0.96546,6e-05,2.91378]
[1777028590509,36.18,77944.13,0.0,0.96481,6e-05,2.95876]
[1777028592512,36.22,77949.5,0.0,0.96496,6e-05,2.94839]
[1777028597553,36.25,77944.07,0.0,0.96455,6e-05,2.97618]
[1777028602582,36.27,77945.26,0.0,0.96453,6e-05,2.97811]
[1777028607617,36.28,77949.54,0.0,0.96473,6e-05,2.96396]
[1777028612652,36.29,77952.44,0.0,0.96492,6e-05,2.95021]
[1777028617688,36.3,77952.59,0.0,0.96488,6e-05,2.95247]
[1777028623729,36.55,77954.01,0.0,0.96399,6e-05,3.0137]
[1777028631784,36.78,77951.57,0.0,0.96297,6e-05,3.08334]
[1777028637830,36.79,77947.23,0.0,0.9627,6e-05,3.10159]
[1777028642863,36.79,77945.56,0.0,0.96259,6e-05,3.10917]
[1777028647898,36.79,77946.1,0.0,0.96261,6e-05,3.10807]
[1777028652932,36.8,77946.04,0.0,0.96259,6e-05,3.10935]
[1777028657967,36.8,77943.79,0.0,0.96244,6e-05,3.11919]
[1777028664010,36.81,77942.94,0.0,0.96237,6e-05,3.12376]
[1777028672065,36.81,77943.34,0.0,0.96243,6e-05,3.11881]
[1777028677102,36.82,77941.37,0.0,0.9623,6e-05,3.12767]
[1777028682138,36.82,77939.63,0.0,0.96218,6e-05,3.13565]
[1777028687172,36.82,77938.98,0.0,0.96212,6e-05,3.13934]
[1777028692253,36.83,77938.78,0.0,0.9621,6e-05,3.14104]
[1777028693274,36.83,77970.38,0.0,0.96391,6e-05,3.0186]
[1777028694238,36.83,78007.25,0.0,0.96595,5e-05,2.8797]
[1777028695239,36.83,78021.5,0.0,0.96669,5e-05,2.82853]
[1777028696256,36.83,78001.97,0.0,0.96564,5e-05,2.90061]
[1777028697268,36.84,77963.65,0.0,0.9635,6e-05,3.04652]
[1777028698264,36.86,77975.92,0.0,0.9641,6e-05,3.006]
[1777028699271,36.86,77988.04,0.0,0.96477,6e-05,2.96045]
[1777028700278,36.86,77982.78,0.0,0.96448,6e-05,2.98035]
[1777028701361,36.87,77970.69,0.0,0.96379,6e-05,3.02696]
[1777028702321,36.87,77947.09,0.0,0.96244,6e-05,3.11835]
[1777028703316,36.87,78002.27,0.0,0.96553,5e-05,2.90848]
[1777028704318,36.87,78014.97,0.0,0.9662,5e-05,2.86228]
[1777028706328,36.87,78010.35,0.0,0.96594,5e-05,2.88003]
[1777028709369,36.89,78054.58,0.0,0.96822,5e-05,2.7222]
[1777028710372,36.89,78108.8,0.0,0.97087,5e-05,2.53437]
[1777028711374,36.91,78114.03,0.0,0.97103,5e-05,2.52299]
[1777028712466,36.91,78122.1,0.0,0.9714,5e-05,2.4966]
[1777028713389,36.96,78116.83,0.0,0.97098,5e-05,2.52649]
[1777028714403,36.97,78110.52,0.0,0.97067,5e-05,2.54895]
[1777028715409,36.97,78116.06,0.0,0.97091,5e-05,2.5314]
[1777028716409,36.98,78126.14,0.0,0.97137,5e-05,2.49881]
[1777028717417,37.03,78122.58,0.0,0.97104,5e-05,2.52283]
[1777028718423,37.08,78112.14,0.0,0.97038,5e-05,2.56979]
[1777028719498,37.08,78104.46,0.0,0.97,5e-05,2.59705]
[1777028721454,37.09,78119.96,0.0,0.97072,5e-05,2.54552]
[1777028723468,37.09,78150.93,0.0,0.97212,5e-05,2.44489]
[1777028724489,37.1,78164.06,0.0,0.97269,4e-05,2.40333]
[1777028725490,37.16,78185.41,0.0,0.97344,4e-05,2.34861]
[1777028726485,37.23,78201.62,0.0,0.97392,4e-05,2.31396]
[1777028727517,37.23,78192.98,0.0,0.97355,4e-05,2.34111]
[1777028728502,37.31,78228.92,0.0,0.97481,4e-05,2.24825]
[1777028729512,37.32,78227.94,0.0,0.97474,4e-05,2.25384]
[1777028730589,37.32,78209.36,0.0,0.97396,4e-05,2.31124]
[1777028731531,37.37,78207.06,0.0,0.97375,4e-05,2.3258]
[1777028732538,37.43,78230.75,0.0,0.97456,4e-05,2.26611]
[1777028733552,37.47,78215.41,0.0,0.97378,4e-05,2.32349]
[1777028734551,37.51,78208.19,0.0,0.97335,4e-05,2.3551]
[1777028735557,37.55,78213.81,0.0,0.97348,4e-05,2.3459]
[1777028736562,37.59,78214.34,0.0,0.97339,4e-05,2.35279]
[1777028737569,37.62,78206.75,0.0,0.97294,4e-05,2.38513]
[1777028738576,37.66,78198.21,0.0,0.97246,4e-05,2.42022]
[1777028739584,37.71,78206.62,0.0,0.97266,4e-05,2.40607]
[1777028740590,37.77,78207.84,0.0,0.97254,4e-05,2.41507]
[1777028742608,37.87,78194.54,0.0,0.9716,4e-05,2.48299]
[1777028743613,37.92,78186.95,0.0,0.9711,5e-05,2.51934]
[1777028744618,37.93,78182.11,0.0,0.97086,5e-05,2.53631]
[1777028746641,37.94,78168.54,0.0,0.9702,5e-05,2.58332]
[1777028747638,37.94,78159.54,0.0,0.96977,5e-05,2.6144]
[1777028748741,37.94,78145.19,0.0,0.96908,5e-05,2.66287]
[1777028749722,37.94,78135.61,0.0,0.96862,5e-05,2.69558]
[1777028750739,37.95,78116.9,0.0,0.96767,5e-05,2.76215]
[1777028752693,37.95,78109.19,0.0,0.96728,5e-05,2.78915]
[1777028753701,37.96,78098.86,0.0,0.96672,5e-05,2.82782]
[1777028754709,37.96,78090.81,0.0,0.9663,5e-05,2.8571]
[1777028755715,37.98,78092.77,0.0,0.96632,5e-05,2.85571]
[1777028760751,38.09,78095.34,0.0,0.96606,5e-05,2.8741]
[1777028761769,38.11,78089.73,0.0,0.96569,5e-05,2.89942]
[1777028762770,38.12,78080.94,0.0,0.96522,5e-05,2.93163]
[1777028763771,38.12,78075.66,0.0,0.96494,5e-05,2.95123]
[1777028764783,38.12,78075.34,0.0,0.96491,5e-05,2.95279]
[1777028766796,38.12,78068.19,0.0,0.96452,5e-05,2.97966]
[1777028767816,38.12,78066.16,0.0,0.9644,5e-05,2.98745]
[1777028770823,38.13,78078.3,0.0,0.96504,5e-05,2.94413]
[1777028771845,38.13,78079.1,0.0,0.96508,5e-05,2.94162]
[1777028773856,38.13,78089.61,0.0,0.96562,5e-05,2.90445]
[1777028774862,38.13,78090.17,0.0,0.96564,5e-05,2.90289]
[1777028777882,38.14,78096.76,0.0,0.96597,5e-05,2.88064]
[1777028779896,38.14,78097.57,0.0,0.96599,5e-05,2.87872]
[1777028784932,38.15,78098.15,0.0,0.96599,5e-05,2.87909]
[1777028786945,38.16,78099.82,0.0,0.96606,5e-05,2.87413]
[1777028789967,38.16,78094.3,0.0,0.96575,5e-05,2.89539]
[1777028792778,38.17,78081.6,0.0,0.96512,5e-05,2.93753]
[1777028793997,38.17,78087.18,0.0,0.96541,5e-05,2.91775]
[1777028795005,38.17,78092.37,0.0,0.96567,5e-05,2.89996]
[1777028797018,38.18,78102.14,0.0,0.96616,5e-05,2.86602]
[1777028802848,38.19,78106.49,0.0,0.96635,5e-05,2.85323]
[1777028807088,38.2,78100.24,0.0,0.96599,5e-05,2.87809]
[1777028809101,38.2,78110.91,0.0,0.96653,5e-05,2.84068]
[1777028810110,38.21,78132.16,0.0,0.96758,5e-05,2.76747]
[1777028815148,38.21,78131.37,0.0,0.96751,5e-05,2.7725]
[1777028819176,38.22,78123.63,0.0,0.9671,5e-05,2.80092]
[1777028821187,38.22,78128.6,0.0,0.96735,5e-05,2.78371]
[1777028824207,38.22,78137.11,0.0,0.96777,5e-05,2.75439]
[1777028825215,38.22,78149.0,0.0,0.96835,5e-05,2.71385]
[1777028826222,38.22,78155.41,0.0,0.96866,5e-05,2.69223]
[1777028828236,38.23,78165.93,0.0,0.96916,5e-05,2.65717]
[1777028829248,38.23,78170.94,0.0,0.96939,5e-05,2.64065]
[1777028831262,38.23,78165.22,0.0,0.96911,5e-05,2.6605]
[1777028834286,38.23,78155.34,0.0,0.96862,5e-05,2.69471]
[1777028837303,38.24,78142.97,0.0,0.96801,5e-05,2.73759]
[1777028840335,38.24,78169.92,0.0,0.96931,5e-05,2.64621]
[1777028841342,38.24,78196.46,0.0,0.97055,5e-05,2.55845]
[1777028842350,38.26,78212.99,0.0,0.97121,4e-05,2.51076]
[1777028843371,38.27,78203.51,0.0,0.97078,5e-05,2.54199]
[1777028847389,38.27,78212.57,0.0,0.97117,5e-05,2.51392]
[1777028848400,38.28,78226.79,0.0,0.97179,4e-05,2.46935]
[1777028849407,38.28,78239.4,0.0,0.97233,4e-05,2.43001]
[1777028852433,38.29,78226.98,0.0,0.97181,4e-05,2.46675]
[1777028853437,38.29,78237.19,0.0,0.97226,4e-05,2.43435]
[1777028854446,38.29,78235.95,0.0,0.97219,4e-05,2.43955]
[1777028857465,38.3,78241.4,0.0,0.9724,4e-05,2.42427]
[1777028859509,38.36,78251.48,0.0,0.97266,4e-05,2.40571]
[1777028860496,38.36,78272.01,0.0,0.97353,4e-05,2.34219]
[1777028861505,38.39,78289.67,0.0,0.97417,4e-05,2.29513]
[1777028862501,38.47,78304.45,0.0,0.97454,4e-05,2.26824]
[1777028864516,38.51,78287.97,0.0,0.97374,4e-05,2.3267]
[1777028865523,38.54,78309.4,0.0,0.97451,4e-05,2.27011]
[1777028866529,38.58,78312.25,0.0,0.97451,4e-05,2.2704]
[1777028867537,38.62,78304.01,0.0,0.97406,4e-05,2.30378]
[1777028868543,38.66,78309.93,0.0,0.97419,4e-05,2.2942]
[1777028869550,38.69,78302.7,0.0,0.97378,4e-05,2.32427]
[1777028870558,38.73,78297.42,0.0,0.97346,4e-05,2.34811]
[1777028871568,38.76,78291.89,0.0,0.97313,4e-05,2.37245]
[1777028872571,38.79,78297.98,0.0,0.97329,4e-05,2.36091]
[1777028873578,38.82,78301.66,0.0,0.97334,4e-05,2.35691]
[1777028874586,38.86,78291.32,0.0,0.97281,4e-05,2.3958]
[1777028875592,38.89,78289.88,0.0,0.97266,4e-05,2.40686]
[1777028876599,38.92,78269.52,0.0,0.97169,4e-05,2.47674]
[1777028877606,38.94,78248.09,0.0,0.97067,4e-05,2.55017]
[1777028878615,38.94,78249.14,0.0,0.97071,4e-05,2.54722]
[1777028880632,38.94,78238.03,0.0,0.9702,5e-05,2.58386]
[1777028881637,38.95,78241.35,0.0,0.97035,5e-05,2.57347]
[1777028883658,38.95,78259.62,0.0,0.97115,4e-05,2.51569]
[1777028884658,38.95,78274.23,0.0,0.97179,4e-05,2.47004]
[1777028885664,38.95,78268.1,0.0,0.97151,4e-05,2.48985]
[1777028886672,38.95,78261.69,0.0,0.97122,4e-05,2.51063]
[1777028887680,38.96,78268.18,0.0,0.9715,4e-05,2.49057]
[1777028888685,38.96,78272.52,0.0,0.97169,4e-05,2.47742]
[1777028890699,38.96,78278.81,0.0,0.97194,4e-05,2.45877]
[1777028891714,38.97,78268.72,0.0,0.9715,4e-05,2.49099]
[1777028892725,38.97,78261.62,0.0,0.97117,4e-05,2.51442]
[1777028893727,38.97,78240.82,0.0,0.97024,5e-05,2.58108]
[1777028894732,38.97,78233.49,0.0,0.9699,5e-05,2.60524]
[1777028895745,38.97,78237.53,0.0,0.97008,5e-05,2.59243]
[1777028897758,38.98,78238.28,0.0,0.9701,5e-05,2.5907]
[1777028902791,38.98,78229.75,0.0,0.96969,5e-05,2.62032]
[1777028903803,38.99,78238.32,0.0,0.97008,5e-05,2.59272]
[1777028904804,38.99,78242.8,0.0,0.97027,5e-05,2.57857]
[1777028906818,38.99,78230.25,0.0,0.96969,5e-05,2.62013]
[1777028907833,38.99,78229.43,0.0,0.96965,5e-05,2.62313]
[1777028908832,38.99,78223.39,0.0,0.96936,5e-05,2.64325]
[1777028909842,38.99,78223.95,0.0,0.96939,5e-05,2.64169]
[1777028911855,39.0,78214.4,0.0,0.96898,5e-05,2.66902]
[1777028912862,39.0,78211.9,0.0,0.96886,5e-05,2.67754]
[1777028917896,39.0,78212.4,0.0,0.96887,5e-05,2.67698]
[1777028920917,39.01,78224.44,0.0,0.96942,5e-05,2.63789]
[1777028921926,39.01,78226.55,0.0,0.96952,5e-05,2.63124]
[1777028923949,39.01,78216.8,0.0,0.96905,5e-05,2.66444]
[1777028924951,39.01,78211.55,0.0,0.96879,5e-05,2.68262]
[1777028925956,39.02,78207.55,0.0,0.9686,5e-05,2.69631]
[1777028927970,39.02,78199.76,0.0,0.96822,5e-05,2.72255]
[1777028928978,39.02,78196.66,0.0,0.96807,5e-05,2.73324]
[1777028933014,39.02,78191.2,0.0,0.9678,5e-05,2.75196]
[1777028934021,39.02,78185.0,0.0,0.9675,5e-05,2.77315]
[1777028936037,39.02,78180.08,0.0,0.96726,5e-05,2.78997]
[1777028941061,39.02,78180.24,0.0,0.96726,5e-05,2.78948]
[1777028942080,39.02,78170.3,0.0,0.96677,5e-05,2.82361]
[1777028943082,39.02,78165.02,0.0,0.96651,5e-05,2.8418]
[1777028944088,39.02,78172.53,0.0,0.96688,5e-05,2.81581]
[1777028945099,39.02,78176.54,0.0,0.96708,5e-05,2.80201]
[1777028946101,39.02,78181.56,0.0,0.96733,5e-05,2.78484]
[1777028948114,39.02,78186.12,0.0,0.96755,5e-05,2.76937]
[1777028953199,39.02,78201.75,0.0,0.9683,5e-05,2.71679]
[1777028954172,39.02,78228.09,0.0,0.96955,5e-05,2.62872]
[1777028955201,39.02,78228.05,0.0,0.96955,5e-05,2.62913]
[1777028957206,39.01,78236.53,0.0,0.96996,5e-05,2.60018]
[1777028958206,39.01,78242.6,0.0,0.97024,5e-05,2.57992]
[1777028959213,39.01,78243.4,0.0,0.97027,5e-05,2.5777]
[1777028962243,39.02,78237.73,0.0,0.97,5e-05,2.59714]
[1777028964251,39.02,78230.96,0.0,0.96968,5e-05,2.61985]
[1777028965258,39.02,78220.09,0.0,0.96917,5e-05,2.65584]
[1777028966265,39.02,78218.15,0.0,0.96908,5e-05,2.66248]
[1777028968284,39.02,78212.17,0.0,0.96879,5e-05,2.68274]
[1777028969284,39.02,78206.62,0.0,0.96852,5e-05,2.70143]
[1777028970290,39.02,78205.52,0.0,0.96847,5e-05,2.70527]
[1777028972301,39.03,78200.3,0.0,0.96827,5e-05,2.71827]
[1777028976340,39.03,78205.89,0.0,0.96853,5e-05,2.70013]
[1777028977343,39.03,78199.44,0.0,0.96822,5e-05,2.72189]
[1777028978350,39.03,78196.17,0.0,0.96806,5e-05,2.73301]
[1777028979353,39.03,78174.77,0.0,0.96701,5e-05,2.80585]
[1777028980361,39.03,78174.93,0.0,0.96702,5e-05,2.80528]
[1777028985396,39.03,78171.52,0.0,0.96685,5e-05,2.81682]
[1777028990434,39.03,78168.93,0.0,0.96673,5e-05,2.82555]
[1777028992445,39.03,78162.98,0.0,0.96643,5e-05,2.84601]
[1777028994260,39.03,78164.25,0.0,0.9665,5e-05,2.84145]
[1777028999494,39.03,78141.22,0.0,0.96533,5e-05,2.92161]
[1777029000500,39.03,78141.26,0.0,0.96534,5e-05,2.92129]
[1777029002514,39.02,78151.34,0.0,0.96586,5e-05,2.88549]
[1777029003524,39.02,78156.66,0.0,0.96613,5e-05,2.86678]
[1777029004528,39.02,78156.66,0.0,0.96613,5e-05,2.86669]
[1777029007550,39.02,78150.7,0.0,0.96583,5e-05,2.88725]
[1777029008559,39.02,78150.37,0.0,0.96582,5e-05,2.88828]
[1777029013598,39.02,78150.33,0.0,0.96582,5e-05,2.88775]
[1777029018635,39.02,78150.53,0.0,0.96584,5e-05,2.88641]
[1777029021656,39.01,78156.65,0.0,0.96616,5e-05,2.86468]
[1777029023661,39.01,78162.78,0.0,0.96647,5e-05,2.84321]
[1777029028696,39.01,78160.74,0.0,0.96637,5e-05,2.84993]
[1777029032724,39.01,78176.91,0.0,0.96724,5e-05,2.78909]
[1777029035745,39.01,78172.21,0.0,0.967,5e-05,2.80525]
[1777029037764,39.01,78165.73,0.0,0.96668,5e-05,2.82752]
[1777029041791,39.01,78158.91,0.0,0.96634,5e-05,2.85093]
[1777029043801,39.01,78172.08,0.0,0.967,5e-05,2.80539]
[1777029048838,39.01,78170.28,0.0,0.96691,5e-05,2.81159]
[1777029051862,39.01,78180.54,0.0,0.96742,5e-05,2.77651]
[1777029052866,39.01,78187.48,0.0,0.96776,5e-05,2.75293]
[1777029053873,39.01,78203.05,0.0,0.9685,5e-05,2.70082]
[1777029058907,39.02,78200.5,0.0,0.96837,5e-05,2.71028]
[1777029062936,39.02,78194.39,0.0,0.96806,5e-05,2.73147]
[1777029067970,39.02,78189.81,0.0,0.96783,5e-05,2.7476]
[1777029070991,39.02,78179.51,0.0,0.96733,5e-05,2.7829]
[1777029073005,39.02,78168.75,0.0,0.96679,5e-05,2.81984]
[1777029078041,39.02,78166.86,0.0,0.9667,5e-05,2.82635]
[1777029079049,39.02,78161.57,0.0,0.96643,5e-05,2.84462]
[1777029082068,39.02,78156.37,0.0,0.96617,5e-05,2.86255]
[1777029085103,39.02,78146.02,0.0,0.96565,5e-05,2.89849]
[1777029090129,39.02,78145.84,0.0,0.96565,5e-05,2.89857]
[1777029092143,39.02,78151.59,0.0,0.966,5e-05,2.87329]
[1777029097185,39.02,78151.37,0.0,0.96599,5e-05,2.87368]
[1777029098190,39.02,78156.69,0.0,0.96627,5e-05,2.85507]
[1777029099195,39.02,78165.46,0.0,0.96671,5e-05,2.82465]
[1777029100239,39.02,78168.25,0.0,0.96684,5e-05,2.81504]
[1777029101211,39.02,78181.08,0.0,0.96748,5e-05,2.77115]
[1777029102218,39.02,78199.53,0.0,0.96837,5e-05,2.70894]
[1777029103238,39.02,78202.07,0.0,0.96849,5e-05,2.70064]
[1777029105241,39.02,78222.54,0.0,0.96944,5e-05,2.63326]
[1777029106251,39.02,78225.95,0.0,0.9696,5e-05,2.6224]
[1777029108262,39.02,78219.58,0.0,0.96929,5e-05,2.64394]
[1777029111287,39.03,78211.78,0.0,0.96892,5e-05,2.67056]
[1777029112291,39.03,78203.75,0.0,0.96853,5e-05,2.69751]
[1777029113298,39.03,78190.86,0.0,0.96791,5e-05,2.74099]
[1777029114308,39.03,78184.49,0.0,0.9676,5e-05,2.76268]
[1777029115314,39.03,78182.88,0.0,0.96752,5e-05,2.76824]
[1777029119342,39.03,78173.28,0.0,0.96704,5e-05,2.80128]
[1777029121362,39.03,78166.08,0.0,0.96669,5e-05,2.82608]
[1777029122368,39.03,78160.39,0.0,0.9664,5e-05,2.84574]
[1777029123376,39.03,78167.19,0.0,0.96674,5e-05,2.82218]
[1777029125403,39.03,78168.02,0.0,0.96678,5e-05,2.81931]
[1777029128409,39.03,78173.07,0.0,0.96703,5e-05,2.80198]
[1777029129416,39.03,78183.43,0.0,0.96754,5e-05,2.76663]
[1777029130428,39.03,78185.63,0.0,0.96765,5e-05,2.75924]
[1777029133446,39.03,78191.3,0.0,0.96792,5e-05,2.74033]
[1777029134451,39.03,78199.29,0.0,0.9683,5e-05,2.71358]
[1777029135461,39.03,78199.15,0.0,0.96829,5e-05,2.71422]
[1777029140494,39.04,78185.74,0.0,0.96763,5e-05,2.76024]
[1777029141501,39.04,78186.82,0.0,0.96769,5e-05,2.75666]
[1777029142509,39.04,78192.46,0.0,0.96796,5e-05,2.73767]
[1777029143517,39.04,78191.83,0.0,0.96793,5e-05,2.73992]
[1777029145340,39.04,78197.52,0.0,0.9682,5e-05,2.721]
[1777029146541,39.04,78197.95,0.0,0.96822,5e-05,2.7197]
[1777029147542,39.04,78215.4,0.0,0.96904,5e-05,2.66173]
[1777029148553,39.04,78220.94,0.0,0.9693,5e-05,2.6437]
[1777029149557,39.04,78226.27,0.0,0.96954,5e-05,2.62649]
[1777029150566,39.04,78229.63,0.0,0.96969,5e-05,2.61581]
[1777029152578,39.05,78243.93,0.0,0.97039,5e-05,2.56545]
[1777029153585,39.05,78247.22,0.0,0.97053,5e-05,2.55527]
[1777029158628,39.06,78248.36,0.0,0.97055,5e-05,2.55369]
[1777029159635,39.06,78234.51,0.0,0.96992,5e-05,2.59881]
[1777029160639,39.06,78228.7,0.0,0.96965,5e-05,2.61806]
[1777029161647,39.06,78229.7,0.0,0.96969,5e-05,2.61509]
[1777029163658,39.06,78218.16,0.0,0.96914,5e-05,2.65352]
[1777029165486,39.07,78206.78,0.0,0.9686,5e-05,2.69168]
[1777029166681,39.07,78193.49,0.0,0.96796,5e-05,2.73637]
[1777029167685,39.07,78188.67,0.0,0.96773,5e-05,2.75274]
[1777029169702,39.07,78185.86,0.0,0.96759,5e-05,2.76238]
[1777029172720,39.07,78200.88,0.0,0.96831,5e-05,2.7119]
[1777029173726,39.07,78197.43,0.0,0.96814,5e-05,2.72361]
[1777029178762,39.07,78190.86,0.0,0.96782,5e-05,2.7463]
[1777029180778,39.07,78186.78,0.0,0.96762,5e-05,2.76026]
[1777029185811,39.07,78185.63,0.0,0.96756,5e-05,2.76444]
[1777029190846,39.07,78186.37,0.0,0.96759,5e-05,2.76216]
[1777029193867,39.07,78177.21,0.0,0.96714,5e-05,2.79345]
[1777029194874,39.07,78174.37,0.0,0.967,5e-05,2.80316]
[1777029199910,39.07,78172.56,0.0,0.96691,5e-05,2.80923]
[1777029200916,39.07,78180.63,0.0,0.96731,5e-05,2.78161]
[1777029201923,39.07,78178.2,0.0,0.96719,5e-05,2.78993]
[1777029202930,39.07,78167.26,0.0,0.96665,5e-05,2.8275]
[1777029203939,39.07,78166.94,0.0,0.96663,5e-05,2.82856]
[1777029205964,39.07,78178.17,0.0,0.96719,5e-05,2.78992]
[1777029206958,39.07,78176.99,0.0,0.96713,5e-05,2.79397]
[1777029211994,39.07,78173.53,0.0,0.96702,5e-05,2.80097]
[1777029217028,39.07,78168.98,0.0,0.96679,5e-05,2.81653]
[1777029220053,39.07,78160.04,0.0,0.96634,5e-05,2.84736]
[1777029222070,39.07,78162.72,0.0,0.96648,5e-05,2.83798]
[1777029224080,39.07,78171.55,0.0,0.96692,5e-05,2.80744]
[1777029226094,39.07,78175.02,0.0,0.9671,5e-05,2.79551]
[1777029231131,39.07,78173.19,0.0,0.96701,5e-05,2.80169]
[1777029233143,39.07,78190.03,0.0,0.96783,5e-05,2.74438]
[1777029238177,39.07,78191.52,0.0,0.9679,5e-05,2.73968]
[1777029240195,39.07,78199.65,0.0,0.96829,5e-05,2.71253]
[1777029245231,39.08,78200.82,0.0,0.96834,5e-05,2.70912]
[1777029246232,39.08,78206.3,0.0,0.96859,5e-05,2.6911]
[1777029251268,39.08,78203.08,0.0,0.96843,5e-05,2.70258]
[1777029256304,39.08,78208.13,0.0,0.96866,5e-05,2.68658]
[1777029260333,39.09,78201.92,0.0,0.96835,5e-05,2.70797]
[1777029265367,39.09,78202.19,0.0,0.96836,5e-05,2.70781]
[1777029270401,39.09,78204.26,0.0,0.96844,5e-05,2.7017]
[1777029273422,39.1,78210.37,0.0,0.96878,5e-05,2.6771]
[1777029274429,39.1,78221.37,0.0,0.96929,5e-05,2.641]
[1777029275436,39.1,78220.56,0.0,0.96925,5e-05,2.64393]
[1777029280471,39.1,78220.5,0.0,0.96923,5e-05,2.64549]
[1777029285506,39.11,78216.11,0.0,0.969,5e-05,2.66132]
[1777029286528,39.11,78224.18,0.0,0.96938,5e-05,2.63501]
[1777029287522,39.11,78232.14,0.0,0.96974,5e-05,2.60929]
[1777029288528,39.11,78238.34,0.0,0.97002,5e-05,2.58948]
[1777029289534,39.11,78239.15,0.0,0.97005,5e-05,2.58722]
[1777029294569,39.12,78235.14,0.0,0.96984,5e-05,2.60198]
[1777029297590,39.13,78242.12,0.0,0.97015,5e-05,2.58041]
[1777029302625,39.13,78236.29,0.0,0.96986,5e-05,2.60096]
[1777029307660,39.14,78247.61,0.0,0.97035,5e-05,2.56586]
[1777029308672,39.14,78251.91,0.0,0.97054,4e-05,2.5524]
[1777029310689,39.14,78246.82,0.0,0.9703,5e-05,2.56947]
[1777029311694,39.15,78243.56,0.0,0.97015,5e-05,2.5803]
[1777029313702,39.15,78241.62,0.0,0.97005,5e-05,2.58717]
[1777029316724,39.15,78231.42,0.0,0.96957,5e-05,2.62112]
[1777029317734,39.15,78231.98,0.0,0.9696,5e-05,2.61953]
[1777029321760,39.16,78226.15,0.0,0.96931,5e-05,2.6395]
[1777029325787,39.16,78231.83,0.0,0.96956,5e-05,2.6218]
[1777029326822,39.16,78240.35,0.0,0.96995,5e-05,2.59435]
[1777029327802,39.16,78238.07,0.0,0.96984,5e-05,2.60203]
[1777029328808,39.16,78226.83,0.0,0.96932,5e-05,2.63896]
[1777029329817,39.17,78226.21,0.0,0.96929,5e-05,2.64121]
[1777029334851,39.17,78226.61,0.0,0.96934,5e-05,2.63626]
[1777029339889,39.17,78222.49,0.0,0.96914,5e-05,2.65087]
[1777029342919,39.18,78230.05,0.0,0.96948,5e-05,2.62666]
[1777029343913,39.18,78233.2,0.0,0.96962,5e-05,2.61662]
[1777029344921,39.18,78239.33,0.0,0.9699,5e-05,2.59696]
[1777029346767,39.18,78241.32,0.0,0.96998,5e-05,2.59109]
[1777029351969,39.19,78240.91,0.0,0.96995,5e-05,2.59386]
[1777029357007,39.19,78240.59,0.0,0.96991,5e-05,2.59637]
[1777029362040,39.2,78236.88,0.0,0.96972,5e-05,2.60986]
[1777029364057,39.2,78246.29,0.0,0.97014,5e-05,2.57997]
[1777029365065,39.2,78246.83,0.0,0.97016,5e-05,2.57854]
[1777029367080,39.21,78230.25,0.0,0.96939,5e-05,2.63296]
[1777029368087,39.21,78222.17,0.0,0.96901,5e-05,2.65971]
[1777029369095,39.21,78221.75,0.0,0.96899,5e-05,2.66127]
[1777029374132,39.21,78219.02,0.0,0.96885,5e-05,2.67116]
[1777029375141,39.21,78206.67,0.0,0.96826,5e-05,2.71232]
[1777029376145,39.21,78194.3,0.0,0.96767,5e-05,2.75394]
[1777029377155,39.21,78185.63,0.0,0.96724,5e-05,2.78334]
[1777029378163,39.21,78177.0,0.0,0.96682,5e-05,2.81277]
[1777029379172,39.21,78166.56,0.0,0.9663,5e-05,2.84863]
[1777029380208,39.21,78153.6,0.0,0.96564,5e-05,2.89355]
[1777029381185,39.21,78155.86,0.0,0.96576,5e-05,2.88545]
[1777029383203,39.21,78162.85,0.0,0.96612,5e-05,2.86075]
[1777029384210,39.21,78168.01,0.0,0.96638,5e-05,2.84275]
[1777029386223,39.21,78159.99,0.0,0.96598,5e-05,2.87026]
[1777029387251,39.21,78154.41,0.0,0.9657,5e-05,2.88954]
[1777029391260,39.2,78163.1,0.0,0.96621,5e-05,2.8536]
[1777029392267,39.2,78165.46,0.0,0.96633,5e-05,2.8453]
[1777029393273,39.2,78171.56,0.0,0.96663,5e-05,2.82416]
[1777029394280,39.2,78175.46,0.0,0.96683,5e-05,2.81069]
[1777029399319,39.2,78174.54,0.0,0.96679,5e-05,2.81347]
[1777029404351,39.2,78176.97,0.0,0.96691,5e-05,2.80485]
[1777029409385,39.2,78176.63,0.0,0.9669,5e-05,2.80574]
[1777029414422,39.2,78179.61,0.0,0.96705,5e-05,2.79527]
[1777029418449,39.2,78172.24,0.0,0.96669,5e-05,2.82028]
[1777029423483,39.2,78178.25,0.0,0.96699,5e-05,2.79929]
[1777029425498,39.19,78184.12,0.0,0.96728,5e-05,2.77921]
[1777029426505,39.2,78192.5,0.0,0.96769,5e-05,2.75084]
[1777029431540,39.2,78188.75,0.0,0.96751,5e-05,2.76358]
[1777029433554,39.2,78185.41,0.0,0.96735,5e-05,2.77491]
[1777029437582,39.2,78193.4,0.0,0.96774,5e-05,2.74782]
[1777029439612,39.2,78222.99,0.0,0.96914,5e-05,2.64933]
[1777029440626,39.2,78230.54,0.0,0.9695,5e-05,2.62461]
[1777029441631,39.19,78219.27,0.0,0.96897,5e-05,2.66142]
[1777029442627,39.19,78211.5,0.0,0.96861,5e-05,2.68662]
[1777029443639,39.19,78206.45,0.0,0.96837,5e-05,2.70356]
[1777029448670,39.2,78207.45,0.0,0.96841,5e-05,2.70083]
[1777029451692,39.2,78201.72,0.0,0.96818,5e-05,2.71552]
[1777029452698,39.2,78199.44,0.0,0.96807,5e-05,2.72324]
[1777029455722,39.2,78197.59,0.0,0.96798,5e-05,2.72965]
[1777029460756,39.2,78196.2,0.0,0.96791,5e-05,2.73465]
[1777029465793,39.2,78186.73,0.0,0.96745,5e-05,2.76688]
[1777029466799,39.2,78183.14,0.0,0.96727,5e-05,2.77908]
[1777029470828,39.2,78177.17,0.0,0.96698,5e-05,2.79932]
[1777029474855,39.2,78185.34,0.0,0.96738,5e-05,2.77125]
[1777029475862,39.2,78185.62,0.0,0.9674,5e-05,2.77029]
[1777029480897,39.2,78183.21,0.0,0.96728,5e-05,2.7784]
[1777029482913,39.2,78175.99,0.0,0.96693,5e-05,2.80293]
[1777029486939,39.2,78162.9,0.0,0.96628,5e-05,2.84767]
[1777029487948,39.2,78159.0,0.0,0.96608,5e-05,2.86104]
[1777029489963,39.2,78153.85,0.0,0.96583,5e-05,2.87861]
[1777029494995,39.19,78149.26,0.0,0.96561,5e-05,2.89366]
[1777029500035,39.19,78149.05,0.0,0.96561,5e-05,2.89343]
[1777029505071,39.18,78147.49,0.0,0.96554,5e-05,2.89798]
[1777029510123,39.18,78143.27,0.0,0.96534,5e-05,2.91187]
[1777029515142,39.18,78140.81,0.0,0.96528,5e-05,2.9145]
[1777029520179,39.17,78142.38,0.0,0.96538,5e-05,2.90801]
[1777029525214,39.17,78141.79,0.0,0.96536,5e-05,2.90914]
[1777029528101,39.17,78151.94,0.0,0.96589,5e-05,2.87311]
[1777029533270,39.16,78151.83,0.0,0.96589,5e-05,2.87286]
[1777029538308,39.16,78152.28,0.0,0.96592,5e-05,2.87064]
[1777029543340,39.16,78150.39,0.0,0.96584,5e-05,2.87654]
[1777029548375,39.15,78144.81,0.0,0.96556,5e-05,2.8953]
[1777029549382,39.15,78129.33,0.0,0.96476,5e-05,2.94974]
[1777029550392,39.15,78128.95,0.0,0.96475,5e-05,2.95082]
[1777029555424,39.15,78132.49,0.0,0.96495,5e-05,2.93694]
[1777029560459,39.14,78127.05,0.0,0.96469,5e-05,2.95495]
[1777029565493,39.14,78129.85,0.0,0.96485,5e-05,2.94361]
[1777029570530,39.13,78129.01,0.0,0.96483,5e-05,2.94532]
[1777029575569,39.13,78145.09,0.0,0.96573,5e-05,2.88244]
[1777029576573,39.13,78147.92,0.0,0.96588,5e-05,2.87242]
[1777029581608,39.12,78141.01,0.0,0.96553,5e-05,2.8959]
[1777029585639,39.12,78135.42,0.0,0.96526,5e-05,2.91498]
[1777029590674,39.12,78131.68,0.0,0.96507,5e-05,2.92736]
[1777029595709,39.11,78130.63,0.0,0.96503,5e-05,2.93021]
[1777029600744,39.11,78127.17,0.0,0.96486,5e-05,2.94157]
[1777029605779,39.11,78128.27,0.0,0.96493,5e-05,2.93677]
[1777029610814,39.1,78128.14,0.0,0.96494,5e-05,2.93633]
[1777029615851,39.1,78127.98,0.0,0.96494,5e-05,2.93603]
[1777029617864,39.1,78134.32,0.0,0.96528,5e-05,2.91327]
[1777029618884,39.1,78139.73,0.0,0.96556,5e-05,2.8941]
[1777029619880,39.1,78140.26,0.0,0.96559,5e-05,2.89214]
[1777029624916,39.09,78143.83,0.0,0.96578,5e-05,2.87915]
[1777029630954,39.09,78149.41,0.0,0.96607,5e-05,2.85919]
[1777029635991,39.09,78149.68,0.0,0.96614,5e-05,2.85291]
[1777029641027,39.09,78153.31,0.0,0.96633,5e-05,2.83997]
[1777029646063,39.09,78155.14,0.0,0.96643,5e-05,2.83336]
[1777029651094,39.09,78149.99,0.0,0.96617,5e-05,2.85088]
[1777029654121,39.09,78144.73,0.0,0.96591,5e-05,2.86895]
[1777029656129,39.08,78137.13,0.0,0.96552,5e-05,2.89533]
[1777029661165,39.08,78132.27,0.0,0.96528,5e-05,2.91166]
[1777029664187,39.08,78126.86,0.0,0.96501,5e-05,2.93027]
[1777029669221,39.08,78126.11,0.0,0.96499,5e-05,2.93201]
[1777029670228,39.07,78117.56,0.0,0.96454,5e-05,2.96226]
[1777029671235,39.07,78116.75,0.0,0.9645,5e-05,2.96492]
[1777029674256,39.07,78122.4,0.0,0.96481,5e-05,2.94409]
[1777029679292,39.07,78122.18,0.0,0.96481,5e-05,2.94388]
[1777029681306,39.07,78129.81,0.0,0.96521,5e-05,2.91644]
[1777029682312,39.06,78126.25,0.0,0.96503,5e-05,2.92889]
[1777029685338,39.06,78120.16,0.0,0.96472,5e-05,2.95002]
[1777029686388,39.06,78119.5,0.0,0.96469,5e-05,2.95217]
[1777029692388,39.06,78118.69,0.0,0.9647,5e-05,2.94986]
[1777029697474,39.07,78120.29,0.0,0.96476,5e-05,2.94597]
[1777029699306,39.07,78177.8,0.0,0.96767,5e-05,2.74654]
[1777029700451,39.07,78193.34,0.0,0.96841,5e-05,2.69489]
[1777029701457,39.07,78175.29,0.0,0.96753,5e-05,2.75591]
[1777029702466,39.07,78163.67,0.0,0.96696,5e-05,2.79567]
[1777029703510,39.07,78162.14,0.0,0.96688,5e-05,2.80096]
[1777029704503,39.07,78202.0,0.0,0.96882,5e-05,2.66642]
[1777029705507,39.07,78226.89,0.0,0.96998,5e-05,2.58478]
[1777029706574,39.08,78233.21,0.0,0.97025,5e-05,2.56548]
[1777029707560,39.08,78273.13,0.0,0.97202,4e-05,2.43943]
[1777029709413,39.08,78249.01,0.0,0.97095,4e-05,2.51616]
[1777029710557,39.09,78245.99,0.0,0.9708,4e-05,2.52626]
[1777029712586,39.09,78227.79,0.0,0.96997,5e-05,2.5857]
[1777029713587,39.09,78186.21,0.0,0.968,5e-05,2.72334]
[1777029714598,39.09,78179.24,0.0,0.96766,5e-05,2.74698]
[1777029715599,39.09,78161.25,0.0,0.96677,5e-05,2.80894]
[1777029717615,39.09,78172.22,0.0,0.96731,5e-05,2.77145]
[1777029719633,39.1,78178.09,0.0,0.9676,5e-05,2.75167]
[1777029724674,39.1,78183.89,0.0,0.96787,5e-05,2.73244]
[1777029726683,39.1,78178.69,0.0,0.96761,5e-05,2.75032]
[1777029731718,39.1,78188.51,0.0,0.96809,5e-05,2.7176]
[1777029736753,39.1,78186.05,0.0,0.96796,5e-05,2.72633]
[1777029737760,39.1,78193.47,0.0,0.96831,5e-05,2.70169]
[1777029738767,39.1,78203.07,0.0,0.96877,5e-05,2.66991]
[1777029741874,39.1,78243.99,0.0,0.97066,4e-05,2.53683]
[1777029742821,39.11,78284.52,0.0,0.97242,4e-05,2.41079]
[1777029743832,39.11,78278.68,0.0,0.97216,4e-05,2.42945]
[1777029744835,39.12,78264.23,0.0,0.97152,4e-05,2.47511]
[1777029745843,39.12,78262.1,0.0,0.97142,4e-05,2.48232]
[1777029747852,39.12,78252.03,0.0,0.97096,4e-05,2.51515]
[1777029748857,39.12,78252.01,0.0,0.97095,4e-05,2.51567]
[1777029750874,39.13,78263.05,0.0,0.97143,4e-05,2.48169]
[1777029751882,39.13,78247.85,0.0,0.9708,4e-05,2.52571]
[1777029752890,39.13,78251.96,0.0,0.97098,4e-05,2.51309]
[1777029754900,39.14,78236.62,0.0,0.97027,5e-05,2.56308]
[1777029755912,39.14,78237.88,0.0,0.97032,5e-05,2.55942]
[1777029760941,39.15,78239.31,0.0,0.97036,5e-05,2.55679]
[1777029762955,39.17,78246.36,0.0,0.97062,4e-05,2.5386]
[1777029763963,39.17,78253.31,0.0,0.97092,4e-05,2.51689]
[1777029764972,39.17,78249.33,0.0,0.97074,4e-05,2.53002]
[1777029766983,39.17,78242.33,0.0,0.97041,5e-05,2.5533]
[1777029767992,39.18,78239.8,0.0,0.97029,5e-05,2.56184]
[1777029773091,39.21,78239.78,0.0,0.97016,5e-05,2.57088]
[1777029774047,39.22,78246.25,0.0,0.97045,5e-05,2.5505]
[1777029775041,39.22,78273.22,0.0,0.97164,4e-05,2.46616]
[1777029776049,39.25,78275.12,0.0,0.97164,4e-05,2.46579]
[1777029777062,39.27,78269.19,0.0,0.9713,4e-05,2.48993]
[1777029779070,39.32,78272.08,0.0,0.97129,4e-05,2.49123]
[1777029781087,39.34,78266.94,0.0,0.97098,4e-05,2.51326]
[1777029782091,39.34,78260.61,0.0,0.9707,4e-05,2.5333]
[1777029783100,39.36,78248.58,0.0,0.9701,5e-05,2.57613]
[1777029784120,39.38,78254.68,0.0,0.97032,5e-05,2.56024]
[1777029785113,39.38,78264.99,0.0,0.97078,4e-05,2.52783]
[1777029786122,39.38,78266.46,0.0,0.97084,4e-05,2.52362]
[1777029789147,39.4,78259.93,0.0,0.97047,4e-05,2.54958]
[1777029790147,39.42,78251.48,0.0,0.97003,5e-05,2.58054]
[1777029791167,39.44,78242.06,0.0,0.96956,5e-05,2.61433]
[1777029792167,39.44,78235.6,0.0,0.96925,5e-05,2.63561]
[1777029793171,39.44,78234.02,0.0,0.96918,5e-05,2.64101]
[1777029795186,39.44,78228.89,0.0,0.96893,5e-05,2.65827]
[1777029799212,39.45,78239.53,0.0,0.96939,5e-05,2.62638]
[1777029800219,39.45,78239.45,0.0,0.96938,5e-05,2.62691]
[1777029801226,39.46,78234.22,0.0,0.9691,5e-05,2.64668]
[1777029804247,39.49,78232.09,0.0,0.96893,5e-05,2.65842]
[1777029805257,39.5,78244.6,0.0,0.96948,5e-05,2.61993]
[1777029806262,39.5,78248.73,0.0,0.96966,5e-05,2.60687]
[1777029808274,39.51,78251.06,0.0,0.96972,5e-05,2.60282]
[1777029811295,39.55,78248.18,0.0,0.96952,5e-05,2.61603]
[1777029813311,39.57,78259.84,0.0,0.96998,5e-05,2.5838]
[1777029814315,39.57,78259.57,0.0,0.96996,5e-05,2.585]
[1777029816329,39.59,78254.08,0.0,0.96967,5e-05,2.6059]
[1777029820364,39.64,78262.56,0.0,0.9699,5e-05,2.58967]
[1777029821373,39.64,78273.95,0.0,0.97041,4e-05,2.55368]
[1777029822378,39.64,78274.36,0.0,0.97042,4e-05,2.55273]
[1777029827413,39.65,78274.89,0.0,0.97042,4e-05,2.55284]
[1777029832452,39.65,78274.28,0.0,0.97037,4e-05,2.55645]
[1777029837486,39.67,78278.03,0.0,0.97047,4e-05,2.54915]
[1777029842524,39.68,78267.1,0.0,0.96996,5e-05,2.58513]
[1777029843527,39.68,78275.05,0.0,0.97031,4e-05,2.56038]
[1777029844537,39.68,78278.55,0.0,0.97047,4e-05,2.54958]
[1777029849574,39.69,78281.73,0.0,0.97059,4e-05,2.54107]
[1777029850581,39.69,78292.82,0.0,0.97107,4e-05,2.50658]
[1777029851592,39.69,78298.49,0.0,0.97131,4e-05,2.48929]
[1777029852591,39.7,78299.7,0.0,0.97136,4e-05,2.48594]
[1777029855612,39.7,78293.84,0.0,0.97109,4e-05,2.50541]
[1777029860648,39.71,78311.14,0.0,0.97181,4e-05,2.45376]
[1777029861655,39.71,78312.24,0.0,0.97185,4e-05,2.45086]
[1777029864677,39.72,78319.01,0.0,0.97212,4e-05,2.43159]
[1777029866689,39.72,78324.67,0.0,0.97234,4e-05,2.41537]
[1777029867698,39.72,78332.74,0.0,0.97268,4e-05,2.39149]
[1777029868706,39.73,78337.84,0.0,0.97288,4e-05,2.37672]
[1777029869746,39.75,78330.15,0.0,0.97248,4e-05,2.40578]
[1777029870750,39.75,78324.97,0.0,0.97226,4e-05,2.42149]
[1777029871749,39.76,78326.02,0.0,0.97234,4e-05,2.41484]
[1777029873763,39.76,78329.81,0.0,0.97248,4e-05,2.40444]
[1777029877791,39.77,78314.48,0.0,0.9718,4e-05,2.45337]
[1777029878801,39.78,78311.81,0.0,0.97168,4e-05,2.46206]
[1777029883833,39.79,78307.48,0.0,0.97146,4e-05,2.47782]
[1777029884841,39.79,78311.43,0.0,0.97163,4e-05,2.46609]
[1777029886864,39.79,78303.05,0.0,0.97126,4e-05,2.49246]
[1777029887880,39.81,78290.29,0.0,0.97063,4e-05,2.53739]
[1777029888870,39.82,78277.04,0.0,0.97003,5e-05,2.57962]
[1777029889891,39.82,78267.07,0.0,0.96958,5e-05,2.61146]
[1777029890889,39.83,78247.39,0.0,0.96863,5e-05,2.67772]
[1777029892907,39.84,78272.14,0.0,0.96974,5e-05,2.59999]
[1777029893917,39.84,78281.9,0.0,0.97018,4e-05,2.56919]
[1777029894921,39.84,78279.81,0.0,0.97008,4e-05,2.57611]
[1777029897963,39.84,78270.98,0.0,0.96967,5e-05,2.60509]
[1777029898947,39.84,78276.12,0.0,0.9699,5e-05,2.58892]
[1777029900963,39.85,78276.79,0.0,0.96992,5e-05,2.58733]
[1777029902977,39.85,78271.16,0.0,0.96966,5e-05,2.60583]
[1777029903984,39.85,78277.95,0.0,0.96996,5e-05,2.58441]
[1777029904993,39.85,78278.53,0.0,0.96999,5e-05,2.58284]
[1777029909016,39.91,78284.28,0.0,0.97004,4e-05,2.57883]
[1777029910917,39.91,78270.89,0.0,0.96944,5e-05,2.62178]
[1777029912040,39.92,78268.25,0.0,0.96931,5e-05,2.63069]
[1777029913044,39.92,78262.39,0.0,0.96904,5e-05,2.64959]
[1777029914051,39.92,78261.41,0.0,0.96897,5e-05,2.65449]
[1777029915058,39.92,78267.62,0.0,0.96925,5e-05,2.63461]
[1777029916065,39.93,78269.06,0.0,0.96929,5e-05,2.63187]
[1777029917074,39.94,78262.64,0.0,0.96897,5e-05,2.65449]
[1777029918080,39.95,78262.49,0.0,0.96894,5e-05,2.65648]
[1777029923115,39.95,78261.51,0.0,0.96889,5e-05,2.66031]
[1777029928149,39.96,78256.31,0.0,0.96863,5e-05,2.67856]
[1777029931171,39.97,78253.0,0.0,0.9685,5e-05,2.68648]
[1777029936205,39.98,78250.21,0.0,0.96833,5e-05,2.69818]
[1777029941240,39.98,78243.14,0.0,0.96798,5e-05,2.72239]
[1777029942246,39.98,78241.64,0.0,0.96791,5e-05,2.72744]
[1777029947286,39.98,78239.87,0.0,0.96782,5e-05,2.7333]
[1777029949372,39.98,78218.06,0.0,0.96677,5e-05,2.80587]
[1777029950326,39.98,78257.92,0.0,0.96868,5e-05,2.67409]
[1777029951319,39.98,78258.75,0.0,0.96871,5e-05,2.67151]
[1777029955348,39.98,78246.58,0.0,0.96814,5e-05,2.71167]
[1777029956362,39.98,78231.79,0.0,0.96743,5e-05,2.76058]
[1777029957368,39.98,78228.04,0.0,0.96725,5e-05,2.77304]
[1777029959392,39.98,78222.09,0.0,0.96698,5e-05,2.79192]
[1777029960396,39.98,78228.98,0.0,0.96731,5e-05,2.76883]
[1777029961404,39.98,78225.54,0.0,0.96715,5e-05,2.78027]
[1777029963417,39.98,78221.83,0.0,0.96697,5e-05,2.79249]
[1777029966440,39.98,78232.52,0.0,0.96749,5e-05,2.75671]
[1777029967449,39.98,78237.1,0.0,0.9677,5e-05,2.74165]
[1777029972483,39.98,78241.03,0.0,0.96789,5e-05,2.72888]
[1777029973489,39.98,78248.41,0.0,0.96824,5e-05,2.70475]
[1777029977517,39.98,78242.01,0.0,0.96793,5e-05,2.72602]
[1777029978525,39.98,78235.74,0.0,0.96763,5e-05,2.74675]
[1777029980538,39.98,78241.96,0.0,0.96793,5e-05,2.72627]
[1777029985573,39.98,78244.16,0.0,0.96803,5e-05,2.71927]
[1777029987590,39.98,78264.62,0.0,0.96898,5e-05,2.65264]
[1777029988596,39.98,78292.63,0.0,0.97025,4e-05,2.56372]
[1777029990608,40.0,78287.42,0.0,0.96997,4e-05,2.58335]
[1777029993631,40.04,78282.67,0.0,0.96969,5e-05,2.60203]
[1777029994636,40.04,78277.06,0.0,0.9694,5e-05,2.62218]
[1777029996651,40.07,78288.73,0.0,0.96986,4e-05,2.59025]
[1777030001686,40.13,78283.94,0.0,0.96946,5e-05,2.6184]
[1777030003711,40.14,78288.79,0.0,0.96964,5e-05,2.60583]
[1777030006721,40.16,78281.78,0.0,0.96925,5e-05,2.63332]
[1777030008738,40.18,78275.85,0.0,0.96892,5e-05,2.65647]
[1777030010752,40.2,78283.24,0.0,0.9692,5e-05,2.63709]
[1777030015786,40.21,78295.72,0.0,0.96972,4e-05,2.60051]
[1777030016795,40.21,78294.47,0.0,0.96966,5e-05,2.60477]
[1777030017807,40.21,78286.63,0.0,0.9693,5e-05,2.63]
[1777030018810,40.22,78287.87,0.0,0.96935,5e-05,2.62629]
[1777030020839,40.23,78278.55,0.0,0.96889,5e-05,2.65887]
[1777030021833,40.23,78276.08,0.0,0.96877,5e-05,2.66703]
[1777030026862,40.23,78284.62,0.0,0.96915,5e-05,2.64064]
[1777030028875,40.24,78285.98,0.0,0.96919,5e-05,2.63733]
[1777030031896,40.25,78280.65,0.0,0.96892,5e-05,2.65676]
[1777030032905,40.25,78278.03,0.0,0.96878,5e-05,2.66595]
[1777030035925,40.26,78272.03,0.0,0.96848,5e-05,2.68703]
[1777030036931,40.26,78259.69,0.0,0.9679,5e-05,2.72738]
[1777030037938,40.26,78256.36,0.0,0.96774,5e-05,2.7384]
[1777030041974,40.26,78262.7,0.0,0.96804,5e-05,2.71799]
[1777030043980,40.26,78272.08,0.0,0.96847,5e-05,2.68771]
[1777030044987,40.26,78272.09,0.0,0.96847,5e-05,2.68784]
[1777030050033,40.27,78275.22,0.0,0.96861,5e-05,2.67851]
[1777030055063,40.27,78275.26,0.0,0.96865,5e-05,2.67447]
[1777030059086,40.27,78280.43,0.0,0.96887,5e-05,2.6586]
[1777030062109,40.28,78286.69,0.0,0.96915,5e-05,2.6392]
[1777030067145,40.28,78287.17,0.0,0.96916,5e-05,2.63891]
[1777030072179,40.29,78289.97,0.0,0.96927,5e-05,2.6312]
[1777030077216,40.29,78298.86,0.0,0.96965,4e-05,2.60421]
[1777030078221,40.29,78301.5,0.0,0.96977,4e-05,2.59616]
[1777030083257,40.3,78309.92,0.0,0.97012,4e-05,2.57119]
[1777030084265,40.3,78310.32,0.0,0.97013,4e-05,2.57027]
[1777030089300,40.31,78313.77,0.0,0.97026,4e-05,2.56114]
[1777030092223,40.33,78324.96,0.0,0.97069,4e-05,2.53072]
[1777030094335,40.36,78327.46,0.0,0.97069,4e-05,2.53066]
[1777030097356,40.42,78333.37,0.0,0.97079,4e-05,2.52372]
[1777030101383,40.48,78338.73,0.0,0.97082,4e-05,2.52225]
[1777030103397,40.52,78331.72,0.0,0.97041,4e-05,2.55096]
[1777030105412,40.52,78330.77,0.0,0.97036,4e-05,2.55453]
[1777030110446,40.53,78327.17,0.0,0.97018,4e-05,2.56725]
[1777030112460,40.53,78306.43,0.0,0.96929,5e-05,2.6288]
[1777030113467,40.53,78305.73,0.0,0.96925,5e-05,2.63175]
[1777030118503,40.54,78315.18,0.0,0.96966,4e-05,2.60293]
[1777030119510,40.54,78316.57,0.0,0.96972,4e-05,2.59879]
[1777030122530,40.54,78311.57,0.0,0.96949,4e-05,2.61527]
[1777030123538,40.54,78307.75,0.0,0.96931,5e-05,2.62756]
[1777030126568,40.55,78292.73,0.0,0.96861,5e-05,2.67653]
[1777030127575,40.55,78296.68,0.0,0.96878,5e-05,2.66453]
[1777030128577,40.56,78299.38,0.0,0.96889,5e-05,2.65725]
[1777030133608,40.56,78296.13,0.0,0.96872,5e-05,2.66886]
[1777030138645,40.57,78295.48,0.0,0.96868,5e-05,2.6715]
[1777030143679,40.57,78304.79,0.0,0.9691,5e-05,2.6424]
[1777030145694,40.57,78298.08,0.0,0.96879,5e-05,2.66403]
[1777030149725,40.57,78305.67,0.0,0.96913,5e-05,2.64039]
[1777030151736,40.57,78310.93,0.0,0.96936,5e-05,2.6241]
[1777030155765,40.58,78319.01,0.0,0.96971,4e-05,2.59946]
[1777030156772,40.58,78313.31,0.0,0.96945,4e-05,2.61759]
[1777030161810,40.58,78321.18,0.0,0.96979,4e-05,2.59393]
[1777030164827,40.59,78324.73,0.0,0.96994,4e-05,2.58361]
[1777030169864,40.59,78323.48,0.0,0.96986,4e-05,2.58885]
[1777030170870,40.59,78329.51,0.0,0.97013,4e-05,2.57034]
[1777030175905,40.6,78329.46,0.0,0.97015,4e-05,2.5673]
[1777030182858,40.61,78329.51,0.0,0.97013,4e-05,2.56926]
[1777030186982,40.61,78323.69,0.0,0.96985,4e-05,2.5886]
[1777030187989,40.62,78324.95,0.0,0.9699,4e-05,2.58493]
[1777030193025,40.62,78329.71,0.0,0.9701,4e-05,2.57145]
[1777030198062,40.63,78330.16,0.0,0.9701,4e-05,2.5714]
[1777030200103,40.63,78338.64,0.0,0.97046,4e-05,2.54569]
[1777030202094,40.63,78346.56,0.0,0.97079,4e-05,2.52199]
[1777030204103,40.65,78340.66,0.0,0.97048,4e-05,2.54412]
[1777030206117,40.65,78348.62,0.0,0.97082,4e-05,2.52031]
[1777030209137,40.67,78341.17,0.0,0.97044,4e-05,2.54745]
[1777030211165,40.68,78338.26,0.0,0.9703,4e-05,2.55705]
[1777030212163,40.68,78329.02,0.0,0.96989,4e-05,2.58606]
[1777030213166,40.68,78327.02,0.0,0.9698,4e-05,2.59255]
[1777030217195,40.69,78320.16,0.0,0.96945,4e-05,2.61712]
[1777030219208,40.69,78316.76,0.0,0.96929,4e-05,2.6282]
[1777030221227,40.7,78327.14,0.0,0.96975,4e-05,2.59596]
[1777030222230,40.7,78333.34,0.0,0.97002,4e-05,2.57686]
[1777030223241,40.7,78334.15,0.0,0.97005,4e-05,2.57461]
[1777030228273,40.7,78326.34,0.0,0.96969,4e-05,2.60032]
[1777030230287,40.71,78325.06,0.0,0.96963,4e-05,2.60479]
[1777030235323,40.71,78332.8,0.0,0.97,4e-05,2.57703]
[1777030240360,40.72,78328.46,0.0,0.96979,4e-05,2.59184]
[1777030245409,40.72,78327.34,0.0,0.96973,4e-05,2.59652]
[1777030248425,40.73,78305.51,0.0,0.96874,5e-05,2.66587]
[1777030249436,40.73,78306.22,0.0,0.96876,5e-05,2.66406]
[1777030252457,40.73,78299.46,0.0,0.96845,5e-05,2.68596]
[1777030257492,40.73,78296.26,0.0,0.9683,5e-05,2.69655]
[1777030258499,40.73,78292.74,0.0,0.96813,5e-05,2.70797]
[1777030262528,40.73,78287.34,0.0,0.96787,5e-05,2.72602]
[1777030265549,40.74,78293.45,0.0,0.96814,5e-05,2.70742]
[1777030267563,40.74,78299.74,0.0,0.96842,5e-05,2.68785]
[1777030269580,40.75,78305.42,0.0,0.96867,5e-05,2.67092]
[1777030271590,40.75,78311.28,0.0,0.96892,5e-05,2.65355]
[1777030273604,40.75,78320.98,0.0,0.96934,4e-05,2.62354]
[1777030274615,40.76,78322.3,0.0,0.96939,4e-05,2.62022]
[1777030276627,40.76,78343.38,0.0,0.97032,4e-05,2.55498]
[1777030281663,40.77,78345.26,0.0,0.97038,4e-05,2.55049]
[1777030286695,40.78,78348.39,0.0,0.97048,4e-05,2.54326]
[1777030291730,40.79,78343.98,0.0,0.97031,4e-05,2.5548]
[1777030296770,40.93,78342.91,0.0,0.96983,4e-05,2.58892]
[1777030300795,41.06,78346.24,0.0,0.96958,4e-05,2.60668]
[1777030305830,41.18,78344.41,0.0,0.96911,4e-05,2.6401]
[1777030310872,41.32,78344.54,0.0,0.96868,5e-05,2.66993]
[1777030315908,41.42,78359.87,0.0,0.96904,4e-05,2.64545]
[1777030316915,41.43,78366.82,0.0,0.96933,4e-05,2.62504]
[1777030321952,41.55,78363.18,0.0,0.96881,4e-05,2.66197]
[1777030324984,41.62,78353.34,0.0,0.96813,5e-05,2.7095]
[1777030325995,41.62,78359.01,0.0,0.96838,5e-05,2.69167]
[1777030326999,41.65,78361.92,0.0,0.96844,4e-05,2.68793]
[1777030331028,41.69,78355.55,0.0,0.968,5e-05,2.71847]
[1777030336063,41.78,78356.7,0.0,0.96778,5e-05,2.73388]
[1777030341102,41.9,78346.28,0.0,0.96693,5e-05,2.79257]
[1777030346134,41.94,78346.69,0.0,0.9668,5e-05,2.80154]
[1777030349156,41.95,78336.08,0.0,0.96629,5e-05,2.83665]
[1777030351170,41.97,78333.25,0.0,0.96613,5e-05,2.84643]
[1777030356205,42.03,78333.61,0.0,0.96595,5e-05,2.85893]
[1777030360235,42.06,78327.9,0.0,0.96559,5e-05,2.8837]
[1777030361238,42.06,78320.25,0.0,0.96522,5e-05,2.90908]
[1777030363255,42.06,78318.58,0.0,0.96513,5e-05,2.91469]
[1777030365271,42.06,78324.64,0.0,0.96542,5e-05,2.89523]
[1777030367284,42.06,78331.13,0.0,0.96573,5e-05,2.87423]
[1777030372326,42.07,78333.49,0.0,0.96583,5e-05,2.86758]
[1777030376347,42.07,78338.63,0.0,0.96606,5e-05,2.85185]
[1777030379369,42.08,78331.44,0.0,0.96569,5e-05,2.87712]
[1777030381386,42.09,78327.77,0.0,0.96549,5e-05,2.89086]
[1777030386418,42.09,78333.63,0.0,0.96576,5e-05,2.87227]
[1777030391452,42.1,78336.29,0.0,0.96586,5e-05,2.86573]
[1777030392462,42.1,78358.86,0.0,0.96691,5e-05,2.79347]
[1777030397495,42.11,78356.51,0.0,0.96679,5e-05,2.80201]
[1777030401529,42.13,78362.96,0.0,0.96703,5e-05,2.78545]
[1777030402535,42.13,78381.05,0.0,0.96785,5e-05,2.72842]
[1777030403542,42.13,78380.95,0.0,0.96784,5e-05,2.7295]
[1777030406571,42.15,78386.29,0.0,0.96801,4e-05,2.71734]
[1777030411598,42.16,78391.04,0.0,0.96826,4e-05,2.69937]
[1777030413612,42.16,78383.83,0.0,0.96792,5e-05,2.72264]
[1777030415627,42.21,78381.22,0.0,0.96765,5e-05,2.74182]
[1777030420662,42.25,78375.98,0.0,0.9673,5e-05,2.76577]
[1777030421669,42.25,78370.89,0.0,0.96706,5e-05,2.78217]
[1777030423684,42.27,78380.2,0.0,0.9674,5e-05,2.75881]
[1777030424690,42.28,78378.55,0.0,0.96732,5e-05,2.76468]
[1777030429725,42.28,78373.2,0.0,0.96705,5e-05,2.78322]
[1777030432748,42.29,78380.17,0.0,0.96735,5e-05,2.76225]
[1777030437781,42.3,78382.85,0.0,0.96745,5e-05,2.75532]
[1777030438789,42.3,78388.99,0.0,0.96773,5e-05,2.73647]
[1777030439798,42.3,78388.33,0.0,0.96769,5e-05,2.73894]
[1777030441809,42.3,78383.69,0.0,0.96746,5e-05,2.75466]
[1777030442815,42.31,78374.31,0.0,0.96703,5e-05,2.78453]
[1777030447851,42.31,78376.9,0.0,0.96713,5e-05,2.77767]
[1777030452889,42.32,78371.53,0.0,0.96686,5e-05,2.79632]
[1777030454785,42.32,78377.72,0.0,0.96713,5e-05,2.77771]
[1777030455908,42.33,78387.95,0.0,0.96759,5e-05,2.74596]
[1777030460944,42.34,78391.29,0.0,0.96771,5e-05,2.73753]
[1777030465978,42.34,78389.18,0.0,0.96759,5e-05,2.74609]
[1777030468999,42.35,78382.84,0.0,0.96729,5e-05,2.76671]
[1777030471018,42.35,78375.99,0.0,0.96702,5e-05,2.78406]
[1777030474035,42.36,78375.09,0.0,0.96697,5e-05,2.78785]
[1777030476048,42.36,78384.79,0.0,0.9674,5e-05,2.7583]
[1777030480077,42.36,78390.22,0.0,0.96765,5e-05,2.74073]
[1777030485116,42.35,78389.44,0.0,0.96762,5e-05,2.74259]
[1777030490146,42.35,78386.9,0.0,0.96752,5e-05,2.74977]
[1777030492160,42.35,78392.46,0.0,0.96778,5e-05,2.73197]
[1777030496189,42.35,78386.34,0.0,0.96751,5e-05,2.75052]
[1777030501224,42.34,78384.87,0.0,0.96745,5e-05,2.75434]
[1777030502255,42.34,78374.31,0.0,0.96697,5e-05,2.78759]
[1777030503253,42.34,78371.82,0.0,0.96686,5e-05,2.79501]
[1777030504259,42.34,78366.67,0.0,0.96662,5e-05,2.81136]
[1777030506274,42.34,78361.24,0.0,0.96638,5e-05,2.82815]
[1777030507283,42.34,78356.13,0.0,0.96615,5e-05,2.84393]
[1777030510303,42.33,78361.76,0.0,0.96642,5e-05,2.82529]
[1777030515336,42.33,78359.39,0.0,0.96633,5e-05,2.83147]
[1777030520372,42.32,78361.9,0.0,0.96647,5e-05,2.82206]
[1777030525408,42.32,78362.06,0.0,0.96647,5e-05,2.82179]
[1777030530442,42.32,78361.22,0.0,0.96644,5e-05,2.82364]
[1777030535478,42.31,78356.39,0.0,0.96628,5e-05,2.83349]
[1777030540516,42.32,78352.08,0.0,0.96606,5e-05,2.84869]
[1777030543532,42.32,78341.79,0.0,0.96557,5e-05,2.88228]
[1777030545549,42.32,78333.11,0.0,0.96515,5e-05,2.9109]
[1777030550581,42.33,78329.25,0.0,0.96495,5e-05,2.92393]
[1777030551588,42.33,78320.76,0.0,0.96454,5e-05,2.95181]
[1777030552599,42.33,78325.16,0.0,0.96476,5e-05,2.93736]
[1777030557630,42.33,78320.71,0.0,0.96454,5e-05,2.95219]
[1777030559644,42.33,78312.86,0.0,0.96415,5e-05,2.97818]
[1777030563672,42.33,78306.42,0.0,0.96383,5e-05,2.99951]
[1777030567701,42.33,78300.66,0.0,0.96355,5e-05,3.01864]
[1777030572736,42.33,78299.34,0.0,0.96349,5e-05,3.02276]
[1777030573744,42.33,78290.73,0.0,0.96305,5e-05,3.05163]
[1777030574749,42.32,78288.1,0.0,0.96292,5e-05,3.06039]
[1777030575757,42.32,78286.07,0.0,0.96282,5e-05,3.06697]
[1777030578783,42.32,78308.59,0.0,0.96396,5e-05,2.99115]
[1777030579790,42.32,78319.22,0.0,0.96448,5e-05,2.95594]
[1777030580796,42.32,78320.84,0.0,0.96457,5e-05,2.9496]
[1777030581805,42.32,78327.54,0.0,0.96491,5e-05,2.92713]
[1777030585831,42.31,78334.91,0.0,0.96529,5e-05,2.90131]
[1777030590872,42.3,78342.21,0.0,0.96566,5e-05,2.87562]
[1777030595905,42.29,78350.52,0.0,0.96614,5e-05,2.84204]
[1777030599932,42.28,78344.92,0.0,0.96589,5e-05,2.85871]
[1777030602953,42.28,78338.01,0.0,0.96558,5e-05,2.87996]
[1777030607993,42.27,78339.28,0.0,0.96567,5e-05,2.87431]
[1777030613025,42.26,78338.22,0.0,0.96564,5e-05,2.87577]
[1777030617059,42.25,78331.4,0.0,0.96535,5e-05,2.89589]
[1777030618067,42.25,78325.49,0.0,0.96506,5e-05,2.91519]
[1777030619107,42.25,78319.6,0.0,0.96479,5e-05,2.93355]
[1777030624170,42.24,78316.82,0.0,0.96469,5e-05,2.94021]
[1777030629205,42.23,78313.2,0.0,0.96455,5e-05,2.94981]
[1777030634240,42.22,78315.01,0.0,0.96467,5e-05,2.94148]
[1777030636054,42.22,78320.57,0.0,0.96495,5e-05,2.92235]
[1777030641289,42.21,78323.89,0.0,0.96514,5e-05,2.90945]
[1777030646326,42.2,78319.03,0.0,0.96494,5e-05,2.92343]
[1777030651361,42.19,78319.81,0.0,0.96506,5e-05,2.91366]
[1777030656399,42.18,78322.03,0.0,0.9652,5e-05,2.90427]
[1777030658411,42.17,78314.55,0.0,0.96485,5e-05,2.92791]
[1777030659417,42.17,78308.11,0.0,0.96455,5e-05,2.94866]
[1777030660424,42.17,78294.72,0.0,0.96389,5e-05,2.9926]
[1777030665459,42.16,78292.55,0.0,0.96383,5e-05,2.99695]
[1777030670494,42.14,78292.12,0.0,0.96385,5e-05,2.9954]
[1777030675530,42.13,78293.35,0.0,0.96395,5e-05,2.98839]
[1777030679557,42.12,78299.97,0.0,0.96432,5e-05,2.96398]
[1777030680567,42.12,78294.95,0.0,0.96408,5e-05,2.98015]
[1777030682588,42.11,78288.99,0.0,0.9638,5e-05,2.99891]
[1777030684592,42.11,78299.91,0.0,0.96436,5e-05,2.96127]
[1777030685601,42.11,78300.33,0.0,0.96438,5e-05,2.95933]
[1777030688621,42.1,78294.96,0.0,0.96414,5e-05,2.97554]
[1777030693656,42.09,78295.6,0.0,0.96422,5e-05,2.97054]
[1777030698692,42.07,78294.89,0.0,0.96422,5e-05,2.97009]
[1777030703726,42.06,78294.41,0.0,0.96424,5e-05,2.96884]
[1777030708762,42.05,78294.91,0.0,0.96432,5e-05,2.9638]
[1777030713796,42.03,78295.59,0.0,0.96445,5e-05,2.95366]
[1777030716826,42.03,78271.73,0.0,0.96326,5e-05,3.03313]
[1777030717837,42.0,78279.37,0.0,0.96375,5e-05,3.00069]
[1777030718838,42.0,78278.81,0.0,0.96373,5e-05,3.00196]
[1777030721860,41.99,78285.39,0.0,0.96408,5e-05,2.97804]
[1777030722864,41.99,78287.15,0.0,0.96417,5e-05,2.97212]
[1777030726892,41.99,78292.24,0.0,0.96442,5e-05,2.95507]
[1777030731928,41.99,78295.3,0.0,0.96458,5e-05,2.9449]
[1777030736963,41.99,78299.5,0.0,0.96478,5e-05,2.93108]
[1777030741998,41.99,78299.35,0.0,0.96477,5e-05,2.93173]
[1777030744017,41.99,78316.86,0.0,0.96562,5e-05,2.87426]
[1777030745026,41.99,78326.08,0.0,0.96607,5e-05,2.84387]
[1777030746031,41.99,78326.51,0.0,0.96609,5e-05,2.84212]
[1777030751065,41.99,78327.78,0.0,0.96615,5e-05,2.83841]
[1777030752072,41.99,78334.54,0.0,0.96647,5e-05,2.81627]
[1777030753080,41.99,78334.66,0.0,0.96648,5e-05,2.8156]
[1777030758114,41.96,78333.36,0.0,0.96652,5e-05,2.81312]
[1777030763150,41.94,78330.48,0.0,0.96643,5e-05,2.8186]
[1777030768184,41.93,78334.65,0.0,0.96665,5e-05,2.80382]
[1777030773219,41.93,78336.14,0.0,0.96679,5e-05,2.7928]
[1777030779262,41.92,78332.94,0.0,0.96667,5e-05,2.80152]
[1777030780270,41.92,78324.71,0.0,0.96628,5e-05,2.82773]
[1777030785304,41.91,78320.82,0.0,0.96612,5e-05,2.83877]
[1777030790339,41.91,78319.23,0.0,0.96607,5e-05,2.84239]
[1777030793360,41.9,78313.83,0.0,0.96582,5e-05,2.85899]
[1777030794370,41.9,78304.65,0.0,0.96539,5e-05,2.88864]
[1777030799402,41.89,78304.92,0.0,0.96543,5e-05,2.88587]
[1777030804448,41.88,78301.17,0.0,0.96527,5e-05,2.89624]
[1777030809472,41.87,78298.73,0.0,0.96518,5e-05,2.90229]
[1777030814507,41.87,78298.78,0.0,0.9652,5e-05,2.90114]
[1777030819543,41.87,78295.77,0.0,0.96505,5e-05,2.91161]
[1777030824577,41.87,78295.61,0.0,0.96503,5e-05,2.91261]
[1777030829614,41.88,78300.15,0.0,0.96525,5e-05,2.89815]
[1777030834651,41.88,78300.1,0.0,0.96529,5e-05,2.8938]
[1777030839684,41.88,78299.58,0.0,0.96526,5e-05,2.89607]
[1777030844720,41.88,78299.73,0.0,0.96526,5e-05,2.89612]
[1777030846733,41.88,78293.99,0.0,0.96497,5e-05,2.91526]
[1777030848750,41.89,78292.23,0.0,0.96489,5e-05,2.92121]
[1777030853783,41.89,78294.97,0.0,0.96502,5e-05,2.91244]
[1777030857813,41.89,78305.75,0.0,0.96554,5e-05,2.87674]
[1777030858823,41.88,78317.05,0.0,0.96609,5e-05,2.83949]
[1777030859831,41.88,78314.53,0.0,0.96598,5e-05,2.84734]
[1777030861846,41.88,78308.68,0.0,0.96571,5e-05,2.86571]
[1777030863861,41.88,78304.17,0.0,0.9655,5e-05,2.87972]
[1777030865876,41.87,78295.55,0.0,0.96508,5e-05,2.90783]
[1777030866883,41.88,78290.78,0.0,0.96485,5e-05,2.92371]
[1777030868894,41.88,78291.41,0.0,0.96488,5e-05,2.92176]
[1777030873930,41.88,78296.02,0.0,0.9651,5e-05,2.9069]
[1777030878967,41.88,78292.65,0.0,0.96493,5e-05,2.91845]
[1777030881989,41.88,78300.28,0.0,0.9653,5e-05,2.89346]
[1777030882995,41.88,78299.93,0.0,0.96528,5e-05,2.89472]
[1777030888034,41.88,78298.01,0.0,0.96518,5e-05,2.9015]
[1777030889037,41.88,78305.96,0.0,0.96556,5e-05,2.87548]
[1777030890045,41.88,78310.37,0.0,0.96578,5e-05,2.86066]
[1777030891054,41.88,78320.5,0.0,0.96632,5e-05,2.82238]
[1777030892062,41.88,78326.18,0.0,0.9666,5e-05,2.80374]
[1777030893068,41.88,78327.27,0.0,0.96665,5e-05,2.79997]
[1777030898104,41.87,78325.62,0.0,0.96659,5e-05,2.804]
[1777030903139,41.87,78323.36,0.0,0.96651,5e-05,2.80998]
[1777030906166,41.86,78311.8,0.0,0.96597,5e-05,2.84667]
[1777030907171,41.86,78297.86,0.0,0.96529,5e-05,2.89251]
[1777030908178,41.86,78298.95,0.0,0.96534,5e-05,2.88906]
[1777030913214,41.87,78307.37,0.0,0.96574,5e-05,2.86216]
[1777030914220,41.87,78310.78,0.0,0.9659,5e-05,2.85122]
[1777030919256,41.87,78314.23,0.0,0.96605,5e-05,2.84101]
[1777030920265,41.87,78315.44,0.0,0.96611,5e-05,2.83731]
[1777030922281,41.88,78309.84,0.0,0.96583,5e-05,2.85624]
[1777030927311,41.88,78307.88,0.0,0.96572,5e-05,2.86376]
[1777030932346,41.89,78306.17,0.0,0.96562,5e-05,2.87041]
[1777030937381,41.89,78319.25,0.0,0.96623,5e-05,2.82897]
[1777030942418,41.9,78316.44,0.0,0.96607,5e-05,2.8395]
[1777030948315,41.91,78314.53,0.0,0.96596,5e-05,2.84744]
[1777030949474,41.9,78327.07,0.0,0.96656,5e-05,2.80668]
[1777030954508,41.94,78328.38,0.0,0.96657,5e-05,2.80464]
[1777030959544,41.94,78330.74,0.0,0.96666,5e-05,2.79866]
[1777030964578,41.95,78331.99,0.0,0.96669,5e-05,2.79619]
[1777030969616,41.96,78334.19,0.0,0.96677,5e-05,2.79064]
[1777030974649,41.96,78336.36,0.0,0.96685,5e-05,2.78519]
[1777030979685,41.97,78331.42,0.0,0.9666,5e-05,2.80242]
[1777030984719,41.98,78334.95,0.0,0.96675,5e-05,2.7924]
[1777030989754,41.98,78335.5,0.0,0.96676,5e-05,2.7919]
[1777030994790,41.99,78333.82,0.0,0.96666,5e-05,2.79848]
[1777030996804,41.99,78322.58,0.0,0.96612,5e-05,2.83509]
[1777031001838,41.99,78324.74,0.0,0.96621,5e-05,2.82896]
[1777031004863,42.0,78324.52,0.0,0.9662,5e-05,2.83024]
[1777031009894,42.0,78320.73,0.0,0.966,5e-05,2.84347]
[1777031014929,42.0,78323.99,0.0,0.9662,5e-05,2.82898]
[1777031019965,42.01,78321.01,0.0,0.96604,5e-05,2.83975]
[1777031025000,42.01,78319.65,0.0,0.96596,5e-05,2.84527]
[1777031030038,42.02,78321.11,0.0,0.96602,5e-05,2.84114]
[1777031035070,42.02,78321.43,0.0,0.96602,5e-05,2.84124]
[1777031040108,42.03,78321.67,0.0,0.96601,5e-05,2.84158]
[1777031045141,42.03,78322.72,0.0,0.96605,5e-05,2.83929]
[1777031049170,42.04,78331.16,0.0,0.96643,5e-05,2.81292]
[1777031050177,42.04,78333.83,0.0,0.96656,5e-05,2.80406]
[1777031055215,42.04,78338.43,0.0,0.96677,5e-05,2.79009]
[1777031057224,42.04,78339.76,0.0,0.96683,5e-05,2.78588]
[1777031060246,42.04,78333.37,0.0,0.96653,5e-05,2.80665]
[1777031065284,42.05,78329.39,0.0,0.96632,5e-05,2.82072]
[1777031067295,42.05,78315.1,0.0,0.96563,5e-05,2.8675]
[1777031068301,42.05,78314.14,0.0,0.96558,5e-05,2.8708]
[1777031072328,42.05,78319.47,0.0,0.96589,5e-05,2.84905]
[1777031073337,42.05,78320.46,0.0,0.96593,5e-05,2.84605]
[1777031078370,42.06,78318.98,0.0,0.96584,5e-05,2.85195]
[1777031082399,42.06,78310.78,0.0,0.96544,5e-05,2.87954]
[1777031087435,42.07,78308.15,0.0,0.96529,5e-05,2.88929]
[1777031092469,42.07,78305.39,0.0,0.96514,5e-05,2.89932]
[1777031097504,42.08,78308.27,0.0,0.96527,5e-05,2.89085]
[1777031102538,42.08,78309.83,0.0,0.96533,5e-05,2.88676]
[1777031103547,42.08,78300.12,0.0,0.96486,5e-05,2.9188]
[1777031105561,42.08,78290.96,0.0,0.9644,5e-05,2.94925]
[1777031106567,42.08,78291.85,0.0,0.96444,5e-05,2.94647]
[1777031108581,42.08,78287.0,0.0,0.9642,5e-05,2.96271]
[1777031110595,42.08,78282.45,0.0,0.96397,5e-05,2.97795]
[1777031115634,42.08,78284.04,0.0,0.96405,5e-05,2.97267]
[1777031116640,42.08,78269.51,0.0,0.96332,5e-05,3.02141]
[1777031121675,42.08,78267.78,0.0,0.96324,5e-05,3.02686]
[1777031126713,42.08,78273.05,0.0,0.96351,5e-05,3.00873]
[1777031131748,42.08,78274.93,0.0,0.96367,5e-05,2.99704]
[1777031136782,42.08,78275.59,0.0,0.96371,5e-05,2.99461]
[1777031139646,42.08,78255.97,0.0,0.96271,5e-05,3.06068]
[1777031141819,42.08,78267.53,0.0,0.96331,5e-05,3.02123]
[1777031146856,42.07,78260.99,0.0,0.96298,5e-05,3.04298]
[1777031148871,42.07,78254.63,0.0,0.96266,5e-05,3.06438]
[1777031153905,42.07,78254.5,0.0,0.96266,5e-05,3.06412]
[1777031158941,42.07,78255.58,0.0,0.96273,5e-05,3.05976]
[1777031159948,42.07,78248.54,0.0,0.96237,5e-05,3.08365]
[1777031161963,42.06,78241.84,0.0,0.96202,5e-05,3.10625]
[1777031165992,42.06,78233.44,0.0,0.9616,5e-05,3.13436]
[1777031171026,42.05,78233.99,0.0,0.96165,5e-05,3.1311]
[1777031176068,42.05,78238.29,0.0,0.96189,5e-05,3.11489]
[1777031181098,42.04,78239.01,0.0,0.96195,5e-05,3.11124]
[1777031186134,42.04,78233.45,0.0,0.96167,5e-05,3.1293]
[1777031191168,42.03,78236.0,0.0,0.96189,5e-05,3.1139]
[1777031196204,42.03,78235.91,0.0,0.9619,5e-05,3.11305]
[1777031199226,42.02,78230.46,0.0,0.96162,5e-05,3.13121]
[1777031205269,42.02,78235.12,0.0,0.96189,5e-05,3.1136]
[1777031210307,42.01,78233.7,0.0,0.96183,5e-05,3.11733]
[1777031212320,42.01,78226.47,0.0,0.96146,5e-05,3.14191]
[1777031217355,42.0,78222.32,0.0,0.96126,5e-05,3.15495]
[1777031219369,42.0,78230.52,0.0,0.9617,5e-05,3.12583]
[1777031220378,42.0,78230.32,0.0,0.9617,5e-05,3.12626]
[1777031225413,41.99,78231.08,0.0,0.96176,5e-05,3.12227]
[1777031229440,41.99,78223.85,0.0,0.96139,5e-05,3.14628]
[1777031231453,41.99,78223.65,0.0,0.96139,5e-05,3.14647]
[1777031236488,41.98,78224.74,0.0,0.96147,5e-05,3.14143]
[1777031241524,41.98,78225.33,0.0,0.96152,5e-05,3.13813]
[1777031244544,41.97,78245.91,0.0,0.9626,5e-05,3.06636]
[1777031245551,41.97,78245.16,0.0,0.96257,5e-05,3.06879]
[1777031250596,41.97,78244.11,0.0,0.96252,5e-05,3.07169]
[1777031251602,41.97,78267.79,0.0,0.96379,5e-05,2.98597]
[1777031257644,41.97,78266.99,0.0,0.96375,5e-05,2.9888]
[1777031260665,41.97,78260.34,0.0,0.96341,5e-05,3.01127]
[1777031264694,41.97,78254.83,0.0,0.96313,5e-05,3.02986]
[1777031268720,41.97,78259.86,0.0,0.96339,5e-05,3.01275]
[1777031272750,41.97,78254.12,0.0,0.9631,5e-05,3.03218]
[1777031277790,41.97,78254.95,0.0,0.96314,5e-05,3.02931]
[1777031282832,41.97,78257.41,0.0,0.96327,5e-05,3.02095]
[1777031283838,41.97,78265.59,0.0,0.96368,5e-05,2.99336]
[1777031288871,41.97,78263.38,0.0,0.96357,5e-05,3.00108]
[1777031290884,41.97,78255.1,0.0,0.96315,5e-05,3.02915]
[1777031295919,41.97,78247.15,0.0,0.96274,5e-05,3.05614]
[1777031298942,41.97,78253.45,0.0,0.96306,5e-05,3.03458]
[1777031301962,41.97,78259.45,0.0,0.96337,5e-05,3.01423]
[1777031306997,41.97,78256.25,0.0,0.96321,5e-05,3.02516]
[1777031312032,41.97,78253.99,0.0,0.96315,5e-05,3.0277]
[1777031317067,41.97,78250.95,0.0,0.96299,5e-05,3.03814]
[1777031323111,41.97,78248.3,0.0,0.96285,5e-05,3.04721]
[1777031327143,41.97,78256.46,0.0,0.96327,5e-05,3.01954]
[1777031328146,41.97,78266.41,0.0,0.96377,5e-05,2.98605]
[1777031331166,41.97,78271.66,0.0,0.96403,5e-05,2.96879]
[1777031336201,41.98,78275.36,0.0,0.96421,5e-05,2.95687]
[1777031338215,41.98,78282.01,0.0,0.96454,5e-05,2.93488]
[1777031343251,41.98,78284.74,0.0,0.96467,5e-05,2.9263]
[1777031346272,41.98,78296.06,0.0,0.96522,5e-05,2.88922]
[1777031347280,41.98,78297.52,0.0,0.96529,5e-05,2.88457]
[1777031348287,41.98,78281.8,0.0,0.96451,5e-05,2.93665]
[1777031349295,41.98,78280.88,0.0,0.96447,5e-05,2.93977]
[1777031350300,41.98,78294.43,0.0,0.96513,5e-05,2.895]
[1777031351311,41.98,78295.34,0.0,0.96517,5e-05,2.89213]
[1777031354327,41.98,78283.98,0.0,0.96461,5e-05,2.93005]
[1777031355334,41.98,78285.02,0.0,0.96466,5e-05,2.92668]
[1777031360370,41.99,78287.16,0.0,0.96476,5e-05,2.91996]
[1777031362385,41.99,78280.71,0.0,0.96444,5e-05,2.94149]
[1777031363392,41.99,78280.86,0.0,0.96445,5e-05,2.94102]
[1777031367549,41.99,78269.84,0.0,0.9639,5e-05,2.97792]
[1777031368554,41.99,78268.63,0.0,0.96384,5e-05,2.98194]
[1777031373587,41.99,78263.31,0.0,0.96363,5e-05,2.99446]
[1777031378623,41.98,78262.38,0.0,0.96359,5e-05,2.9973]
[1777031382651,41.98,78255.62,0.0,0.96325,5e-05,3.01989]
[1777031386679,41.98,78251.91,0.0,0.96306,5e-05,3.03207]
[1777031391716,41.98,78254.7,0.0,0.96321,5e-05,3.02204]
[1777031396749,41.98,78253.91,0.0,0.96318,5e-05,3.02413]
[1777031401794,41.97,78259.42,0.0,0.96347,5e-05,3.00478]
[1777031406819,41.97,78260.01,0.0,0.96351,5e-05,3.00235]
[1777031411854,41.97,78275.83,0.0,0.96431,5e-05,2.94895]
[1777031415882,41.97,78270.52,0.0,0.96404,5e-05,2.96671]
[1777031419913,41.97,78265.01,0.0,0.96377,5e-05,2.98516]
[1777031420917,41.97,78259.84,0.0,0.96351,5e-05,3.00254]
[1777031425955,41.97,78257.09,0.0,0.96337,5e-05,3.01164]
[1777031431000,41.97,78254.94,0.0,0.96332,5e-05,3.01343]
[1777031437038,41.97,78252.78,0.0,0.96322,5e-05,3.02046]
[1777031441071,41.97,78247.6,0.0,0.96296,5e-05,3.03782]
[1777031446102,41.96,78247.08,0.0,0.96293,5e-05,3.03925]
[1777031451829,41.96,78248.1,0.0,0.96299,5e-05,3.03544]
[1777031457178,41.96,78246.36,0.0,0.96291,5e-05,3.04108]
[1777031462215,41.96,78245.17,0.0,0.96285,5e-05,3.04475]
[1777031467248,41.96,78248.7,0.0,0.96304,5e-05,3.03229]
[1777031469263,41.96,78255.1,0.0,0.96337,5e-05,3.01045]
[1777031477322,41.96,78257.39,0.0,0.96349,5e-05,3.00246]
[1777031479335,41.96,78251.91,0.0,0.96321,5e-05,3.02095]
[1777031484368,41.95,78248.85,0.0,0.96306,5e-05,3.03113]
[1777031490410,41.95,78248.63,0.0,0.96305,5e-05,3.03165]
[1777031495445,41.95,78245.24,0.0,0.96294,5e-05,3.03784]
[1777031500480,41.95,78243.98,0.0,0.96287,5e-05,3.04204]
[1777031501492,41.95,78238.87,0.0,0.96261,5e-05,3.05949]
[1777031503502,41.95,78234.9,0.0,0.9624,5e-05,3.073]
[1777031508536,41.95,78240.1,0.0,0.96268,5e-05,3.05491]
[1777031511557,41.95,78245.99,0.0,0.96298,5e-05,3.03472]
[1777031516593,41.95,78244.33,0.0,0.9629,5e-05,3.04036]
[1777031518607,41.95,78237.99,0.0,0.96257,5e-05,3.06201]
[1777031523658,41.95,78241.62,0.0,0.96276,5e-05,3.04956]
[1777031528676,41.95,78238.73,0.0,0.9626,5e-05,3.05973]
[1777031533711,41.95,78240.13,0.0,0.96267,5e-05,3.05521]
[1777031537739,41.95,78234.75,0.0,0.96239,5e-05,3.0739]
[1777031540761,41.95,78232.58,0.0,0.96228,5e-05,3.08145]
[1777031545795,41.95,78232.02,0.0,0.96224,5e-05,3.08346]
[1777031550836,41.96,78232.66,0.0,0.96228,5e-05,3.08133]
[1777031555865,41.96,78237.09,0.0,0.96257,5e-05,3.06098]
[1777031558886,41.96,78223.27,0.0,0.96184,5e-05,3.10864]
[1777031559899,41.96,78223.63,0.0,0.96186,5e-05,3.10733]
[1777031565936,41.95,78224.38,0.0,0.96191,5e-05,3.1043]
[1777031570972,41.95,78226.74,0.0,0.96204,5e-05,3.09587]
[1777031576031,41.95,78227.12,0.0,0.96206,5e-05,3.09428]
[1777031581040,41.95,78227.1,0.0,0.96206,5e-05,3.09404]
[1777031585069,41.95,78234.02,0.0,0.96243,5e-05,3.06994]
[1777031587083,41.95,78240.81,0.0,0.96278,5e-05,3.04666]
[1777031591112,41.95,78232.99,0.0,0.96238,5e-05,3.07339]
[1777031596145,41.95,78230.16,0.0,0.96223,5e-05,3.08284]
[1777031601185,41.95,78228.73,0.0,0.96216,5e-05,3.08748]
[1777031606217,41.94,78227.67,0.0,0.96211,5e-05,3.0908]
[1777031611251,41.94,78231.76,0.0,0.96239,5e-05,3.07118]
[1777031612258,41.94,78238.93,0.0,0.96276,5e-05,3.0466]
[1777031617292,41.94,78241.86,0.0,0.96291,5e-05,3.03671]
[1777031619306,41.94,78247.76,0.0,0.96321,5e-05,3.01672]
[1777031621325,41.94,78253.17,0.0,0.96349,5e-05,2.99853]
[1777031628370,41.95,78255.0,0.0,0.96357,5e-05,2.99288]
[1777031633404,41.96,78256.99,0.0,0.96363,5e-05,2.98884]
[1777031638441,41.97,78257.86,0.0,0.96363,5e-05,2.98913]
[1777031643475,41.99,78258.17,0.0,0.9636,5e-05,2.99127]
[1777031648510,42.0,78258.54,0.0,0.96357,5e-05,2.99317]
[1777031653544,42.01,78256.77,0.0,0.96344,5e-05,3.0022]
[1777031657572,42.03,78261.66,0.0,0.96365,5e-05,2.98814]
[1777031662607,42.04,78261.84,0.0,0.96361,5e-05,2.99064]
[1777031667642,42.05,78262.9,0.0,0.96362,5e-05,2.99015]
[1777031672684,42.07,78262.94,0.0,0.96363,5e-05,2.98789]
[1777031677720,42.08,78260.6,0.0,0.96347,5e-05,2.99881]
[1777031681750,42.11,78254.0,0.0,0.96302,5e-05,3.02857]
[1777031682763,42.14,78240.89,0.0,0.96226,5e-05,3.07866]
[1777031683764,42.14,78238.96,0.0,0.96216,5e-05,3.08574]
[1777031688796,42.15,78237.15,0.0,0.96203,5e-05,3.09419]
[1777031693838,42.16,78229.69,0.0,0.9616,5e-05,3.12209]
[1777031698868,42.17,78233.03,0.0,0.96175,5e-05,3.11257]
[1777031703902,42.17,78232.73,0.0,0.9617,5e-05,3.11562]
[1777031705917,42.18,78226.55,0.0,0.96137,5e-05,3.13779]
[1777031707930,42.18,78219.41,0.0,0.96097,5e-05,3.16334]
[1777031708939,42.18,78212.24,0.0,0.96058,5e-05,3.18873]
[1777031709948,42.18,78216.13,0.0,0.96079,5e-05,3.17538]
[1777031713972,42.19,78208.87,0.0,0.96038,5e-05,3.20199]
[1777031715986,42.19,78207.71,0.0,0.96031,5e-05,3.20656]
[1777031721022,42.2,78207.42,0.0,0.96028,5e-05,3.20881]
[1777031726058,42.2,78206.76,0.0,0.96022,5e-05,3.21234]
[1777031729079,42.2,78211.86,0.0,0.96049,5e-05,3.19517]
[1777031731096,42.21,78207.09,0.0,0.96028,5e-05,3.20709]
[1777031732102,42.21,78200.82,0.0,0.95993,5e-05,3.22966]
[1777031737135,42.21,78199.85,0.0,0.95987,5e-05,3.23387]
[1777031742172,42.22,78203.48,0.0,0.96005,5e-05,3.22203]
[1777031746200,42.22,78209.78,0.0,0.96038,5e-05,3.20071]
[1777031747209,42.22,78218.32,0.0,0.96084,5e-05,3.17105]
[1777031748215,42.22,78219.57,0.0,0.9609,5e-05,3.16699]
[1777031754258,42.23,78222.38,0.0,0.96102,5e-05,3.15909]
[1777031759292,42.24,78224.77,0.0,0.96112,5e-05,3.15238]
[1777031764330,42.25,78224.13,0.0,0.96107,5e-05,3.15621]
[1777031769362,42.25,78227.02,0.0,0.96119,5e-05,3.14802]
[1777031774396,42.26,78228.51,0.0,0.96125,5e-05,3.14442]
[1777031776410,42.26,78244.66,0.0,0.96209,5e-05,3.08946]
[1777031777418,42.27,78252.52,0.0,0.96249,5e-05,3.06306]
[1777031780438,42.27,78247.44,0.0,0.9622,5e-05,3.08168]
[1777031782452,42.27,78254.08,0.0,0.96254,5e-05,3.0593]
[1777031787488,42.28,78251.8,0.0,0.96241,5e-05,3.06824]
[1777031791516,42.28,78247.37,0.0,0.96221,5e-05,3.07988]
[1777031792522,42.29,78241.4,0.0,0.96189,5e-05,3.10073]
[1777031795546,42.29,78236.05,0.0,0.9616,5e-05,3.12034]
[1777031800580,42.3,78236.36,0.0,0.96158,5e-05,3.12122]
[1777031805614,42.31,78235.85,0.0,0.96153,5e-05,3.12494]
[1777031807627,42.31,78242.71,0.0,0.96187,5e-05,3.10219]
[1777031812664,42.32,78241.82,0.0,0.96179,5e-05,3.10741]
[1777031817697,42.33,78244.61,0.0,0.96191,5e-05,3.09999]
[1777031820721,42.34,78245.89,0.0,0.96195,5e-05,3.09697]
[1777031822732,42.34,78251.84,0.0,0.96225,5e-05,3.07755]
[1777031824467,42.35,78250.91,0.0,0.96219,5e-05,3.08171]
[1777031827770,42.35,78257.5,0.0,0.9625,5e-05,3.06078]
[1777031832804,42.36,78255.71,0.0,0.96237,5e-05,3.06951]
[1777031837839,42.38,78257.05,0.0,0.9624,5e-05,3.06751]
[1777031842874,42.39,78257.18,0.0,0.96237,5e-05,3.06952]
[1777031847909,42.4,78257.85,0.0,0.96237,5e-05,3.0696]
[1777031849923,42.4,78246.08,0.0,0.96175,5e-05,3.11073]
[1777031850930,42.4,78246.55,0.0,0.96176,5e-05,3.10951]
[1777031856976,42.41,78243.05,0.0,0.96161,5e-05,3.11864]
[1777031859996,42.42,78248.28,0.0,0.96186,5e-05,3.10192]
[1777031865029,42.43,78246.31,0.0,0.96173,5e-05,3.11081]
[1777031873084,42.44,78242.65,0.0,0.96149,5e-05,3.12659]
[1777031878119,42.45,78246.45,0.0,0.96166,5e-05,3.11548]
[1777031883155,42.46,78252.26,0.0,0.96193,5e-05,3.09766]
[1777031884163,42.46,78253.45,0.0,0.96198,5e-05,3.09405]
[1777031889199,42.47,78256.18,0.0,0.96209,5e-05,3.08702]
[1777031895239,42.48,78257.9,0.0,0.96214,5e-05,3.08391]
[1777031899267,42.49,78264.16,0.0,0.96243,5e-05,3.06446]
[1777031901281,42.5,78265.23,0.0,0.96247,5e-05,3.0618]
[1777031907324,42.51,78265.1,0.0,0.96242,5e-05,3.06513]
[1777031910346,42.52,78277.93,0.0,0.96306,5e-05,3.02331]
[1777031911352,42.52,78279.56,0.0,0.96319,5e-05,3.01316]
[1777031916386,42.53,78278.74,0.0,0.96311,5e-05,3.01867]
[1777031920422,42.54,78271.79,0.0,0.96272,5e-05,3.04425]
[1777031921429,42.54,78267.06,0.0,0.96247,5e-05,3.06073]
[1777031922436,42.54,78268.63,0.0,0.96255,5e-05,3.05589]
[1777031927488,42.56,78268.54,0.0,0.96251,5e-05,3.05853]
[1777031932508,42.57,78268.36,0.0,0.96246,5e-05,3.06139]
[1777031939560,42.58,78268.87,0.0,0.96244,5e-05,3.06281]
[1777031944592,42.59,78269.03,0.0,0.96242,5e-05,3.06449]
[1777031949627,42.6,78269.47,0.0,0.96241,5e-05,3.0652]
[1777031954661,42.61,78269.13,0.0,0.96236,5e-05,3.06854]
[1777031959697,42.62,78267.54,0.0,0.96224,5e-05,3.07608]
[1777031965455,42.63,78267.77,0.0,0.96222,5e-05,3.07782]
[1777031970774,42.64,78266.87,0.0,0.96214,5e-05,3.08296]
[1777031975809,42.65,78267.88,0.0,0.96222,5e-05,3.0763]
[1777031980844,42.66,78270.76,0.0,0.96234,5e-05,3.06862]
[1777031981851,42.66,78263.37,0.0,0.96195,5e-05,3.09411]
[1777031982858,42.66,78261.16,0.0,0.96183,5e-05,3.10202]
[1777031987893,42.67,78263.44,0.0,0.96192,5e-05,3.09613]
[1777031992928,42.68,78263.45,0.0,0.96189,5e-05,3.09789]
[1777031997963,42.68,78264.19,0.0,0.9619,5e-05,3.09712]
[1777032002715,42.69,78269.68,0.0,0.96216,5e-05,3.08018]
[1777032008037,42.7,78271.07,0.0,0.96221,5e-05,3.07733]
[1777032013072,42.71,78270.34,0.0,0.96214,5e-05,3.08171]
[1777032018107,42.72,78270.87,0.0,0.96214,5e-05,3.08178]
[1777032023142,42.72,78263.2,0.0,0.96171,5e-05,3.10964]
[1777032025157,42.73,78257.03,0.0,0.96138,5e-05,3.13138]
[1777032028178,42.73,78264.1,0.0,0.96174,5e-05,3.10818]
[1777032033212,42.74,78263.9,0.0,0.96176,5e-05,3.10523]
[1777032036236,42.75,78258.25,0.0,0.96145,5e-05,3.12586]
[1777032041269,42.75,78259.56,0.0,0.96149,5e-05,3.12296]
[1777032044291,42.76,78253.77,0.0,0.96117,5e-05,3.14373]
[1777032049324,42.76,78252.62,0.0,0.96109,5e-05,3.14912]
[1777032054362,42.77,78250.22,0.0,0.96094,5e-05,3.15878]
[1777032059394,42.78,78250.19,0.0,0.96092,5e-05,3.16027]
[1777032064430,42.78,78248.51,0.0,0.96081,5e-05,3.16747]
[1777032066448,42.78,78254.81,0.0,0.96113,5e-05,3.14637]
[1777032071480,42.79,78255.92,0.0,0.96117,5e-05,3.14408]
[1777032073494,42.79,78250.64,0.0,0.96088,5e-05,3.16279]
[1777032076517,42.8,78247.66,0.0,0.96071,5e-05,3.17382]
[1777032081551,42.8,78248.17,0.0,0.96072,5e-05,3.17323]
[1777032086589,42.81,78249.6,0.0,0.96078,5e-05,3.16944]
[1777032093638,42.81,78248.93,0.0,0.96078,5e-05,3.16801]
[1777032096656,42.81,78238.94,0.0,0.96026,5e-05,3.20207]
[1777032097668,42.81,78237.46,0.0,0.96018,5e-05,3.20675]
[1777032098669,42.81,78244.16,0.0,0.96055,5e-05,3.18307]
[1777032099678,42.81,78242.95,0.0,0.96049,5e-05,3.18683]
[1777032101690,42.8,78256.17,0.0,0.9612,5e-05,3.14048]
[1777032102697,42.8,78261.55,0.0,0.96149,5e-05,3.12175]
[1777032103704,42.8,78260.34,0.0,0.96143,5e-05,3.12557]
[1777032108740,42.79,78261.29,0.0,0.96151,5e-05,3.12079]
[1777032113778,42.79,78262.17,0.0,0.96157,5e-05,3.11652]
[1777032118809,42.78,78263.31,0.0,0.96165,5e-05,3.11154]
[1777032123858,42.78,78267.8,0.0,0.9619,5e-05,3.09525]
[1777032130895,42.77,78267.8,0.0,0.96192,5e-05,3.09394]
[1777032135930,42.77,78258.83,0.0,0.96145,5e-05,3.12413]
[1777032136938,42.77,78258.34,0.0,0.96142,5e-05,3.12616]
[1777032137950,42.77,78251.92,0.0,0.96108,5e-05,3.1485]
[1777032138951,42.77,78249.23,0.0,0.96093,5e-05,3.15806]
[1777032143713,42.78,78258.61,0.0,0.9614,5e-05,3.12735]
[1777032149021,42.79,78250.24,0.0,0.96094,5e-05,3.15767]
[1777032154058,42.79,78246.31,0.0,0.96077,5e-05,3.16733]
[1777032156071,42.8,78251.67,0.0,0.96104,5e-05,3.14949]
[1777032158084,42.8,78254.91,0.0,0.9612,5e-05,3.13905]
[1777032163857,42.81,78303.28,0.0,0.96366,5e-05,2.97802]
[1777032165147,42.81,78328.08,0.0,0.96486,5e-05,2.89757]
[1777032166144,42.81,78326.0,0.0,0.96476,5e-05,2.9044]
[1777032171188,42.81,78325.88,0.0,0.96475,5e-05,2.90511]
[1777032176213,42.81,78329.12,0.0,0.9649,5e-05,2.89497]
[1777032181248,42.82,78330.96,0.0,0.96499,5e-05,2.88941]
[1777032186284,42.82,78333.87,0.0,0.96512,5e-05,2.8805]
[1777032191319,42.82,78335.58,0.0,0.9652,5e-05,2.87532]
[1777032196353,42.82,78332.57,0.0,0.96505,5e-05,2.88541]
[1777032201389,42.82,78337.37,0.0,0.96527,5e-05,2.87032]
[1777032205417,42.83,78329.22,0.0,0.96486,5e-05,2.89756]
[1777032208437,42.84,78319.77,0.0,0.96437,5e-05,2.93027]
[1777032213474,42.85,78312.89,0.0,0.96405,5e-05,2.95074]
[1777032216494,42.86,78300.72,0.0,0.96342,5e-05,2.99262]
[1777032221529,42.87,78300.45,0.0,0.96336,5e-05,2.99626]
[1777032226564,42.88,78301.25,0.0,0.96336,5e-05,2.99634]
[1777032228578,42.89,78294.7,0.0,0.96302,5e-05,3.01914]
[1777032233613,42.9,78296.32,0.0,0.96306,5e-05,3.01633]
[1777032237641,42.9,78300.75,0.0,0.96327,5e-05,3.00259]
[1777032242676,42.9,78300.86,0.0,0.96328,5e-05,3.00206]
[1777032248717,42.9,78301.53,0.0,0.96331,5e-05,2.99963]
[1777032251739,42.9,78295.7,0.0,0.96302,5e-05,3.01889]
[1777032253755,42.9,78294.23,0.0,0.96295,5e-05,3.02366]
[1777032257781,42.91,78299.23,0.0,0.96317,5e-05,3.0091]
[1777032262815,42.92,78296.22,0.0,0.96298,5e-05,3.02177]
[1777032267851,42.93,78292.91,0.0,0.96277,5e-05,3.03526]
[1777032272888,42.95,78291.4,0.0,0.96272,5e-05,3.03739]
[1777032277921,42.95,78291.84,0.0,0.96274,5e-05,3.03653]
[1777032282960,42.95,78282.95,0.0,0.96227,5e-05,3.06693]
[1777032283965,42.95,78281.86,0.0,0.96221,5e-05,3.07102]
[1777032289000,42.96,78279.29,0.0,0.96205,5e-05,3.08171]
[1777032291019,42.96,78270.58,0.0,0.96159,5e-05,3.11157]
[1777032292065,42.97,78254.23,0.0,0.96073,5e-05,3.16777]
[1777032293041,42.97,78245.03,0.0,0.96023,5e-05,3.20027]
[1777032298075,42.97,78245.58,0.0,0.96024,5e-05,3.19942]
[1777032303132,42.98,78253.83,0.0,0.96066,5e-05,3.17192]
[1777032308175,42.98,78258.91,0.0,0.96091,5e-05,3.15571]
[1777032313204,42.99,78264.03,0.0,0.96116,5e-05,3.1395]
[1777032316224,42.99,78259.92,0.0,0.96094,5e-05,3.15434]
[1777032319245,43.0,78253.98,0.0,0.96061,5e-05,3.1754]
[1777032322266,43.0,78246.64,0.0,0.96021,5e-05,3.20126]
[1777032327301,43.0,78245.45,0.0,0.96014,5e-05,3.20616]
[1777032332335,43.0,78249.78,0.0,0.96042,5e-05,3.18669]
[1777032337371,43.01,78248.92,0.0,0.96036,5e-05,3.19064]
[1777032342406,43.01,78247.19,0.0,0.96025,5e-05,3.19756]
[1777032347440,43.02,78245.99,0.0,0.96017,5e-05,3.20263]
[1777032349455,43.02,78251.82,0.0,0.96048,5e-05,3.18291]
[1777032353484,43.02,78258.66,0.0,0.96082,5e-05,3.16035]
[1777032358517,43.03,78260.17,0.0,0.96088,5e-05,3.15646]
[1777032363553,43.03,78262.51,0.0,0.96099,5e-05,3.14976]
[1777032365567,43.04,78271.05,0.0,0.96143,5e-05,3.12125]
[1777032370601,43.04,78276.45,0.0,0.96168,5e-05,3.10457]
[1777032375636,43.05,78279.33,0.0,0.9618,5e-05,3.09652]
[1777032380671,43.06,78278.99,0.0,0.96176,5e-05,3.09931]
[1777032383692,43.06,78269.49,0.0,0.96125,5e-05,3.13247]
[1777032387724,43.07,78264.76,0.0,0.96099,5e-05,3.14968]
[1777032391752,43.07,78258.8,0.0,0.96072,5e-05,3.16573]
[1777032395781,43.08,78262.32,0.0,0.96089,5e-05,3.15473]
[1777032399809,43.08,78269.82,0.0,0.96127,5e-05,3.13037]
[1777032404843,43.09,78271.03,0.0,0.96131,5e-05,3.12785]
[1777032409879,43.1,78271.73,0.0,0.96132,5e-05,3.12706]
[1777032414913,43.1,78272.09,0.0,0.96131,5e-05,3.12737]
[1777032419949,43.11,78278.54,0.0,0.96163,5e-05,3.10705]
[1777032423985,43.12,78284.1,0.0,0.96189,5e-05,3.08961]
[1777032426997,43.12,78288.72,0.0,0.96211,5e-05,3.07516]
[1777032432034,43.13,78290.33,0.0,0.96217,5e-05,3.0716]
[1777032437073,43.14,78291.44,0.0,0.9622,5e-05,3.06972]
[1777032442107,43.15,78291.37,0.0,0.96217,5e-05,3.07175]
[1777032447145,43.16,78293.19,0.0,0.96223,5e-05,3.06746]
[1777032453184,43.16,78289.15,0.0,0.96205,5e-05,3.07781]
[1777032458220,43.17,78288.35,0.0,0.96198,5e-05,3.08258]
[1777032463259,43.18,78287.51,0.0,0.96191,5e-05,3.0871]
[1777032466282,43.19,78274.92,0.0,0.96125,5e-05,3.13053]
[1777032469298,43.19,78264.45,0.0,0.96069,5e-05,3.16688]
[1777032471311,43.19,78244.89,0.0,0.95964,5e-05,3.23456]
[1777032477353,43.19,78245.24,0.0,0.95965,5e-05,3.23397]
[1777032482387,43.2,78244.18,0.0,0.95958,5e-05,3.23821]
[1777032487438,43.2,78242.47,0.0,0.95948,5e-05,3.24466]
[1777032492474,43.2,78240.62,0.0,0.95938,5e-05,3.25149]
[1777032496227,43.2,78226.73,0.0,0.95861,6e-05,3.30027]
[1777032496501,43.2,78226.73,0.0,0.95861,6e-05,3.30027]
[1777032501538,43.2,78237.18,0.0,0.95918,5e-05,3.26374]
[1777032504557,43.2,78246.13,0.0,0.95967,5e-05,3.23284]
[1777032509595,43.2,78241.73,0.0,0.95942,5e-05,3.24861]
[1777032514629,43.21,78241.39,0.0,0.95946,5e-05,3.24474]
[1777032516643,43.21,78236.29,0.0,0.95918,5e-05,3.26265]
[1777032517654,43.21,78229.77,0.0,0.95882,5e-05,3.28547]
[1777032522685,43.21,78234.65,0.0,0.95909,5e-05,3.26861]
[1777032527724,43.21,78232.67,0.0,0.95898,5e-05,3.27571]
[1777032529735,43.21,78222.5,0.0,0.95842,6e-05,3.3114]
[1777032534769,43.21,78224.2,0.0,0.95851,6e-05,3.30524]
[1777032539808,43.21,78228.49,0.0,0.95875,5e-05,3.29003]
[1777032541821,43.21,78222.12,0.0,0.9584,6e-05,3.31236]
[1777032546858,43.2,78220.44,0.0,0.95831,6e-05,3.31793]
[1777032549876,43.2,78215.23,0.0,0.95803,6e-05,3.3361]
[1777032553902,43.2,78220.94,0.0,0.95834,6e-05,3.31604]
[1777032560951,43.2,78222.18,0.0,0.95842,6e-05,3.31121]
[1777032564979,43.2,78228.55,0.0,0.95877,5e-05,3.28858]
[1777032570027,43.2,78234.26,0.0,0.95909,5e-05,3.26854]
[1777032574050,43.2,78238.06,0.0,0.95936,5e-05,3.24989]
[1777032576066,43.2,78246.27,0.0,0.9598,5e-05,3.22147]
[1777032577074,43.2,78252.29,0.0,0.96012,5e-05,3.20076]
[1777032578078,43.2,78247.76,0.0,0.95988,5e-05,3.21652]
[1777032579085,43.2,78241.25,0.0,0.95952,5e-05,3.23917]
[1777032580094,43.2,78242.69,0.0,0.9596,5e-05,3.23423]
[1777032585129,43.2,78239.87,0.0,0.95944,5e-05,3.24434]
[1777032590164,43.21,78238.57,0.0,0.95937,5e-05,3.24909]
[1777032595200,43.21,78241.12,0.0,0.9595,5e-05,3.24048]
[1777032600233,43.21,78240.05,0.0,0.95944,5e-05,3.24446]
[1777032605275,43.21,78241.41,0.0,0.95951,5e-05,3.23999]
[1777032610309,43.21,78242.57,0.0,0.95957,5e-05,3.23628]
[1777032614341,43.21,78256.46,0.0,0.96031,5e-05,3.1886]
[1777032615348,43.21,78256.37,0.0,0.9603,5e-05,3.18905]
[1777032620384,43.22,78258.2,0.0,0.96039,5e-05,3.18357]
[1777032624411,43.22,78263.42,0.0,0.96065,5e-05,3.16648]
[1777032627437,43.22,78276.92,0.0,0.96135,5e-05,3.12129]
[1777032628445,43.22,78276.75,0.0,0.96134,5e-05,3.12218]
[1777032629450,43.24,78284.38,0.0,0.96169,5e-05,3.09942]
[1777032630461,43.24,78279.32,0.0,0.96142,5e-05,3.11683]
[1777032634487,43.31,78284.46,0.0,0.96151,5e-05,3.10943]
[1777032639521,43.33,78288.47,0.0,0.96166,5e-05,3.10016]
[1777032641535,43.33,78294.09,0.0,0.96194,5e-05,3.08198]
[1777032647286,43.34,78306.19,0.0,0.96253,5e-05,3.04339]
[1777032652320,43.35,78301.44,0.0,0.96225,5e-05,3.06117]
[1777032657647,43.36,78296.77,0.0,0.96198,5e-05,3.07898]
[1777032663398,43.4,78298.55,0.0,0.96192,5e-05,3.08346]
[1777032668733,43.41,78297.33,0.0,0.96182,5e-05,3.08956]
[1777032670740,43.42,78284.79,0.0,0.96117,5e-05,3.13231]
[1777032675775,43.42,78289.29,0.0,0.96138,5e-05,3.11846]
[1777032676780,43.42,78280.3,0.0,0.96091,5e-05,3.14907]
[1777032681816,43.43,78278.06,0.0,0.96077,5e-05,3.15776]
[1777032686851,43.43,78288.97,0.0,0.96132,5e-05,3.12202]
[1777032691885,43.44,78290.19,0.0,0.96143,5e-05,3.11392]
[1777032696920,43.45,78290.94,0.0,0.96145,5e-05,3.11275]
[1777032701955,43.45,78293.55,0.0,0.96156,5e-05,3.10535]
[1777032705983,43.46,78298.66,0.0,0.96181,5e-05,3.08936]
[1777032711018,43.46,78300.52,0.0,0.96188,5e-05,3.08472]
[1777032715048,43.47,78304.94,0.0,0.96208,5e-05,3.07133]
[1777032720090,43.48,78304.57,0.0,0.96204,5e-05,3.07427]
[1777032722099,43.48,78296.27,0.0,0.9616,5e-05,3.10263]
[1777032727135,43.49,78293.43,0.0,0.96144,5e-05,3.11363]
[1777032728144,43.49,78282.44,0.0,0.96086,5e-05,3.15094]
[1777032732169,43.49,78274.33,0.0,0.96042,5e-05,3.17931]
[1777032737205,43.5,78272.62,0.0,0.96032,5e-05,3.18601]
[1777032738212,43.5,78278.52,0.0,0.96063,5e-05,3.16612]
[1777032743246,43.5,78278.01,0.0,0.96058,5e-05,3.16896]
[1777032748281,43.51,78278.65,0.0,0.9606,5e-05,3.16778]
[1777032754325,43.51,78278.62,0.0,0.96064,5e-05,3.16377]
[1777032757347,43.52,78285.36,0.0,0.96098,5e-05,3.14161]
[1777032758354,43.52,78289.85,0.0,0.96121,5e-05,3.12671]
[1777032760368,43.52,78287.44,0.0,0.96108,5e-05,3.1354]
[1777032762381,43.52,78285.24,0.0,0.96096,5e-05,3.14336]
[1777032767416,43.53,78287.4,0.0,0.96105,5e-05,3.13734]
[1777032772451,43.53,78287.25,0.0,0.96102,5e-05,3.13909]
[1777032774465,43.53,78281.15,0.0,0.9607,5e-05,3.16022]
[1777032775472,43.54,78281.72,0.0,0.96072,5e-05,3.1585]
[1777032779500,43.54,78286.79,0.0,0.96098,5e-05,3.14221]
[1777032784535,43.55,78292.69,0.0,0.96126,5e-05,3.12351]
[1777032787556,43.55,78299.92,0.0,0.96163,5e-05,3.10006]
[1777032788563,43.55,78307.03,0.0,0.96198,5e-05,3.07663]
[1777032789578,43.55,78312.27,0.0,0.96225,5e-05,3.05956]
[1777032790577,43.55,78306.0,0.0,0.96192,5e-05,3.08077]
[1777032791585,43.55,78288.61,0.0,0.96102,5e-05,3.13943]
[1777032792592,43.56,78292.0,0.0,0.96119,5e-05,3.12824]
[1777032794606,43.56,78295.35,0.0,0.96136,5e-05,3.1175]
[1777032801656,43.57,78297.84,0.0,0.96145,5e-05,3.11137]
[1777032802665,43.57,78293.03,0.0,0.9612,5e-05,3.12778]
[1777032810719,43.58,78290.92,0.0,0.96106,5e-05,3.13671]
[1777032814460,43.58,78297.66,0.0,0.96146,5e-05,3.10938]
[1777032819783,43.59,78296.56,0.0,0.96138,5e-05,3.11455]
[1777032824817,43.59,78297.32,0.0,0.9614,5e-05,3.11321]
[1777032829854,43.6,78299.62,0.0,0.9615,5e-05,3.10676]
[1777032831866,43.6,78305.54,0.0,0.9618,5e-05,3.08754]
[1777032836901,43.61,78305.08,0.0,0.96175,5e-05,3.09051]
[1777032841939,43.61,78310.81,0.0,0.96202,5e-05,3.07296]
[1777032847982,43.62,78312.58,0.0,0.96208,5e-05,3.06911]
[1777032853018,43.63,78310.7,0.0,0.96196,5e-05,3.07707]
[1777032858064,43.64,78316.15,0.0,0.96221,5e-05,3.06077]
[1777032863088,43.65,78317.91,0.0,0.96227,5e-05,3.05686]
[1777032868123,43.66,78314.9,0.0,0.96209,5e-05,3.0687]
[1777032873158,43.67,78315.43,0.0,0.96215,5e-05,3.06349]
[1777032874164,43.67,78332.48,0.0,0.963,5e-05,3.00785]
[1777032879199,43.68,78335.69,0.0,0.96312,5e-05,2.99976]
[1777032884235,43.69,78335.86,0.0,0.9631,5e-05,3.00156]
[1777032889269,43.7,78340.24,0.0,0.96328,5e-05,2.98963]
[1777032894304,43.71,78336.27,0.0,0.96305,5e-05,3.0049]
[1777032899339,43.72,78331.19,0.0,0.96276,5e-05,3.02373]
[1777032903369,43.73,78325.98,0.0,0.96247,5e-05,3.04256]
[1777032908403,43.74,78329.99,0.0,0.96264,5e-05,3.03152]
[1777032914444,43.75,78334.48,0.0,0.96283,5e-05,3.01945]
[1777032919479,43.76,78334.1,0.0,0.96277,5e-05,3.02287]
[1777032924515,43.77,78329.58,0.0,0.96252,5e-05,3.03982]
[1777032925521,43.77,78316.74,0.0,0.96186,5e-05,3.08262]
[1777032926529,43.77,78316.31,0.0,0.96183,5e-05,3.08438]
[1777032930559,43.78,78307.65,0.0,0.96137,5e-05,3.11455]
[1777032931566,43.78,78307.57,0.0,0.96142,5e-05,3.10975]
[1777032936602,43.79,78307.18,0.0,0.96138,5e-05,3.1126]
[1777032940636,43.8,78312.96,0.0,0.96166,5e-05,3.09463]
[1777032945671,43.8,78313.77,0.0,0.96167,5e-05,3.09372]
[1777032946677,43.8,78305.11,0.0,0.96122,5e-05,3.12296]
[1777032947684,43.81,78304.29,0.0,0.96117,5e-05,3.12602]
[1777032951713,43.81,78296.48,0.0,0.96075,5e-05,3.15347]
[1777032952719,43.81,78296.05,0.0,0.96072,5e-05,3.15518]
[1777032958762,43.82,78295.46,0.0,0.96067,5e-05,3.15873]
[1777032963798,43.83,78296.06,0.0,0.96068,5e-05,3.15818]
[1777032968831,43.83,78300.87,0.0,0.96091,5e-05,3.14333]
[1777032973867,43.84,78297.64,0.0,0.96072,5e-05,3.15547]
[1777032978904,43.84,78295.97,0.0,0.96061,5e-05,3.16229]
[1777032983943,43.85,78297.4,0.0,0.96067,5e-05,3.15863]
[1777032988975,43.85,78298.2,0.0,0.96069,5e-05,3.1571]
[1777032994011,43.86,78299.97,0.0,0.96083,5e-05,3.14697]
[1777032995735,43.86,78309.0,0.0,0.96129,5e-05,3.11699]
[1777032996025,43.86,78309.0,0.0,0.96129,5e-05,3.11728]
[1777033001060,43.88,78308.56,0.0,0.9612,5e-05,3.1229]
[1777033006096,43.94,78307.74,0.0,0.96098,5e-05,3.13734]
[1777033011132,43.95,78309.29,0.0,0.961,5e-05,3.13601]
[1777033012137,43.95,78315.1,0.0,0.9613,5e-05,3.11692]
[1777033017173,44.0,78325.95,0.0,0.96171,5e-05,3.09061]
[1777033018180,44.0,78331.85,0.0,0.962,5e-05,3.07152]
[1777033023214,44.01,78335.34,0.0,0.96215,5e-05,3.06198]
[1777033028249,44.02,78340.3,0.0,0.96236,5e-05,3.04772]
[1777033033285,44.08,78343.3,0.0,0.96232,5e-05,3.05056]
[1777033038320,44.09,78342.77,0.0,0.96227,5e-05,3.05421]
[1777033043365,44.09,78342.21,0.0,0.96221,5e-05,3.05793]
[1777033045381,44.11,78327.48,0.0,0.96141,5e-05,3.10977]
[1777033048403,44.15,78321.8,0.0,0.961,5e-05,3.13667]
[1777033053435,44.19,78326.21,0.0,0.96116,5e-05,3.12503]
[1777033057462,44.2,78320.61,0.0,0.96082,5e-05,3.14709]
[1777033062497,44.21,78317.85,0.0,0.96066,5e-05,3.15763]
[1777033066527,44.21,78323.03,0.0,0.96091,5e-05,3.14138]
[1777033068539,44.21,78329.03,0.0,0.96121,5e-05,3.12204]
[1777033071561,44.22,78334.07,0.0,0.96145,5e-05,3.10632]
[1777033080623,44.23,78335.81,0.0,0.9615,5e-05,3.10348]
[1777033086667,44.24,78337.42,0.0,0.96155,5e-05,3.1001]
[1777033092709,44.25,78339.61,0.0,0.96163,5e-05,3.09482]
[1777033097742,44.26,78340.2,0.0,0.96164,5e-05,3.09446]
[1777033104792,44.27,78341.0,0.0,0.96164,5e-05,3.09401]
[1777033109828,44.28,78341.53,0.0,0.96165,5e-05,3.09381]
[1777033115868,44.28,78343.84,0.0,0.9618,5e-05,3.08274]
[1777033120903,44.29,78343.69,0.0,0.96176,5e-05,3.08481]
[1777033125939,44.3,78342.05,0.0,0.96166,5e-05,3.09173]
[1777033130974,44.3,78342.86,0.0,0.96168,5e-05,3.09055]
[1777033136012,44.31,78345.14,0.0,0.96177,5e-05,3.08458]
[1777033141047,44.32,78344.36,0.0,0.9617,5e-05,3.08893]
[1777033146082,44.33,78339.92,0.0,0.96146,5e-05,3.10495]
[1777033151115,44.33,78340.25,0.0,0.96145,5e-05,3.10517]
[1777033156932,44.34,78277.77,0.0,0.95815,5e-05,3.31682]
[1777033158185,44.34,78262.83,0.0,0.95732,6e-05,3.36918]
[1777033159184,44.34,78254.08,0.0,0.95683,6e-05,3.4]
[1777033160196,44.34,78249.24,0.0,0.95657,6e-05,3.41675]
[1777033161239,44.34,78265.67,0.0,0.95748,6e-05,3.35909]
[1777033162238,44.34,78266.27,0.0,0.95752,6e-05,3.35679]
[1777033163244,44.34,78267.18,0.0,0.95757,5e-05,3.35347]
[1777033167007,44.34,78274.86,0.0,0.958,5e-05,3.3263]
[1777033169283,44.33,78259.79,0.0,0.95718,6e-05,3.37835]
[1777033170289,44.33,78246.68,0.0,0.95645,6e-05,3.42409]
[1777033171295,44.33,78240.45,0.0,0.95617,6e-05,3.44013]
[1777033172306,44.33,78239.93,0.0,0.95615,6e-05,3.44167]
[1777033173310,44.33,78248.58,0.0,0.95664,6e-05,3.4109]
[1777033174318,44.33,78254.95,0.0,0.957,6e-05,3.38834]
[1777033175335,44.33,78256.37,0.0,0.95708,6e-05,3.38296]
[1777033180359,44.32,78260.77,0.0,0.95736,6e-05,3.36537]
[1777033185395,44.31,78260.46,0.0,0.95738,6e-05,3.36438]
[1777033190429,44.3,78265.72,0.0,0.95768,5e-05,3.34545]
[1777033192443,44.3,78273.02,0.0,0.95808,5e-05,3.32002]
[1777033194457,44.3,78284.1,0.0,0.95868,5e-05,3.28182]
[1777033199493,44.3,78284.48,0.0,0.9587,5e-05,3.28035]
[1777033201507,44.3,78289.63,0.0,0.95898,5e-05,3.26271]
[1777033205536,44.3,78276.34,0.0,0.95826,5e-05,3.30816]
[1777033210574,44.3,78276.22,0.0,0.95826,5e-05,3.30822]
[1777033211576,44.3,78264.21,0.0,0.95761,5e-05,3.34965]
[1777033212583,44.3,78263.84,0.0,0.95759,6e-05,3.35079]
[1777033213591,44.3,78247.96,0.0,0.95671,6e-05,3.40609]
[1777033214597,44.3,78250.05,0.0,0.95683,6e-05,3.39853]
[1777033219632,44.29,78249.65,0.0,0.95683,6e-05,3.39884]
[1777033224671,44.29,78246.85,0.0,0.95669,6e-05,3.40758]
[1777033229704,44.28,78250.2,0.0,0.95689,6e-05,3.39473]
[1777033234743,44.26,78250.87,0.0,0.95706,6e-05,3.38265]
[1777033239776,44.25,78243.81,0.0,0.9567,6e-05,3.40514]
[1777033241789,44.25,78241.54,0.0,0.95658,6e-05,3.41274]
[1777033246824,44.25,78244.58,0.0,0.95676,6e-05,3.40112]
[1777033249847,44.25,78250.38,0.0,0.9571,6e-05,3.38028]
[1777033251860,44.24,78251.91,0.0,0.95719,6e-05,3.37467]
[1777033252867,44.24,78257.82,0.0,0.95751,6e-05,3.35393]
[1777033253874,44.24,78265.02,0.0,0.95791,5e-05,3.32884]
[1777033254880,44.24,78272.49,0.0,0.95832,5e-05,3.30299]
[1777033255888,44.24,78274.04,0.0,0.9584,5e-05,3.29763]
[1777033258908,44.24,78264.68,0.0,0.9579,5e-05,3.32991]
[1777033259914,44.24,78262.95,0.0,0.9578,5e-05,3.33585]
[1777033262953,44.24,78268.16,0.0,0.95809,5e-05,3.31763]
[1777033264963,44.24,78275.89,0.0,0.95851,5e-05,3.29093]
[1777033269998,44.24,78274.97,0.0,0.95846,5e-05,3.29404]
[1777033275037,44.24,78279.48,0.0,0.95871,5e-05,3.27848]
[1777033276040,44.24,78282.3,0.0,0.95886,5e-05,3.26883]
[1777033281078,44.24,78284.85,0.0,0.95899,5e-05,3.26024]
[1777033286113,44.24,78283.63,0.0,0.95893,5e-05,3.26455]
[1777033291147,44.24,78283.42,0.0,0.95898,5e-05,3.25987]
[1777033292156,44.24,78278.22,0.0,0.9587,5e-05,3.27768]
[1777033293161,44.24,78275.63,0.0,0.95856,5e-05,3.28655]
[1777033298196,44.24,78273.73,0.0,0.95846,5e-05,3.29295]
[1777033303233,44.24,78281.03,0.0,0.95885,5e-05,3.26776]
[1777033308267,44.24,78284.36,0.0,0.95903,5e-05,3.25635]
[1777033313306,44.24,78284.46,0.0,0.95904,5e-05,3.25587]
[1777033318335,44.24,78286.23,0.0,0.95913,5e-05,3.24989]
[1777033323371,44.24,78289.34,0.0,0.95929,5e-05,3.23979]
[1777033328146,44.25,78297.63,0.0,0.95971,5e-05,3.21282]
[1777033331427,44.25,78291.1,0.0,0.95936,5e-05,3.23569]
[1777033332478,44.25,78285.88,0.0,0.95908,5e-05,3.25349]
[1777033333474,44.25,78251.51,0.0,0.9572,6e-05,3.37212]
[1777033334468,44.25,78233.68,0.0,0.9562,6e-05,3.43495]
[1777033335472,44.25,78251.65,0.0,0.95721,6e-05,3.3716]
[1777033339499,44.25,78256.42,0.0,0.95749,6e-05,3.35424]
[1777033342521,44.25,78250.48,0.0,0.95717,6e-05,3.37441]
[1777033343528,44.25,78242.41,0.0,0.95672,6e-05,3.40246]
[1777033348294,44.24,78236.26,0.0,0.95639,6e-05,3.42288]
[1777033353598,44.23,78238.15,0.0,0.95659,6e-05,3.40931]
[1777033355612,44.23,78247.73,0.0,0.95713,6e-05,3.37528]
[1777033360656,44.23,78250.27,0.0,0.95728,6e-05,3.36554]
[1777033362666,44.23,78265.95,0.0,0.95815,5e-05,3.31087]
[1777033364677,44.23,78255.63,0.0,0.95759,6e-05,3.3464]
[1777033369711,44.22,78258.38,0.0,0.95775,6e-05,3.33625]
[1777033374746,44.22,78254.52,0.0,0.95755,6e-05,3.34898]
[1777033379782,44.22,78252.85,0.0,0.95746,6e-05,3.35414]
[1777033381796,44.22,78258.65,0.0,0.95779,5e-05,3.33374]
[1777033386831,44.21,78261.39,0.0,0.95795,5e-05,3.32372]
[1777033388843,44.21,78272.75,0.0,0.95857,5e-05,3.28433]
[1777033389855,44.21,78273.06,0.0,0.95858,5e-05,3.28323]
[1777033394888,44.21,78275.46,0.0,0.95872,5e-05,3.27484]
[1777033399923,44.21,78277.55,0.0,0.95883,5e-05,3.26755]
[1777033404958,44.21,78277.98,0.0,0.95886,5e-05,3.26597]
[1777033409995,44.21,78280.71,0.0,0.959,5e-05,3.25655]
[1777033415032,44.21,78286.58,0.0,0.95938,5e-05,3.231]
[1777033416040,44.21,78288.32,0.0,0.95948,5e-05,3.22513]
[1777033419063,44.21,78294.49,0.0,0.9598,5e-05,3.20439]
[1777033424095,44.21,78299.94,0.0,0.96008,5e-05,3.18637]
[1777033425101,44.21,78308.07,0.0,0.9605,5e-05,3.15919]
[1777033426111,44.21,78310.8,0.0,0.96064,5e-05,3.15021]
[1777033428125,44.22,78316.09,0.0,0.96091,5e-05,3.13294]
[1777033433158,44.22,78319.52,0.0,0.96107,5e-05,3.1226]
[1777033435172,44.22,78322.01,0.0,0.96119,5e-05,3.11482]
[1777033440208,44.23,78317.89,0.0,0.96096,5e-05,3.12974]
[1777033445244,44.23,78322.68,0.0,0.96119,5e-05,3.11507]
[1777033449271,44.24,78331.11,0.0,0.9616,5e-05,3.08833]
[1777033450278,44.24,78332.21,0.0,0.96165,5e-05,3.08503]
[1777033455314,44.25,78332.54,0.0,0.96165,5e-05,3.08556]
[1777033460350,44.26,78335.6,0.0,0.96178,5e-05,3.07711]
[1777033463369,44.26,78345.72,0.0,0.96227,5e-05,3.04497]
[1777033464380,44.26,78346.65,0.0,0.96231,5e-05,3.04268]
[1777033469412,44.27,78346.85,0.0,0.96229,5e-05,3.04384]
[1777033474446,44.28,78350.63,0.0,0.96251,5e-05,3.02805]
[1777033479482,44.29,78352.18,0.0,0.96256,5e-05,3.02488]
[1777033484517,44.3,78355.93,0.0,0.96272,5e-05,3.01458]
[1777033489553,44.31,78356.16,0.0,0.9627,5e-05,3.01574]
[1777033495594,44.32,78356.47,0.0,0.96268,5e-05,3.017]
[1777033496602,44.32,78362.68,0.0,0.96298,5e-05,2.99735]
[1777033501636,44.33,78351.89,0.0,0.96241,5e-05,3.03472]
[1777033502643,44.34,78335.23,0.0,0.96156,5e-05,3.08991]
[1777033505664,44.34,78340.47,0.0,0.96181,5e-05,3.07355]
[1777033510699,44.35,78339.03,0.0,0.96172,5e-05,3.07966]
[1777033515733,44.35,78340.8,0.0,0.96179,5e-05,3.07528]
[1777033520771,44.36,78340.78,0.0,0.96177,5e-05,3.07677]
[1777033525804,44.37,78340.38,0.0,0.96172,5e-05,3.07951]
[1777033530839,44.37,78342.58,0.0,0.96181,5e-05,3.07375]
[1777033535874,44.38,78342.03,0.0,0.96182,5e-05,3.07168]
[1777033538895,44.38,78325.97,0.0,0.96099,5e-05,3.12538]
[1777033543930,44.39,78320.49,0.0,0.96069,5e-05,3.14465]
[1777033548965,44.39,78330.19,0.0,0.96118,5e-05,3.11354]
[1777033549973,44.39,78330.93,0.0,0.96121,5e-05,3.11136]
[1777033555011,44.4,78332.35,0.0,0.96126,5e-05,3.10798]
[1777033560044,44.41,78335.23,0.0,0.96139,5e-05,3.09982]
[1777033565077,44.41,78338.57,0.0,0.96154,5e-05,3.09021]
[1777033570118,44.42,78340.02,0.0,0.96159,5e-05,3.08684]
[1777033575148,44.43,78341.38,0.0,0.96164,5e-05,3.08374]
[1777033580191,44.43,78341.32,0.0,0.96162,5e-05,3.08529]
[1777033585219,44.44,78340.58,0.0,0.96156,5e-05,3.08903]
[1777033589245,44.44,78317.06,0.0,0.96033,5e-05,3.16789]
[1777033590270,44.44,78316.71,0.0,0.96031,5e-05,3.16919]
[1777033595307,44.45,78317.73,0.0,0.96042,5e-05,3.16103]
[1777033600341,44.45,78315.25,0.0,0.96028,5e-05,3.17]
[1777033605378,44.45,78315.76,0.0,0.9603,5e-05,3.16896]
[1777033612482,44.46,78313.63,0.0,0.96017,5e-05,3.177]
[1777033618524,44.46,78310.09,0.0,0.95997,5e-05,3.18962]
[1777033623560,44.46,78306.82,0.0,0.95979,5e-05,3.20128]
[1777033628594,44.47,78306.01,0.0,0.95974,5e-05,3.20457]
[1777033634636,44.47,78305.6,0.0,0.95971,5e-05,3.20661]
[1777033640360,44.47,78302.63,0.0,0.95954,5e-05,3.21712]
[1777033646720,44.47,78304.58,0.0,0.95964,5e-05,3.21126]
[1777033651755,44.48,78303.14,0.0,0.95962,5e-05,3.21112]
[1777033656795,44.48,78294.24,0.0,0.95914,5e-05,3.24164]
[1777033661829,44.48,78293.37,0.0,0.95909,5e-05,3.24484]
[1777033664849,44.48,78278.69,0.0,0.9583,5e-05,3.29497]
[1777033670569,44.48,78276.18,0.0,0.95817,5e-05,3.30323]
[1777033677941,44.48,78278.16,0.0,0.95828,5e-05,3.29609]
[1777033681971,44.48,78268.47,0.0,0.95775,5e-05,3.32915]
[1777033687007,44.47,78269.25,0.0,0.95781,5e-05,3.32589]
[1777033689027,44.47,78264.26,0.0,0.95754,6e-05,3.34287]
[1777033694056,44.47,78263.03,0.0,0.95748,6e-05,3.34633]
[1777033699090,44.46,78267.4,0.0,0.95773,5e-05,3.33042]
[1777033704126,44.46,78268.09,0.0,0.95778,5e-05,3.3273]
[1777033709160,44.46,78271.44,0.0,0.95798,5e-05,3.31504]
[1777033718225,44.46,78274.8,0.0,0.95822,5e-05,3.29817]
[1777033723260,44.47,78277.9,0.0,0.95836,5e-05,3.28925]
[1777033728295,44.46,78278.04,0.0,0.95838,5e-05,3.28819]
[1777033733329,44.46,78279.55,0.0,0.95847,5e-05,3.28247]
[1777033738366,44.46,78274.93,0.0,0.95823,5e-05,3.29768]
[1777033743401,44.46,78278.23,0.0,0.95842,5e-05,3.28569]
[1777033750450,44.47,78282.82,0.0,0.95862,5e-05,3.27286]
[1777033755485,44.47,78283.39,0.0,0.95866,5e-05,3.27042]
[1777033759514,44.47,78289.18,0.0,0.95898,5e-05,3.25034]
[1777033761528,44.46,78292.18,0.0,0.95914,5e-05,3.24005]
[1777033766563,44.46,78291.74,0.0,0.95912,5e-05,3.24131]
[1777033770591,44.46,78297.95,0.0,0.95945,5e-05,3.22011]
[1777033778647,44.46,78297.58,0.0,0.9595,5e-05,3.21578]
[1777033783683,44.46,78298.79,0.0,0.95956,5e-05,3.2117]
[1777033788717,44.46,78298.41,0.0,0.95954,5e-05,3.21299]
[1777033793754,44.46,78296.4,0.0,0.95944,5e-05,3.21977]
[1777033799798,44.47,78296.36,0.0,0.95941,5e-05,3.22172]
[1777033804830,44.48,78297.96,0.0,0.95945,5e-05,3.21862]
[1777033809865,44.48,78296.0,0.0,0.95934,5e-05,3.22568]
[1777033814900,44.48,78295.23,0.0,0.9593,5e-05,3.22825]
[1777033816915,44.48,78289.47,0.0,0.959,5e-05,3.24772]
[1777033817921,44.48,78277.79,0.0,0.95837,5e-05,3.28745]
[1777033822960,44.48,78273.37,0.0,0.95814,5e-05,3.30209]
[1777033827996,44.48,78271.06,0.0,0.95802,5e-05,3.3095]
[1777033830012,44.48,78259.99,0.0,0.95742,6e-05,3.34742]
[1777033835054,44.47,78260.16,0.0,0.95751,6e-05,3.3404]
[1777033837055,44.47,78255.11,0.0,0.95723,6e-05,3.35757]
[1777033838062,44.47,78261.37,0.0,0.95758,6e-05,3.33573]
[1777033843097,44.47,78261.31,0.0,0.95759,6e-05,3.33529]
[1777033848132,44.46,78259.25,0.0,0.95748,6e-05,3.34179]
[1777033853168,44.46,78262.06,0.0,0.95765,6e-05,3.33149]
[1777033858202,44.46,78259.52,0.0,0.95752,6e-05,3.33973]
[1777033860219,44.46,78266.75,0.0,0.95792,5e-05,3.31457]
[1777033861913,44.46,78275.86,0.0,0.95841,5e-05,3.28324]
[1777033866261,44.46,78282.13,0.0,0.95875,5e-05,3.26178]
[1777033871295,44.46,78283.19,0.0,0.95881,5e-05,3.25828]
[1777033876328,44.46,78280.26,0.0,0.95865,5e-05,3.26839]
[1777033878344,44.46,78273.43,0.0,0.95828,5e-05,3.29177]
[1777033879349,44.46,78272.19,0.0,0.95821,5e-05,3.29599]
[1777033884387,44.46,78274.21,0.0,0.95832,5e-05,3.28887]
[1777033889420,44.46,78278.24,0.0,0.95854,5e-05,3.27491]
[1777033894455,44.46,78279.85,0.0,0.9587,5e-05,3.26374]
[1777033899490,44.46,78280.92,0.0,0.95876,5e-05,3.26003]
[1777033904525,44.46,78288.07,0.0,0.95914,5e-05,3.2357]
[1777033905532,44.46,78287.38,0.0,0.9591,5e-05,3.23808]
[1777033910566,44.46,78284.5,0.0,0.95895,5e-05,3.24799]
[1777033915604,44.46,78283.99,0.0,0.95892,5e-05,3.24984]
[1777033919632,44.46,78278.88,0.0,0.95864,5e-05,3.26727]
[1777033924667,44.46,78271.43,0.0,0.95824,5e-05,3.2927]
[1777033927690,44.46,78271.03,0.0,0.95822,5e-05,3.29389]
[1777033928695,44.46,78265.09,0.0,0.9579,5e-05,3.31425]
[1777033929703,44.46,78258.72,0.0,0.95755,6e-05,3.33616]
[1777033930709,44.46,78257.63,0.0,0.95749,6e-05,3.33981]
[1777033935745,44.45,78251.96,0.0,0.95719,6e-05,3.35879]
[1777033940779,44.45,78249.07,0.0,0.95704,6e-05,3.36807]
[1777033945815,44.45,78243.68,0.0,0.95675,6e-05,3.38607]
[1777033947831,44.44,78247.41,0.0,0.95697,6e-05,3.37265]
[1777033952863,44.44,78245.79,0.0,0.95696,6e-05,3.37174]
[1777033954879,44.44,78242.79,0.0,0.95679,6e-05,3.38181]
[1777033959912,44.43,78244.39,0.0,0.9569,6e-05,3.37501]
[1777033964947,44.43,78243.98,0.0,0.9569,6e-05,3.37545]
[1777033969983,44.42,78242.83,0.0,0.95685,6e-05,3.37849]
[1777033975018,44.42,78240.92,0.0,0.95676,6e-05,3.38415]
[1777033980053,44.42,78238.42,0.0,0.95663,6e-05,3.3921]
[1777033985087,44.41,78241.74,0.0,0.95683,6e-05,3.37925]
[1777033987104,44.41,78246.81,0.0,0.95712,6e-05,3.3612]
[1777033988109,44.41,78256.74,0.0,0.95767,6e-05,3.32662]
[1777033992825,44.41,78269.78,0.0,0.95839,5e-05,3.28131]
[1777033993144,44.41,78269.78,0.0,0.95839,5e-05,3.28129]
[1777033998179,44.41,78271.75,0.0,0.9585,5e-05,3.27447]
[1777034002895,44.4,78265.63,0.0,0.95817,5e-05,3.29537]
[1777034003214,44.4,78265.63,0.0,0.95817,5e-05,3.2953]
[1777034008248,44.4,78262.9,0.0,0.95803,5e-05,3.30434]
[1777034013284,44.4,78261.97,0.0,0.95805,5e-05,3.30164]
[1777034018319,44.4,78257.9,0.0,0.95783,5e-05,3.31532]
[1777034023036,44.4,78248.14,0.0,0.9573,6e-05,3.34872]
[1777034027382,44.4,78253.18,0.0,0.95758,6e-05,3.33077]
[1777034029396,44.4,78247.07,0.0,0.95725,6e-05,3.3518]
[1777034034432,44.39,78241.39,0.0,0.95694,6e-05,3.37106]
[1777034039466,44.39,78241.65,0.0,0.95697,6e-05,3.36952]
[1777034044500,44.39,78245.59,0.0,0.95719,6e-05,3.3552]
[1777034049537,44.38,78243.93,0.0,0.95711,6e-05,3.36041]
[1777034054580,44.38,78247.11,0.0,0.9573,6e-05,3.34871]
[1777034059614,44.38,78246.03,0.0,0.95725,6e-05,3.3518]
[1777034061630,44.38,78240.56,0.0,0.95695,6e-05,3.37058]
[1777034063643,44.38,78239.05,0.0,0.95687,6e-05,3.37547]
[1777034068680,44.37,78233.64,0.0,0.95658,6e-05,3.39344]
[1777034070691,44.37,78232.35,0.0,0.95652,6e-05,3.39751]
[1777034075736,44.36,78231.88,0.0,0.95657,6e-05,3.39235]
[1777034078757,44.36,78224.92,0.0,0.95619,6e-05,3.41612]
[1777034080769,44.36,78220.01,0.0,0.95592,6e-05,3.43291]
[1777034081775,44.36,78210.17,0.0,0.95536,6e-05,3.46755]
[1777034082784,44.36,78207.04,0.0,0.95519,6e-05,3.47836]
[1777034087823,44.35,78210.91,0.0,0.95544,6e-05,3.46271]
[1777034092853,44.34,78212.47,0.0,0.95556,6e-05,3.45538]
[1777034095874,44.33,78220.18,0.0,0.95602,6e-05,3.42703]
[1777034097892,44.33,78221.52,0.0,0.9561,6e-05,3.4217]
[1777034101916,44.33,78226.55,0.0,0.9564,6e-05,3.40284]
[1777034106951,44.32,78225.1,0.0,0.95634,6e-05,3.40666]
[1777034111989,44.32,78222.16,0.0,0.9562,6e-05,3.41577]
[1777034112994,44.31,78216.87,0.0,0.9559,6e-05,3.43422]
[1777034115010,44.31,78216.46,0.0,0.95588,6e-05,3.43507]
[1777034120045,44.3,78216.2,0.0,0.95589,6e-05,3.4345]
[1777034124073,44.3,78227.25,0.0,0.95654,6e-05,3.3943]
[1777034125080,44.3,78226.2,0.0,0.95648,6e-05,3.39776]
[1777034130117,44.29,78225.61,0.0,0.95647,6e-05,3.39842]
[1777034135154,44.29,78224.63,0.0,0.9565,6e-05,3.39505]
[1777034140185,44.28,78227.93,0.0,0.95671,6e-05,3.38234]
[1777034145221,44.28,78232.49,0.0,0.95698,6e-05,3.36541]
[1777034150255,44.27,78235.42,0.0,0.95715,6e-05,3.3544]
[1777034151263,44.27,78243.06,0.0,0.95758,6e-05,3.32767]
[1777034156297,44.27,78243.96,0.0,0.95764,6e-05,3.32407]
[1777034160333,44.27,78255.41,0.0,0.95827,5e-05,3.28413]
[1777034164038,44.27,78269.86,0.0,0.95906,5e-05,3.23458]
[1777034164362,44.27,78269.86,0.0,0.95906,5e-05,3.23463]
[1777034166380,44.27,78261.72,0.0,0.95862,5e-05,3.26252]
[1777034171410,44.27,78266.0,0.0,0.95885,5e-05,3.2479]
[1777034176446,44.27,78263.45,0.0,0.95871,5e-05,3.25667]
[1777034181480,44.27,78264.28,0.0,0.95876,5e-05,3.25379]
[1777034186516,44.27,78265.98,0.0,0.95885,5e-05,3.24795]
[1777034191552,44.27,78266.55,0.0,0.95894,5e-05,3.24042]
[1777034196586,44.27,78270.26,0.0,0.95914,5e-05,3.22785]
[1777034201632,44.27,78244.16,0.0,0.95772,6e-05,3.31758]
[1777034202639,44.27,78244.88,0.0,0.95776,6e-05,3.31495]
[1777034207676,44.27,78243.44,0.0,0.95769,6e-05,3.3193]
[1777034212710,44.26,78251.23,0.0,0.95813,5e-05,3.29169]
[1777034213718,44.26,78253.45,0.0,0.95825,5e-05,3.28394]
[1777034218753,44.26,78249.93,0.0,0.95807,5e-05,3.29572]
[1777034221779,44.26,78244.5,0.0,0.95777,6e-05,3.31426]
[1777034225802,44.26,78234.48,0.0,0.95722,6e-05,3.3487]
[1777034226811,44.26,78233.44,0.0,0.95717,6e-05,3.35218]
[1777034231845,44.25,78227.6,0.0,0.95685,6e-05,3.37174]
[1777034233859,44.25,78218.23,0.0,0.95633,6e-05,3.40431]
[1777034234867,44.25,78218.99,0.0,0.95638,6e-05,3.40137]
[1777034236879,44.25,78212.74,0.0,0.95603,6e-05,3.42297]
[1777034237887,44.25,78213.17,0.0,0.95606,6e-05,3.42117]
[1777034242922,44.24,78216.38,0.0,0.95626,6e-05,3.40846]
[1777034247957,44.24,78213.0,0.0,0.95609,6e-05,3.41913]
[1777034249972,44.23,78198.35,0.0,0.95526,6e-05,3.47072]
[1777034250978,44.23,78191.84,0.0,0.95488,6e-05,3.49371]
[1777034251985,44.23,78191.43,0.0,0.95493,6e-05,3.48903]
[1777034257021,44.22,78186.71,0.0,0.95469,6e-05,3.50406]
[1777034262061,44.21,78183.57,0.0,0.95454,6e-05,3.51333]
[1777034265168,44.21,78195.84,0.0,0.95527,6e-05,3.46801]
[1777034266102,44.21,78204.24,0.0,0.95576,6e-05,3.43769]
[1777034267109,44.21,78203.42,0.0,0.95571,6e-05,3.44078]
[1777034270131,44.21,78209.3,0.0,0.95604,6e-05,3.42042]
[1777034275164,44.21,78211.95,0.0,0.95618,6e-05,3.41192]
[1777034280201,44.22,78215.28,0.0,0.95635,6e-05,3.40111]
[1777034284228,44.22,78220.49,0.0,0.95664,6e-05,3.38353]
[1777034287251,44.22,78215.24,0.0,0.95633,6e-05,3.40267]
[1777034290273,44.23,78214.23,0.0,0.95626,6e-05,3.40675]
[1777034295309,44.23,78214.28,0.0,0.95625,6e-05,3.40757]
[1777034297325,44.23,78208.01,0.0,0.95589,6e-05,3.43008]
[1777034302357,44.23,78205.34,0.0,0.95572,6e-05,3.44023]
[1777034305377,44.24,78196.24,0.0,0.95519,6e-05,3.47303]
[1777034309404,44.24,78190.53,0.0,0.95486,6e-05,3.49373]
[1777034315447,44.24,78191.24,0.0,0.95497,6e-05,3.48523]
[1777034323503,44.24,78192.48,0.0,0.95503,6e-05,3.48123]
[1777034325160,44.24,78199.1,0.0,0.95542,6e-05,3.45763]
[1777034326524,44.24,78203.67,0.0,0.95569,6e-05,3.44109]
[1777034329545,44.23,78208.13,0.0,0.95596,6e-05,3.42426]
[1777034333575,44.23,78214.2,0.0,0.95632,6e-05,3.40164]
[1777034338608,44.22,78217.92,0.0,0.95655,6e-05,3.38724]
[1777034343644,44.22,78218.87,0.0,0.95663,6e-05,3.38264]
[1777034348678,44.21,78219.44,0.0,0.95668,6e-05,3.37941]
[1777034355372,44.2,78219.35,0.0,0.9567,6e-05,3.37827]
[1777034357743,44.2,78212.99,0.0,0.95635,6e-05,3.39994]
[1777034362777,44.19,78217.31,0.0,0.95661,6e-05,3.3834]
[1777034367812,44.2,78216.64,0.0,0.95657,6e-05,3.38639]
[1777034372846,44.2,78224.27,0.0,0.95705,6e-05,3.355]
[1777034378889,44.21,78226.93,0.0,0.95717,6e-05,3.34728]
[1777034385942,44.22,78227.14,0.0,0.95715,6e-05,3.34839]
[1777034390974,44.22,78230.08,0.0,0.9573,6e-05,3.33945]
[1777034396011,44.23,78231.17,0.0,0.95734,6e-05,3.33701]
[1777034401053,44.24,78230.97,0.0,0.9573,6e-05,3.33903]
[1777034403061,44.24,78242.27,0.0,0.95792,6e-05,3.30027]
[1777034404084,44.24,78252.69,0.0,0.95849,5e-05,3.26465]
[1777034405076,44.24,78250.35,0.0,0.95836,5e-05,3.27308]
[1777034410110,44.25,78253.21,0.0,0.95848,5e-05,3.26512]
[1777034415148,44.25,78253.13,0.0,0.95848,5e-05,3.26508]
[1777034421192,44.25,78252.17,0.0,0.95844,5e-05,3.26805]
[1777034426228,44.25,78254.44,0.0,0.95856,5e-05,3.26007]
[1777034432270,44.25,78254.39,0.0,0.95863,5e-05,3.25453]
[1777034446003,44.25,78253.31,0.0,0.95857,5e-05,3.25818]
[1777034455435,44.25,78253.09,0.0,0.95856,5e-05,3.25891]
[1777034465501,44.25,78254.99,0.0,0.95866,5e-05,3.25237]
[1777034469531,44.25,78261.34,0.0,0.95901,5e-05,3.2307]
[1777034474581,44.25,78263.15,0.0,0.9591,5e-05,3.22464]
[1777034476581,44.25,78268.55,0.0,0.95939,5e-05,3.20636]
[1777034481616,44.25,78267.79,0.0,0.95935,5e-05,3.2092]
[1777034484638,44.25,78275.77,0.0,0.95977,5e-05,3.18238]
[1777034489671,44.25,78276.37,0.0,0.95979,5e-05,3.18081]
[1777034494707,44.25,78278.11,0.0,0.95994,5e-05,3.17]
[1777034499742,44.26,78273.44,0.0,0.95968,5e-05,3.18635]
[1777034500750,44.26,78265.14,0.0,0.95924,5e-05,3.21457]
[1777034506425,44.26,78262.96,0.0,0.95912,5e-05,3.22231]
[1777034511826,44.26,78261.87,0.0,0.95905,5e-05,3.22642]
[1777034516861,44.26,78261.17,0.0,0.95901,5e-05,3.22916]
[1777034521897,44.26,78260.19,0.0,0.95895,5e-05,3.23288]
[1777034523916,44.26,78271.57,0.0,0.95956,5e-05,3.19435]
[1777034526565,44.27,78275.59,0.0,0.95977,5e-05,3.18102]
[1777034531970,44.28,78278.08,0.0,0.95987,5e-05,3.17472]
[1777034537005,44.31,78280.95,0.0,0.95992,5e-05,3.17151]
[1777034542056,44.33,78283.33,0.0,0.95995,5e-05,3.16937]
[1777034547078,44.36,78283.98,0.0,0.95991,5e-05,3.17254]
[1777034552114,44.38,78283.98,0.0,0.9599,5e-05,3.17143]
[1777034557147,44.4,78285.89,0.0,0.95993,5e-05,3.16947]
[1777034562184,44.42,78286.16,0.0,0.95988,5e-05,3.17263]
[1777034567218,44.42,78287.33,0.0,0.95994,5e-05,3.16909]
[1777034572253,44.43,78288.03,0.0,0.95994,5e-05,3.16894]
[1777034576282,44.44,78297.11,0.0,0.96039,5e-05,3.14064]
[1777034577290,44.46,78299.36,0.0,0.96042,5e-05,3.13881]
[1777034579306,44.47,78303.11,0.0,0.96059,5e-05,3.1278]
[1777034584342,44.47,78300.67,0.0,0.96045,5e-05,3.13661]
[1777034585345,44.48,78291.18,0.0,0.95995,5e-05,3.16846]
[1777034587363,44.48,78289.57,0.0,0.95986,5e-05,3.17402]
[1777034592395,44.48,78285.22,0.0,0.95963,5e-05,3.18901]
[1777034594411,44.48,78291.65,0.0,0.95997,5e-05,3.16753]
[1777034595416,44.48,78295.57,0.0,0.96017,5e-05,3.15452]
[1777034598438,44.48,78298.35,0.0,0.96031,5e-05,3.14563]
[1777034603476,44.48,78297.63,0.0,0.96026,5e-05,3.14876]
[1777034608509,44.49,78297.06,0.0,0.96022,5e-05,3.15139]
[1777034613542,44.49,78293.89,0.0,0.96011,5e-05,3.15718]
[1777034618583,44.49,78292.21,0.0,0.96001,5e-05,3.16348]
[1777034623614,44.5,78290.39,0.0,0.9599,5e-05,3.17019]
[1777034627643,44.5,78285.29,0.0,0.95963,5e-05,3.1878]
[1777034628660,44.5,78271.79,0.0,0.9589,5e-05,3.23357]
[1777034629657,44.5,78269.23,0.0,0.95876,5e-05,3.24229]
[1777034631670,44.5,78262.9,0.0,0.95842,5e-05,3.26388]
[1777034635698,44.5,78258.6,0.0,0.95819,5e-05,3.2784]
[1777034637711,44.5,78251.55,0.0,0.95779,6e-05,3.30342]
[1777034638718,44.5,78245.49,0.0,0.95745,6e-05,3.32468]
[1777034643754,44.51,78245.41,0.0,0.95742,6e-05,3.32651]
[1777034645774,44.51,78239.15,0.0,0.95706,6e-05,3.34881]
[1777034650805,44.52,78235.0,0.0,0.95681,6e-05,3.36456]
[1777034655840,44.52,78235.52,0.0,0.95682,6e-05,3.364]
[1777034660876,44.53,78225.55,0.0,0.95624,6e-05,3.39986]
[1777034661882,44.53,78214.13,0.0,0.95558,6e-05,3.44044]
[1777034666918,44.53,78211.99,0.0,0.95545,6e-05,3.44852]
[1777034671953,44.54,78213.18,0.0,0.95558,6e-05,3.43905]
[1777034675980,44.54,78198.09,0.0,0.9547,6e-05,3.49303]
[1777034681020,44.54,78202.7,0.0,0.95497,6e-05,3.47671]
[1777034687693,44.54,78202.73,0.0,0.95497,6e-05,3.47682]
[1777034689073,44.54,78207.82,0.0,0.95526,6e-05,3.45881]
[1777034690081,44.54,78214.6,0.0,0.95565,6e-05,3.43487]
[1777034695123,44.54,78213.28,0.0,0.95557,6e-05,3.44008]
[1777034700150,44.54,78210.6,0.0,0.9554,6e-05,3.44999]
[1777034702166,44.54,78216.56,0.0,0.95574,6e-05,3.42906]
[1777034707835,44.55,78213.78,0.0,0.95558,6e-05,3.43949]
[1777034712235,44.55,78206.93,0.0,0.95517,6e-05,3.46415]
[1777034717905,44.55,78208.26,0.0,0.95525,6e-05,3.45982]
[1777034720290,44.55,78214.37,0.0,0.95559,6e-05,3.4383]
[1777034721298,44.55,78213.91,0.0,0.95557,6e-05,3.44003]
[1777034726332,44.55,78215.29,0.0,0.95564,6e-05,3.43563]
[1777034731367,44.56,78216.09,0.0,0.95575,6e-05,3.4275]
[1777034736402,44.56,78226.94,0.0,0.95636,6e-05,3.38977]
[1777034738047,44.56,78230.51,0.0,0.95655,6e-05,3.37758]
[1777034743453,44.56,78228.85,0.0,0.95645,6e-05,3.38427]
[1777034748486,44.57,78229.83,0.0,0.95649,6e-05,3.38163]
[1777034753521,44.57,78231.26,0.0,0.95656,6e-05,3.37744]
[1777034758558,44.57,78231.58,0.0,0.95656,6e-05,3.37714]
[1777034763595,44.58,78236.11,0.0,0.9568,6e-05,3.36218]
[1777034768630,44.58,78235.48,0.0,0.95675,6e-05,3.36535]
[1777034774672,44.59,78237.04,0.0,0.95682,6e-05,3.36117]
[1777034776686,44.59,78245.8,0.0,0.9573,6e-05,3.33118]
[1777034777693,44.59,78246.44,0.0,0.95733,6e-05,3.32924]
[1777034782728,44.6,78244.34,0.0,0.95719,6e-05,3.33794]
[1777034787765,44.6,78246.87,0.0,0.95733,6e-05,3.32962]
[1777034790788,44.6,78252.06,0.0,0.95762,6e-05,3.31121]
[1777034795824,44.59,78253.23,0.0,0.95777,6e-05,3.30073]
[1777034800857,44.6,78257.22,0.0,0.95796,5e-05,3.28865]
[1777034807908,44.61,78258.09,0.0,0.95797,5e-05,3.28799]
[1777034810929,44.62,78264.77,0.0,0.95832,5e-05,3.26612]
[1777034816969,44.63,78264.79,0.0,0.95829,5e-05,3.26818]
[1777034822006,44.63,78263.38,0.0,0.95818,5e-05,3.27478]
[1777034823012,44.64,78268.25,0.0,0.95844,5e-05,3.25854]
[1777034828048,44.64,78266.39,0.0,0.95833,5e-05,3.26548]
[1777034830062,44.64,78259.8,0.0,0.95797,5e-05,3.28788]
[1777034835097,44.64,78256.75,0.0,0.95781,5e-05,3.29788]
[1777034840133,44.64,78255.64,0.0,0.95772,6e-05,3.30353]
[1777034845168,44.65,78257.0,0.0,0.95777,6e-05,3.30028]
[1777034850203,44.66,78256.3,0.0,0.95771,6e-05,3.3046]
[1777034855237,44.67,78256.38,0.0,0.95775,6e-05,3.30065]
[1777034860272,44.68,78256.63,0.0,0.95773,6e-05,3.30176]
[1777034866314,44.68,78263.39,0.0,0.95809,5e-05,3.27922]
[1777034871349,44.68,78265.09,0.0,0.95818,5e-05,3.27323]
[1777034873363,44.68,78280.74,0.0,0.95903,5e-05,3.22]
[1777034874371,44.68,78282.11,0.0,0.95911,5e-05,3.21542]
[1777034879042,44.68,78272.39,0.0,0.95858,5e-05,3.24862]
[1777034880414,44.68,78272.26,0.0,0.95857,5e-05,3.24907]
[1777034884442,44.68,78267.16,0.0,0.95829,5e-05,3.26688]
[1777034889112,44.69,78259.6,0.0,0.95786,5e-05,3.29349]
[1777034891491,44.69,78254.5,0.0,0.95758,6e-05,3.31089]
[1777034893505,44.69,78238.99,0.0,0.95672,6e-05,3.36439]
[1777034894513,44.68,78242.93,0.0,0.95695,6e-05,3.35054]
[1777034899547,44.68,78246.28,0.0,0.95714,6e-05,3.33817]
[1777034904582,44.69,78250.5,0.0,0.95736,6e-05,3.32464]
[1777034910624,44.69,78250.58,0.0,0.95734,6e-05,3.32623]
[1777034915661,44.7,78250.79,0.0,0.95739,6e-05,3.32139]
[1777034920694,44.71,78251.26,0.0,0.95739,6e-05,3.32133]
[1777034925733,44.72,78257.14,0.0,0.95768,6e-05,3.30318]
[1777034930777,44.73,78260.02,0.0,0.95779,5e-05,3.29653]
[1777034935806,44.75,78266.78,0.0,0.95809,5e-05,3.27764]
[1777034937816,44.76,78274.18,0.0,0.95848,5e-05,3.25365]
[1777034939830,44.76,78268.44,0.0,0.95815,5e-05,3.27394]
[1777034941844,44.77,78267.57,0.0,0.95809,5e-05,3.2781]
[1777034946879,44.78,78263.45,0.0,0.95784,5e-05,3.29371]
[1777034951914,44.79,78264.47,0.0,0.95783,5e-05,3.29423]
[1777034952921,44.8,78259.24,0.0,0.95753,6e-05,3.31297]
[1777034953940,44.8,78256.76,0.0,0.95738,6e-05,3.32226]
[1777034955948,44.81,78244.08,0.0,0.95665,6e-05,3.36759]
[1777034956953,44.81,78240.8,0.0,0.95646,6e-05,3.37967]
[1777034960982,44.82,78220.0,0.0,0.95523,6e-05,3.45517]
[1777034961990,44.82,78213.41,0.0,0.95484,6e-05,3.47904]
[1777034962997,44.83,78213.32,0.0,0.95483,6e-05,3.47986]
[1777034967025,44.84,78207.99,0.0,0.95449,6e-05,3.5008]
[1777034968031,44.84,78194.33,0.0,0.95368,6e-05,3.55016]
[1777034969041,44.84,78192.72,0.0,0.95358,6e-05,3.55635]
[1777034974073,44.85,78190.37,0.0,0.95347,6e-05,3.56098]
[1777034976087,44.85,78181.53,0.0,0.95293,6e-05,3.59372]
[1777034977101,44.85,78175.25,0.0,0.95255,6e-05,3.61688]
[1777034978101,44.86,78172.31,0.0,0.95237,6e-05,3.6279]
[1777034982132,44.86,78155.37,0.0,0.95131,6e-05,3.69115]
[1777034983142,44.86,78160.44,0.0,0.95162,6e-05,3.6727]
[1777034985153,44.86,78159.35,0.0,0.95155,6e-05,3.67717]
[1777034990189,44.87,78162.43,0.0,0.95171,6e-05,3.66723]
[1777034995221,44.88,78158.6,0.0,0.95146,6e-05,3.68241]
[1777034996229,44.88,78152.43,0.0,0.95108,6e-05,3.70531]
[1777035000257,44.88,78158.06,0.0,0.95141,6e-05,3.68527]
[1777035005319,44.88,78145.64,0.0,0.95065,6e-05,3.73091]
[1777035006322,44.88,78132.49,0.0,0.94982,6e-05,3.77998]
[1777035007319,44.87,78123.41,0.0,0.94926,6e-05,3.81298]
[1777035011341,44.87,78111.88,0.0,0.94854,6e-05,3.85578]
[1777035012348,44.87,78117.48,0.0,0.9489,6e-05,3.83457]
[1777035013356,44.87,78124.56,0.0,0.94935,6e-05,3.80792]
[1777035018390,44.87,78121.67,0.0,0.94917,6e-05,3.81872]
[1777035023428,44.87,78119.13,0.0,0.94901,6e-05,3.82826]
[1777035025441,44.87,78110.45,0.0,0.94846,6e-05,3.86041]
[1777035026447,44.86,78103.84,0.0,0.94805,6e-05,3.8845]
[1777035031483,44.85,78107.03,0.0,0.94836,6e-05,3.8642]
[1777035036518,44.85,78103.94,0.0,0.94819,6e-05,3.87473]
[1777035038531,44.85,78098.65,0.0,0.94784,7e-05,3.8947]
[1777035043566,44.84,78099.79,0.0,0.94796,7e-05,3.88773]
[1777035048604,44.83,78098.98,0.0,0.94792,7e-05,3.89029]
[1777035052628,44.83,78104.49,0.0,0.9483,6e-05,3.86785]
[1777035055649,44.82,78109.13,0.0,0.94863,6e-05,3.84848]
[1777035060322,44.79,78122.59,0.0,0.94962,6e-05,3.79017]
[1777035061703,44.78,78127.89,0.0,0.94996,6e-05,3.76984]
[1777035063717,44.78,78139.23,0.0,0.95069,6e-05,3.72669]
[1777035064724,44.78,78143.72,0.0,0.95097,6e-05,3.70967]
[1777035070396,44.77,78142.2,0.0,0.95091,6e-05,3.71327]
[1777035071775,44.77,78132.85,0.0,0.95033,6e-05,3.7477]
[1777035072781,44.77,78132.09,0.0,0.95029,6e-05,3.75014]
[1777035076811,44.76,78124.97,0.0,0.94987,6e-05,3.77515]
[1777035077819,44.76,78124.87,0.0,0.94987,6e-05,3.77508]
[1777035082852,44.75,78128.63,0.0,0.95014,6e-05,3.75879]
[1777035086879,44.74,78120.71,0.0,0.94967,6e-05,3.78666]
[1777035088893,44.73,78116.84,0.0,0.94944,6e-05,3.80021]
[1777035093929,44.72,78120.33,0.0,0.94978,6e-05,3.77851]
[1777035098964,44.71,78126.29,0.0,0.9502,6e-05,3.75369]
[1777035104003,44.68,78124.84,0.0,0.95022,6e-05,3.7525]
[1777035109035,44.64,78125.19,0.0,0.95042,6e-05,3.74055]
[1777035114071,44.61,78131.65,0.0,0.95093,6e-05,3.71021]
[1777035116086,44.6,78133.61,0.0,0.95106,6e-05,3.70211]
[1777035121131,44.6,78129.71,0.0,0.95085,6e-05,3.71461]
[1777035126161,44.59,78128.1,0.0,0.95079,6e-05,3.71855]
[1777035128175,44.58,78122.78,0.0,0.95046,6e-05,3.7376]
[1777035130188,44.54,78117.21,0.0,0.95026,6e-05,3.74987]
[1777035132202,44.5,78107.67,0.0,0.9498,6e-05,3.77656]
[1777035133209,44.5,78101.85,0.0,0.94943,6e-05,3.79854]
[1777035134216,44.5,78099.12,0.0,0.94927,6e-05,3.80837]
[1777035137238,44.49,78094.67,0.0,0.94901,6e-05,3.82364]
[1777035142276,44.48,78088.58,0.0,0.94866,6e-05,3.84406]
[1777035147309,44.47,78091.68,0.0,0.94891,6e-05,3.82944]
[1777035152344,44.46,78092.68,0.0,0.94909,6e-05,3.81692]
[1777035155365,44.45,78085.53,0.0,0.94865,6e-05,3.84262]
[1777035160399,44.44,78086.75,0.0,0.94878,6e-05,3.83535]
[1777035165434,44.43,78087.79,0.0,0.94889,6e-05,3.82883]
[1777035170470,44.42,78088.96,0.0,0.949,6e-05,3.82195]
[1777035174500,44.41,78081.2,0.0,0.94854,7e-05,3.84921]
[1777035175508,44.41,78076.04,0.0,0.94821,7e-05,3.86845]
[1777035180541,44.39,78075.88,0.0,0.94824,7e-05,3.86642]
[1777035185575,44.38,78075.68,0.0,0.94828,7e-05,3.86458]
[1777035189612,44.37,78040.87,0.0,0.946,7e-05,3.99735]
[1777035193641,44.36,78046.84,0.0,0.94643,7e-05,3.97187]
[1777035195660,44.36,78059.05,0.0,0.94727,7e-05,3.92346]
[1777035201331,44.35,78066.0,0.0,0.94778,7e-05,3.89359]
[1777035205724,44.33,78071.39,0.0,0.94818,7e-05,3.86996]
[1777035208745,44.33,78076.99,0.0,0.94858,7e-05,3.84683]
[1777035213781,44.32,78077.53,0.0,0.94873,7e-05,3.83611]
[1777035218817,44.3,78083.56,0.0,0.94916,6e-05,3.81066]
[1777035222847,44.3,78092.95,0.0,0.94979,6e-05,3.7732]
[1777035223851,44.3,78098.08,0.0,0.95013,6e-05,3.7534]
[1777035225868,44.29,78079.78,0.0,0.94896,6e-05,3.82219]
[1777035226872,44.29,78073.97,0.0,0.94859,7e-05,3.84396]
[1777035227878,44.29,78072.76,0.0,0.94852,7e-05,3.84811]
[1777035232913,44.28,78071.74,0.0,0.9485,7e-05,3.8495]
[1777035236941,44.27,78065.98,0.0,0.94815,7e-05,3.86965]
[1777035237949,44.27,78056.96,0.0,0.94757,7e-05,3.90395]
[1777035238956,44.26,78057.11,0.0,0.94759,7e-05,3.90277]
[1777035243990,44.25,78058.16,0.0,0.9477,7e-05,3.89628]
[1777035249037,44.24,78054.52,0.0,0.94751,7e-05,3.90747]
[1777035251690,44.23,78049.5,0.0,0.94719,7e-05,3.92579]
[1777035254069,44.23,78057.82,0.0,0.94777,7e-05,3.8917]
[1777035258096,44.22,78051.09,0.0,0.94737,7e-05,3.91549]
[1777035263134,44.2,78048.78,0.0,0.94726,7e-05,3.92142]
[1777035268166,44.19,78054.11,0.0,0.94767,7e-05,3.89767]
[1777035270179,44.18,78057.01,0.0,0.94788,7e-05,3.8853]
[1777035275215,44.18,78053.72,0.0,0.94776,7e-05,3.89077]
[1777035279243,44.18,78048.32,0.0,0.94741,7e-05,3.91111]
[1777035284278,44.17,78049.59,0.0,0.94751,7e-05,3.90529]
[1777035289340,44.17,78047.87,0.0,0.94741,7e-05,3.91109]
[1777035292355,44.17,78066.54,0.0,0.94865,7e-05,3.83841]
[1777035293362,44.17,78071.24,0.0,0.94896,7e-05,3.82031]
[1777035297390,44.17,78065.85,0.0,0.94861,7e-05,3.84084]
[1777035299416,44.17,78057.38,0.0,0.94806,7e-05,3.87335]
[1777035300416,44.17,78056.11,0.0,0.94797,7e-05,3.87814]
[1777035302430,44.16,78052.17,0.0,0.94772,7e-05,3.89311]
[1777035307465,44.16,78059.29,0.0,0.94819,7e-05,3.86537]
[1777035308473,44.16,78069.16,0.0,0.94884,7e-05,3.82727]
[1777035309480,44.16,78069.29,0.0,0.94885,7e-05,3.82671]
[1777035314519,44.16,78065.53,0.0,0.94861,7e-05,3.84084]
[1777035316528,44.16,78072.14,0.0,0.94904,7e-05,3.81533]
[1777035321562,44.15,78072.23,0.0,0.94908,7e-05,3.81311]
[1777035326599,44.14,78072.2,0.0,0.94912,7e-05,3.81094]
[1777035329619,44.14,78078.83,0.0,0.94957,6e-05,3.78428]
[1777035334653,44.13,78079.34,0.0,0.94971,6e-05,3.77427]
[1777035339689,44.12,78080.35,0.0,0.94981,6e-05,3.76848]
[1777035344725,44.11,78084.36,0.0,0.9501,6e-05,3.75136]
[1777035346737,44.11,78091.32,0.0,0.95055,6e-05,3.72429]
[1777035351773,44.1,78089.84,0.0,0.95049,6e-05,3.72822]
[1777035356816,44.09,78092.03,0.0,0.95065,6e-05,3.71828]
[1777035361843,44.08,78090.71,0.0,0.9506,6e-05,3.7213]
[1777035364864,44.08,78095.77,0.0,0.95094,6e-05,3.70122]
[1777035368892,44.07,78098.28,0.0,0.95112,6e-05,3.69059]
[1777035373928,44.07,78098.75,0.0,0.95117,6e-05,3.68734]
[1777035378963,44.06,78098.91,0.0,0.95121,6e-05,3.68524]
[1777035383998,44.05,78100.93,0.0,0.95136,6e-05,3.67618]
[1777035389034,44.05,78100.85,0.0,0.95138,6e-05,3.67504]
[1777035394071,44.04,78100.59,0.0,0.95146,6e-05,3.66855]
[1777035396082,44.04,78117.12,0.0,0.9525,6e-05,3.60638]
[1777035397089,44.04,78117.75,0.0,0.95254,6e-05,3.60386]
[1777035399103,44.04,78111.0,0.0,0.95213,6e-05,3.62855]
[1777035404137,44.03,78114.2,0.0,0.95234,6e-05,3.61557]
[1777035409173,44.03,78113.66,0.0,0.95233,6e-05,3.61662]
[1777035412830,44.03,78120.79,0.0,0.95277,6e-05,3.58963]
[1777035413202,44.02,78120.79,0.0,0.95278,6e-05,3.58947]
[1777035418236,44.02,78122.52,0.0,0.95289,6e-05,3.58241]
[1777035422900,44.02,78130.53,0.0,0.95339,6e-05,3.55253]
[1777035424281,44.02,78136.81,0.0,0.95377,6e-05,3.52937]
[1777035425286,44.02,78140.21,0.0,0.95398,6e-05,3.51693]
[1777035429315,44.02,78134.28,0.0,0.95362,6e-05,3.53854]
[1777035433342,44.02,78129.54,0.0,0.95334,6e-05,3.5557]
[1777035436366,44.02,78125.34,0.0,0.95309,6e-05,3.57088]
[1777035441399,44.01,78117.63,0.0,0.95262,6e-05,3.59878]
[1777035445429,44.01,78108.23,0.0,0.95205,6e-05,3.63309]
[1777035446434,44.01,78103.34,0.0,0.95175,6e-05,3.65114]
[1777035449456,44.01,78101.33,0.0,0.95163,6e-05,3.65795]
[1777035454490,44.0,78104.37,0.0,0.95192,6e-05,3.63943]
[1777035459525,44.0,78106.31,0.0,0.95206,6e-05,3.6311]
[1777035461539,43.99,78120.77,0.0,0.95296,6e-05,3.57701]
[1777035462546,43.99,78120.01,0.0,0.95291,6e-05,3.57969]
[1777035466576,43.99,78124.29,0.0,0.95318,6e-05,3.56344]
[1777035471609,43.99,78126.24,0.0,0.95331,6e-05,3.55581]
[1777035476644,43.99,78130.0,0.0,0.95354,6e-05,3.54158]
[1777035478661,43.99,78131.15,0.0,0.95361,6e-05,3.53726]
[1777035480672,43.99,78139.75,0.0,0.95413,6e-05,3.50574]
[1777035484700,43.99,78142.42,0.0,0.95429,6e-05,3.49602]
[1777035486717,43.99,78154.98,0.0,0.95505,6e-05,3.4501]
[1777035487723,43.98,78154.68,0.0,0.95504,6e-05,3.4508]
[1777035491749,43.98,78161.44,0.0,0.95546,6e-05,3.42496]
[1777035496784,43.97,78171.01,0.0,0.95605,6e-05,3.38904]
[1777035497791,43.97,78179.27,0.0,0.95653,6e-05,3.35939]
[1777035498798,43.97,78182.73,0.0,0.95673,6e-05,3.34691]
[1777035501820,43.96,78184.7,0.0,0.95685,6e-05,3.33936]
[1777035504843,43.96,78191.16,0.0,0.95723,6e-05,3.31607]
[1777035505850,43.96,78189.97,0.0,0.95716,6e-05,3.32012]
[1777035510883,43.96,78188.12,0.0,0.95707,6e-05,3.326]
[1777035515921,43.96,78193.39,0.0,0.95744,6e-05,3.30129]
[1777035520954,43.96,78191.35,0.0,0.95733,6e-05,3.30809]
[1777035524985,43.95,78197.33,0.0,0.95768,6e-05,3.28681]
[1777035525990,43.95,78204.46,0.0,0.95808,6e-05,3.26194]
[1777035526995,43.95,78210.32,0.0,0.9584,6e-05,3.24164]
[1777035529009,43.95,78218.05,0.0,0.95883,6e-05,3.21503]
[1777035534043,43.96,78220.13,0.0,0.95894,5e-05,3.2082]
[1777035536058,43.96,78214.89,0.0,0.95865,6e-05,3.22638]
[1777035539078,43.96,78213.1,0.0,0.95855,6e-05,3.23264]
[1777035544117,43.96,78217.17,0.0,0.95877,6e-05,3.21857]
[1777035546128,43.96,78223.69,0.0,0.95913,5e-05,3.1962]
[1777035549149,43.96,78228.89,0.0,0.95941,5e-05,3.17856]
[1777035550155,43.96,78235.08,0.0,0.95974,5e-05,3.15751]
[1777035551164,43.96,78239.36,0.0,0.95997,5e-05,3.14307]
[1777035556197,43.96,78238.5,0.0,0.95992,5e-05,3.14656]
[1777035559218,43.96,78247.72,0.0,0.96041,5e-05,3.11572]
[1777035560227,43.96,78253.48,0.0,0.96071,5e-05,3.09649]
[1777035561233,43.96,78255.47,0.0,0.96081,5e-05,3.09]
[1777035566267,43.97,78254.29,0.0,0.96073,5e-05,3.09496]
[1777035568286,43.97,78265.59,0.0,0.96132,5e-05,3.05759]
[1777035569288,43.97,78272.8,0.0,0.96169,5e-05,3.03392]
[1777035570295,43.99,78270.76,0.0,0.96154,5e-05,3.04374]
[1777035571304,44.0,78266.14,0.0,0.96132,5e-05,3.05655]
[1777035576337,44.01,78267.0,0.0,0.96134,5e-05,3.05506]
[1777035581373,44.01,78264.15,0.0,0.96117,5e-05,3.06598]
[1777035586407,44.02,78269.52,0.0,0.96143,5e-05,3.04956]
[1777035592449,44.03,78274.07,0.0,0.96164,5e-05,3.03631]
[1777035595471,44.05,78287.14,0.0,0.96225,5e-05,2.99713]
[1777035596477,44.06,78291.93,0.0,0.96244,5e-05,2.98514]
[1777035599500,44.12,78293.72,0.0,0.96235,5e-05,2.99068]
[1777035600514,44.14,78287.53,0.0,0.96198,5e-05,3.01472]
[1777035601513,44.14,78289.44,0.0,0.96207,5e-05,3.00879]
[1777035602519,44.15,78296.57,0.0,0.96238,5e-05,2.98892]
[1777035603526,44.17,78292.19,0.0,0.9621,5e-05,3.00705]
[1777035605541,44.19,78289.6,0.0,0.96191,5e-05,3.01936]
[1777035608564,44.19,78303.1,0.0,0.96258,5e-05,2.97625]
[1777035609574,44.21,78310.1,0.0,0.96287,5e-05,2.95752]
[1777035610578,44.23,78321.35,0.0,0.96337,5e-05,2.92552]
[1777035611583,44.23,78322.2,0.0,0.96343,5e-05,2.92201]
[1777035614612,44.22,78337.69,0.0,0.96422,5e-05,2.87039]
[1777035615624,44.22,78347.54,0.0,0.9647,5e-05,2.83929]
[1777035616631,44.22,78345.87,0.0,0.96462,5e-05,2.84457]
[1777035620665,44.22,78352.15,0.0,0.96491,5e-05,2.82526]
[1777035621685,44.23,78362.74,0.0,0.9654,5e-05,2.79332]
[1777035626709,44.24,78369.42,0.0,0.96566,5e-05,2.77615]
[1777035627723,44.25,78360.71,0.0,0.96524,5e-05,2.80432]
[1777035628721,44.25,78361.23,0.0,0.96525,5e-05,2.80336]
[1777035631745,44.26,78355.66,0.0,0.96502,5e-05,2.81707]
[1777035635771,44.27,78350.27,0.0,0.96474,5e-05,2.83576]
[1777035636782,44.27,78356.34,0.0,0.96503,5e-05,2.81677]
[1777035637788,44.27,78351.63,0.0,0.9648,5e-05,2.83157]
[1777035642820,44.27,78354.6,0.0,0.96494,5e-05,2.82244]
[1777035643834,44.27,78364.69,0.0,0.96542,5e-05,2.79102]
[1777035644840,44.27,78366.99,0.0,0.96551,5e-05,2.78483]
[1777035649869,44.29,78362.11,0.0,0.96522,5e-05,2.80408]
[1777035653900,44.3,78367.29,0.0,0.96546,5e-05,2.78834]
[1777035655914,44.3,78372.52,0.0,0.96571,5e-05,2.77236]
[1777035659942,44.32,78370.7,0.0,0.96556,5e-05,2.78181]
[1777035663974,44.32,78377.04,0.0,0.96585,5e-05,2.76258]
[1777035664976,44.32,78385.43,0.0,0.96624,5e-05,2.73709]
[1777035665984,44.32,78383.77,0.0,0.96616,5e-05,2.74237]
[1777035669008,44.32,78401.8,0.0,0.96698,5e-05,2.68807]
[1777035670015,44.32,78404.2,0.0,0.96709,5e-05,2.6811]
[1777035671019,44.33,78398.24,0.0,0.96681,5e-05,2.6994]
[1777035672029,44.33,78397.79,0.0,0.96679,5e-05,2.70102]
[1777035675054,44.33,78404.7,0.0,0.96709,5e-05,2.68091]
[1777035676057,44.33,78410.59,0.0,0.96735,5e-05,2.66347]
[1777035677063,44.33,78412.52,0.0,0.96744,4e-05,2.658]
[1777035682098,44.34,78411.23,0.0,0.96735,5e-05,2.66343]
[1777035686128,44.35,78405.03,0.0,0.96705,5e-05,2.68345]
[1777035689162,44.35,78391.77,0.0,0.96644,5e-05,2.72429]
[1777035692183,44.35,78385.7,0.0,0.96621,5e-05,2.73814]
[1777035694199,44.35,78379.33,0.0,0.96591,5e-05,2.75795]
[1777035698228,44.36,78372.53,0.0,0.96558,5e-05,2.77934]
[1777035701248,44.36,78364.27,0.0,0.96519,5e-05,2.80519]
[1777035703261,44.36,78356.67,0.0,0.96482,5e-05,2.82899]
[1777035708297,44.36,78361.02,0.0,0.96503,5e-05,2.81557]
[1777035713333,44.36,78358.8,0.0,0.96492,5e-05,2.82278]
[1777035718368,44.36,78357.69,0.0,0.96486,5e-05,2.82649]
[1777035720384,44.36,78352.55,0.0,0.96461,5e-05,2.84267]
[1777035721390,44.36,78347.28,0.0,0.96436,5e-05,2.85924]
[1777035723404,44.36,78353.83,0.0,0.96467,5e-05,2.83864]
[1777035728441,44.36,78351.13,0.0,0.96454,5e-05,2.8473]
[1777035730453,44.36,78356.5,0.0,0.9648,5e-05,2.83051]
[1777035731459,44.36,78370.99,0.0,0.96549,5e-05,2.78553]
[1777035736494,44.37,78369.04,0.0,0.96539,5e-05,2.79208]
[1777035741543,44.37,78367.01,0.0,0.96528,5e-05,2.79883]
[1777035743545,44.37,78381.85,0.0,0.96598,5e-05,2.75329]
[1777035745197,44.37,78376.4,0.0,0.96572,5e-05,2.77034]
[1777035750595,44.37,78373.75,0.0,0.96558,5e-05,2.77919]
[1777035755630,44.38,78374.5,0.0,0.96567,5e-05,2.77238]
[1777035757644,44.38,78363.95,0.0,0.96517,5e-05,2.80529]
[1777035762680,44.38,78365.72,0.0,0.96524,5e-05,2.80024]
[1777035767713,44.38,78365.58,0.0,0.96523,5e-05,2.80121]
[1777035772750,44.39,78364.37,0.0,0.96516,5e-05,2.80549]
[1777035777788,44.39,78362.51,0.0,0.96507,5e-05,2.81175]
[1777035782822,44.39,78366.96,0.0,0.96527,5e-05,2.79835]
[1777035784838,44.39,78370.48,0.0,0.96544,5e-05,2.78767]
[1777035786852,44.39,78364.41,0.0,0.96514,5e-05,2.80677]
[1777035790884,44.4,78359.69,0.0,0.96491,5e-05,2.82188]
[1777035794911,44.4,78355.46,0.0,0.96471,5e-05,2.83538]
[1777035795919,44.4,78349.26,0.0,0.96441,5e-05,2.85491]
[1777035796925,44.4,78343.46,0.0,0.96412,5e-05,2.87324]
[1777035797933,44.4,78342.11,0.0,0.96406,5e-05,2.87751]
[1777035798938,44.4,78336.65,0.0,0.96379,5e-05,2.89481]
[1777035799946,44.4,78337.17,0.0,0.96382,5e-05,2.89312]
[1777035804985,44.4,78335.93,0.0,0.96376,5e-05,2.89686]
[1777035805990,44.4,78342.35,0.0,0.96407,5e-05,2.87645]
[1777035806997,44.4,78352.47,0.0,0.96457,5e-05,2.84453]
[1777035808012,44.4,78355.35,0.0,0.9647,5e-05,2.83553]
[1777035813038,44.4,78354.6,0.0,0.96473,5e-05,2.83284]
[1777035818073,44.4,78356.48,0.0,0.96481,5e-05,2.8272]
[1777035823110,44.4,78353.43,0.0,0.96466,5e-05,2.83701]
[1777035828144,44.4,78355.68,0.0,0.96477,5e-05,2.83014]
[1777035829151,44.4,78362.45,0.0,0.96509,5e-05,2.80906]
[1777035830158,44.4,78364.08,0.0,0.96517,5e-05,2.80407]
[1777035835199,44.4,78363.45,0.0,0.96513,5e-05,2.80646]
[1777035836202,44.4,78371.71,0.0,0.96552,5e-05,2.78093]
[1777035837210,44.4,78376.51,0.0,0.96574,5e-05,2.76639]
[1777035840231,44.41,78383.7,0.0,0.96607,5e-05,2.74462]
[1777035842249,44.41,78386.61,0.0,0.9662,5e-05,2.73627]
[1777035847283,44.41,78385.73,0.0,0.96615,5e-05,2.73968]
[1777035849291,44.41,78377.54,0.0,0.96576,5e-05,2.76514]
[1777035851305,44.42,78371.65,0.0,0.96548,5e-05,2.78368]
[1777035856339,44.42,78368.24,0.0,0.96531,5e-05,2.79475]
[1777035861375,44.42,78368.92,0.0,0.96533,5e-05,2.79318]
[1777035866411,44.42,78364.86,0.0,0.96513,5e-05,2.80631]
[1777035871460,44.43,78361.26,0.0,0.96502,5e-05,2.81274]
[1777035876486,44.43,78355.99,0.0,0.96476,5e-05,2.82963]
[1777035880515,44.43,78350.08,0.0,0.96447,5e-05,2.84842]
[1777035882525,44.43,78358.46,0.0,0.96487,5e-05,2.82229]
[1777035887569,44.43,78361.12,0.0,0.96499,5e-05,2.81445]
[1777035892601,44.43,78357.29,0.0,0.9648,5e-05,2.82684]
[1777035897637,44.44,78354.74,0.0,0.96467,5e-05,2.83525]
[1777035901666,44.44,78367.46,0.0,0.96527,5e-05,2.79599]
[1777035902674,44.44,78377.81,0.0,0.96576,5e-05,2.7642]
[1777035907708,44.44,78378.17,0.0,0.96576,5e-05,2.76399]
[1777035912752,44.45,78381.28,0.0,0.96589,5e-05,2.75532]
[1777035914758,44.45,78389.09,0.0,0.96625,5e-05,2.73184]
[1777035919793,44.46,78391.9,0.0,0.96636,5e-05,2.72443]
[1777035924829,44.46,78399.98,0.0,0.96672,5e-05,2.70113]
[1777035929862,44.47,78396.65,0.0,0.96654,5e-05,2.71252]
[1777035934897,44.47,78398.82,0.0,0.96668,5e-05,2.702]
[1777035939937,44.48,78393.88,0.0,0.96644,5e-05,2.71818]
[1777035943965,44.48,78399.04,0.0,0.96666,5e-05,2.70338]
[1777035949013,44.49,78399.49,0.0,0.96667,5e-05,2.7031]
[1777035954031,44.49,78400.55,0.0,0.9667,5e-05,2.70094]
[1777035956045,44.5,78413.45,0.0,0.96728,5e-05,2.66256]
[1777035957053,44.5,78416.71,0.0,0.96742,4e-05,2.65308]
[1777035962087,44.5,78416.06,0.0,0.96737,4e-05,2.65643]
[1777035964101,44.51,78426.64,0.0,0.96784,4e-05,2.62552]
[1777035965108,44.51,78427.2,0.0,0.96786,4e-05,2.6242]
[1777035970143,44.52,78423.95,0.0,0.96769,4e-05,2.63554]
[1777035975177,44.53,78427.47,0.0,0.96782,4e-05,2.62673]
[1777035976187,44.53,78427.63,0.0,0.96782,4e-05,2.62661]
[1777035981220,44.64,78428.65,0.0,0.96754,4e-05,2.64562]
[1777035986256,44.75,78431.29,0.0,0.96734,4e-05,2.65917]
[1777035991291,44.77,78429.52,0.0,0.96725,4e-05,2.66384]
[1777035996327,44.79,78426.09,0.0,0.96703,5e-05,2.67856]
[1777035999348,44.8,78431.33,0.0,0.96723,4e-05,2.66564]
[1777036003374,44.83,78426.27,0.0,0.96693,5e-05,2.68519]
[1777036008412,44.85,78429.33,0.0,0.96701,5e-05,2.68043]
[1777036012437,44.87,78424.05,0.0,0.96671,5e-05,2.6997]
[1777036014453,44.87,78413.53,0.0,0.96621,5e-05,2.73301]
[1777036019487,44.89,78409.93,0.0,0.96599,5e-05,2.7478]
[1777036022508,44.9,78401.18,0.0,0.96554,5e-05,2.77669]
[1777036026538,44.92,78393.8,0.0,0.96516,5e-05,2.80211]
[1777036031571,44.93,78388.95,0.0,0.96488,5e-05,2.8203]
[1777036032581,44.94,78383.52,0.0,0.96461,5e-05,2.8377]
[1777036034592,44.94,78376.63,0.0,0.96427,5e-05,2.85972]
[1777036035599,44.94,78371.77,0.0,0.96403,5e-05,2.87547]
[1777036040634,44.96,78369.04,0.0,0.96385,5e-05,2.8873]
[1777036045670,44.97,78375.88,0.0,0.96413,5e-05,2.86866]
[1777036046677,44.98,78381.04,0.0,0.96437,5e-05,2.85319]
[1777036051711,44.99,78378.46,0.0,0.96427,5e-05,2.85889]
[1777036057385,45.0,78376.09,0.0,0.96411,5e-05,2.86927]
[1777036060775,45.02,78370.61,0.0,0.96381,5e-05,2.88876]
[1777036065811,45.03,78365.53,0.0,0.96352,5e-05,2.90739]
[1777036068830,45.04,78372.74,0.0,0.96384,5e-05,2.88638]
[1777036073866,45.05,78373.49,0.0,0.96384,5e-05,2.88678]
[1777036075879,45.06,78368.61,0.0,0.96358,5e-05,2.90312]
[1777036080915,45.07,78376.55,0.0,0.96393,5e-05,2.88077]
[1777036084942,45.08,78381.94,0.0,0.96416,5e-05,2.86608]
[1777036085950,45.08,78386.97,0.0,0.96439,5e-05,2.85104]
[1777036090988,45.1,78384.54,0.0,0.96423,5e-05,2.86146]
[1777036095012,45.11,78379.11,0.0,0.96393,5e-05,2.88065]
[1777036096024,45.11,78371.27,0.0,0.96355,5e-05,2.9057]
[1777036097674,45.11,78357.8,0.0,0.96287,5e-05,2.94913]
[1777036103071,45.12,78358.76,0.0,0.96288,5e-05,2.94832]
[1777036104083,45.13,78370.98,0.0,0.96348,5e-05,2.9102]
[1777036105085,45.13,78374.98,0.0,0.96366,5e-05,2.89816]
[1777036109113,45.14,78376.69,0.0,0.96371,5e-05,2.89493]
[1777036114150,45.15,78378.64,0.0,0.96383,5e-05,2.88617]
[1777036119186,45.17,78380.93,0.0,0.9639,5e-05,2.88174]
[1777036124219,45.18,78384.6,0.0,0.96403,5e-05,2.87307]
[1777036129254,45.19,78384.56,0.0,0.96399,5e-05,2.87604]
[1777036134291,45.21,78383.24,0.0,0.96388,5e-05,2.88296]
[1777036136307,45.21,78358.83,0.0,0.96267,5e-05,2.96083]
[1777036137310,45.21,78357.75,0.0,0.96261,5e-05,2.9647]
[1777036142345,45.22,78356.05,0.0,0.96249,5e-05,2.97216]
[1777036147381,45.23,78354.81,0.0,0.9624,5e-05,2.97814]
[1777036152415,45.24,78352.4,0.0,0.96225,5e-05,2.98787]
[1777036157451,45.25,78351.75,0.0,0.96218,5e-05,2.99199]
[1777036162485,45.26,78356.76,0.0,0.9624,5e-05,2.97811]
[1777036163492,45.27,78362.34,0.0,0.96267,5e-05,2.96081]
[1777036168527,45.28,78360.69,0.0,0.96256,5e-05,2.96823]
[1777036173561,45.29,78364.59,0.0,0.96278,5e-05,2.95258]
[1777036176586,45.3,78357.86,0.0,0.96242,5e-05,2.97558]
[1777036177591,45.3,78364.14,0.0,0.96273,5e-05,2.95608]
[1777036178600,45.3,78373.24,0.0,0.96317,5e-05,2.92737]
[1777036179606,45.31,78376.81,0.0,0.96332,5e-05,2.91801]
[1777036180627,45.31,78382.6,0.0,0.96359,5e-05,2.90084]
[1777036185663,45.33,78385.96,0.0,0.9637,5e-05,2.89386]
[1777036189690,45.34,78380.04,0.0,0.96337,5e-05,2.91482]
[1777036194724,45.35,78380.62,0.0,0.96336,5e-05,2.91542]
[1777036199760,45.36,78383.64,0.0,0.96347,5e-05,2.90843]
[1777036204796,45.38,78384.48,0.0,0.96347,5e-05,2.90831]
[1777036209830,45.39,78387.72,0.0,0.96359,5e-05,2.9007]
[1777036210838,45.39,78394.72,0.0,0.96392,5e-05,2.87948]
[1777036215883,45.42,78396.58,0.0,0.96394,5e-05,2.8786]
[1777036220907,45.44,78401.91,0.0,0.96412,5e-05,2.867]
[1777036223948,45.49,78407.2,0.0,0.96421,5e-05,2.86137]
[1777036224942,45.57,78410.88,0.0,0.96415,5e-05,2.86494]
[1777036229975,45.62,78410.81,0.0,0.96398,5e-05,2.87655]
[1777036235015,45.64,78409.8,0.0,0.96395,5e-05,2.87675]
[1777036237025,45.64,78403.18,0.0,0.96362,5e-05,2.89818]
[1777036238749,45.65,78402.18,0.0,0.96356,5e-05,2.90217]
[1777036241054,45.65,78396.59,0.0,0.96328,5e-05,2.9204]
[1777036246098,45.66,78398.98,0.0,0.96336,5e-05,2.91495]
[1777036251125,45.67,78402.79,0.0,0.96351,5e-05,2.90507]
[1777036256161,45.68,78405.46,0.0,0.96361,5e-05,2.89881]
[1777036258893,45.68,78415.11,0.0,0.96405,5e-05,2.87029]
[1777036262202,45.69,78405.59,0.0,0.96358,5e-05,2.90099]
[1777036264216,45.7,78401.64,0.0,0.96338,5e-05,2.91402]
[1777036267236,45.7,78406.84,0.0,0.96361,5e-05,2.89904]
[1777036270260,45.71,78407.66,0.0,0.96363,5e-05,2.89771]
[1777036275298,45.72,78413.26,0.0,0.96386,5e-05,2.88284]
[1777036277308,45.72,78413.87,0.0,0.96388,5e-05,2.88182]
[1777036282346,45.73,78413.5,0.0,0.96383,5e-05,2.8851]
[1777036287383,45.74,78405.22,0.0,0.9634,5e-05,2.91277]
[1777036292413,45.75,78411.25,0.0,0.96372,5e-05,2.89064]
[1777036298456,45.77,78409.6,0.0,0.9636,5e-05,2.89819]
[1777036302483,45.77,78402.03,0.0,0.96321,5e-05,2.92324]
[1777036305504,45.78,78395.7,0.0,0.96289,5e-05,2.94404]
[1777036306511,45.78,78393.65,0.0,0.96279,5e-05,2.95077]
[1777036308527,45.78,78401.69,0.0,0.96317,5e-05,2.926]
[1777036309638,45.78,78450.84,0.0,0.96549,5e-05,2.77588]
[1777036310602,45.78,78478.2,0.0,0.96673,4e-05,2.69471]
[1777036311573,45.79,78451.42,0.0,0.96551,5e-05,2.77478]
[1777036312560,45.79,78436.23,0.0,0.96479,5e-05,2.82182]
[1777036313570,45.79,78428.21,0.0,0.9644,5e-05,2.84674]
[1777036314579,45.8,78426.75,0.0,0.96433,5e-05,2.85168]
[1777036316588,45.8,78419.77,0.0,0.96398,5e-05,2.87401]
[1777036317595,45.8,78414.53,0.0,0.96372,5e-05,2.89057]
[1777036319611,45.81,78414.64,0.0,0.96372,5e-05,2.89107]
[1777036320626,45.81,78422.02,0.0,0.96406,5e-05,2.8688]
[1777036321627,45.81,78430.4,0.0,0.96445,5e-05,2.84364]
[1777036322634,45.81,78441.58,0.0,0.96497,5e-05,2.8102]
[1777036323640,45.82,78445.8,0.0,0.96515,5e-05,2.79802]
[1777036324648,45.82,78451.11,0.0,0.96539,5e-05,2.78263]
[1777036325655,45.82,78443.32,0.0,0.96502,5e-05,2.80667]
[1777036326662,45.83,78420.64,0.0,0.96395,5e-05,2.87629]
[1777036327673,45.83,78419.94,0.0,0.96391,5e-05,2.87889]
[1777036329688,45.84,78425.12,0.0,0.96413,5e-05,2.86438]
[1777036334721,45.85,78427.1,0.0,0.96419,5e-05,2.8607]
[1777036338747,45.86,78421.88,0.0,0.96391,5e-05,2.87848]
[1777036343784,45.87,78419.56,0.0,0.96377,5e-05,2.88776]
[1777036348822,45.88,78416.34,0.0,0.96359,5e-05,2.89968]
[1777036350835,45.88,78408.58,0.0,0.9632,5e-05,2.92439]
[1777036352847,45.88,78399.87,0.0,0.96283,5e-05,2.94671]
[1777036357881,45.89,78398.0,0.0,0.96272,5e-05,2.95405]
[1777036361915,45.9,78405.65,0.0,0.96307,5e-05,2.93145]
[1777036363923,45.9,78399.61,0.0,0.96277,5e-05,2.95091]
[1777036365938,45.9,78392.99,0.0,0.96243,5e-05,2.97221]
[1777036369965,45.91,78386.02,0.0,0.96207,5e-05,2.99523]
[1777036371979,45.91,78378.65,0.0,0.9617,5e-05,3.01901]
[1777036372987,45.91,78369.83,0.0,0.96125,5e-05,3.04725]
[1777036375001,45.91,78364.52,0.0,0.96098,5e-05,3.06457]
[1777036380040,45.92,78359.86,0.0,0.96073,5e-05,3.08034]
[1777036385073,45.92,78365.03,0.0,0.96098,5e-05,3.0646]
[1777036390111,45.93,78360.75,0.0,0.96075,5e-05,3.07925]
[1777036392122,45.93,78353.15,0.0,0.96035,5e-05,3.10399]
[1777036397158,45.93,78354.41,0.0,0.96041,5e-05,3.10058]
[1777036401186,45.93,78349.08,0.0,0.96013,5e-05,3.11832]
[1777036406220,45.94,78353.63,0.0,0.96035,5e-05,3.10416]
[1777036410016,45.94,78366.91,0.0,0.96102,5e-05,3.0621]
[1777036415283,45.94,78366.0,0.0,0.96102,5e-05,3.06048]
[1777036420086,45.95,78371.08,0.0,0.96126,5e-05,3.0453]
[1777036425353,45.95,78369.39,0.0,0.96116,5e-05,3.05175]
[1777036428377,45.96,78362.62,0.0,0.96081,5e-05,3.07397]
[1777036431399,45.96,78367.95,0.0,0.96107,5e-05,3.05747]
[1777036433411,45.96,78373.66,0.0,0.96135,5e-05,3.03971]
[1777036436429,45.96,78366.44,0.0,0.96098,5e-05,3.06338]
[1777036439452,45.97,78355.58,0.0,0.96042,5e-05,3.09881]
[1777036440460,45.97,78356.84,0.0,0.96048,5e-05,3.09489]
[1777036444488,45.97,78350.78,0.0,0.96016,5e-05,3.11502]
[1777036448514,45.97,78356.13,0.0,0.96042,5e-05,3.09826]
[1777036453549,45.98,78356.88,0.0,0.96045,5e-05,3.09656]
[1777036458586,45.98,78364.77,0.0,0.96084,5e-05,3.07197]
[1777036459593,45.98,78365.51,0.0,0.96088,5e-05,3.06978]
[1777036463619,45.99,78372.33,0.0,0.96121,5e-05,3.04874]
[1777036468658,45.99,78373.69,0.0,0.96126,5e-05,3.04545]
[1777036471677,45.99,78365.21,0.0,0.96089,5e-05,3.06759]
[1777036475708,46.0,78363.36,0.0,0.96079,5e-05,3.07421]
[1777036480741,46.0,78363.47,0.0,0.96078,5e-05,3.07469]
[1777036485777,46.0,78364.0,0.0,0.96079,5e-05,3.07385]
[1777036490816,46.01,78362.65,0.0,0.96071,5e-05,3.07904]
[1777036495853,46.01,78360.57,0.0,0.96059,5e-05,3.08651]
[1777036500885,46.02,78365.97,0.0,0.96085,5e-05,3.06996]
[1777036505924,46.02,78368.01,0.0,0.96094,5e-05,3.06444]
[1777036507936,46.02,78361.25,0.0,0.96059,5e-05,3.08641]
[1777036512971,46.03,78356.27,0.0,0.96033,5e-05,3.10309]
[1777036518005,46.03,78355.16,0.0,0.96026,5e-05,3.10733]
[1777036523039,46.03,78348.29,0.0,0.9599,5e-05,3.13003]
[1777036524047,46.03,78334.22,0.0,0.95916,5e-05,3.17587]
[1777036527069,46.03,78326.86,0.0,0.95878,5e-05,3.19999]
[1777036532104,46.03,78328.41,0.0,0.95893,5e-05,3.18911]
[1777036536136,46.03,78334.6,0.0,0.95925,5e-05,3.16884]
[1777036539153,46.03,78344.01,0.0,0.95974,5e-05,3.13826]
[1777036544190,46.03,78337.0,0.0,0.95937,5e-05,3.16131]
[1777036549223,46.03,78338.63,0.0,0.95946,5e-05,3.1561]
[1777036551237,46.03,78343.8,0.0,0.95973,5e-05,3.13938]
[1777036554259,46.03,78348.64,0.0,0.95997,5e-05,3.12391]
[1777036559293,46.04,78350.05,0.0,0.96004,5e-05,3.11977]
[1777036564330,46.04,78347.6,0.0,0.9599,5e-05,3.12821]
[1777036565336,46.04,78359.86,0.0,0.96053,5e-05,3.08881]
[1777036566342,46.04,78349.21,0.0,0.95998,5e-05,3.12326]
[1777036572384,46.04,78351.66,0.0,0.9601,5e-05,3.11598]
[1777036577419,46.05,78354.65,0.0,0.96024,5e-05,3.10694]
[1777036582454,46.05,78356.05,0.0,0.96031,5e-05,3.10306]
[1777036587491,46.05,78353.22,0.0,0.96015,5e-05,3.11276]
[1777036591280,46.05,78342.92,0.0,0.95968,5e-05,3.14087]
[1777036594543,46.05,78337.02,0.0,0.95937,5e-05,3.16021]
[1777036597573,46.06,78330.44,0.0,0.95902,5e-05,3.18177]
[1777036601350,46.05,78322.13,0.0,0.95858,5e-05,3.20905]
[1777036606628,46.05,78323.35,0.0,0.95865,5e-05,3.20489]
[1777036609649,46.05,78333.31,0.0,0.95918,5e-05,3.17219]
[1777036610657,46.05,78333.48,0.0,0.95919,5e-05,3.17168]
[1777036615691,46.06,78335.87,0.0,0.95931,5e-05,3.16406]
[1777036620728,46.06,78334.37,0.0,0.95923,5e-05,3.16912]
[1777036622742,46.06,78328.32,0.0,0.95891,5e-05,3.18897]
[1777036625761,46.06,78321.58,0.0,0.95855,5e-05,3.2111]
[1777036630796,46.05,78317.68,0.0,0.95835,5e-05,3.22374]
[1777036635832,46.05,78315.42,0.0,0.95823,5e-05,3.23097]
[1777036637847,46.05,78310.26,0.0,0.95796,5e-05,3.24799]
[1777036638852,46.05,78301.34,0.0,0.95747,5e-05,3.27766]
[1777036639869,46.05,78299.12,0.0,0.95736,5e-05,3.28497]
[1777036642890,46.05,78291.43,0.0,0.95694,5e-05,3.31038]
[1777036643897,46.05,78301.94,0.0,0.95752,5e-05,3.27494]
[1777036644904,46.05,78301.87,0.0,0.95752,5e-05,3.27505]
[1777036646921,46.05,78311.03,0.0,0.95801,5e-05,3.2443]
[1777036648933,46.05,78311.32,0.0,0.95803,5e-05,3.2432]
[1777036650945,46.05,78316.41,0.0,0.95831,5e-05,3.22618]
[1777036653967,46.05,78327.75,0.0,0.95898,5e-05,3.18303]
[1777036654973,46.05,78327.92,0.0,0.95899,5e-05,3.18249]
[1777036657995,46.05,78336.33,0.0,0.95943,5e-05,3.15507]
[1777036660010,46.05,78340.16,0.0,0.95963,5e-05,3.14272]
[1777036665058,46.05,78338.87,0.0,0.95955,5e-05,3.1473]
[1777036668073,46.05,78344.94,0.0,0.95986,5e-05,3.1279]
[1777036673108,46.05,78344.73,0.0,0.95985,5e-05,3.12905]
[1777036678142,46.05,78344.22,0.0,0.95981,5e-05,3.13115]
[1777036683178,46.06,78344.54,0.0,0.95982,5e-05,3.13053]
[1777036688212,46.06,78344.49,0.0,0.95981,5e-05,3.13108]
[1777036693249,46.06,78344.97,0.0,0.95983,5e-05,3.12987]
[1777036698282,46.06,78343.83,0.0,0.95977,5e-05,3.13392]
[1777036701304,46.06,78337.72,0.0,0.95945,5e-05,3.15395]
[1777036703318,46.06,78343.1,0.0,0.95973,5e-05,3.13656]
[1777036708353,46.07,78348.26,0.0,0.95999,5e-05,3.12026]
[1777036713386,46.07,78348.1,0.0,0.96004,5e-05,3.11561]
[1777036718422,46.07,78346.46,0.0,0.95995,5e-05,3.12136]
[1777036723457,46.07,78349.28,0.0,0.96009,5e-05,3.11267]
[1777036728491,46.07,78349.54,0.0,0.96009,5e-05,3.11227]
[1777036733532,46.08,78347.98,0.0,0.96,5e-05,3.11776]
[1777036738566,46.08,78351.0,0.0,0.96015,5e-05,3.10842]
[1777036743601,46.08,78350.94,0.0,0.96014,5e-05,3.10906]
[1777036745615,46.08,78357.54,0.0,0.96048,5e-05,3.08804]
[1777036752418,46.09,78361.4,0.0,0.96066,5e-05,3.07663]
[1777036753671,46.09,78366.72,0.0,0.96093,5e-05,3.05978]
[1777036758706,46.09,78365.81,0.0,0.96087,5e-05,3.06352]
[1777036763742,46.1,78366.26,0.0,0.96088,5e-05,3.06291]
[1777036765754,46.1,78376.18,0.0,0.96137,5e-05,3.03175]
[1777036770792,46.1,78383.14,0.0,0.9617,5e-05,3.01086]
[1777036775826,46.11,78387.08,0.0,0.96194,5e-05,2.99423]
[1777036780861,46.12,78388.4,0.0,0.96199,5e-05,2.99142]
[1777036783914,46.12,78395.44,0.0,0.96232,5e-05,2.97019]
[1777036785898,46.12,78400.44,0.0,0.96256,5e-05,2.95521]
[1777036790934,46.13,78403.33,0.0,0.96267,5e-05,2.94785]
[1777036795968,46.14,78404.54,0.0,0.96271,5e-05,2.94573]
[1777036799995,46.15,78410.75,0.0,0.96299,5e-05,2.9278]
[1777036805038,46.15,78412.29,0.0,0.96304,5e-05,2.92477]
[1777036810072,46.16,78413.89,0.0,0.96309,5e-05,2.92155]
[1777036815110,46.17,78414.12,0.0,0.96307,5e-05,2.92256]
[1777036820141,46.18,78416.51,0.0,0.96316,5e-05,2.91689]
[1777036825176,46.19,78415.11,0.0,0.96307,5e-05,2.92292]
[1777036831218,46.2,78417.48,0.0,0.96321,5e-05,2.91223]
[1777036836253,46.21,78417.45,0.0,0.96319,5e-05,2.91405]
[1777036841291,46.22,78417.35,0.0,0.96315,5e-05,2.91608]
[1777036846325,46.23,78417.48,0.0,0.96313,5e-05,2.91741]
[1777036851361,46.23,78417.32,0.0,0.9631,5e-05,2.91962]
[1777036855390,46.24,78411.37,0.0,0.96279,5e-05,2.93939]
[1777036856396,46.24,78405.43,0.0,0.9625,5e-05,2.95814]
[1777036857403,46.24,78405.36,0.0,0.96249,5e-05,2.95864]
[1777036862437,46.25,78404.98,0.0,0.96245,5e-05,2.9612]
[1777036867477,46.26,78403.56,0.0,0.96235,5e-05,2.96719]
[1777036872508,46.27,78409.46,0.0,0.96262,5e-05,2.95013]
[1777036877543,46.27,78411.91,0.0,0.96272,5e-05,2.94387]
[1777036882582,46.28,78409.16,0.0,0.96257,5e-05,2.95369]
[1777036884592,46.28,78403.25,0.0,0.96227,5e-05,2.97253]
[1777036889627,46.29,78400.71,0.0,0.96213,5e-05,2.98156]
[1777036894663,46.29,78394.47,0.0,0.96187,5e-05,2.99668]
[1777036899697,46.3,78390.63,0.0,0.96166,5e-05,3.0097]
[1777036903524,46.3,78385.15,0.0,0.96138,5e-05,3.0277]
[1777036905739,46.3,78379.46,0.0,0.96109,5e-05,3.04603]
[1777036909766,46.3,78373.5,0.0,0.96078,5e-05,3.06557]
[1777036915809,46.31,78367.2,0.0,0.96044,5e-05,3.08645]
[1777036920844,46.31,78365.26,0.0,0.96034,5e-05,3.09327]
[1777036925879,46.31,78361.29,0.0,0.96012,5e-05,3.10658]
[1777036930914,46.32,78361.16,0.0,0.96011,5e-05,3.10749]
[1777036935949,46.32,78363.87,0.0,0.96024,5e-05,3.09931]
[1777036940991,46.32,78362.83,0.0,0.96018,5e-05,3.10322]
[1777036944013,46.32,78368.64,0.0,0.96047,5e-05,3.08496]
[1777036949052,46.33,78367.26,0.0,0.96039,5e-05,3.09008]
[1777036950057,46.33,78356.73,0.0,0.95984,5e-05,3.12404]
[1777036951060,46.33,78346.35,0.0,0.95937,5e-05,3.15205]
[1777036952068,46.33,78344.98,0.0,0.9593,5e-05,3.15652]
[1777036957104,46.33,78347.72,0.0,0.95944,5e-05,3.1478]
[1777036959120,46.33,78355.15,0.0,0.95982,5e-05,3.12386]
[1777036964156,46.33,78355.71,0.0,0.95985,5e-05,3.1224]
[1777036965159,46.33,78342.6,0.0,0.95916,5e-05,3.16492]
[1777036966169,46.33,78338.86,0.0,0.95897,5e-05,3.1771]
[1777036967176,46.33,78327.59,0.0,0.95837,5e-05,3.21397]
[1777036968185,46.33,78325.11,0.0,0.95824,5e-05,3.22205]
[1777036973217,46.33,78322.32,0.0,0.9581,5e-05,3.23071]
[1777036980266,46.32,78321.21,0.0,0.95805,5e-05,3.23362]
[1777036982284,46.32,78310.69,0.0,0.95749,5e-05,3.26826]
[1777036983288,46.32,78309.34,0.0,0.95742,5e-05,3.2726]
[1777036988324,46.32,78310.52,0.0,0.9575,5e-05,3.2679]
[1777036993358,46.32,78311.94,0.0,0.95758,5e-05,3.26249]
[1777036998393,46.31,78309.49,0.0,0.95746,5e-05,3.26996]
[1777037003427,46.31,78308.75,0.0,0.95743,5e-05,3.27174]
[1777037008462,46.31,78305.83,0.0,0.95729,5e-05,3.28076]
[1777037010477,46.3,78300.81,0.0,0.95702,5e-05,3.29723]
[1777037013501,46.3,78299.53,0.0,0.95703,5e-05,3.29507]
[1777037016519,46.3,78290.4,0.0,0.95653,6e-05,3.32535]
[1777037017527,46.3,78281.05,0.0,0.95602,6e-05,3.3567]
[1777037018534,46.3,78278.64,0.0,0.95589,6e-05,3.3646]
[1777037023566,46.29,78277.91,0.0,0.95587,6e-05,3.36535]
[1777037027726,46.28,78255.89,0.0,0.95465,6e-05,3.43929]
[1777037032761,46.27,78251.11,0.0,0.95441,6e-05,3.45363]
[1777037035782,46.27,78243.78,0.0,0.95401,6e-05,3.47765]
[1777037036789,46.26,78238.02,0.0,0.95369,6e-05,3.49715]
[1777037041850,46.25,78240.95,0.0,0.9539,6e-05,3.48444]
[1777037046866,46.24,78241.73,0.0,0.95399,6e-05,3.47919]
[1777037051893,46.23,78239.55,0.0,0.9539,6e-05,3.4842]
[1777037056929,46.21,78239.8,0.0,0.95396,6e-05,3.48068]
[1777037061964,46.18,78246.35,0.0,0.95446,6e-05,3.45066]
[1777037062975,46.18,78251.95,0.0,0.95479,6e-05,3.43088]
[1777037068009,46.17,78253.47,0.0,0.95491,6e-05,3.42341]
[1777037071029,46.16,78263.85,0.0,0.95559,6e-05,3.38069]
[1777037076064,46.15,78268.87,0.0,0.9559,6e-05,3.36176]
[1777037081100,46.14,78271.36,0.0,0.95607,6e-05,3.35159]
[1777037086142,46.14,78264.55,0.0,0.95571,6e-05,3.37349]
[1777037091177,46.13,78260.51,0.0,0.95551,6e-05,3.38539]
[1777037096211,46.12,78259.27,0.0,0.95547,6e-05,3.38769]
[1777037101247,46.11,78260.33,0.0,0.95556,6e-05,3.38222]
[1777037102255,46.11,78255.0,0.0,0.95527,6e-05,3.40011]
[1777037103261,46.11,78251.21,0.0,0.95506,6e-05,3.41272]
[1777037104939,46.1,78238.25,0.0,0.95433,6e-05,3.45663]
[1777037106282,46.1,78239.36,0.0,0.9544,6e-05,3.45228]
[1777037111321,46.09,78244.35,0.0,0.95473,6e-05,3.4326]
[1777037116352,46.08,78241.23,0.0,0.95459,6e-05,3.44089]
[1777037121388,46.07,78241.31,0.0,0.95463,6e-05,3.4381]
[1777037126422,46.05,78238.35,0.0,0.95451,6e-05,3.4458]
[1777037131458,46.04,78239.1,0.0,0.95466,6e-05,3.43473]
[1777037136493,46.03,78238.4,0.0,0.95466,6e-05,3.43464]
[1777037141529,46.02,78240.88,0.0,0.95485,6e-05,3.42356]
[1777037146564,46.01,78244.13,0.0,0.95507,6e-05,3.40994]
[1777037151599,46.0,78244.18,0.0,0.95511,6e-05,3.40744]
[1777037156634,45.98,78246.06,0.0,0.95526,6e-05,3.39869]
[1777037161670,45.97,78231.98,0.0,0.95449,6e-05,3.44506]
[1777037162682,45.97,78230.48,0.0,0.95441,6e-05,3.44975]
[1777037167711,45.96,78227.74,0.0,0.9543,6e-05,3.45662]
[1777037172746,45.95,78228.61,0.0,0.95439,6e-05,3.45091]
[1777037175767,45.94,78221.66,0.0,0.95401,6e-05,3.47354]
[1777037176775,45.91,78208.11,0.0,0.95331,6e-05,3.51549]
[1777037177783,45.88,78206.79,0.0,0.95333,6e-05,3.51391]
[1777037182819,45.79,78203.61,0.0,0.95348,6e-05,3.50486]
[1777037187851,45.77,78203.84,0.0,0.95355,6e-05,3.50105]
[1777037190876,45.77,78208.92,0.0,0.95387,6e-05,3.48145]
[1777037193893,45.76,78203.92,0.0,0.95368,6e-05,3.49139]
[1777037199935,45.74,78204.36,0.0,0.95376,6e-05,3.48638]
[1777037204970,45.73,78201.3,0.0,0.95363,6e-05,3.4943]
[1777037210014,45.71,78202.12,0.0,0.95372,6e-05,3.48856]
[1777037214033,45.7,78196.71,0.0,0.95344,6e-05,3.50533]
[1777037215044,45.7,78190.27,0.0,0.95307,6e-05,3.5275]
[1777037220080,45.69,78195.0,0.0,0.9534,6e-05,3.50763]
[1777037223104,45.68,78201.11,0.0,0.95379,6e-05,3.48427]
[1777037224109,45.68,78209.2,0.0,0.95428,6e-05,3.45533]
[1777037229143,45.66,78208.95,0.0,0.9543,6e-05,3.45367]
[1777037232164,45.66,78197.42,0.0,0.95365,6e-05,3.49262]
[1777037237199,45.64,78193.45,0.0,0.95347,6e-05,3.50371]
[1777037242234,45.63,78191.08,0.0,0.95338,6e-05,3.50906]
[1777037247270,45.61,78184.72,0.0,0.95305,6e-05,3.52855]
[1777037248276,45.61,78178.24,0.0,0.95267,6e-05,3.55099]
[1777037249285,45.61,78178.47,0.0,0.9527,6e-05,3.54948]
[1777037250290,45.6,78172.02,0.0,0.95232,6e-05,3.57187]
[1777037251301,45.6,78183.67,0.0,0.9531,6e-05,3.52357]
[1777037252304,45.6,78191.92,0.0,0.95361,6e-05,3.49367]
[1777037253311,45.59,78196.81,0.0,0.95391,6e-05,3.47581]
[1777037255997,45.59,78200.41,0.0,0.95414,6e-05,3.4615]
[1777037261367,45.57,78200.1,0.0,0.95417,6e-05,3.45993]
[1777037266406,45.56,78201.34,0.0,0.95429,6e-05,3.45296]
[1777037271436,45.55,78201.51,0.0,0.95434,6e-05,3.44985]
[1777037276472,45.54,78198.81,0.0,0.95422,6e-05,3.4568]
[1777037281511,45.53,78209.3,0.0,0.95487,6e-05,3.41752]
[1777037282516,45.52,78211.58,0.0,0.95501,6e-05,3.40913]
[1777037287551,45.52,78211.2,0.0,0.95503,6e-05,3.40835]
[1777037292588,45.51,78205.99,0.0,0.95476,6e-05,3.4245]
[1777037293593,45.5,78206.25,0.0,0.95478,6e-05,3.42315]
[1777037298627,45.49,78206.64,0.0,0.95484,6e-05,3.41962]
[1777037303662,45.48,78206.78,0.0,0.95488,6e-05,3.41702]
[1777037308697,45.47,78207.24,0.0,0.95494,6e-05,3.41332]
[1777037312725,45.47,78202.17,0.0,0.95475,6e-05,3.42346]
[1777037317760,45.46,78202.97,0.0,0.95483,6e-05,3.41854]
[1777037323804,45.44,78203.61,0.0,0.95491,6e-05,3.41378]
[1777037328837,45.43,78207.48,0.0,0.95516,6e-05,3.39827]
[1777037333872,45.43,78209.18,0.0,0.95529,6e-05,3.39044]
[1777037338912,45.42,78212.28,0.0,0.9555,6e-05,3.37781]
[1777037343942,45.41,78216.15,0.0,0.95575,6e-05,3.36266]
[1777037348977,45.4,78217.42,0.0,0.95586,6e-05,3.35633]
[1777037354013,45.39,78216.07,0.0,0.9558,6e-05,3.35943]
[1777037359051,45.38,78218.97,0.0,0.956,6e-05,3.34784]
[1777037364083,45.38,78217.77,0.0,0.95595,6e-05,3.35041]
[1777037369116,45.37,78218.23,0.0,0.956,6e-05,3.34724]
[1777037374152,45.36,78217.04,0.0,0.95603,6e-05,3.34395]
[1777037377173,45.36,78210.77,0.0,0.95569,6e-05,3.36469]
[1777037382208,45.35,78207.35,0.0,0.95552,6e-05,3.37477]
[1777037387243,45.34,78207.42,0.0,0.95556,6e-05,3.37269]
[1777037392278,45.33,78197.59,0.0,0.95502,6e-05,3.4051]
[1777037395301,45.33,78189.48,0.0,0.95457,6e-05,3.43222]
[1777037400348,45.31,78195.58,0.0,0.95496,6e-05,3.40841]
[1777037403659,45.31,78187.85,0.0,0.95452,6e-05,3.43512]
[1777037404631,45.31,78161.38,0.0,0.95294,6e-05,3.52919]
[1777037405641,45.31,78176.64,0.0,0.95386,6e-05,3.47429]
[1777037407363,45.3,78181.03,0.0,0.95414,6e-05,3.45751]
[1777037408622,45.3,78173.51,0.0,0.95372,6e-05,3.48308]
[1777037412655,45.29,78184.02,0.0,0.95437,6e-05,3.4441]
[1777037413660,45.29,78190.56,0.0,0.95477,6e-05,3.4201]
[1777037415674,45.28,78180.59,0.0,0.9542,6e-05,3.45427]
[1777037418696,45.27,78173.79,0.0,0.95382,6e-05,3.47678]
[1777037423730,45.26,78173.14,0.0,0.95383,6e-05,3.47637]
[1777037428766,45.25,78170.35,0.0,0.95371,6e-05,3.48356]
[1777037433803,45.24,78161.68,0.0,0.95331,6e-05,3.50575]
[1777037434807,45.23,78156.35,0.0,0.95299,6e-05,3.52423]
[1777037438835,45.23,78151.08,0.0,0.95269,6e-05,3.54198]
[1777037442863,45.22,78156.27,0.0,0.95303,6e-05,3.52216]
[1777037445885,45.22,78147.61,0.0,0.95252,6e-05,3.55233]
[1777037447899,45.22,78136.43,0.0,0.95184,6e-05,3.59236]
[1777037448907,45.21,78123.86,0.0,0.95107,6e-05,3.63789]
[1777037449913,45.21,78110.6,0.0,0.95024,6e-05,3.68628]
[1777037450922,45.21,78105.3,0.0,0.94991,6e-05,3.70545]
[1777037453944,45.2,78116.7,0.0,0.95065,6e-05,3.66205]
[1777037456964,45.2,78124.57,0.0,0.95117,6e-05,3.63208]
[1777037457971,45.2,78131.38,0.0,0.95159,6e-05,3.60691]
[1777037462038,45.19,78140.41,0.0,0.95216,6e-05,3.5733]
[1777037463015,45.19,78149.56,0.0,0.95273,6e-05,3.54001]
[1777037464020,45.19,78140.4,0.0,0.95218,6e-05,3.57228]
[1777037465024,45.19,78126.11,0.0,0.9513,6e-05,3.62431]
[1777037466032,45.19,78102.45,0.0,0.94981,6e-05,3.71123]
[1777037467050,45.18,78091.48,0.0,0.94912,6e-05,3.75117]
[1777037468049,45.18,78086.25,0.0,0.94878,6e-05,3.77075]
[1777037469058,45.18,78079.46,0.0,0.94836,7e-05,3.79519]
[1777037472078,45.17,78092.39,0.0,0.94923,6e-05,3.74509]
[1777037473085,45.17,78098.76,0.0,0.94964,6e-05,3.72089]
[1777037478133,45.16,78108.61,0.0,0.9503,6e-05,3.6826]
[1777037479134,45.16,78128.76,0.0,0.95158,6e-05,3.60791]
[1777037480139,45.16,78135.21,0.0,0.95198,6e-05,3.58419]
[1777037482152,45.16,78127.28,0.0,0.9515,6e-05,3.61258]
[1777037486184,45.15,78115.94,0.0,0.95081,6e-05,3.65301]
[1777037489202,45.15,78104.72,0.0,0.95012,6e-05,3.69336]
[1777037493229,45.14,78116.63,0.0,0.95097,6e-05,3.64174]
[1777037494237,45.13,78122.01,0.0,0.95132,6e-05,3.62126]
[1777037496250,45.13,78107.84,0.0,0.95044,6e-05,3.67269]
[1777037498295,45.13,78092.22,0.0,0.94946,6e-05,3.72993]
[1777037499275,45.13,78103.61,0.0,0.95019,6e-05,3.68711]
[1777037500282,45.12,78113.27,0.0,0.95081,6e-05,3.65104]
[1777037501292,45.12,78114.8,0.0,0.95091,6e-05,3.64507]
[1777037504310,45.12,78106.15,0.0,0.95038,6e-05,3.67594]
[1777037508338,45.11,78111.98,0.0,0.95078,6e-05,3.65291]
[1777037509345,45.11,78119.87,0.0,0.95128,6e-05,3.62356]
[1777037510360,45.11,78125.03,0.0,0.9516,6e-05,3.60437]
[1777037514382,45.1,78114.88,0.0,0.95099,6e-05,3.64041]
[1777037515390,45.1,78117.59,0.0,0.95117,6e-05,3.63012]
[1777037516398,45.1,78123.9,0.0,0.95156,6e-05,3.60668]
[1777037517404,45.1,78122.23,0.0,0.95147,6e-05,3.6125]
[1777037518410,45.1,78128.06,0.0,0.95183,6e-05,3.59091]
[1777037519420,45.1,78132.11,0.0,0.95209,6e-05,3.57591]
[1777037520430,45.09,78144.8,0.0,0.95288,6e-05,3.52927]
[1777037521436,45.09,78150.1,0.0,0.95321,6e-05,3.50958]
[1777037522444,45.09,78145.9,0.0,0.95296,6e-05,3.52411]
[1777037524455,45.08,78157.57,0.0,0.95369,6e-05,3.48103]
[1777037525464,45.08,78148.95,0.0,0.95318,6e-05,3.5114]
[1777037526469,45.08,78144.25,0.0,0.9529,6e-05,3.52775]
[1777037529498,45.07,78143.17,0.0,0.95286,6e-05,3.52986]
[1777037532559,45.06,78133.04,0.0,0.95227,6e-05,3.56475]
[1777037533557,45.06,78135.71,0.0,0.95245,6e-05,3.55444]
[1777037538591,45.04,78135.8,0.0,0.95251,6e-05,3.55103]
[1777037542621,45.03,78154.52,0.0,0.95368,6e-05,3.48127]
[1777037543630,45.03,78143.06,0.0,0.953,6e-05,3.52196]
[1777037544635,45.03,78145.36,0.0,0.95314,6e-05,3.51313]
[1777037546648,45.02,78153.13,0.0,0.95363,6e-05,3.48421]
[1777037547660,45.02,78154.95,0.0,0.95375,6e-05,3.47724]
[1777037549674,45.02,78161.08,0.0,0.95413,6e-05,3.45447]
[1777037550681,45.01,78166.91,0.0,0.95448,6e-05,3.43332]
[1777037551682,45.01,78175.67,0.0,0.95508,6e-05,3.39606]
[1777037552692,45.01,78173.66,0.0,0.95496,6e-05,3.40281]
[1777037557725,45.0,78169.42,0.0,0.95474,6e-05,3.41604]
[1777037558731,45.0,78172.49,0.0,0.95493,6e-05,3.40481]
[1777037563766,44.99,78168.25,0.0,0.95471,6e-05,3.41794]
[1777037567795,44.98,78156.2,0.0,0.95402,6e-05,3.45918]
[1777037568800,44.98,78157.35,0.0,0.9541,6e-05,3.45462]
[1777037569808,44.98,78149.28,0.0,0.95362,6e-05,3.48302]
[1777037570816,44.98,78142.72,0.0,0.95323,6e-05,3.5061]
[1777037571823,44.98,78154.78,0.0,0.95397,6e-05,3.46232]
[1777037572830,44.97,78156.91,0.0,0.9541,6e-05,3.45426]
[1777037576865,44.97,78143.31,0.0,0.95332,6e-05,3.50118]
[1777037577865,44.96,78141.59,0.0,0.95322,6e-05,3.50685]
[1777037581897,44.95,78133.08,0.0,0.95274,6e-05,3.53541]
[1777037582899,44.95,78124.45,0.0,0.95221,6e-05,3.56665]
[1777037583909,44.95,78122.96,0.0,0.95212,6e-05,3.57192]
[1777037585921,44.95,78129.27,0.0,0.95251,6e-05,3.54862]
[1777037586929,44.95,78131.65,0.0,0.95266,6e-05,3.53986]
[1777037589018,44.95,78167.16,0.0,0.9548,6e-05,3.41253]
[1777037589964,44.95,78168.24,0.0,0.95488,6e-05,3.40786]
[1777037592979,44.94,78173.57,0.0,0.95521,6e-05,3.38802]
[1777037593987,44.94,78181.91,0.0,0.9557,6e-05,3.35843]
[1777037596000,44.94,78193.89,0.0,0.9564,6e-05,3.31615]
[1777037597011,44.94,78199.39,0.0,0.95671,6e-05,3.29707]
[1777037599021,44.93,78215.19,0.0,0.95761,6e-05,3.24217]
[1777037600042,44.93,78205.76,0.0,0.95708,6e-05,3.2744]
[1777037601043,44.93,78199.88,0.0,0.95675,6e-05,3.2945]
[1777037602056,44.93,78189.4,0.0,0.95616,6e-05,3.33064]
[1777037603059,44.93,78172.15,0.0,0.95516,6e-05,3.39076]
[1777037604063,44.93,78166.11,0.0,0.95481,6e-05,3.41172]
[1777037606079,44.92,78157.47,0.0,0.95431,6e-05,3.44155]
[1777037607085,44.92,78148.88,0.0,0.9538,6e-05,3.47223]
[1777037608092,44.92,78147.83,0.0,0.95374,6e-05,3.47552]
[1777037612123,44.91,78143.67,0.0,0.95361,6e-05,3.48204]
[1777037614135,44.91,78155.78,0.0,0.95435,6e-05,3.43788]
[1777037615142,44.91,78169.91,0.0,0.95519,6e-05,3.38747]
[1777037616148,44.91,78178.11,0.0,0.95567,6e-05,3.35863]
[1777037617156,44.9,78177.49,0.0,0.95564,6e-05,3.36026]
[1777037618879,44.9,78165.89,0.0,0.95497,6e-05,3.40046]
[1777037621189,44.9,78175.5,0.0,0.95554,6e-05,3.36625]
[1777037622197,44.9,78184.46,0.0,0.95607,6e-05,3.33432]
[1777037623208,44.89,78189.8,0.0,0.95638,6e-05,3.31548]
[1777037625217,44.89,78183.7,0.0,0.95604,6e-05,3.33627]
[1777037630257,44.89,78184.55,0.0,0.9561,6e-05,3.33231]
[1777037631262,44.88,78182.58,0.0,0.956,6e-05,3.33868]
[1777037633282,44.88,78177.84,0.0,0.95573,6e-05,3.35469]
[1777037635297,44.88,78183.87,0.0,0.95609,6e-05,3.33329]
[1777037636304,44.88,78185.42,0.0,0.95618,6e-05,3.32738]
[1777037641347,44.87,78176.97,0.0,0.95571,6e-05,3.35596]
[1777037642347,44.87,78175.99,0.0,0.95566,6e-05,3.3588]
[1777037646406,44.87,78167.27,0.0,0.95517,6e-05,3.38862]
[1777037649091,44.87,78158.03,0.0,0.95462,6e-05,3.42151]
[1777037650422,44.87,78150.51,0.0,0.95417,6e-05,3.44835]
[1777037652430,44.87,78144.03,0.0,0.95378,6e-05,3.47156]
[1777037654456,44.87,78153.59,0.0,0.95435,6e-05,3.43738]
[1777037655451,44.87,78161.14,0.0,0.9548,6e-05,3.41066]
[1777037656468,44.87,78169.99,0.0,0.95532,6e-05,3.37937]
[1777037657467,44.87,78172.13,0.0,0.95544,6e-05,3.37211]
[1777037659530,44.87,78181.46,0.0,0.95598,6e-05,3.33952]
[1777037660495,44.87,78199.78,0.0,0.95702,6e-05,3.27634]
[1777037661496,44.87,78213.6,0.0,0.9578,6e-05,3.22922]
[1777037666541,44.88,78218.45,0.0,0.95804,6e-05,3.21453]
[1777037667538,44.89,78223.67,0.0,0.95832,6e-05,3.19719]
[1777037668546,44.89,78230.33,0.0,0.95868,5e-05,3.17509]
[1777037670559,44.89,78223.49,0.0,0.95829,6e-05,3.19914]
[1777037672593,44.9,78218.6,0.0,0.95807,6e-05,3.21085]
[1777037673583,44.9,78230.64,0.0,0.95873,5e-05,3.17049]
[1777037674588,44.9,78246.03,0.0,0.95957,5e-05,3.11892]
[1777037676601,44.9,78257.75,0.0,0.96019,5e-05,3.08024]
[1777037677610,44.9,78264.84,0.0,0.96056,5e-05,3.05703]
[1777037678616,44.9,78269.97,0.0,0.96083,5e-05,3.04016]
[1777037679626,44.9,78269.03,0.0,0.96078,5e-05,3.04371]
[1777037684662,44.91,78284.1,0.0,0.96154,5e-05,2.99577]
[1777037686679,44.91,78278.07,0.0,0.96122,5e-05,3.01605]
[1777037688704,44.92,78286.07,0.0,0.96162,5e-05,2.99062]
[1777037689693,44.92,78300.33,0.0,0.96235,5e-05,2.94493]
[1777037690700,44.92,78294.9,0.0,0.96207,5e-05,2.9624]
[1777037691710,44.92,78275.72,0.0,0.96107,5e-05,3.02547]
[1777037693724,44.92,78271.99,0.0,0.96086,5e-05,3.03825]
[1777037698763,44.93,78270.23,0.0,0.96075,5e-05,3.04513]
[1777037701820,44.93,78255.61,0.0,0.95996,5e-05,3.09446]
[1777037702794,44.94,78247.42,0.0,0.95952,5e-05,3.12191]
[1777037703805,44.94,78246.68,0.0,0.95948,5e-05,3.12453]
[1777037704828,44.94,78261.64,0.0,0.96028,5e-05,3.07495]
[1777037705814,44.94,78264.51,0.0,0.96042,5e-05,3.06568]
[1777037710859,44.94,78263.41,0.0,0.96035,5e-05,3.07044]
[1777037714885,44.95,78269.88,0.0,0.96068,5e-05,3.04997]
[1777037715888,44.95,78257.78,0.0,0.96003,5e-05,3.09016]
[1777037716911,44.95,78257.58,0.0,0.96002,5e-05,3.09101]
[1777037717916,44.95,78262.92,0.0,0.9603,5e-05,3.07353]
[1777037719925,44.95,78265.78,0.0,0.96044,5e-05,3.06454]
[1777037720931,44.95,78259.26,0.0,0.96009,5e-05,3.08631]
[1777037721937,44.95,78266.91,0.0,0.9605,5e-05,3.06124]
[1777037722945,44.96,78262.28,0.0,0.96025,5e-05,3.07675]
[1777037723954,44.96,78252.71,0.0,0.95973,5e-05,3.1087]
[1777037724959,44.96,78251.75,0.0,0.95968,5e-05,3.11206]
[1777037726003,44.96,78259.69,0.0,0.9601,5e-05,3.08584]
[1777037726977,44.96,78243.44,0.0,0.95922,5e-05,3.14062]
[1777037727983,44.99,78230.0,0.0,0.95839,6e-05,3.19142]
[1777037728988,44.99,78231.19,0.0,0.95845,6e-05,3.18787]
[1777037732012,45.0,78237.15,0.0,0.95882,5e-05,3.16352]
[1777037737046,45.01,78221.73,0.0,0.95793,6e-05,3.21824]
[1777037738052,45.01,78223.29,0.0,0.95801,6e-05,3.21337]
[1777037741075,45.02,78230.83,0.0,0.95841,6e-05,3.18909]
[1777037742083,45.02,78236.24,0.0,0.9587,5e-05,3.1713]
[1777037745102,45.02,78241.35,0.0,0.95897,5e-05,3.15426]
[1777037748123,45.02,78233.17,0.0,0.95851,5e-05,3.18266]
[1777037749134,45.02,78220.63,0.0,0.95782,6e-05,3.22523]
[1777037750140,45.02,78217.46,0.0,0.95764,6e-05,3.23599]
[1777037753165,45.02,78209.77,0.0,0.95721,6e-05,3.26209]
[1777037754174,45.02,78215.52,0.0,0.95754,6e-05,3.24227]
[1777037755183,45.02,78218.2,0.0,0.95769,6e-05,3.23303]
[1777037759212,45.02,78208.33,0.0,0.95714,6e-05,3.26655]
[1777037760218,45.02,78206.74,0.0,0.95705,6e-05,3.27191]
[1777037763320,45.02,78212.59,0.0,0.95739,6e-05,3.2516]
[1777037764259,45.02,78225.39,0.0,0.9581,6e-05,3.20772]
[1777037766273,45.02,78239.82,0.0,0.9589,5e-05,3.15904]
[1777037770301,45.02,78251.27,0.0,0.95951,5e-05,3.12092]
[1777037771309,45.02,78255.69,0.0,0.95975,5e-05,3.10632]
[1777037773330,45.02,78257.53,0.0,0.95984,5e-05,3.10063]
[1777037775337,45.02,78266.22,0.0,0.9603,5e-05,3.07205]
[1777037776346,45.02,78260.12,0.0,0.95997,5e-05,3.09241]
[1777037777351,45.02,78259.66,0.0,0.95994,5e-05,3.09426]
[1777037781378,45.03,78252.92,0.0,0.95958,5e-05,3.11717]
[1777037785407,45.03,78243.54,0.0,0.95906,5e-05,3.14894]
[1777037788441,45.03,78233.69,0.0,0.95852,5e-05,3.18217]
[1777037790286,45.03,78214.92,0.0,0.95748,6e-05,3.24584]
[1777037792467,45.03,78208.27,0.0,0.95718,6e-05,3.26275]
[1777037793474,45.03,78208.0,0.0,0.95717,6e-05,3.26341]
[1777037798509,45.02,78209.58,0.0,0.95727,6e-05,3.25731]
[1777037800356,45.02,78204.46,0.0,0.95698,6e-05,3.27477]
[1777037802537,45.02,78211.48,0.0,0.95738,6e-05,3.25024]
[1777037803606,45.02,78203.43,0.0,0.95693,6e-05,3.27774]
[1777037804591,45.02,78197.08,0.0,0.95657,6e-05,3.29947]
[1777037806606,45.02,78190.96,0.0,0.95623,6e-05,3.32026]
[1777037810426,45.01,78185.08,0.0,0.95591,6e-05,3.33973]
[1777037815674,45.01,78181.82,0.0,0.95574,6e-05,3.3497]
[1777037817686,45.0,78177.08,0.0,0.95548,6e-05,3.36562]
[1777037820712,45.0,78184.39,0.0,0.95592,6e-05,3.33904]
[1777037825742,44.99,78179.86,0.0,0.95568,6e-05,3.35325]
[1777037826749,44.99,78185.04,0.0,0.95599,6e-05,3.33485]
[1777037829770,44.99,78179.78,0.0,0.9557,6e-05,3.3523]
[1777037834805,44.98,78181.59,0.0,0.95583,6e-05,3.34428]
[1777037836822,44.97,78175.37,0.0,0.95548,6e-05,3.36537]
[1777037840856,44.97,78169.52,0.0,0.95516,6e-05,3.38453]
[1777037842878,44.96,78156.69,0.0,0.95441,6e-05,3.42922]
[1777037843867,44.96,78140.99,0.0,0.95348,6e-05,3.48488]
[1777037844876,44.96,78136.62,0.0,0.95322,6e-05,3.50007]
[1777037845884,44.96,78129.29,0.0,0.95279,6e-05,3.526]
[1777037846890,44.95,78133.49,0.0,0.95305,6e-05,3.51023]
[1777037849916,44.92,78147.39,0.0,0.954,6e-05,3.45387]
[1777037850940,44.92,78153.82,0.0,0.95439,6e-05,3.43046]
[1777037851934,44.92,78173.52,0.0,0.95563,6e-05,3.35453]
[1777037852936,44.92,78190.9,0.0,0.95664,6e-05,3.29361]
[1777037853942,44.92,78187.97,0.0,0.95648,6e-05,3.30356]
[1777037857971,44.91,78193.76,0.0,0.95682,6e-05,3.28259]
[1777037858988,44.91,78198.52,0.0,0.9571,6e-05,3.26595]
[1777037860998,44.91,78203.47,0.0,0.95738,6e-05,3.24859]
[1777037865049,44.91,78209.92,0.0,0.95775,6e-05,3.22591]
[1777037866039,44.91,78217.7,0.0,0.95819,6e-05,3.19927]
[1777037867040,44.91,78232.84,0.0,0.95902,5e-05,3.148]
[1777037868053,44.91,78230.16,0.0,0.95888,5e-05,3.15704]
[1777037869054,44.91,78223.98,0.0,0.95854,6e-05,3.17792]
[1777037870077,44.91,78221.16,0.0,0.95838,6e-05,3.18746]
[1777037875099,44.91,78211.78,0.0,0.95786,6e-05,3.21919]
[1777037876104,44.91,78206.44,0.0,0.95756,6e-05,3.23746]
[1777037877114,44.91,78198.26,0.0,0.95711,6e-05,3.26525]
[1777037880132,44.9,78212.98,0.0,0.95794,6e-05,3.21448]
[1777037881144,44.9,78210.83,0.0,0.95782,6e-05,3.22175]
[1777037882164,44.9,78184.0,0.0,0.9563,6e-05,3.31429]
[1777037883156,44.9,78172.67,0.0,0.95565,6e-05,3.3536]
[1777037884161,44.9,78170.81,0.0,0.95554,6e-05,3.35984]
[1777037889195,44.89,78169.42,0.0,0.95549,6e-05,3.36321]
[1777037891210,44.89,78174.67,0.0,0.9558,6e-05,3.3442]
[1777037893224,44.89,78179.18,0.0,0.95607,6e-05,3.32791]
[1777037895241,44.89,78173.6,0.0,0.95576,6e-05,3.34695]
[1777037899268,44.88,78167.77,0.0,0.95543,6e-05,3.36636]
[1777037902294,44.88,78163.53,0.0,0.9552,6e-05,3.3804]
[1777037907329,44.87,78159.18,0.0,0.95497,6e-05,3.39389]
[1777037908333,44.87,78151.34,0.0,0.95451,6e-05,3.42171]
[1777037909343,44.87,78155.19,0.0,0.95474,6e-05,3.40766]
[1777037910346,44.87,78172.61,0.0,0.95577,6e-05,3.34587]
[1777037911353,44.86,78176.13,0.0,0.95605,6e-05,3.32744]
[1777037916390,44.86,78167.65,0.0,0.95558,6e-05,3.35605]
[1777037917397,44.86,78166.91,0.0,0.95554,6e-05,3.35839]
[1777037921426,44.85,78172.52,0.0,0.95588,6e-05,3.33766]
[1777037924451,44.85,78178.47,0.0,0.95624,6e-05,3.31616]
[1777037929493,44.84,78181.53,0.0,0.95643,6e-05,3.30444]
[1777037932513,44.84,78188.14,0.0,0.95682,6e-05,3.2809]
[1777037933521,44.84,78193.34,0.0,0.95712,6e-05,3.26275]
[1777037935536,44.84,78198.71,0.0,0.95743,6e-05,3.24388]
[1777037936544,44.84,78205.23,0.0,0.9578,6e-05,3.22152]
[1777037937550,44.84,78205.25,0.0,0.9578,6e-05,3.22138]
[1777037939615,44.84,78215.6,0.0,0.95838,6e-05,3.18598]
[1777037940612,44.84,78235.11,0.0,0.95945,5e-05,3.12016]
[1777037941588,44.84,78250.95,0.0,0.9603,5e-05,3.06751]
[1777037942596,44.84,78255.44,0.0,0.96053,5e-05,3.05308]
[1777037944628,44.84,78247.9,0.0,0.96012,5e-05,3.07843]
[1777037946626,44.84,78269.0,0.0,0.96123,5e-05,3.00941]
[1777037948642,44.85,78276.4,0.0,0.96161,5e-05,2.98593]
[1777037949647,44.85,78267.62,0.0,0.96114,5e-05,3.01485]
[1777037954682,44.86,78267.9,0.0,0.96114,5e-05,3.01537]
[1777037957718,44.86,78276.96,0.0,0.9616,5e-05,2.98645]
[1777037958714,44.86,78301.58,0.0,0.96285,5e-05,2.90796]
[1777037961572,44.87,78293.95,0.0,0.96244,5e-05,2.93373]
[1777037963749,44.87,78287.42,0.0,0.96209,5e-05,2.95558]
[1777037968782,44.88,78281.14,0.0,0.96174,5e-05,2.97793]
[1777037971646,44.92,78264.42,0.0,0.96081,5e-05,3.03421]
[1777037972813,44.93,78258.35,0.0,0.96045,5e-05,3.05691]
[1777037977846,44.99,78260.46,0.0,0.96037,5e-05,3.06227]
[1777037982884,45.05,78254.53,0.0,0.95987,5e-05,3.09315]
[1777037984897,45.06,78249.31,0.0,0.95953,5e-05,3.11414]
[1777037987920,45.09,78264.46,0.0,0.96025,5e-05,3.06992]
[1777037989932,45.11,78259.14,0.0,0.95992,5e-05,3.09015]
[1777037990939,45.11,78252.3,0.0,0.95953,5e-05,3.11453]
[1777037992953,45.13,78246.08,0.0,0.95915,5e-05,3.13804]
[1777037997986,45.16,78247.4,0.0,0.95911,5e-05,3.14012]
[1777038002143,45.18,78268.43,0.0,0.96018,5e-05,3.07429]
[1777038003027,45.18,78276.8,0.0,0.96062,5e-05,3.04683]
[1777038004076,45.12,78274.0,0.0,0.96066,5e-05,3.04429]
[1777038006054,45.1,78258.48,0.0,0.9599,5e-05,3.09148]
[1777038009083,45.1,78273.15,0.0,0.9607,5e-05,3.04203]
[1777038012109,45.09,78257.11,0.0,0.95986,5e-05,3.0938]
[1777038015125,45.06,78248.88,0.0,0.9595,5e-05,3.11575]
[1777038020160,44.99,78244.21,0.0,0.95949,5e-05,3.11674]
[1777038025197,44.97,78244.6,0.0,0.9596,5e-05,3.10945]
[1777038030230,44.96,78241.17,0.0,0.95945,5e-05,3.11866]
[1777038032249,44.95,78232.15,0.0,0.95905,5e-05,3.14222]
[1777038033298,44.95,78221.32,0.0,0.95846,6e-05,3.1782]
[1777038034261,44.95,78213.68,0.0,0.95805,6e-05,3.20355]
[1777038035271,44.94,78200.75,0.0,0.95733,6e-05,3.2471]
[1777038040306,44.93,78196.6,0.0,0.95715,6e-05,3.258]
[1777038044358,44.91,78210.27,0.0,0.95796,6e-05,3.20844]
[1777038045338,44.91,78198.42,0.0,0.95731,6e-05,3.24834]
[1777038046353,44.91,78193.35,0.0,0.95703,6e-05,3.2651]
[1777038048360,44.9,78200.88,0.0,0.95748,6e-05,3.23784]
[1777038053398,44.89,78212.13,0.0,0.95816,6e-05,3.19669]
[1777038054405,44.88,78220.09,0.0,0.95862,6e-05,3.16851]
[1777038059440,44.87,78223.64,0.0,0.95886,5e-05,3.15377]
[1777038062465,44.86,78228.04,0.0,0.95912,5e-05,3.13741]
[1777038067505,44.85,78230.3,0.0,0.95928,5e-05,3.12735]
[1777038069513,44.84,78216.61,0.0,0.95855,6e-05,3.17248]
[1777038071528,44.84,78210.65,0.0,0.95824,6e-05,3.19157]
[1777038073544,44.83,78226.44,0.0,0.95913,5e-05,3.13704]
[1777038077577,44.83,78238.66,0.0,0.95982,5e-05,3.09423]
[1777038079586,44.82,78246.12,0.0,0.96023,5e-05,3.06859]
[1777038080599,44.82,78250.28,0.0,0.96046,5e-05,3.05444]
[1777038082614,44.82,78231.38,0.0,0.95946,5e-05,3.11666]
[1777038083624,44.81,78226.45,0.0,0.95919,5e-05,3.13276]
[1777038084625,44.81,78221.24,0.0,0.95892,5e-05,3.14985]
[1777038087646,44.8,78212.91,0.0,0.95848,6e-05,3.17654]
[1777038088654,44.8,78212.02,0.0,0.95844,6e-05,3.17902]
[1777038093696,44.79,78218.74,0.0,0.95893,5e-05,3.1478]
[1777038094696,44.79,78217.38,0.0,0.95886,6e-05,3.15188]
[1777038095703,44.78,78211.26,0.0,0.95853,6e-05,3.1721]
[1777038096711,44.76,78203.98,0.0,0.95821,6e-05,3.1914]
[1777038097716,44.76,78206.93,0.0,0.95839,6e-05,3.18076]
[1777038099732,44.73,78214.03,0.0,0.95888,6e-05,3.15055]
[1777038100738,44.72,78215.34,0.0,0.95896,6e-05,3.14561]
[1777038104766,44.71,78196.3,0.0,0.95793,6e-05,3.20836]
[1777038105776,44.71,78194.79,0.0,0.95786,6e-05,3.21293]
[1777038110831,44.7,78192.97,0.0,0.95781,6e-05,3.21609]
[1777038115853,44.68,78193.01,0.0,0.95786,6e-05,3.21288]
[1777038118875,44.67,78184.23,0.0,0.95739,6e-05,3.24124]
[1777038119890,44.67,78171.95,0.0,0.9567,6e-05,3.28316]
[1777038120906,44.67,78170.6,0.0,0.95663,6e-05,3.28712]
[1777038123914,44.66,78176.63,0.0,0.95702,6e-05,3.26393]
[1777038124921,44.65,78170.34,0.0,0.95667,6e-05,3.2851]
[1777038125928,44.65,78172.12,0.0,0.95678,6e-05,3.27816]
[1777038126941,44.65,78180.07,0.0,0.95725,6e-05,3.24984]
[1777038127946,44.64,78178.14,0.0,0.95715,6e-05,3.25585]
[1777038128953,44.64,78170.73,0.0,0.95674,6e-05,3.28091]
[1777038129958,44.64,78167.91,0.0,0.95658,6e-05,3.29002]
[1777038135001,44.62,78168.63,0.0,0.95669,6e-05,3.28384]
[1777038136005,44.62,78162.23,0.0,0.95633,6e-05,3.30548]
[1777038137008,44.61,78161.02,0.0,0.95627,6e-05,3.30897]
[1777038138015,44.58,78150.76,0.0,0.9558,6e-05,3.33742]
[1777038139024,44.54,78147.03,0.0,0.95571,6e-05,3.34253]
[1777038140043,44.5,78140.29,0.0,0.95545,6e-05,3.35827]
[1777038141039,44.5,78137.82,0.0,0.95531,6e-05,3.36621]
[1777038142981,44.49,78135.53,0.0,0.95521,6e-05,3.37262]
[1777038147080,44.47,78118.31,0.0,0.95423,6e-05,3.43079]
[1777038148086,44.47,78109.84,0.0,0.95373,6e-05,3.46043]
[1777038149097,44.46,78107.14,0.0,0.9536,6e-05,3.46833]
[1777038153121,44.44,78112.92,0.0,0.95409,6e-05,3.43775]
[1777038157153,44.43,78118.76,0.0,0.95448,6e-05,3.41406]
[1777038158157,44.42,78127.82,0.0,0.95505,6e-05,3.37991]
[1777038161177,44.41,78136.85,0.0,0.95563,6e-05,3.34543]
[1777038166213,44.4,78135.87,0.0,0.95563,6e-05,3.34517]
[1777038171248,44.38,78139.5,0.0,0.95591,6e-05,3.32856]
[1777038173325,44.37,78169.58,0.0,0.95766,6e-05,3.22247]
[1777038174293,44.37,78169.58,0.0,0.95768,6e-05,3.22111]
[1777038176306,44.36,78162.92,0.0,0.95732,6e-05,3.24296]
[1777038178320,44.36,78155.51,0.0,0.95692,6e-05,3.26746]
[1777038183393,44.34,78169.18,0.0,0.95776,6e-05,3.21642]
[1777038184364,44.34,78169.17,0.0,0.95777,6e-05,3.21584]
[1777038186378,44.33,78160.74,0.0,0.95731,6e-05,3.24381]
[1777038190405,44.32,78154.06,0.0,0.95697,6e-05,3.2644]
[1777038193470,44.31,78159.16,0.0,0.95729,6e-05,3.24517]
[1777038194435,44.31,78189.34,0.0,0.95901,6e-05,3.13991]
[1777038196453,44.3,78178.34,0.0,0.9584,6e-05,3.17704]
[1777038197459,44.3,78167.32,0.0,0.9578,6e-05,3.21389]
[1777038202493,44.28,78164.89,0.0,0.95771,6e-05,3.21919]
[1777038203543,44.28,78169.91,0.0,0.95801,6e-05,3.20118]
[1777038209541,44.26,78171.97,0.0,0.95818,6e-05,3.19039]
[1777038212563,44.25,78166.31,0.0,0.95796,6e-05,3.20242]
[1777038216596,44.24,78179.08,0.0,0.95872,6e-05,3.15612]
[1777038217597,44.24,78184.27,0.0,0.95902,6e-05,3.13787]
[1777038222634,44.23,78188.28,0.0,0.95928,6e-05,3.12186]
[1777038225653,44.22,78180.72,0.0,0.95888,6e-05,3.14621]
[1777038227667,44.22,78170.77,0.0,0.95834,6e-05,3.17933]
[1777038229682,44.21,78165.32,0.0,0.95805,6e-05,3.197]
[1777038232702,44.21,78177.14,0.0,0.95874,6e-05,3.15465]
[1777038235724,44.2,78170.36,0.0,0.95839,6e-05,3.17644]
[1777038240758,44.19,78167.72,0.0,0.95828,6e-05,3.18281]
[1777038243839,44.18,78158.91,0.0,0.95781,6e-05,3.21166]
[1777038245806,44.17,78158.22,0.0,0.95779,6e-05,3.21289]
[1777038247815,44.17,78174.63,0.0,0.95873,6e-05,3.15502]
[1777038248822,44.16,78183.23,0.0,0.95922,6e-05,3.12508]
[1777038249827,44.16,78181.72,0.0,0.95915,6e-05,3.12978]
[1777038251841,44.16,78175.87,0.0,0.95883,6e-05,3.14887]
[1777038256876,44.15,78181.69,0.0,0.9592,6e-05,3.12654]
[1777038257883,44.14,78191.52,0.0,0.95975,5e-05,3.09266]
[1777038258891,44.14,78188.92,0.0,0.95961,6e-05,3.10109]
[1777038263967,44.13,78183.0,0.0,0.95932,6e-05,3.11921]
[1777038265940,44.13,78175.6,0.0,0.95892,6e-05,3.14367]
[1777038266947,44.13,78173.96,0.0,0.95883,6e-05,3.14883]
[1777038269967,44.12,78180.6,0.0,0.95923,6e-05,3.12468]
[1777038270976,44.12,78183.16,0.0,0.95938,6e-05,3.11551]
[1777038271982,44.12,78178.29,0.0,0.95918,6e-05,3.12601]
[1777038274038,44.11,78176.26,0.0,0.95908,6e-05,3.13206]
[1777038279046,44.1,78186.9,0.0,0.95971,6e-05,3.09356]
[1777038280048,44.1,78190.79,0.0,0.95993,5e-05,3.07998]
[1777038283066,44.09,78198.03,0.0,0.96034,5e-05,3.05448]
[1777038287094,44.09,78192.72,0.0,0.96007,5e-05,3.07103]
[1777038289109,44.08,78188.25,0.0,0.95984,5e-05,3.0854]
[1777038292128,44.08,78193.96,0.0,0.96017,5e-05,3.06487]
[1777038293137,44.08,78199.52,0.0,0.96048,5e-05,3.04577]
[1777038294182,44.08,78196.5,0.0,0.96032,5e-05,3.05558]
[1777038301205,44.06,78203.35,0.0,0.96073,5e-05,3.03042]
[1777038302213,44.06,78204.97,0.0,0.96083,5e-05,3.02394]
[1777038304226,44.06,78210.55,0.0,0.96114,5e-05,3.00499]
[1777038306247,44.05,78216.08,0.0,0.96144,5e-05,2.98571]
[1777038308258,44.05,78221.47,0.0,0.96174,5e-05,2.96734]
[1777038313292,44.05,78220.07,0.0,0.96169,5e-05,2.97066]
[1777038314300,44.04,78214.89,0.0,0.96142,5e-05,2.98754]
[1777038317323,44.04,78204.54,0.0,0.96087,5e-05,3.02146]
[1777038318326,44.04,78194.84,0.0,0.96035,5e-05,3.05369]
[1777038319334,44.04,78190.88,0.0,0.96015,5e-05,3.06624]
[1777038321347,44.03,78182.87,0.0,0.95972,6e-05,3.09249]
[1777038322354,44.03,78174.36,0.0,0.95925,6e-05,3.12152]
[1777038323362,44.03,78174.8,0.0,0.95929,6e-05,3.11899]
[1777038328396,44.02,78174.68,0.0,0.95932,6e-05,3.11733]
[1777038330410,44.01,78180.87,0.0,0.95968,6e-05,3.09518]
[1777038332427,44.01,78179.89,0.0,0.95971,6e-05,3.09189]
[1777038336456,44.0,78198.09,0.0,0.96074,5e-05,3.02823]
[1777038338466,43.99,78189.72,0.0,0.96029,5e-05,3.05566]
[1777038342494,43.99,78174.98,0.0,0.95951,6e-05,3.10407]
[1777038344508,43.98,78182.44,0.0,0.95993,6e-05,3.07779]
[1777038345516,43.98,78203.04,0.0,0.96106,5e-05,3.00813]
[1777038348538,43.98,78194.91,0.0,0.96064,5e-05,3.03446]
[1777038350551,43.97,78188.98,0.0,0.96032,5e-05,3.05373]
[1777038352565,43.97,78192.62,0.0,0.96053,5e-05,3.04077]
[1777038357603,43.96,78188.02,0.0,0.96031,5e-05,3.05466]
[1777038359613,43.96,78180.29,0.0,0.9599,6e-05,3.08016]
[1777038364647,43.95,78183.98,0.0,0.96013,5e-05,3.06593]
[1777038365666,43.95,78198.35,0.0,0.96091,5e-05,3.01726]
[1777038366670,43.95,78182.48,0.0,0.96005,5e-05,3.07042]
[1777038367674,43.95,78174.26,0.0,0.95961,6e-05,3.098]
[1777038372708,43.94,78192.62,0.0,0.96064,5e-05,3.03403]
[1777038373716,43.94,78186.87,0.0,0.96033,5e-05,3.0531]
[1777038374924,43.93,78174.94,0.0,0.95968,6e-05,3.09321]
[1777038378754,43.93,78185.79,0.0,0.9603,5e-05,3.05493]
[1777038379761,43.93,78191.25,0.0,0.96061,5e-05,3.03621]
[1777038382787,43.92,78186.07,0.0,0.96034,5e-05,3.05274]
[1777038383789,43.92,78192.65,0.0,0.9607,5e-05,3.03027]
[1777038384993,43.92,78203.62,0.0,0.9613,5e-05,2.9933]
[1777038387818,43.92,78216.32,0.0,0.96198,5e-05,2.95053]
[1777038388833,43.92,78230.53,0.0,0.96273,5e-05,2.90376]
[1777038393861,43.91,78225.78,0.0,0.96255,5e-05,2.91333]
[1777038395066,43.91,78215.62,0.0,0.96202,5e-05,2.94658]
[1777038396883,43.91,78221.3,0.0,0.96232,5e-05,2.92759]
[1777038401926,43.91,78229.57,0.0,0.96277,5e-05,2.89985]
[1777038405135,43.91,78220.65,0.0,0.96231,5e-05,2.92875]
[1777038411002,43.9,78226.74,0.0,0.96263,5e-05,2.90806]
[1777038413004,43.9,78242.41,0.0,0.96345,5e-05,2.85692]
[1777038414009,43.9,78250.2,0.0,0.96385,5e-05,2.83129]
[1777038415205,43.9,78247.34,0.0,0.96371,5e-05,2.84]
[1777038419045,43.9,78237.7,0.0,0.96323,5e-05,2.8707]
[1777038420073,43.9,78236.05,0.0,0.96314,5e-05,2.87603]
[1777038421060,43.9,78227.34,0.0,0.96269,5e-05,2.90439]
[1777038422068,43.89,78226.22,0.0,0.96264,5e-05,2.90798]
[1777038425280,43.89,78209.2,0.0,0.96175,5e-05,2.96376]
[1777038426096,43.89,78209.2,0.0,0.96175,5e-05,2.9636]
[1777038427115,43.89,78201.63,0.0,0.96135,5e-05,2.9886]
[1777038428117,43.89,78189.45,0.0,0.96069,5e-05,3.02919]
[1777038429119,43.89,78188.59,0.0,0.96065,5e-05,3.03181]
[1777038434153,43.88,78179.83,0.0,0.9602,5e-05,3.05992]
[1777038438184,43.88,78180.1,0.0,0.96023,5e-05,3.05771]
[1777038439193,43.87,78192.74,0.0,0.96093,5e-05,3.01477]
[1777038440297,43.87,78198.28,0.0,0.96123,5e-05,2.99596]
[1777038442287,43.87,78147.71,0.0,0.95844,6e-05,3.16797]
[1777038443282,43.87,78121.48,0.0,0.95692,6e-05,3.25989]
[1777038444381,43.87,78115.82,0.0,0.9566,6e-05,3.27917]
[1777038445511,43.87,78118.32,0.0,0.95676,6e-05,3.26961]
[1777038447405,43.86,78123.65,0.0,0.9571,6e-05,3.24938]
[1777038449418,43.85,78124.37,0.0,0.95716,6e-05,3.24555]
[1777038451432,43.85,78135.83,0.0,0.95791,6e-05,3.19824]
[1777038452444,43.85,78145.32,0.0,0.95847,6e-05,3.16462]
[1777038453454,43.84,78147.11,0.0,0.95858,6e-05,3.15789]
[1777038455575,43.84,78138.64,0.0,0.95811,6e-05,3.18633]
[1777038456476,43.84,78138.64,0.0,0.95812,6e-05,3.18578]
[1777038458495,43.83,78132.79,0.0,0.9578,6e-05,3.20513]
[1777038459499,43.83,78122.1,0.0,0.95719,6e-05,3.24213]
[1777038460511,43.82,78117.92,0.0,0.95696,6e-05,3.25626]
[1777038461513,43.82,78101.02,0.0,0.95597,6e-05,3.31578]
[1777038462520,43.82,78096.22,0.0,0.95569,6e-05,3.33225]
[1777038464541,43.81,78096.51,0.0,0.95574,6e-05,3.32963]
[1777038465646,43.81,78089.88,0.0,0.95535,6e-05,3.35272]
[1777038466559,43.8,78089.88,0.0,0.95538,6e-05,3.35112]
[1777038469570,43.79,78082.62,0.0,0.95498,6e-05,3.37489]
[1777038470577,43.78,78075.17,0.0,0.95454,6e-05,3.40109]
[1777038471583,43.78,78068.23,0.0,0.95413,6e-05,3.42551]
[1777038472591,43.78,78062.28,0.0,0.95377,6e-05,3.44637]
[1777038473599,43.77,78054.59,0.0,0.95331,6e-05,3.47372]
[1777038475734,43.76,78075.54,0.0,0.95464,6e-05,3.39493]
[1777038479644,43.75,78088.17,0.0,0.95547,6e-05,3.34567]
[1777038480648,43.74,78096.05,0.0,0.95595,6e-05,3.31653]
[1777038485804,43.73,78098.65,0.0,0.95617,6e-05,3.30347]
[1777038487702,43.72,78088.46,0.0,0.95558,6e-05,3.33859]
[1777038488712,43.72,78080.85,0.0,0.95514,6e-05,3.36529]
[1777038490716,43.71,78088.38,0.0,0.95562,6e-05,3.33644]
[1777038495875,43.69,78087.86,0.0,0.95565,6e-05,3.33444]
[1777038497770,43.68,78090.39,0.0,0.95583,6e-05,3.32379]
[1777038499805,43.68,78117.45,0.0,0.95745,6e-05,3.2259]
[1777038501809,43.67,78123.68,0.0,0.95783,6e-05,3.20274]
[1777038505949,43.66,78149.12,0.0,0.95932,6e-05,3.11199]
[1777038506831,43.66,78149.22,0.0,0.95933,6e-05,3.11114]
[1777038507838,43.66,78151.1,0.0,0.95944,6e-05,3.10425]
[1777038508843,43.65,78158.06,0.0,0.95984,6e-05,3.07996]
[1777038509850,43.65,78154.04,0.0,0.95962,6e-05,3.09339]
[1777038511868,43.65,78149.67,0.0,0.95946,6e-05,3.10195]
[1777038512875,43.65,78145.51,0.0,0.95923,6e-05,3.11588]
[1777038514890,43.64,78144.51,0.0,0.95919,6e-05,3.11846]
[1777038517916,43.64,78166.31,0.0,0.96042,5e-05,3.04247]
[1777038518921,43.64,78166.42,0.0,0.96043,5e-05,3.04179]
[1777038519933,43.63,78184.2,0.0,0.96141,5e-05,2.98147]
[1777038520938,43.63,78187.79,0.0,0.9616,5e-05,2.96924]
[1777038522950,43.63,78187.46,0.0,0.96159,5e-05,2.96999]
[1777038525976,43.63,78177.84,0.0,0.96108,5e-05,3.00168]
[1777038526979,43.63,78179.82,0.0,0.96119,5e-05,2.99478]
[1777038527986,43.63,78174.08,0.0,0.96088,5e-05,3.0139]
[1777038528994,43.63,78165.53,0.0,0.96042,5e-05,3.04261]
[1777038530000,43.62,78165.0,0.0,0.9604,6e-05,3.0441]
[1777038533022,43.62,78160.51,0.0,0.96016,6e-05,3.05842]
[1777038535039,43.62,78158.54,0.0,0.96007,6e-05,3.06444]
[1777038538062,43.61,78147.1,0.0,0.95945,6e-05,3.1026]
[1777038539068,43.61,78147.59,0.0,0.95948,6e-05,3.10049]
[1777038544110,43.6,78151.48,0.0,0.95973,6e-05,3.0851]
[1777038546126,43.6,78158.81,0.0,0.96015,6e-05,3.05923]
[1777038547138,43.59,78151.24,0.0,0.95973,6e-05,3.0848]
[1777038548140,43.58,78131.74,0.0,0.9587,6e-05,3.14838]
[1777038549149,43.57,78122.62,0.0,0.95818,6e-05,3.17976]
[1777038550159,43.57,78119.53,0.0,0.95801,6e-05,3.19006]
[1777038553202,43.56,78107.84,0.0,0.95736,6e-05,3.22963]
[1777038554183,43.56,78096.36,0.0,0.95669,6e-05,3.26987]
[1777038555189,43.56,78084.64,0.0,0.95601,6e-05,3.31125]
[1777038556196,43.55,78086.18,0.0,0.95611,6e-05,3.30496]
[1777038558210,43.55,78080.18,0.0,0.95577,6e-05,3.32514]
[1777038559217,43.54,78074.89,0.0,0.95547,6e-05,3.34353]
[1777038561255,43.54,78074.67,0.0,0.95548,6e-05,3.34276]
[1777038563245,43.53,78068.16,0.0,0.95511,6e-05,3.36485]
[1777038564253,43.53,78065.88,0.0,0.95498,6e-05,3.37234]
[1777038566267,43.52,78059.23,0.0,0.9546,6e-05,3.39504]
[1777038567273,43.52,78062.6,0.0,0.95482,6e-05,3.38186]
[1777038569289,43.51,78063.37,0.0,0.9549,6e-05,3.37745]
[1777038574326,43.49,78075.41,0.0,0.95577,6e-05,3.32382]
[1777038575329,43.49,78070.44,0.0,0.95548,6e-05,3.34112]
[1777038576336,43.48,78079.53,0.0,0.95604,6e-05,3.30747]
[1777038577342,43.48,78080.34,0.0,0.9561,6e-05,3.30386]
[1777038582378,43.46,78086.91,0.0,0.95655,6e-05,3.27675]
[1777038583403,43.46,78091.17,0.0,0.95681,6e-05,3.26084]
[1777038584396,43.46,78100.11,0.0,0.95735,6e-05,3.22835]
[1777038585400,43.46,78109.18,0.0,0.95789,6e-05,3.19567]
[1777038586407,43.45,78102.19,0.0,0.95749,6e-05,3.21988]
[1777038587414,43.45,78102.13,0.0,0.9575,6e-05,3.21953]
[1777038588423,43.45,78109.76,0.0,0.95795,6e-05,3.19199]
[1777038589428,43.45,78111.47,0.0,0.95806,6e-05,3.18546]
[1777038593455,43.43,78095.53,0.0,0.95717,6e-05,3.23935]
[1777038595474,43.43,78101.02,0.0,0.9575,6e-05,3.21923]
[1777038596620,43.43,78108.46,0.0,0.95795,6e-05,3.19183]
[1777038601568,43.41,78113.01,0.0,0.95826,6e-05,3.1733]
[1777038603586,43.41,78136.92,0.0,0.95963,6e-05,3.08949]
[1777038604589,43.41,78125.21,0.0,0.95897,6e-05,3.12974]
[1777038605601,43.41,78121.04,0.0,0.95874,6e-05,3.14386]
[1777038606695,43.41,78127.14,0.0,0.95909,6e-05,3.12214]
[1777038608618,43.4,78127.26,0.0,0.95912,6e-05,3.12087]
[1777038610633,43.4,78133.0,0.0,0.95945,6e-05,3.10012]
[1777038612651,43.4,78127.65,0.0,0.95916,6e-05,3.11789]
[1777038616765,43.39,78137.96,0.0,0.95977,6e-05,3.08056]
[1777038618688,43.38,78139.78,0.0,0.95989,6e-05,3.07356]
[1777038620716,43.38,78132.63,0.0,0.9595,6e-05,3.09755]
[1777038621711,43.38,78118.82,0.0,0.95872,6e-05,3.14522]
[1777038622728,43.38,78110.02,0.0,0.95822,6e-05,3.17564]
[1777038623731,43.37,78111.11,0.0,0.95829,6e-05,3.17129]
[1777038628767,43.36,78104.41,0.0,0.95794,6e-05,3.19242]
[1777038629785,43.36,78101.95,0.0,0.95781,6e-05,3.20059]
[1777038630796,43.36,78098.94,0.0,0.95765,6e-05,3.21014]
[1777038631788,43.35,78115.12,0.0,0.95866,6e-05,3.14685]
[1777038632794,43.35,78122.47,0.0,0.95908,6e-05,3.12118]
[1777038633805,43.35,78126.38,0.0,0.95931,6e-05,3.10715]
[1777038635824,43.35,78119.1,0.0,0.95891,6e-05,3.13168]
[1777038637083,43.34,78115.57,0.0,0.95872,6e-05,3.14312]
[1777038642867,43.33,78113.58,0.0,0.95865,6e-05,3.14778]
[1777038644880,43.33,78119.14,0.0,0.95898,6e-05,3.12742]
[1777038649914,43.32,78117.45,0.0,0.95892,6e-05,3.13119]
[1777038653976,43.31,78108.12,0.0,0.9584,6e-05,3.16263]
[1777038655013,43.31,78098.11,0.0,0.95782,6e-05,3.19798]
[1777038655990,43.31,78099.04,0.0,0.9579,6e-05,3.1932]
[1777038657250,43.3,78105.61,0.0,0.95829,6e-05,3.1695]
[1777038660029,43.3,78094.43,0.0,0.95766,6e-05,3.20748]
[1777038662060,43.29,78083.81,0.0,0.95706,6e-05,3.24414]
[1777038663077,43.29,78078.16,0.0,0.95673,6e-05,3.26376]
[1777038664053,43.28,78072.77,0.0,0.95642,6e-05,3.28248]
[1777038667320,43.28,78079.74,0.0,0.95687,6e-05,3.25537]
[1777038673119,43.26,78076.62,0.0,0.95675,6e-05,3.26267]
[1777038678150,43.24,78072.51,0.0,0.95656,6e-05,3.27412]
[1777038679168,43.24,78084.55,0.0,0.95729,6e-05,3.23029]
[1777038680167,43.24,78093.09,0.0,0.9578,6e-05,3.19932]
[1777038681172,43.23,78099.23,0.0,0.95816,6e-05,3.17705]
[1777038684193,43.23,78105.5,0.0,0.95855,6e-05,3.15348]
[1777038687468,43.22,78078.38,0.0,0.95699,6e-05,3.24836]
[1777038688223,43.22,78078.38,0.0,0.957,6e-05,3.24774]
[1777038689230,43.22,78072.3,0.0,0.95664,6e-05,3.26895]
[1777038694273,43.2,78077.16,0.0,0.95706,6e-05,3.24244]
[1777038695276,43.2,78083.77,0.0,0.95746,6e-05,3.21822]
[1777038700391,43.19,78085.72,0.0,0.95762,6e-05,3.2085]
[1777038701386,43.18,78079.39,0.0,0.95725,6e-05,3.23056]
[1777038702391,43.18,78078.79,0.0,0.95723,6e-05,3.23212]
[1777038706423,43.17,78072.87,0.0,0.95691,6e-05,3.25093]
[1777038707428,43.17,78064.98,0.0,0.95645,6e-05,3.27876]
[1777038708434,43.16,78063.12,0.0,0.95635,6e-05,3.28482]
[1777038711459,43.15,78069.41,0.0,0.95676,6e-05,3.26007]
[1777038712464,43.15,78063.92,0.0,0.95644,6e-05,3.27926]
[1777038714479,43.15,78072.26,0.0,0.95696,6e-05,3.24785]
[1777038715486,43.14,78076.86,0.0,0.95725,6e-05,3.23072]
[1777038720523,43.13,78083.41,0.0,0.95768,6e-05,3.20434]
[1777038722537,43.12,78086.96,0.0,0.95791,6e-05,3.19061]
[1777038724549,43.12,78077.75,0.0,0.95739,6e-05,3.22239]
[1777038725567,43.12,78084.27,0.0,0.95778,6e-05,3.19852]
[1777038726563,43.11,78106.23,0.0,0.95906,6e-05,3.12039]
[1777038727573,43.11,78102.21,0.0,0.95884,6e-05,3.13407]
[1777038732605,43.1,78099.77,0.0,0.95873,6e-05,3.14043]
[1777038736640,43.09,78099.08,0.0,0.95872,6e-05,3.141]
[1777038740663,43.08,78092.28,0.0,0.95836,6e-05,3.16314]
[1777038744691,43.08,78097.72,0.0,0.95871,6e-05,3.14198]
[1777038749726,43.06,78091.2,0.0,0.95837,6e-05,3.16273]
[1777038754779,43.05,78087.7,0.0,0.95827,6e-05,3.16697]
[1777038757970,43.05,78093.54,0.0,0.95864,6e-05,3.1444]
[1777038759802,43.04,78101.66,0.0,0.95912,6e-05,3.11538]
[1777038760809,43.04,78110.41,0.0,0.95962,6e-05,3.0844]
[1777038761814,43.04,78110.91,0.0,0.95966,6e-05,3.08231]
[1777038766849,43.03,78108.51,0.0,0.95955,6e-05,3.08899]
[1777038771892,43.02,78094.95,0.0,0.9588,6e-05,3.13473]
[1777038772897,43.0,78081.69,0.0,0.9581,6e-05,3.17741]
[1777038773903,42.98,78080.26,0.0,0.9581,6e-05,3.17755]
[1777038775919,42.96,78071.54,0.0,0.95767,6e-05,3.20298]
[1777038778940,42.9,78069.29,0.0,0.95772,6e-05,3.1999]
[1777038781961,42.9,78077.43,0.0,0.95823,6e-05,3.1693]
[1777038784982,42.85,78070.61,0.0,0.95799,6e-05,3.18383]
[1777038785989,42.85,78059.28,0.0,0.95732,6e-05,3.22401]
[1777038786993,42.85,78055.99,0.0,0.95713,6e-05,3.23532]
[1777038790025,42.84,78052.21,0.0,0.95694,6e-05,3.24726]
[1777038792033,42.83,78046.8,0.0,0.95663,6e-05,3.26571]
[1777038794044,42.83,78056.31,0.0,0.95722,6e-05,3.23002]
[1777038795050,42.83,78055.14,0.0,0.95716,6e-05,3.23369]
[1777038798264,42.82,78049.46,0.0,0.95686,6e-05,3.25196]
[1777038804112,42.8,78045.18,0.0,0.95665,6e-05,3.26459]
[1777038809151,42.79,78044.42,0.0,0.95665,6e-05,3.26435]
[1777038814191,42.78,78040.12,0.0,0.95651,6e-05,3.27125]
[1777038819225,42.76,78041.24,0.0,0.95662,6e-05,3.26425]
[1777038821240,42.76,78050.63,0.0,0.95721,6e-05,3.22902]
[1777038822245,42.76,78047.44,0.0,0.95703,6e-05,3.24005]
[1777038824261,42.75,78042.68,0.0,0.95676,6e-05,3.25625]
[1777038826275,42.75,78054.42,0.0,0.95748,6e-05,3.2126]
[1777038827279,42.74,78052.72,0.0,0.95739,6e-05,3.21824]
[1777038832336,42.73,78052.01,0.0,0.95739,6e-05,3.21782]
[1777038835336,42.72,78044.4,0.0,0.95696,6e-05,3.2438]
[1777038836344,42.72,78039.39,0.0,0.95667,6e-05,3.26145]
[1777038841386,42.71,78045.36,0.0,0.95707,6e-05,3.23753]
[1777038846416,42.69,78043.98,0.0,0.95704,6e-05,3.23921]
[1777038848629,42.69,78037.66,0.0,0.95667,6e-05,3.26108]
[1777038850444,42.68,78032.73,0.0,0.95639,6e-05,3.2779]
[1777038851448,42.68,78026.08,0.0,0.956,6e-05,3.30165]
[1777038853463,42.68,78019.47,0.0,0.95561,6e-05,3.32466]
[1777038855476,42.67,78027.54,0.0,0.95613,6e-05,3.29359]
[1777038860527,42.65,78021.87,0.0,0.95584,6e-05,3.31118]
[1777038865549,42.64,78021.2,0.0,0.95585,6e-05,3.3102]
[1777038870589,42.62,78022.09,0.0,0.95596,6e-05,3.3035]
[1777038875623,42.61,78019.85,0.0,0.95595,6e-05,3.30247]
[1777038877648,42.6,78012.44,0.0,0.95552,6e-05,3.32851]
[1777038878842,42.6,78017.46,0.0,0.95584,6e-05,3.30922]
[1777038884694,42.58,78018.23,0.0,0.95596,6e-05,3.30218]
[1777038886712,42.57,78033.76,0.0,0.95693,6e-05,3.24387]
[1777038887706,42.57,78029.31,0.0,0.95667,6e-05,3.25954]
[1777038888716,42.57,78021.98,0.0,0.95623,6e-05,3.28582]
[1777038889720,42.57,78018.94,0.0,0.95606,6e-05,3.29635]
[1777038891736,42.56,78013.0,0.0,0.95571,6e-05,3.31693]
[1777038893747,42.56,78018.7,0.0,0.95608,6e-05,3.29511]
[1777038894754,42.56,78021.63,0.0,0.95626,6e-05,3.2843]
[1777038898785,42.54,78013.24,0.0,0.95578,6e-05,3.31262]
[1777038900806,42.54,78022.24,0.0,0.95634,6e-05,3.27934]
[1777038901818,42.54,78020.94,0.0,0.95626,6e-05,3.28413]
[1777038904824,42.54,78032.93,0.0,0.957,6e-05,3.23959]
[1777038905834,42.54,78032.37,0.0,0.95698,6e-05,3.24106]
[1777038908852,42.53,78027.36,0.0,0.9567,6e-05,3.25763]
[1777038910866,42.53,78024.3,0.0,0.95653,6e-05,3.26762]
[1777038913893,42.52,78016.91,0.0,0.95611,6e-05,3.29295]
[1777038914895,42.51,78006.63,0.0,0.95548,6e-05,3.33035]
[1777038915903,42.51,78002.07,0.0,0.95521,6e-05,3.3466]
[1777038917927,42.5,77995.85,0.0,0.95484,6e-05,3.36838]
[1777038918936,42.5,77991.17,0.0,0.95456,6e-05,3.38519]
[1777038920996,42.5,77982.52,0.0,0.95401,6e-05,3.41763]
[1777038921963,42.5,77976.16,0.0,0.9536,6e-05,3.44156]
[1777038922963,42.5,77981.03,0.0,0.95393,6e-05,3.42266]
[1777038924981,42.5,77980.74,0.0,0.95391,6e-05,3.42334]
[1777038925984,42.49,77987.11,0.0,0.95436,6e-05,3.39723]
[1777038926991,42.49,77989.12,0.0,0.95449,6e-05,3.3895]
[1777038929006,42.49,77997.9,0.0,0.95505,6e-05,3.35628]
[1777038930014,42.48,77998.13,0.0,0.95506,6e-05,3.35533]
[1777038932026,42.48,77993.91,0.0,0.95487,6e-05,3.36497]
[1777038933033,42.48,77988.03,0.0,0.9545,6e-05,3.38694]
[1777038934069,42.48,77983.35,0.0,0.95421,6e-05,3.40443]
[1777038935052,42.48,77977.44,0.0,0.95383,6e-05,3.42661]
[1777038936060,42.48,77967.78,0.0,0.95321,7e-05,3.46314]
[1777038937072,42.48,77962.7,0.0,0.95288,7e-05,3.4823]
[1777038938077,42.48,77952.07,0.0,0.95219,7e-05,3.52288]
[1777038939286,42.48,77949.32,0.0,0.95201,7e-05,3.53314]
[1777038945131,42.47,77951.51,0.0,0.95219,7e-05,3.5229]
[1777038947141,42.47,77956.75,0.0,0.95253,7e-05,3.50289]
[1777038948147,42.47,77961.23,0.0,0.95282,7e-05,3.48581]
[1777038952175,42.47,77955.13,0.0,0.95241,7e-05,3.50977]
[1777038957211,42.48,77947.75,0.0,0.95191,7e-05,3.53886]
[1777038958223,42.48,77941.92,0.0,0.95152,7e-05,3.56147]
[1777038959429,42.48,77947.51,0.0,0.9519,7e-05,3.53982]
[1777038961238,42.47,77954.93,0.0,0.9524,7e-05,3.51046]
[1777038963252,42.47,77969.5,0.0,0.95336,6e-05,3.45432]
[1777038964259,42.47,77973.55,0.0,0.95363,6e-05,3.43865]
[1777038967285,42.47,77977.78,0.0,0.95391,6e-05,3.42192]
[1777038969507,42.47,77965.14,0.0,0.9531,7e-05,3.46964]
[1777038970303,42.46,77965.05,0.0,0.9531,7e-05,3.46976]
[1777038971309,42.46,77952.01,0.0,0.95224,7e-05,3.51956]
[1777038973323,42.46,77951.14,0.0,0.9522,7e-05,3.5222]
[1777038978362,42.45,77943.7,0.0,0.95173,7e-05,3.54921]
[1777038979577,42.45,77935.82,0.0,0.95121,7e-05,3.57946]
[1777038981383,42.45,77937.24,0.0,0.95132,7e-05,3.57309]
[1777038982414,42.44,77953.54,0.0,0.95242,7e-05,3.50948]
[1777038983394,42.44,77941.1,0.0,0.9516,7e-05,3.55727]
[1777038984402,42.44,77939.96,0.0,0.95153,7e-05,3.56128]
[1777038989668,42.43,77947.01,0.0,0.95203,7e-05,3.53176]
[1777038990465,42.43,77947.01,0.0,0.95204,7e-05,3.53138]
[1777038991456,42.43,77952.35,0.0,0.95248,7e-05,3.50394]
[1777038994479,42.42,77946.34,0.0,0.9521,7e-05,3.52642]
[1777038999738,42.41,77945.19,0.0,0.95206,7e-05,3.52861]
[1777039001533,42.41,77938.7,0.0,0.95163,7e-05,3.5534]
[1777039002538,42.41,77936.08,0.0,0.95146,7e-05,3.56318]
[1777039005559,42.4,77931.28,0.0,0.95116,7e-05,3.58057]
[1777039006568,42.4,77922.77,0.0,0.95059,7e-05,3.61345]
[1777039007572,42.4,77922.93,0.0,0.95061,7e-05,3.61231]
[1777039009809,42.39,77941.47,0.0,0.95189,7e-05,3.53841]
[1777039011601,42.39,77940.99,0.0,0.95186,7e-05,3.53987]
[1777039016657,42.38,77965.61,0.0,0.95352,6e-05,3.44291]
[1777039017649,42.38,77971.05,0.0,0.95388,6e-05,3.42201]
[1777039020670,42.38,77974.89,0.0,0.95414,6e-05,3.4062]
[1777039021672,42.37,77987.65,0.0,0.95497,6e-05,3.35743]
[1777039022679,42.37,78006.32,0.0,0.95614,6e-05,3.28787]
[1777039023692,42.37,78021.38,0.0,0.95708,6e-05,3.23141]
[1777039024767,42.37,78028.88,0.0,0.95754,6e-05,3.20361]
[1777039026804,42.36,78053.2,0.0,0.95899,6e-05,3.11555]
[1777039027809,42.36,78064.31,0.0,0.95964,6e-05,3.07606]
[1777039028822,42.36,78080.45,0.0,0.96057,6e-05,3.019]
[1777039029934,42.36,78073.92,0.0,0.9602,6e-05,3.04188]
[1777039030993,42.36,78075.4,0.0,0.96029,6e-05,3.03601]
[1777039034972,42.36,78062.12,0.0,0.95954,6e-05,3.082]
[1777039035977,42.35,78055.12,0.0,0.95914,6e-05,3.1066]
[1777039036986,42.35,78068.12,0.0,0.9599,6e-05,3.06018]
[1777039037994,42.35,78063.99,0.0,0.95966,6e-05,3.07453]
[1777039040012,42.35,78057.33,0.0,0.95928,6e-05,3.09761]
[1777039045046,42.34,78055.94,0.0,0.95923,6e-05,3.10105]
[1777039049076,42.34,78062.93,0.0,0.95965,6e-05,3.07505]
[1777039050083,42.34,78054.46,0.0,0.95916,6e-05,3.10489]
[1777039051088,42.33,78063.03,0.0,0.95974,6e-05,3.06844]
[1777039052101,42.33,78069.99,0.0,0.96014,6e-05,3.04364]
[1777039053105,42.33,78064.26,0.0,0.95982,6e-05,3.06364]
[1777039054110,42.33,78058.12,0.0,0.95946,6e-05,3.08516]
[1777039055116,42.33,78057.1,0.0,0.95941,6e-05,3.08852]
[1777039060154,42.32,78057.45,0.0,0.95945,6e-05,3.08597]
[1777039062178,42.32,78047.38,0.0,0.95887,6e-05,3.12135]
[1777039063188,42.32,78043.49,0.0,0.95865,6e-05,3.13497]
[1777039065246,42.32,78049.18,0.0,0.95899,6e-05,3.1139]
[1777039067255,42.31,78049.17,0.0,0.959,6e-05,3.1133]
[1777039069254,42.31,78067.68,0.0,0.96009,6e-05,3.04701]
[1777039070261,42.31,78080.32,0.0,0.96081,6e-05,3.0025]
[1777039071265,42.31,78090.61,0.0,0.96139,6e-05,2.96662]
[1777039072277,42.31,78091.08,0.0,0.96142,6e-05,2.96491]
[1777039077314,42.31,78090.45,0.0,0.96139,6e-05,2.96669]
[1777039080897,42.31,78082.16,0.0,0.96093,6e-05,2.9951]
[1777039082343,42.31,78087.49,0.0,0.96123,6e-05,2.97646]
[1777039083365,42.3,78085.9,0.0,0.96114,6e-05,2.98189]
[1777039084358,42.3,78080.27,0.0,0.96083,6e-05,3.00139]
[1777039086376,42.3,78089.47,0.0,0.96135,6e-05,2.96921]
[1777039087384,42.3,78111.02,0.0,0.96254,5e-05,2.89519]
[1777039088389,42.3,78112.89,0.0,0.96264,5e-05,2.88888]
[1777039091024,42.3,78120.3,0.0,0.96304,5e-05,2.864]
[1777039092414,42.3,78115.36,0.0,0.96277,5e-05,2.88082]
[1777039095448,42.31,78085.19,0.0,0.96109,6e-05,2.98516]
[1777039096460,42.31,78087.23,0.0,0.96121,6e-05,2.97798]
[1777039097457,42.31,78108.35,0.0,0.96238,5e-05,2.90526]
[1777039098461,42.31,78101.7,0.0,0.96201,6e-05,2.92802]
[1777039099468,42.31,78099.88,0.0,0.96191,6e-05,2.93419]
[1777039104502,42.3,78099.29,0.0,0.9619,6e-05,2.935]
[1777039107524,42.3,78089.91,0.0,0.96139,6e-05,2.96657]
[1777039109538,42.3,78086.46,0.0,0.9612,6e-05,2.97834]
[1777039111169,42.3,78095.04,0.0,0.96175,6e-05,2.9429]
[1777039112562,42.3,78099.74,0.0,0.96201,6e-05,2.9267]
[1777039113565,42.3,78092.28,0.0,0.9616,6e-05,2.95233]
[1777039114589,42.3,78091.38,0.0,0.96155,6e-05,2.95538]
[1777039116588,42.3,78077.9,0.0,0.96079,6e-05,3.00201]
[1777039117599,42.29,78077.03,0.0,0.96075,6e-05,3.00491]
[1777039122633,42.29,78077.18,0.0,0.96077,6e-05,3.00368]
[1777039127670,42.29,78081.17,0.0,0.961,6e-05,2.98903]
[1777039131314,42.29,78087.39,0.0,0.96136,6e-05,2.96715]
[1777039136729,42.28,78087.41,0.0,0.96137,6e-05,2.96665]
[1777039141765,42.28,78088.14,0.0,0.96141,6e-05,2.96378]
[1777039146800,42.28,78088.57,0.0,0.96144,6e-05,2.96198]
[1777039151836,42.28,78092.56,0.0,0.96167,6e-05,2.94791]
[1777039156887,42.28,78118.73,0.0,0.9631,5e-05,2.85851]
[1777039161925,42.28,78117.41,0.0,0.96302,5e-05,2.86337]
[1777039166958,42.28,78117.62,0.0,0.96303,5e-05,2.86309]
[1777039171999,42.29,78119.83,0.0,0.96321,5e-05,2.85057]
[1777039177030,42.29,78115.03,0.0,0.96294,5e-05,2.86722]
[1777039182064,42.29,78112.52,0.0,0.9628,5e-05,2.87605]
[1777039187101,42.29,78111.1,0.0,0.96272,5e-05,2.88109]
[1777039192135,42.29,78107.63,0.0,0.96252,5e-05,2.89344]
[1777039197171,42.29,78108.1,0.0,0.96255,5e-05,2.89193]
[1777039202285,42.29,78087.71,0.0,0.96142,6e-05,2.96192]
[1777039203440,42.29,78072.02,0.0,0.96054,6e-05,3.01645]
[1777039204379,42.29,78064.15,0.0,0.96009,6e-05,3.04372]
[1777039205401,42.29,78063.76,0.0,0.96007,6e-05,3.04487]
[1777039207401,42.29,78074.41,0.0,0.96069,6e-05,3.00707]
[1777039208408,42.29,78076.93,0.0,0.96083,6e-05,2.99812]
[1777039210422,42.29,78070.33,0.0,0.96046,6e-05,3.02092]
[1777039211431,42.29,78064.15,0.0,0.9601,6e-05,3.04312]
[1777039212437,42.29,78058.53,0.0,0.95977,6e-05,3.06341]
[1777039213443,42.29,78058.28,0.0,0.95975,6e-05,3.0647]
[1777039217509,42.3,78049.21,0.0,0.9592,6e-05,3.09852]
[1777039218507,42.3,78040.51,0.0,0.95868,6e-05,3.13]
[1777039219541,42.3,78037.06,0.0,0.95847,6e-05,3.14269]
[1777039224545,42.31,78028.67,0.0,0.95794,6e-05,3.17443]
[1777039225552,42.31,78026.82,0.0,0.95783,6e-05,3.18138]
[1777039227602,42.31,78020.9,0.0,0.95747,6e-05,3.20314]
[1777039228581,42.31,78004.47,0.0,0.95646,6e-05,3.26381]
[1777039229585,42.31,77999.26,0.0,0.95613,6e-05,3.28317]
[1777039231599,42.31,77991.4,0.0,0.95571,6e-05,3.30658]
[1777039232609,42.31,77985.82,0.0,0.95536,6e-05,3.32743]
[1777039234622,42.31,77991.31,0.0,0.95571,6e-05,3.30695]
[1777039235627,42.31,77992.09,0.0,0.95576,6e-05,3.30408]
[1777039240662,42.3,77989.32,0.0,0.95562,6e-05,3.31204]
[1777039243684,42.3,77977.83,0.0,0.95493,6e-05,3.35322]
[1777039244701,42.29,77974.29,0.0,0.95471,6e-05,3.36588]
[1777039245698,42.29,77964.49,0.0,0.9541,6e-05,3.40226]
[1777039246704,42.29,77963.03,0.0,0.95402,6e-05,3.40705]
[1777039248720,42.28,77956.42,0.0,0.95361,7e-05,3.43069]
[1777039250745,42.28,77955.66,0.0,0.95358,7e-05,3.43264]
[1777039255767,42.27,77951.16,0.0,0.9533,7e-05,3.44914]
[1777039260802,42.27,77949.9,0.0,0.95323,7e-05,3.45318]
[1777039263836,42.26,77936.24,0.0,0.95237,7e-05,3.50337]
[1777039264835,42.22,77928.95,0.0,0.95203,7e-05,3.52282]
[1777039265843,42.22,77922.36,0.0,0.95161,7e-05,3.54759]
[1777039266873,42.21,77922.73,0.0,0.95165,7e-05,3.54518]
[1777039271943,42.19,77923.09,0.0,0.95175,7e-05,3.53901]
[1777039273909,42.18,77932.36,0.0,0.95239,7e-05,3.50171]
[1777039274913,42.18,77934.67,0.0,0.95256,7e-05,3.49186]
[1777039275920,42.18,77929.5,0.0,0.95222,7e-05,3.51169]
[1777039277935,42.18,77930.35,0.0,0.95229,7e-05,3.50787]
[1777039279955,42.18,77935.45,0.0,0.95264,7e-05,3.48763]
[1777039280956,42.14,77944.31,0.0,0.95336,7e-05,3.44494]
[1777039281963,42.13,77944.16,0.0,0.95337,7e-05,3.44473]
[1777039283980,42.13,77951.78,0.0,0.95389,6e-05,3.41399]
[1777039285003,42.13,77973.13,0.0,0.95526,6e-05,3.33307]
[1777039286035,42.12,78007.65,0.0,0.95742,6e-05,3.2042]
[1777039287025,42.12,77994.52,0.0,0.95663,6e-05,3.25119]
[1777039288033,42.12,77984.26,0.0,0.956,6e-05,3.28882]
[1777039289054,42.11,77979.13,0.0,0.95569,6e-05,3.30744]
[1777039290066,42.11,77987.57,0.0,0.95623,6e-05,3.27539]
[1777039291062,42.11,77975.44,0.0,0.95555,6e-05,3.31424]
[1777039292068,42.11,77966.42,0.0,0.95499,6e-05,3.34757]
[1777039293073,42.1,77967.17,0.0,0.95505,6e-05,3.34409]
[1777039295088,42.1,77972.26,0.0,0.95539,6e-05,3.32365]
[1777039296095,42.1,77977.59,0.0,0.95574,6e-05,3.30305]
[1777039297103,42.09,77970.92,0.0,0.95533,6e-05,3.32748]
[1777039298108,42.09,77968.96,0.0,0.95521,6e-05,3.33423]
[1777039300123,42.08,77976.27,0.0,0.9557,6e-05,3.30551]
[1777039301131,42.08,77980.74,0.0,0.95599,6e-05,3.2882]
[1777039302137,42.06,77986.39,0.0,0.95643,6e-05,3.26149]
[1777039304151,42.01,77986.76,0.0,0.95663,6e-05,3.24978]
[1777039307171,41.96,77978.74,0.0,0.9563,6e-05,3.26915]
[1777039308185,41.96,77976.53,0.0,0.95617,6e-05,3.27686]
[1777039311200,41.95,77969.55,0.0,0.95576,6e-05,3.30133]
[1777039312208,41.95,77962.47,0.0,0.95532,6e-05,3.32739]
[1777039313357,41.95,77962.86,0.0,0.95536,6e-05,3.32529]
[1777039315227,41.94,77969.92,0.0,0.95583,6e-05,3.29748]
[1777039316238,41.94,77978.09,0.0,0.95635,6e-05,3.26634]
[1777039317241,41.94,77977.21,0.0,0.9563,6e-05,3.2691]
[1777039322280,41.93,77968.13,0.0,0.95577,6e-05,3.30044]
[1777039323439,41.92,77964.92,0.0,0.95558,6e-05,3.31193]
[1777039326307,41.92,77955.49,0.0,0.95501,6e-05,3.34573]
[1777039327311,41.91,77953.37,0.0,0.95489,6e-05,3.35311]
[1777039329330,41.91,77947.91,0.0,0.95456,6e-05,3.37254]
[1777039331344,41.9,77933.55,0.0,0.95366,7e-05,3.42535]
[1777039332351,41.9,77927.0,0.0,0.95323,7e-05,3.45063]
[1777039333510,41.86,77926.86,0.0,0.95336,7e-05,3.44304]
[1777039337396,41.79,77933.19,0.0,0.95406,7e-05,3.40131]
[1777039341426,41.77,77924.99,0.0,0.95357,7e-05,3.43004]
[1777039343582,41.77,77912.94,0.0,0.9528,7e-05,3.47534]
[1777039344449,41.73,77912.94,0.0,0.95293,7e-05,3.46747]
[1777039347473,41.63,77908.84,0.0,0.95305,7e-05,3.46007]
[1777039351498,41.55,77891.35,0.0,0.95225,7e-05,3.50482]
[1777039352505,41.55,77883.61,0.0,0.95173,7e-05,3.53543]
[1777039353655,41.55,77888.78,0.0,0.9521,7e-05,3.51406]
[1777039354519,41.55,77888.78,0.0,0.95211,7e-05,3.51323]
[1777039355525,41.54,77884.58,0.0,0.95184,7e-05,3.52898]
[1777039357540,41.54,77892.86,0.0,0.95243,7e-05,3.49451]
[1777039360560,41.52,77897.04,0.0,0.95276,7e-05,3.47558]
[1777039363725,41.45,77890.72,0.0,0.95263,7e-05,3.4826]
[1777039369629,41.43,77889.35,0.0,0.95261,7e-05,3.48382]
[1777039373795,41.42,77883.45,0.0,0.95227,7e-05,3.50374]
[1777039375667,41.4,77879.93,0.0,0.95207,7e-05,3.51507]
[1777039376684,41.4,77873.84,0.0,0.95165,7e-05,3.53927]
[1777039377684,41.4,77856.47,0.0,0.95048,7e-05,3.607]
[1777039379695,41.39,77845.33,0.0,0.94971,7e-05,3.65112]
[1777039380702,41.39,77840.44,0.0,0.94938,7e-05,3.67009]
[1777039382716,41.39,77847.98,0.0,0.94992,7e-05,3.63896]
[1777039383867,41.38,77845.75,0.0,0.94977,7e-05,3.64758]
[1777039389770,41.37,77842.39,0.0,0.94958,7e-05,3.65855]
[1777039390772,41.37,77836.28,0.0,0.94915,7e-05,3.683]
[1777039391780,41.37,77831.64,0.0,0.94883,7e-05,3.70149]
[1777039392786,41.37,77825.22,0.0,0.94837,7e-05,3.72734]
[1777039393947,41.37,77824.93,0.0,0.94835,7e-05,3.72843]
[1777039395811,41.36,77831.73,0.0,0.94885,7e-05,3.70024]
[1777039396816,41.36,77843.74,0.0,0.94971,7e-05,3.65114]
[1777039397826,41.36,77864.68,0.0,0.95118,7e-05,3.56662]
[1777039398837,41.37,77867.38,0.0,0.95136,7e-05,3.55597]
[1777039401856,41.37,77876.09,0.0,0.95195,7e-05,3.52176]
[1777039402882,41.37,77886.83,0.0,0.95269,7e-05,3.47883]
[1777039404216,41.36,77897.44,0.0,0.95342,7e-05,3.43652]
[1777039406914,41.36,77886.07,0.0,0.95266,7e-05,3.48061]
[1777039407908,41.36,77877.66,0.0,0.95208,7e-05,3.51419]
[1777039408911,41.36,77867.85,0.0,0.95141,7e-05,3.55352]
[1777039409918,41.36,77870.22,0.0,0.95157,7e-05,3.54423]
[1777039411932,41.37,77877.49,0.0,0.95213,7e-05,3.5096]
[1777039412950,41.36,77885.09,0.0,0.95266,7e-05,3.47912]
[1777039413955,41.36,77885.1,0.0,0.95267,7e-05,3.47873]
[1777039414960,41.36,77879.49,0.0,0.95229,7e-05,3.50054]
[1777039418987,41.35,77896.42,0.0,0.95346,7e-05,3.43241]
[1777039419994,41.35,77903.32,0.0,0.95392,7e-05,3.40522]
[1777039421001,41.35,77898.61,0.0,0.95361,7e-05,3.42334]
[1777039423016,41.35,77901.4,0.0,0.9538,7e-05,3.41258]
[1777039427043,41.36,77914.78,0.0,0.95466,7e-05,3.36171]
[1777039428053,41.36,77916.82,0.0,0.9548,7e-05,3.35368]
[1777039429058,41.35,77923.9,0.0,0.95526,6e-05,3.32623]
[1777039434099,41.35,77912.53,0.0,0.95455,7e-05,3.36819]
[1777039435139,41.35,77909.32,0.0,0.95434,7e-05,3.38044]
[1777039436109,41.34,77918.71,0.0,0.95497,7e-05,3.34344]
[1777039438122,41.34,77899.67,0.0,0.95372,7e-05,3.41703]
[1777039439129,41.34,77898.55,0.0,0.95365,7e-05,3.42116]
[1777039442149,41.34,77885.79,0.0,0.9528,7e-05,3.47074]
[1777039443159,41.34,77878.29,0.0,0.95229,7e-05,3.50037]
[1777039444167,41.34,77879.24,0.0,0.95235,7e-05,3.49688]
[1777039447187,41.34,77873.7,0.0,0.95196,7e-05,3.51968]
[1777039449201,41.35,77862.38,0.0,0.95117,7e-05,3.56533]
[1777039450208,41.35,77858.71,0.0,0.95091,7e-05,3.58023]
[1777039452223,41.35,77858.89,0.0,0.95092,7e-05,3.57978]
[1777039457257,41.35,77862.7,0.0,0.95117,7e-05,3.56522]
[1777039460318,41.35,77851.77,0.0,0.9504,7e-05,3.60964]
[1777039461608,41.35,77834.24,0.0,0.94915,7e-05,3.68094]
[1777039462570,41.35,77811.71,0.0,0.94752,7e-05,3.77381]
[1777039463573,41.35,77806.74,0.0,0.94715,7e-05,3.79428]
[1777039465182,41.35,77804.9,0.0,0.94702,7e-05,3.80151]
[1777039467603,41.35,77810.55,0.0,0.94745,7e-05,3.77753]
[1777039469615,41.35,77814.32,0.0,0.94773,7e-05,3.76152]
[1777039470622,41.35,77824.6,0.0,0.94849,7e-05,3.71888]
[1777039471627,41.35,77832.3,0.0,0.94912,7e-05,3.68092]
[1777039472635,41.35,77834.78,0.0,0.9493,7e-05,3.67074]
[1777039476711,41.35,77838.07,0.0,0.94954,7e-05,3.65718]
[1777039477671,41.35,77861.98,0.0,0.95122,7e-05,3.56056]
[1777039478678,41.34,77884.6,0.0,0.95278,7e-05,3.47025]
[1777039479684,41.34,77894.57,0.0,0.95346,7e-05,3.43081]
[1777039480692,41.34,77893.23,0.0,0.95337,7e-05,3.43583]
[1777039484733,41.34,77872.69,0.0,0.952,7e-05,3.51593]
[1777039485738,41.34,77875.46,0.0,0.95219,7e-05,3.50457]
[1777039489768,41.33,77884.34,0.0,0.95282,7e-05,3.46815]
[1777039490774,41.33,77891.64,0.0,0.95331,7e-05,3.43918]
[1777039491781,41.33,77902.12,0.0,0.95402,7e-05,3.39804]
[1777039492790,41.33,77903.1,0.0,0.95408,7e-05,3.39406]
[1777039497822,41.32,77912.27,0.0,0.95471,7e-05,3.3573]
[1777039502860,41.31,77906.24,0.0,0.95436,7e-05,3.37759]
[1777039505890,41.3,77894.2,0.0,0.95359,7e-05,3.42311]
[1777039506886,41.3,77894.88,0.0,0.95364,7e-05,3.42023]
[1777039507944,41.3,77904.64,0.0,0.9543,7e-05,3.38154]
[1777039508901,41.3,77925.77,0.0,0.95568,6e-05,3.29959]
[1777039509908,41.29,77930.79,0.0,0.95601,6e-05,3.2799]
[1777039510915,41.29,77933.12,0.0,0.95617,6e-05,3.27052]
[1777039513936,41.28,77942.45,0.0,0.95679,6e-05,3.23371]
[1777039514943,41.28,77942.83,0.0,0.95682,6e-05,3.23182]
[1777039516962,41.28,77937.74,0.0,0.95651,6e-05,3.25012]
[1777039517963,41.28,77931.39,0.0,0.95612,6e-05,3.27371]
[1777039518972,41.27,77924.62,0.0,0.95569,6e-05,3.29899]
[1777039519978,41.27,77927.0,0.0,0.95585,6e-05,3.28936]
[1777039523057,41.26,77938.45,0.0,0.95661,6e-05,3.24432]
[1777039524007,41.26,77941.18,0.0,0.95679,6e-05,3.23355]
[1777039527026,41.26,77946.57,0.0,0.95715,6e-05,3.21197]
[1777039529041,41.25,77954.84,0.0,0.95768,6e-05,3.18025]
[1777039530048,41.25,77966.71,0.0,0.95842,6e-05,3.13584]
[1777039531054,41.25,77970.85,0.0,0.95874,6e-05,3.11452]
[1777039532062,41.25,77975.91,0.0,0.95905,6e-05,3.09569]
[1777039534116,41.25,77976.66,0.0,0.95911,6e-05,3.09252]
[1777039535093,41.25,77966.67,0.0,0.9585,6e-05,3.12904]
[1777039536099,41.25,77961.14,0.0,0.95817,6e-05,3.14922]
[1777039537106,41.24,77960.77,0.0,0.95815,6e-05,3.15029]
[1777039538126,41.24,77955.42,0.0,0.95783,6e-05,3.16986]
[1777039539120,41.24,77956.07,0.0,0.95787,6e-05,3.1671]
[1777039543148,41.24,77971.47,0.0,0.95884,6e-05,3.10879]
[1777039544155,41.23,77978.58,0.0,0.95927,6e-05,3.08247]
[1777039545164,41.23,77978.71,0.0,0.95928,6e-05,3.08179]
[1777039548183,41.23,77972.46,0.0,0.95891,6e-05,3.10407]
[1777039549190,41.23,77970.38,0.0,0.95879,6e-05,3.11147]
[1777039553223,41.22,77965.37,0.0,0.9585,6e-05,3.1289]
[1777039554348,41.22,77948.16,0.0,0.95745,6e-05,3.19261]
[1777039555522,41.22,77931.16,0.0,0.95637,6e-05,3.25675]
[1777039556573,41.22,77910.31,0.0,0.95503,7e-05,3.33643]
[1777039557579,41.22,77898.02,0.0,0.95422,7e-05,3.38387]
[1777039558601,41.22,77895.79,0.0,0.95408,7e-05,3.39233]
[1777039562614,41.22,77875.88,0.0,0.95276,7e-05,3.46977]
[1777039563621,41.22,77872.14,0.0,0.95251,7e-05,3.48398]
[1777039567679,41.22,77867.75,0.0,0.9522,7e-05,3.5019]
[1777039568660,41.22,77872.88,0.0,0.95255,7e-05,3.48178]
[1777039570682,41.22,77866.16,0.0,0.95208,7e-05,3.50903]
[1777039572717,41.22,77871.65,0.0,0.95245,7e-05,3.48771]
[1777039573705,41.22,77887.09,0.0,0.9535,7e-05,3.42643]
[1777039574713,41.22,77891.09,0.0,0.95377,7e-05,3.41049]
[1777039575718,41.22,77899.3,0.0,0.95432,7e-05,3.37823]
[1777039576724,41.22,77898.01,0.0,0.95424,7e-05,3.38304]
[1777039579746,41.22,77893.15,0.0,0.95393,7e-05,3.40129]
[1777039584779,41.21,77893.61,0.0,0.95398,7e-05,3.39835]
[1777039586794,41.21,77891.05,0.0,0.95382,7e-05,3.40784]
[1777039591868,41.21,77884.3,0.0,0.95345,7e-05,3.4276]
[1777039592876,41.21,77876.91,0.0,0.95295,7e-05,3.45704]
[1777039593861,41.21,77875.84,0.0,0.95287,7e-05,3.46159]
[1777039598895,41.22,77883.02,0.0,0.95333,7e-05,3.43482]
[1777039599903,41.22,77886.95,0.0,0.95358,7e-05,3.41976]
[1777039603938,41.22,77898.68,0.0,0.95437,7e-05,3.37397]
[1777039604949,41.21,77909.56,0.0,0.95509,7e-05,3.33123]
[1777039606552,41.21,77931.69,0.0,0.95653,6e-05,3.24558]
[1777039607962,41.21,77934.75,0.0,0.95674,6e-05,3.23355]
[1777039609974,41.2,77927.83,0.0,0.95631,6e-05,3.25888]
[1777039611994,41.2,77921.84,0.0,0.95595,6e-05,3.28022]
[1777039616625,41.19,77931.76,0.0,0.95662,6e-05,3.24055]
[1777039618032,41.19,77931.86,0.0,0.95664,6e-05,3.23929]
[1777039619039,41.19,77926.58,0.0,0.9563,6e-05,3.2595]
[1777039622061,41.19,77919.89,0.0,0.95586,6e-05,3.2855]
[1777039623078,41.19,77907.57,0.0,0.95506,7e-05,3.33285]
[1777039624075,41.19,77892.26,0.0,0.95405,7e-05,3.39223]
[1777039625083,41.19,77887.27,0.0,0.95372,7e-05,3.41162]
[1777039626704,41.19,77866.93,0.0,0.95235,7e-05,3.49181]
[1777039628114,41.19,77844.55,0.0,0.95079,7e-05,3.58176]
[1777039629171,41.19,77823.46,0.0,0.94929,7e-05,3.66773]
[1777039630140,41.19,77811.62,0.0,0.94843,7e-05,3.71648]
[1777039631129,41.19,77809.86,0.0,0.9483,7e-05,3.72367]
[1777039633148,41.19,77822.95,0.0,0.94925,7e-05,3.66955]
[1777039634160,41.19,77824.28,0.0,0.94935,7e-05,3.66408]
[1777039635168,41.19,77815.88,0.0,0.94874,7e-05,3.69856]
[1777039638189,41.19,77808.92,0.0,0.94824,7e-05,3.72707]
[1777039641208,41.19,77817.84,0.0,0.94889,7e-05,3.69001]
[1777039646841,41.19,77813.61,0.0,0.94859,7e-05,3.70734]
[1777039648257,41.18,77810.6,0.0,0.94837,7e-05,3.71964]
[1777039653292,41.18,77820.62,0.0,0.94918,7e-05,3.67176]
[1777039656314,41.18,77826.73,0.0,0.94962,7e-05,3.64672]
[1777039658331,41.18,77832.19,0.0,0.95001,7e-05,3.62455]
[1777039659334,41.18,77826.49,0.0,0.9496,7e-05,3.64783]
[1777039664369,41.18,77829.3,0.0,0.9498,7e-05,3.63646]
[1777039668399,41.18,77842.67,0.0,0.95076,7e-05,3.58176]
[1777039673437,41.18,77840.49,0.0,0.95062,7e-05,3.58996]
[1777039676459,41.18,77851.85,0.0,0.95142,7e-05,3.54396]
[1777039679476,41.18,77843.2,0.0,0.95082,7e-05,3.57809]
[1777039681490,41.18,77838.15,0.0,0.95046,7e-05,3.5987]
[1777039682500,41.18,77832.94,0.0,0.95009,7e-05,3.6199]
[1777039683505,41.18,77838.25,0.0,0.95047,7e-05,3.59841]
[1777039685517,41.18,77844.98,0.0,0.95094,7e-05,3.5714]
[1777039689546,41.18,77863.97,0.0,0.95226,7e-05,3.49527]
[1777039690554,41.18,77872.29,0.0,0.95283,7e-05,3.4619]
[1777039691561,41.18,77879.71,0.0,0.95334,7e-05,3.43232]
[1777039694582,41.17,77872.93,0.0,0.9529,7e-05,3.45808]
[1777039696595,41.17,77881.43,0.0,0.95348,7e-05,3.42396]
[1777039698610,41.17,77856.97,0.0,0.95183,7e-05,3.52016]
[1777039701631,41.16,77863.55,0.0,0.9523,7e-05,3.49256]
[1777039706665,41.16,77875.69,0.0,0.95314,7e-05,3.44381]
[1777039707672,41.16,77881.58,0.0,0.95353,7e-05,3.42099]
[1777039710693,41.16,77868.68,0.0,0.95264,7e-05,3.47292]
[1777039711700,41.16,77862.08,0.0,0.95226,7e-05,3.4933]
[1777039712708,41.16,77863.76,0.0,0.95237,7e-05,3.48684]
[1777039715730,41.17,77871.99,0.0,0.95292,7e-05,3.45497]
[1777039717748,41.17,77875.62,0.0,0.95316,7e-05,3.44125]
[1777039718752,41.17,77886.66,0.0,0.95389,7e-05,3.39822]
[1777039719759,41.17,77885.55,0.0,0.95381,7e-05,3.40295]
[1777039722786,41.18,77895.2,0.0,0.95444,7e-05,3.3665]
[1777039724794,41.18,77896.13,0.0,0.95448,7e-05,3.36378]
[1777039728826,41.19,77891.11,0.0,0.95412,7e-05,3.38509]
[1777039733858,41.2,77899.84,0.0,0.95466,7e-05,3.35323]
[1777039734866,41.2,77906.13,0.0,0.95507,7e-05,3.3294]
[1777039735871,41.2,77909.92,0.0,0.95531,7e-05,3.31532]
[1777039737890,41.21,77907.82,0.0,0.95515,7e-05,3.32448]
[1777039739899,41.21,77907.07,0.0,0.95508,7e-05,3.3284]
[1777039741914,41.22,77915.7,0.0,0.95563,6e-05,3.29627]
[1777039742939,41.22,77921.13,0.0,0.95597,6e-05,3.27609]
[1777039743928,41.22,77938.46,0.0,0.95706,6e-05,3.21105]
[1777039744941,41.23,77943.74,0.0,0.95738,6e-05,3.19193]
[1777039749974,41.24,77944.84,0.0,0.95739,6e-05,3.1914]
[1777039750992,41.24,77953.83,0.0,0.95795,6e-05,3.15794]
[1777039751990,41.24,77961.73,0.0,0.95843,6e-05,3.12879]
[1777039752994,41.24,77970.38,0.0,0.95896,6e-05,3.09712]
[1777039754001,41.24,77959.46,0.0,0.95829,6e-05,3.13761]
[1777039755011,41.24,77948.49,0.0,0.9576,6e-05,3.17856]
[1777039756024,41.25,77944.74,0.0,0.95737,6e-05,3.1927]
[1777039761053,41.25,77943.36,0.0,0.95727,6e-05,3.19833]
[1777039766089,41.25,77938.14,0.0,0.95694,6e-05,3.21843]
[1777039771126,41.25,77941.71,0.0,0.95723,6e-05,3.19957]
[1777039772131,41.25,77951.64,0.0,0.95785,6e-05,3.16259]
[1777039773137,41.25,77953.04,0.0,0.95793,6e-05,3.15758]
[1777039775151,41.25,77947.39,0.0,0.95757,6e-05,3.17902]
[1777039777795,41.26,77954.62,0.0,0.95801,6e-05,3.15264]
[1777039783209,41.26,77958.5,0.0,0.95823,6e-05,3.13928]
[1777039787867,41.27,77966.94,0.0,0.95873,6e-05,3.10931]
[1777039789252,41.27,77972.96,0.0,0.95909,6e-05,3.08749]
[1777039792274,41.27,77980.21,0.0,0.95951,6e-05,3.06192]
[1777039793279,41.27,77995.82,0.0,0.96043,6e-05,3.00578]
[1777039794287,41.27,78000.35,0.0,0.9607,6e-05,2.98948]
[1777039796301,41.27,77991.91,0.0,0.96021,6e-05,3.01976]
[1777039797937,41.27,77977.59,0.0,0.95935,6e-05,3.07153]
[1777039799323,41.27,77977.91,0.0,0.95938,6e-05,3.0702]
[1777039800330,41.27,77971.87,0.0,0.95901,6e-05,3.09259]
[1777039801365,41.27,77969.31,0.0,0.95885,6e-05,3.10225]
[1777039802361,41.27,77977.26,0.0,0.95932,6e-05,3.07339]
[1777039803376,41.28,77975.99,0.0,0.95924,6e-05,3.07833]
[1777039804359,41.28,77961.76,0.0,0.95837,6e-05,3.13089]
[1777039805369,41.28,77960.21,0.0,0.95827,6e-05,3.13682]
[1777039808017,41.28,77954.3,0.0,0.9579,6e-05,3.15928]
[1777039811407,41.28,77952.52,0.0,0.95778,6e-05,3.16635]
[1777039813431,41.28,77947.34,0.0,0.95746,6e-05,3.18595]
[1777039815436,41.28,77944.06,0.0,0.95725,6e-05,3.19843]
[1777039820476,41.29,77929.48,0.0,0.95632,6e-05,3.25386]
[1777039821482,41.29,77921.83,0.0,0.95583,6e-05,3.28296]
[1777039823497,41.29,77927.14,0.0,0.95617,6e-05,3.26279]
[1777039824512,41.29,77936.23,0.0,0.95675,6e-05,3.22847]
[1777039826519,41.29,77943.14,0.0,0.95718,6e-05,3.20271]
[1777039831554,41.29,77941.79,0.0,0.95716,6e-05,3.20248]
[1777039836589,41.29,77932.28,0.0,0.95655,6e-05,3.23888]
[1777039839609,41.29,77924.95,0.0,0.95607,6e-05,3.26687]
[1777039841623,41.3,77938.19,0.0,0.95691,6e-05,3.21702]
[1777039842630,41.3,77944.43,0.0,0.9573,6e-05,3.19377]
[1777039845656,41.3,77954.68,0.0,0.95793,6e-05,3.15614]
[1777039848677,41.3,77964.38,0.0,0.95851,6e-05,3.12101]
[1777039849683,41.3,77969.84,0.0,0.95884,6e-05,3.10124]
[1777039853712,41.31,77975.85,0.0,0.95918,6e-05,3.08048]
[1777039858749,41.32,77974.12,0.0,0.95905,6e-05,3.08832]
[1777039862775,41.32,77968.89,0.0,0.95872,6e-05,3.10858]
[1777039864793,41.32,77974.81,0.0,0.95907,6e-05,3.08746]
[1777039867811,41.33,77980.14,0.0,0.95938,6e-05,3.06892]
[1777039870833,41.33,77986.01,0.0,0.95972,6e-05,3.04824]
[1777039871844,41.33,77996.16,0.0,0.96031,6e-05,3.01186]
[1777039872850,41.33,78006.6,0.0,0.96092,6e-05,2.97447]
[1777039875055,41.33,78026.37,0.0,0.96206,6e-05,2.90456]
[1777039875919,41.33,78050.65,0.0,0.96342,6e-05,2.82025]
[1777039876925,41.33,78047.66,0.0,0.96325,6e-05,2.83088]
[1777039877933,41.33,78041.17,0.0,0.96288,6e-05,2.85352]
[1777039879940,41.34,78028.05,0.0,0.96214,6e-05,2.89959]
[1777039880948,41.34,78019.37,0.0,0.96164,6e-05,2.93022]
[1777039881960,41.34,78019.35,0.0,0.96164,6e-05,2.93036]
[1777039884999,41.34,78012.52,0.0,0.96125,6e-05,2.95472]
[1777039886991,41.34,78000.64,0.0,0.96055,6e-05,2.99712]
[1777039887998,41.34,78000.71,0.0,0.96056,6e-05,2.99682]
[1777039892026,41.34,77996.03,0.0,0.96036,6e-05,3.00769]
[1777039895053,41.34,77994.63,0.0,0.96028,6e-05,3.01247]
[1777039896060,41.33,78000.9,0.0,0.96065,6e-05,2.98988]
[1777039897065,41.33,78003.52,0.0,0.9608,6e-05,2.98046]
[1777039900089,41.33,77998.43,0.0,0.96051,6e-05,2.99851]
[1777039905117,41.33,78003.98,0.0,0.96084,6e-05,2.97831]
[1777039910151,41.33,78014.52,0.0,0.96145,6e-05,2.94064]
[1777039911159,41.33,78011.88,0.0,0.9613,6e-05,2.95001]
[1777039915187,41.33,78005.78,0.0,0.96095,6e-05,2.97169]
[1777039917202,41.33,78008.26,0.0,0.96109,6e-05,2.96279]
[1777039919216,41.33,78000.99,0.0,0.96067,6e-05,2.98867]
[1777039924272,41.33,77993.12,0.0,0.96021,6e-05,3.01667]
[1777039925866,41.33,77996.79,0.0,0.96043,6e-05,3.00325]
[1777039929291,41.33,78002.09,0.0,0.96075,6e-05,2.984]
[1777039931339,41.33,77999.38,0.0,0.96059,6e-05,2.99358]
[1777039932314,41.33,77989.84,0.0,0.96003,6e-05,3.02781]
[1777039933321,41.33,77982.63,0.0,0.9596,6e-05,3.05378]
[1777039934328,41.33,77976.63,0.0,0.95924,6e-05,3.07544]
[1777039935938,41.33,77959.13,0.0,0.95818,6e-05,3.13972]
[1777039937352,41.33,77955.13,0.0,0.95792,6e-05,3.15533]
[1777039942385,41.35,77957.86,0.0,0.95802,6e-05,3.14911]
[1777039943392,41.35,77951.66,0.0,0.95763,6e-05,3.17296]
[1777039944398,41.35,77946.02,0.0,0.95726,6e-05,3.19478]
[1777039946008,41.35,77947.3,0.0,0.95734,6e-05,3.19017]
[1777039950443,41.36,77952.99,0.0,0.95769,6e-05,3.16939]
[1777039951449,41.36,77952.69,0.0,0.95774,6e-05,3.16481]
[1777039952463,41.36,77947.01,0.0,0.95738,6e-05,3.18613]
[1777039954471,41.36,77956.87,0.0,0.95799,6e-05,3.14976]
[1777039956078,41.36,77960.16,0.0,0.95818,6e-05,3.13803]
[1777039957492,41.36,77954.93,0.0,0.95786,6e-05,3.15762]
[1777039962526,41.37,77957.29,0.0,0.95799,6e-05,3.14983]
[1777039967561,41.37,77958.46,0.0,0.95804,6e-05,3.14647]
[1777039968569,41.37,77966.32,0.0,0.95852,6e-05,3.11766]
[1777039969575,41.37,77964.95,0.0,0.95843,6e-05,3.12295]
[1777039974610,41.38,77965.14,0.0,0.95843,6e-05,3.1234]
[1777039977631,41.38,77970.77,0.0,0.95876,6e-05,3.10339]
[1777039982667,41.39,77970.9,0.0,0.95875,6e-05,3.10413]
[1777039983673,41.39,77983.64,0.0,0.95951,6e-05,3.05823]
[1777039984681,41.39,77985.08,0.0,0.95958,6e-05,3.05366]
[1777039986299,41.4,77974.68,0.0,0.95893,6e-05,3.09281]
[1777039991729,41.41,77972.15,0.0,0.95872,6e-05,3.10558]
[1777039995759,41.42,77968.6,0.0,0.95847,6e-05,3.12075]
[1777039996769,41.43,77958.82,0.0,0.95786,6e-05,3.15762]
[1777039998778,41.43,77972.82,0.0,0.95869,6e-05,3.10735]
[1777040001803,41.44,77967.31,0.0,0.95833,6e-05,3.12918]
[1777040004827,41.45,77961.76,0.0,0.95797,6e-05,3.1511]
[1777040009857,41.46,77960.42,0.0,0.95785,6e-05,3.15842]
[1777040011871,41.46,77952.33,0.0,0.9574,6e-05,3.18354]
[1777040012885,41.46,77943.68,0.0,0.95685,6e-05,3.21629]
[1777040013890,41.46,77923.73,0.0,0.95558,6e-05,3.29205]
[1777040014897,41.47,77917.39,0.0,0.95516,6e-05,3.31683]
[1777040015904,41.47,77918.69,0.0,0.95523,6e-05,3.31239]
[1777040018925,41.48,77910.64,0.0,0.95467,7e-05,3.34568]
[1777040022959,41.49,77897.98,0.0,0.95379,7e-05,3.39684]
[1777040023971,41.49,77898.53,0.0,0.95382,7e-05,3.39511]
[1777040029001,41.5,77895.99,0.0,0.95362,7e-05,3.40704]
[1777040030017,41.5,77887.72,0.0,0.95306,7e-05,3.43971]
[1777040031014,41.5,77888.58,0.0,0.95311,7e-05,3.43668]
[1777040036050,41.51,77888.62,0.0,0.95308,7e-05,3.43814]
[1777040041086,41.52,77888.86,0.0,0.95307,7e-05,3.43872]
[1777040046123,41.52,77894.27,0.0,0.95341,7e-05,3.41903]
[1777040051159,41.53,77896.07,0.0,0.95351,7e-05,3.41358]
[1777040052164,41.53,77902.68,0.0,0.95394,7e-05,3.38822]
[1777040053172,41.53,77903.68,0.0,0.954,7e-05,3.3847]
[1777040056192,41.54,77915.71,0.0,0.95477,7e-05,3.33941]
[1777040057201,41.54,77920.53,0.0,0.95508,6e-05,3.32138]
[1777040059215,41.54,77912.9,0.0,0.95457,7e-05,3.35154]
[1777040060220,41.54,77908.58,0.0,0.95428,7e-05,3.36858]
[1777040062240,41.56,77905.46,0.0,0.95401,7e-05,3.38452]
[1777040064278,41.59,77911.72,0.0,0.9543,7e-05,3.36737]
[1777040065272,41.61,77920.15,0.0,0.95479,7e-05,3.33876]
[1777040066279,41.63,77927.37,0.0,0.95519,6e-05,3.31538]
[1777040067291,41.65,77931.04,0.0,0.95535,6e-05,3.30597]
[1777040069300,41.69,77924.98,0.0,0.9548,7e-05,3.33804]
[1777040074335,41.78,77922.89,0.0,0.95439,7e-05,3.36093]
[1777040079370,41.86,77921.91,0.0,0.954,7e-05,3.38388]
[1777040082403,41.9,77901.39,0.0,0.95251,7e-05,3.47048]
[1777040083406,41.91,77876.21,0.0,0.95072,7e-05,3.57396]
[1777040085420,41.92,77882.51,0.0,0.95112,7e-05,3.55089]
[1777040088439,41.93,77877.19,0.0,0.95071,7e-05,3.57474]
[1777040091460,41.94,77870.43,0.0,0.95021,7e-05,3.60324]
[1777040092468,41.94,77861.09,0.0,0.94956,7e-05,3.64024]
[1777040094482,41.94,77870.68,0.0,0.95023,7e-05,3.6017]
[1777040095489,41.94,77881.34,0.0,0.95096,7e-05,3.56021]
[1777040100523,41.96,77883.41,0.0,0.95102,7e-05,3.55649]
[1777040105558,41.98,77872.51,0.0,0.95021,7e-05,3.60324]
[1777040107152,41.98,77862.53,0.0,0.94951,7e-05,3.64315]
[1777040110616,41.98,77869.67,0.0,0.95001,7e-05,3.61456]
[1777040111610,41.98,77883.15,0.0,0.95093,7e-05,3.56191]
[1777040113624,41.99,77888.36,0.0,0.95125,7e-05,3.54371]
[1777040115638,42.0,77894.23,0.0,0.9516,7e-05,3.52361]
[1777040117226,42.01,77908.61,0.0,0.95257,7e-05,3.46763]
[1777040117651,42.01,77908.61,0.0,0.95256,7e-05,3.46788]
[1777040118659,42.01,77919.18,0.0,0.95326,7e-05,3.42726]
[1777040123693,42.05,77917.04,0.0,0.95296,7e-05,3.44516]
[1777040128728,42.07,77920.57,0.0,0.95312,7e-05,3.43588]
[1777040129735,42.09,77926.58,0.0,0.95346,7e-05,3.4162]
[1777040130742,42.09,77933.26,0.0,0.95389,7e-05,3.39098]
[1777040132757,42.1,77928.31,0.0,0.95357,7e-05,3.40779]
[1777040137794,42.18,77926.09,0.0,0.95314,7e-05,3.43315]
[1777040138801,42.19,77932.68,0.0,0.95352,7e-05,3.41128]
[1777040139807,42.21,77942.17,0.0,0.95407,7e-05,3.37899]
[1777040144840,42.3,77946.42,0.0,0.95403,7e-05,3.38193]
[1777040149884,42.38,77947.54,0.0,0.9538,7e-05,3.3956]
[1777040151897,42.41,77956.23,0.0,0.95423,6e-05,3.3701]
[1777040157507,42.48,77953.01,0.0,0.95376,7e-05,3.39799]
[1777040159947,42.52,77968.64,0.0,0.95463,6e-05,3.34723]
[1777040160954,42.54,77975.01,0.0,0.95496,6e-05,3.32804]
[1777040161961,42.56,77984.37,0.0,0.95546,6e-05,3.29829]
[1777040163974,42.61,77998.89,0.0,0.95619,6e-05,3.25558]
[1777040164990,42.64,78005.31,0.0,0.95648,6e-05,3.23796]
[1777040165988,42.67,78013.88,0.0,0.95691,6e-05,3.21296]
[1777040167589,42.73,78020.77,0.0,0.95711,6e-05,3.20098]
[1777040169011,42.75,78014.13,0.0,0.95661,6e-05,3.23102]
[1777040174053,42.88,78013.03,0.0,0.95609,6e-05,3.26218]
[1777040177075,42.94,78019.19,0.0,0.95622,6e-05,3.25459]
[1777040178080,42.97,78020.86,0.0,0.95623,6e-05,3.25369]
[1777040183116,43.06,78012.86,0.0,0.9554,6e-05,3.30304]
[1777040187154,43.07,78006.92,0.0,0.955,6e-05,3.32668]
[1777040188157,43.07,78005.34,0.0,0.9549,6e-05,3.33292]
[1777040190188,43.07,77982.32,0.0,0.95342,6e-05,3.41941]
[1777040191178,43.07,77982.32,0.0,0.95349,6e-05,3.41366]
[1777040192188,43.08,77974.61,0.0,0.95298,6e-05,3.44292]
[1777040193193,43.09,77963.91,0.0,0.95225,7e-05,3.4856]
[1777040194201,43.09,77957.84,0.0,0.95184,7e-05,3.50888]
[1777040195206,43.09,77956.38,0.0,0.95175,7e-05,3.51457]
[1777040197219,43.09,77939.65,0.0,0.95062,7e-05,3.57907]
[1777040198227,43.09,77936.75,0.0,0.95043,7e-05,3.5903]
[1777040200242,43.09,77942.88,0.0,0.95084,7e-05,3.56656]
[1777040201250,43.09,77942.97,0.0,0.95085,7e-05,3.56624]
[1777040205288,43.09,77948.15,0.0,0.95119,7e-05,3.5464]
[1777040206283,43.09,77954.21,0.0,0.9516,7e-05,3.52321]
[1777040207290,43.09,77951.09,0.0,0.95139,7e-05,3.53527]
[1777040209305,43.09,77947.23,0.0,0.95113,7e-05,3.55023]
[1777040214342,43.09,77945.21,0.0,0.95099,7e-05,3.55825]
[1777040216353,43.09,77938.92,0.0,0.95056,7e-05,3.58259]
[1777040218367,43.09,77932.4,0.0,0.95012,7e-05,3.60788]
[1777040219379,43.09,77929.3,0.0,0.94991,7e-05,3.61989]
[1777040220386,43.09,77923.33,0.0,0.9495,7e-05,3.64313]
[1777040222401,43.09,77912.97,0.0,0.94878,7e-05,3.68359]
[1777040223413,43.09,77910.56,0.0,0.94862,7e-05,3.69294]
[1777040225426,43.09,77912.9,0.0,0.94879,7e-05,3.68336]
[1777040226441,43.09,77918.76,0.0,0.9492,7e-05,3.66017]
[1777040227437,43.09,77924.68,0.0,0.94961,7e-05,3.63688]
[1777040228445,43.09,77929.74,0.0,0.94996,7e-05,3.61706]
[1777040233479,43.08,77926.86,0.0,0.94976,7e-05,3.62796]
[1777040235496,43.08,77921.8,0.0,0.94942,7e-05,3.64754]
[1777040236506,43.08,77916.03,0.0,0.94902,7e-05,3.67005]
[1777040237509,43.08,77914.38,0.0,0.94891,7e-05,3.67639]
[1777040242544,43.08,77918.31,0.0,0.9492,7e-05,3.66014]
[1777040243550,43.08,77924.32,0.0,0.94961,7e-05,3.63649]
[1777040244559,43.08,77925.55,0.0,0.9497,7e-05,3.63159]
[1777040247578,43.08,77928.63,0.0,0.94992,7e-05,3.61937]
[1777040252613,43.07,77926.67,0.0,0.94987,7e-05,3.6204]
[1777040257647,43.07,77926.99,0.0,0.94989,7e-05,3.61878]
[1777040262683,43.07,77910.12,0.0,0.94874,7e-05,3.68444]
[1777040268322,43.07,77907.53,0.0,0.94857,7e-05,3.69374]
[1777040273761,43.06,77901.6,0.0,0.94818,7e-05,3.71605]
[1777040274767,43.06,77894.12,0.0,0.94765,7e-05,3.74549]
[1777040279803,43.05,77893.8,0.0,0.94765,7e-05,3.74541]
[1777040284837,43.05,77892.86,0.0,0.94761,7e-05,3.74776]
[1777040285844,43.05,77886.0,0.0,0.94713,7e-05,3.77484]
[1777040290880,43.04,77881.9,0.0,0.94686,7e-05,3.78961]
[1777040292894,43.04,77890.85,0.0,0.94751,7e-05,3.75319]
[1777040298532,43.03,77892.72,0.0,0.94767,7e-05,3.7444]
[1777040302965,43.03,77885.78,0.0,0.9472,7e-05,3.77076]
[1777040303971,43.02,77877.44,0.0,0.94661,7e-05,3.80387]
[1777040309007,43.02,77878.7,0.0,0.94673,7e-05,3.79701]
[1777040312027,43.01,77870.66,0.0,0.94625,7e-05,3.82191]
[1777040317062,43.0,77867.48,0.0,0.94605,7e-05,3.83273]
[1777040322096,42.99,77868.7,0.0,0.94618,7e-05,3.82581]
[1777040326129,42.99,77878.11,0.0,0.94688,7e-05,3.78647]
[1777040331168,42.98,77878.07,0.0,0.94691,7e-05,3.78503]
[1777040335196,42.97,77892.78,0.0,0.94798,7e-05,3.72504]
[1777040336201,42.97,77903.18,0.0,0.94871,7e-05,3.68364]
[1777040340228,42.97,77911.82,0.0,0.94933,7e-05,3.64902]
[1777040345259,42.97,77923.09,0.0,0.95011,7e-05,3.60436]
[1777040346266,42.97,77928.28,0.0,0.95047,7e-05,3.58414]
[1777040347273,42.97,77919.8,0.0,0.94989,7e-05,3.61716]
[1777040348283,42.97,77917.94,0.0,0.94976,7e-05,3.62438]
[1777040352311,42.97,77929.12,0.0,0.95053,7e-05,3.58058]
[1777040353319,42.97,77932.22,0.0,0.95074,7e-05,3.56857]
[1777040358351,42.97,77933.96,0.0,0.95085,7e-05,3.56198]
[1777040363386,42.97,77934.73,0.0,0.9509,7e-05,3.55918]
[1777040368422,42.97,77937.93,0.0,0.95112,7e-05,3.54704]
[1777040373459,42.97,77943.86,0.0,0.95159,7e-05,3.51831]
[1777040375471,42.97,77950.55,0.0,0.95203,7e-05,3.49287]
[1777040376479,42.97,77956.02,0.0,0.95239,7e-05,3.47215]
[1777040377485,42.97,77955.74,0.0,0.95237,7e-05,3.47338]
[1777040382520,42.98,77957.93,0.0,0.9525,7e-05,3.46587]
[1777040387555,43.01,77957.61,0.0,0.95235,7e-05,3.47424]
[1777040388562,43.02,77978.29,0.0,0.95367,6e-05,3.39784]
[1777040389581,43.03,77981.12,0.0,0.9538,6e-05,3.39016]
[1777040390577,43.03,77974.37,0.0,0.95336,6e-05,3.41579]
[1777040391585,43.04,77971.55,0.0,0.95314,6e-05,3.42905]
[1777040396619,43.06,77968.47,0.0,0.95288,7e-05,3.44405]
[1777040398634,43.06,77960.61,0.0,0.95236,7e-05,3.47427]
[1777040399641,43.06,77958.55,0.0,0.95222,7e-05,3.48228]
[1777040402661,43.07,77955.67,0.0,0.95199,7e-05,3.49508]
[1777040404682,43.07,77964.32,0.0,0.95256,7e-05,3.46245]
[1777040405684,43.07,77974.47,0.0,0.95322,6e-05,3.42429]
[1777040406695,43.07,77977.16,0.0,0.95339,6e-05,3.41441]
[1777040408704,43.08,77971.66,0.0,0.95302,7e-05,3.43562]
[1777040409716,43.08,77967.22,0.0,0.95273,7e-05,3.45261]
[1777040411733,43.08,77976.82,0.0,0.95335,6e-05,3.41682]
[1777040412737,43.08,77980.8,0.0,0.9536,6e-05,3.40213]
[1777040414752,43.08,77985.44,0.0,0.95389,6e-05,3.38535]
[1777040416765,43.08,77979.94,0.0,0.95353,6e-05,3.40654]
[1777040420791,43.09,77989.21,0.0,0.9541,6e-05,3.37302]
[1777040421800,43.09,77997.86,0.0,0.95464,6e-05,3.34123]
[1777040422810,43.09,77999.13,0.0,0.95472,6e-05,3.33691]
[1777040427851,43.1,77998.94,0.0,0.95467,6e-05,3.33948]
[1777040429856,43.1,77991.13,0.0,0.95417,6e-05,3.36916]
[1777040431871,43.11,77996.57,0.0,0.95458,6e-05,3.34358]
[1777040435908,43.11,77981.88,0.0,0.95362,6e-05,3.39963]
[1777040436906,43.12,77978.07,0.0,0.95336,6e-05,3.41443]
[1777040441950,43.12,77970.71,0.0,0.95286,7e-05,3.4433]
[1777040443962,43.12,77963.37,0.0,0.95238,7e-05,3.47138]
[1777040449609,43.13,77974.47,0.0,0.95309,6e-05,3.43019]
[1777040452025,43.13,77965.7,0.0,0.95251,7e-05,3.46382]
[1777040453026,43.13,77957.8,0.0,0.95199,7e-05,3.49392]
[1777040457057,43.13,77951.64,0.0,0.95157,7e-05,3.51771]
[1777040459679,43.13,77961.9,0.0,0.95225,7e-05,3.47874]
[1777040460075,43.13,77961.9,0.0,0.95225,7e-05,3.47885]
[1777040465111,43.13,77959.27,0.0,0.95207,7e-05,3.48933]
[1777040470147,43.14,77956.57,0.0,0.95188,7e-05,3.49997]
[1777040475183,43.14,77952.74,0.0,0.95162,7e-05,3.51486]
[1777040476190,43.14,77960.16,0.0,0.95211,7e-05,3.48665]
[1777040477195,43.14,77966.23,0.0,0.95251,7e-05,3.46374]
[1777040482236,43.14,77964.65,0.0,0.9524,7e-05,3.47029]
[1777040483242,43.14,77958.96,0.0,0.95202,7e-05,3.49199]
[1777040484252,43.14,77949.75,0.0,0.95141,7e-05,3.52717]
[1777040485259,43.14,77940.82,0.0,0.95081,7e-05,3.56145]
[1777040486262,43.14,77928.77,0.0,0.94999,7e-05,3.60809]
[1777040487274,43.14,77915.95,0.0,0.94911,7e-05,3.65803]
[1777040488276,43.14,77901.42,0.0,0.94811,7e-05,3.71479]
[1777040493311,43.13,77903.28,0.0,0.94834,7e-05,3.69963]
[1777040496333,43.13,77909.24,0.0,0.94877,7e-05,3.67536]
[1777040499971,43.12,77899.95,0.0,0.94813,7e-05,3.71133]
[1777040500370,43.12,77899.95,0.0,0.94814,7e-05,3.71102]
[1777040503390,43.12,77924.94,0.0,0.94989,7e-05,3.61228]
[1777040504401,43.12,77930.35,0.0,0.95026,7e-05,3.59098]
[1777040509433,43.12,77920.18,0.0,0.94957,7e-05,3.63008]
[1777040510443,43.12,77899.53,0.0,0.94814,7e-05,3.71096]
[1777040511447,43.11,77895.08,0.0,0.94783,7e-05,3.7283]
[1777040514468,43.11,77891.2,0.0,0.94757,7e-05,3.74272]
[1777040515474,43.11,77899.47,0.0,0.94816,7e-05,3.70954]
[1777040516484,43.11,77908.88,0.0,0.94883,7e-05,3.6721]
[1777040517489,43.11,77910.18,0.0,0.94892,7e-05,3.66675]
[1777040519510,43.1,77917.68,0.0,0.94945,7e-05,3.63688]
[1777040520511,43.1,77923.63,0.0,0.94987,7e-05,3.61347]
[1777040521518,43.1,77925.55,0.0,0.95,7e-05,3.60585]
[1777040524539,43.1,77919.89,0.0,0.94962,7e-05,3.62748]
[1777040529574,43.1,77919.99,0.0,0.94964,7e-05,3.62638]
[1777040534611,43.08,77921.17,0.0,0.9498,7e-05,3.61724]
[1777040535618,43.08,77926.65,0.0,0.95018,7e-05,3.59579]
[1777040536625,43.08,77933.97,0.0,0.95067,7e-05,3.56734]
[1777040537632,43.08,77938.75,0.0,0.951,7e-05,3.54886]
[1777040539650,43.08,77931.25,0.0,0.95049,7e-05,3.57781]
[1777040544681,43.07,77936.28,0.0,0.95083,7e-05,3.55822]
[1777040545691,43.07,77931.22,0.0,0.95049,7e-05,3.57778]
[1777040548710,43.07,77925.54,0.0,0.95011,7e-05,3.59975]
[1777040551731,43.07,77919.06,0.0,0.94974,7e-05,3.61856]
[1777040553745,43.07,77902.57,0.0,0.9486,7e-05,3.68312]
[1777040554752,43.07,77901.97,0.0,0.94856,7e-05,3.68532]
[1777040559786,43.07,77900.89,0.0,0.9485,7e-05,3.68865]
[1777040564823,43.06,77902.86,0.0,0.94866,7e-05,3.67994]
[1777040569856,43.06,77906.58,0.0,0.94893,7e-05,3.66439]
[1777040573886,43.06,77912.19,0.0,0.94933,7e-05,3.64167]
[1777040577914,43.05,77906.72,0.0,0.94896,7e-05,3.66257]
[1777040580933,43.05,77901.71,0.0,0.94862,7e-05,3.68176]
[1777040581948,43.05,77896.35,0.0,0.94825,7e-05,3.70275]
[1777040582948,43.05,77888.32,0.0,0.94769,7e-05,3.73441]
[1777040583955,43.05,77883.12,0.0,0.94732,7e-05,3.75486]
[1777040585969,43.05,77887.68,0.0,0.94766,7e-05,3.736]
[1777040586976,43.04,77889.7,0.0,0.94781,7e-05,3.72767]
[1777040592012,43.04,77895.83,0.0,0.94827,7e-05,3.70191]
[1777040593018,43.04,77898.27,0.0,0.94844,7e-05,3.69201]
[1777040598054,43.03,77910.5,0.0,0.94931,7e-05,3.64273]
[1777040599060,43.03,77914.89,0.0,0.94962,7e-05,3.62538]
[1777040604095,43.03,77911.95,0.0,0.94943,7e-05,3.63623]
[1777040605106,43.03,77904.29,0.0,0.9489,7e-05,3.66619]
[1777040606109,43.03,77901.51,0.0,0.94871,7e-05,3.67697]
[1777040609132,43.02,77908.79,0.0,0.94923,7e-05,3.64775]
[1777040612151,43.02,77908.89,0.0,0.94932,7e-05,3.64063]
[1777040617186,43.02,77907.12,0.0,0.94921,7e-05,3.64693]
[1777040619203,43.02,77916.83,0.0,0.94988,7e-05,3.60867]
[1777040620831,43.02,77922.94,0.0,0.9503,7e-05,3.58479]
[1777040623233,43.02,77925.04,0.0,0.95045,7e-05,3.57661]
[1777040627258,43.02,77919.44,0.0,0.95007,7e-05,3.59838]
[1777040632294,43.02,77911.33,0.0,0.94951,7e-05,3.62979]
[1777040637329,43.02,77918.06,0.0,0.94998,7e-05,3.60308]
[1777040640971,43.01,77907.74,0.0,0.94927,7e-05,3.64323]
[1777040646392,43.01,77904.57,0.0,0.94907,7e-05,3.65497]
[1777040651041,43.01,77880.84,0.0,0.9474,7e-05,3.74846]
[1777040651428,43.01,77881.32,0.0,0.94744,7e-05,3.74627]
[1777040653440,43.0,77876.46,0.0,0.9471,7e-05,3.76512]
[1777040658476,43.0,77873.47,0.0,0.94691,7e-05,3.77554]
[1777040663512,42.99,77877.8,0.0,0.94725,7e-05,3.75673]
[1777040668552,42.99,77877.92,0.0,0.94728,7e-05,3.75495]
[1777040669561,42.98,77888.9,0.0,0.94807,7e-05,3.71097]
[1777040671181,42.98,77895.89,0.0,0.94865,7e-05,3.67679]
[1777040672577,42.98,77893.13,0.0,0.94846,7e-05,3.6874]
[1777040673583,42.98,77887.89,0.0,0.94809,7e-05,3.70802]
[1777040674592,42.98,77879.13,0.0,0.94747,7e-05,3.74273]
[1777040675596,42.98,77877.81,0.0,0.94738,7e-05,3.74776]
[1777040680631,42.97,77880.35,0.0,0.94758,7e-05,3.73636]
[1777040685667,42.97,77879.75,0.0,0.94756,7e-05,3.73755]
[1777040690703,42.96,77881.94,0.0,0.94774,7e-05,3.72756]
[1777040692716,42.96,77891.11,0.0,0.9484,7e-05,3.69066]
[1777040695737,42.96,77898.32,0.0,0.94891,7e-05,3.66163]
[1777040697752,42.96,77890.61,0.0,0.94838,7e-05,3.69184]
[1777040698758,42.96,77883.83,0.0,0.9479,7e-05,3.7186]
[1777040699766,42.96,77880.02,0.0,0.94763,7e-05,3.73357]
[1777040700773,42.96,77873.93,0.0,0.9472,7e-05,3.75769]
[1777040701779,42.95,77872.36,0.0,0.94709,7e-05,3.7637]
[1777040704826,42.95,77852.87,0.0,0.94568,7e-05,3.84183]
[1777040705831,42.95,77834.4,0.0,0.94433,7e-05,3.91664]
[1777040706838,42.95,77827.97,0.0,0.94385,8e-05,3.9426]
[1777040707843,42.94,77833.08,0.0,0.94425,8e-05,3.92095]
[1777040709858,42.94,77843.48,0.0,0.94504,7e-05,3.87718]
[1777040710864,42.94,77844.0,0.0,0.94509,7e-05,3.87456]
[1777040715911,42.93,77842.89,0.0,0.94504,7e-05,3.87715]
[1777040717917,42.92,77836.31,0.0,0.94458,7e-05,3.90261]
[1777040719929,42.92,77826.56,0.0,0.94387,8e-05,3.94173]
[1777040720934,42.91,77831.26,0.0,0.94423,8e-05,3.92172]
[1777040725971,42.9,77819.11,0.0,0.94337,8e-05,3.96897]
[1777040726976,42.9,77815.9,0.0,0.94313,8e-05,3.98165]
[1777040728990,42.89,77806.17,0.0,0.94241,8e-05,4.02086]
[1777040731005,42.89,77814.0,0.0,0.94311,8e-05,3.98122]
[1777040732017,42.89,77817.39,0.0,0.94337,8e-05,3.96698]
[1777040734031,42.89,77818.79,0.0,0.94348,8e-05,3.96096]
[1777040735033,42.89,77811.9,0.0,0.94296,8e-05,3.98898]
[1777040736042,42.88,77809.75,0.0,0.94281,8e-05,3.99728]
[1777040737050,42.88,77795.96,0.0,0.94175,8e-05,4.05492]
[1777040738055,42.88,77787.05,0.0,0.94105,8e-05,4.09228]
[1777040739065,42.88,77784.09,0.0,0.94083,8e-05,4.10452]
[1777040744099,42.87,77785.12,0.0,0.94094,8e-05,4.09858]
[1777040749139,42.87,77782.24,0.0,0.94074,8e-05,4.10932]
[1777040752153,42.86,77774.7,0.0,0.94015,8e-05,4.14045]
[1777040757191,42.86,77780.62,0.0,0.94065,8e-05,4.11364]
[1777040762224,42.85,77792.46,0.0,0.94161,8e-05,4.06214]
[1777040763230,42.85,77794.65,0.0,0.9418,8e-05,4.05218]
[1777040768266,42.83,77786.53,0.0,0.94122,8e-05,4.08341]
[1777040769272,42.83,77782.18,0.0,0.94088,8e-05,4.10161]
[1777040771289,42.83,77779.75,0.0,0.9407,8e-05,4.11139]
[1777040775321,42.82,77763.14,0.0,0.93939,8e-05,4.18115]
[1777040776326,42.82,77755.96,0.0,0.93882,8e-05,4.21165]
[1777040777332,42.82,77748.96,0.0,0.93826,8e-05,4.24145]
[1777040778338,42.82,77739.65,0.0,0.9375,8e-05,4.28138]
[1777040779346,42.82,77739.38,0.0,0.93748,8e-05,4.28243]
[1777040781363,42.82,77733.46,0.0,0.937,8e-05,4.30783]
[1777040786400,42.81,77719.65,0.0,0.93586,8e-05,4.36769]
[1777040787406,42.81,77711.11,0.0,0.93514,8e-05,4.4051]
[1777040788414,42.8,77713.92,0.0,0.93544,8e-05,4.38943]
[1777040789420,42.79,77733.27,0.0,0.93712,8e-05,4.30141]
[1777040790427,42.79,77734.18,0.0,0.9372,8e-05,4.29726]
[1777040791436,42.78,77724.58,0.0,0.93649,8e-05,4.33232]
[1777040792446,42.78,77723.08,0.0,0.93637,8e-05,4.33866]
[1777040793447,42.78,77730.55,0.0,0.937,8e-05,4.3057]
[1777040794467,42.78,77730.09,0.0,0.93696,8e-05,4.30752]
[1777040798494,42.78,77723.83,0.0,0.93645,8e-05,4.33414]
[1777040799501,42.78,77722.23,0.0,0.93632,8e-05,4.34093]
[1777040803529,42.77,77727.28,0.0,0.93677,8e-05,4.31779]
[1777040804536,42.77,77737.42,0.0,0.93761,8e-05,4.2733]
[1777040805543,42.77,77737.61,0.0,0.93763,8e-05,4.27232]
[1777040806552,42.75,77747.85,0.0,0.93857,8e-05,4.2223]
[1777040807556,42.75,77747.0,0.0,0.93851,8e-05,4.2255]
[1777040812174,42.74,77757.27,0.0,0.93937,8e-05,4.17974]
[1777040817630,42.72,77759.5,0.0,0.93963,8e-05,4.16605]
[1777040820653,42.71,77766.18,0.0,0.9402,8e-05,4.13577]
[1777040822244,42.71,77766.75,0.0,0.94025,8e-05,4.13268]
[1777040824678,42.71,77761.35,0.0,0.93983,8e-05,4.15511]
[1777040825685,42.71,77754.67,0.0,0.9393,8e-05,4.18346]
[1777040826692,42.7,77754.39,0.0,0.93929,8e-05,4.18426]
[1777040827699,42.7,77748.54,0.0,0.93882,8e-05,4.2091]
[1777040828711,42.7,77734.87,0.0,0.93771,8e-05,4.26798]
[1777040829715,42.68,77734.94,0.0,0.93781,8e-05,4.26241]
[1777040830736,42.66,77740.56,0.0,0.93837,8e-05,4.23281]
[1777040832314,42.65,77739.68,0.0,0.93831,8e-05,4.23612]
[1777040834751,42.65,77739.15,0.0,0.93827,8e-05,4.23828]
[1777040839788,42.65,77742.45,0.0,0.93854,8e-05,4.2237]
[1777040844823,42.65,77744.98,0.0,0.93877,8e-05,4.21181]
[1777040847845,42.65,77734.64,0.0,0.93792,8e-05,4.25662]
[1777040852878,42.65,77734.35,0.0,0.93799,8e-05,4.25074]
[1777040857922,42.65,77732.55,0.0,0.93785,8e-05,4.25823]
[1777040859933,42.64,77737.63,0.0,0.93827,8e-05,4.23596]
[1777040864965,42.64,77735.88,0.0,0.93816,8e-05,4.24209]
[1777040866980,42.61,77730.68,0.0,0.93783,8e-05,4.25931]
[1777040872017,42.57,77734.92,0.0,0.93839,8e-05,4.22956]
[1777040877051,42.56,77730.97,0.0,0.93811,8e-05,4.2445]
[1777040879066,42.55,77729.25,0.0,0.93798,8e-05,4.25107]
[1777040882093,42.51,77723.97,0.0,0.93773,8e-05,4.26413]
[1777040884103,42.49,77702.04,0.0,0.936,8e-05,4.35514]
[1777040885111,42.49,77696.43,0.0,0.93552,9e-05,4.38004]
[1777040886118,42.48,77698.64,0.0,0.93572,9e-05,4.36973]
[1777040889138,42.48,77693.49,0.0,0.93529,9e-05,4.39191]
[1777040891154,42.48,77698.32,0.0,0.93571,9e-05,4.37013]
[1777040893198,42.48,77703.69,0.0,0.93618,8e-05,4.34573]
[1777040895180,42.46,77710.78,0.0,0.93683,8e-05,4.31156]
[1777040898201,42.46,77719.02,0.0,0.93753,8e-05,4.27476]
[1777040899208,42.46,77724.51,0.0,0.93799,8e-05,4.25057]
[1777040901230,42.46,77720.58,0.0,0.93766,8e-05,4.26757]
[1777040903287,42.46,77711.02,0.0,0.93687,8e-05,4.30933]
[1777040904249,42.46,77710.44,0.0,0.93683,8e-05,4.31128]
[1777040905258,42.45,77717.81,0.0,0.93746,8e-05,4.27825]
[1777040906262,42.45,77718.54,0.0,0.93753,8e-05,4.27448]
[1777040910292,42.45,77725.19,0.0,0.93811,8e-05,4.24371]
[1777040911298,42.42,77733.59,0.0,0.939,8e-05,4.19439]
[1777040916335,42.41,77736.19,0.0,0.93926,8e-05,4.18106]
[1777040920362,42.4,77740.94,0.0,0.93967,8e-05,4.15896]
[1777040924389,42.4,77732.65,0.0,0.93902,8e-05,4.19345]
[1777040929425,42.39,77733.34,0.0,0.93911,8e-05,4.18848]
[1777040930432,42.39,77738.78,0.0,0.93956,8e-05,4.16454]
[1777040935468,42.38,77740.43,0.0,0.93973,8e-05,4.15574]
[1777040938489,42.38,77733.71,0.0,0.93919,8e-05,4.18418]
[1777040943525,42.37,77734.76,0.0,0.93931,8e-05,4.17777]
[1777040947554,42.36,77728.45,0.0,0.93882,8e-05,4.20377]
[1777040948560,42.36,77726.73,0.0,0.9387,8e-05,4.21046]
[1777040949568,42.36,77720.9,0.0,0.93823,8e-05,4.23549]
[1777040951584,42.35,77711.84,0.0,0.93749,8e-05,4.27426]
[1777040952591,42.35,77700.27,0.0,0.93652,8e-05,4.32534]
[1777040953603,42.35,77703.92,0.0,0.93685,8e-05,4.30804]
[1777040958631,42.34,77707.18,0.0,0.93714,8e-05,4.2925]
[1777040963666,42.34,77707.43,0.0,0.93718,8e-05,4.29069]
[1777040964674,42.34,77700.3,0.0,0.93658,8e-05,4.32201]
[1777040966687,42.34,77693.52,0.0,0.93601,9e-05,4.35163]
[1777040969709,42.34,77700.36,0.0,0.93661,8e-05,4.32061]
[1777040973312,42.33,77696.06,0.0,0.93634,8e-05,4.33226]
[1777040978771,42.33,77695.82,0.0,0.93635,8e-05,4.33203]
[1777040983807,42.32,77693.95,0.0,0.93621,9e-05,4.3392]
[1777040988844,42.32,77694.23,0.0,0.93626,8e-05,4.33684]
[1777040993452,42.31,77701.94,0.0,0.93693,8e-05,4.30161]
[1777040998912,42.31,77706.03,0.0,0.93729,8e-05,4.2828]
[1777041001968,42.31,77715.79,0.0,0.93811,8e-05,4.2396]
[1777041003523,42.31,77725.79,0.0,0.93893,8e-05,4.19575]
[1777041004983,42.31,77726.66,0.0,0.93901,8e-05,4.19195]
[1777041010023,42.31,77730.92,0.0,0.93935,8e-05,4.17344]
[1777041015053,42.31,77728.03,0.0,0.93911,8e-05,4.18623]
[1777041018079,42.31,77720.48,0.0,0.93849,8e-05,4.21916]
[1777041019081,42.31,77704.39,0.0,0.93715,8e-05,4.28973]
[1777041021096,42.31,77698.73,0.0,0.93668,8e-05,4.31445]
[1777041023663,42.31,77691.96,0.0,0.93612,9e-05,4.34411]
[1777041026130,42.3,77684.33,0.0,0.93548,9e-05,4.37746]
[1777041031171,42.3,77690.06,0.0,0.93608,9e-05,4.34392]
[1777041033178,42.3,77683.49,0.0,0.93552,9e-05,4.37276]
[1777041035193,42.3,77694.49,0.0,0.93647,8e-05,4.3234]
[1777041036201,42.29,77704.13,0.0,0.93729,8e-05,4.28065]
[1777041039225,42.29,77698.92,0.0,0.93685,8e-05,4.30339]
[1777041042246,42.29,77708.66,0.0,0.93768,8e-05,4.25997]
[1777041043249,42.29,77722.86,0.0,0.93886,8e-05,4.19768]
[1777041044258,42.29,77728.73,0.0,0.93934,8e-05,4.17213]
[1777041045264,42.29,77729.09,0.0,0.93937,8e-05,4.17063]
[1777041048285,42.29,77719.98,0.0,0.93862,8e-05,4.21052]
[1777041049298,42.29,77717.78,0.0,0.93843,8e-05,4.22014]
[1777041054328,42.29,77718.58,0.0,0.9385,8e-05,4.21655]
[1777041057351,42.29,77723.93,0.0,0.93894,8e-05,4.19315]
[1777041062392,42.29,77727.94,0.0,0.93927,8e-05,4.17582]
[1777041067417,42.29,77724.48,0.0,0.93898,8e-05,4.19098]
[1777041068425,42.29,77718.85,0.0,0.93852,8e-05,4.21558]
[1777041069431,42.29,77729.09,0.0,0.93936,8e-05,4.17091]
[1777041070446,42.29,77730.11,0.0,0.93945,8e-05,4.16652]
[1777041072464,42.29,77752.14,0.0,0.94124,8e-05,4.07076]
[1777041073464,42.29,77752.65,0.0,0.94129,8e-05,4.06783]
[1777041077489,42.27,77747.13,0.0,0.9409,8e-05,4.0886]
[1777041078500,42.28,77743.86,0.0,0.94064,8e-05,4.10285]
[1777041079503,42.28,77738.01,0.0,0.94016,8e-05,4.12825]
[1777041080514,42.27,77744.54,0.0,0.94069,8e-05,4.09978]
[1777041081527,42.27,77741.81,0.0,0.94048,8e-05,4.11129]
[1777041083534,42.27,77747.4,0.0,0.94094,8e-05,4.08666]
[1777041084546,42.27,77753.38,0.0,0.94142,8e-05,4.06078]
[1777041085544,42.27,77760.31,0.0,0.94198,8e-05,4.03046]
[1777041086552,42.26,77761.86,0.0,0.94212,8e-05,4.02319]
[1777041091587,42.25,77759.16,0.0,0.94205,8e-05,4.02482]
[1777041092594,42.25,77759.38,0.0,0.94208,8e-05,4.02321]
[1777041097629,42.24,77752.14,0.0,0.94156,8e-05,4.05133]
[1777041101658,42.23,77764.51,0.0,0.94255,8e-05,3.99791]
[1777041102665,42.23,77770.08,0.0,0.943,8e-05,3.97367]
[1777041103673,42.23,77764.69,0.0,0.94259,8e-05,3.99592]
[1777041105689,42.22,77772.47,0.0,0.94322,8e-05,3.96175]
[1777041107699,42.22,77785.37,0.0,0.94423,8e-05,3.90637]
[1777041108707,42.21,77787.87,0.0,0.94443,8e-05,3.89542]
[1777041111729,42.21,77792.3,0.0,0.94479,8e-05,3.87557]
[1777041114750,42.2,77777.65,0.0,0.94369,8e-05,3.9357]
[1777041115755,42.2,77776.45,0.0,0.94361,8e-05,3.94024]
[1777041120791,42.19,77778.05,0.0,0.94378,8e-05,3.93098]
[1777041122831,42.19,77770.5,0.0,0.94321,8e-05,3.96184]
[1777041124846,42.18,77769.85,0.0,0.94318,8e-05,3.96353]
[1777041128872,42.17,77775.42,0.0,0.94365,8e-05,3.93783]
[1777041129880,42.17,77778.9,0.0,0.94393,8e-05,3.92269]
[1777041133909,42.16,77773.16,0.0,0.94352,8e-05,3.94501]
[1777041138944,42.15,77773.8,0.0,0.94361,8e-05,3.93988]
[1777041141965,42.15,77782.57,0.0,0.94432,8e-05,3.90162]
[1777041142970,42.14,77786.72,0.0,0.94464,8e-05,3.88385]
[1777041148009,42.14,77790.13,0.0,0.94493,8e-05,3.86775]
[1777041150028,42.13,77801.56,0.0,0.94581,8e-05,3.81931]
[1777041151027,42.13,77809.68,0.0,0.9465,7e-05,3.77934]
[1777041152034,42.13,77801.1,0.0,0.94587,8e-05,3.81455]
[1777041153053,42.13,77801.26,0.0,0.94588,8e-05,3.81364]
[1777041154606,42.13,77808.47,0.0,0.94643,7e-05,3.78341]
[1777041159086,42.12,77794.55,0.0,0.9454,8e-05,3.84015]
[1777041160095,42.12,77790.66,0.0,0.94511,8e-05,3.85604]
[1777041162109,42.12,77787.52,0.0,0.94489,8e-05,3.86847]
[1777041167144,42.11,77788.64,0.0,0.945,8e-05,3.86202]
[1777041169160,42.11,77797.04,0.0,0.94565,8e-05,3.82638]
[1777041172180,42.11,77807.06,0.0,0.94642,7e-05,3.78401]
[1777041173189,42.1,77810.0,0.0,0.94664,7e-05,3.77165]
[1777041178224,42.1,77808.7,0.0,0.94657,7e-05,3.77577]
[1777041183257,42.09,77804.97,0.0,0.94631,7e-05,3.78982]
[1777041184819,42.09,77818.86,0.0,0.94735,7e-05,3.73226]
[1777041186280,42.09,77820.27,0.0,0.94746,7e-05,3.72631]
[1777041190306,42.09,77828.65,0.0,0.94808,7e-05,3.6915]
[1777041194891,42.08,77812.34,0.0,0.9469,7e-05,3.75746]
[1777041196349,42.08,77801.34,0.0,0.94608,7e-05,3.80256]
[1777041197355,42.08,77799.72,0.0,0.94597,8e-05,3.80896]
[1777041198362,42.08,77813.88,0.0,0.94703,7e-05,3.75031]
[1777041199369,42.08,77810.26,0.0,0.94677,7e-05,3.76471]
[1777041200376,42.08,77802.94,0.0,0.94622,7e-05,3.79487]
[1777041201384,42.08,77799.01,0.0,0.94594,8e-05,3.81051]
[1777041204959,42.07,77787.36,0.0,0.94507,8e-05,3.858]
[1777041206419,42.07,77781.63,0.0,0.94465,8e-05,3.88111]
[1777041208432,42.06,77776.25,0.0,0.94426,8e-05,3.90257]
[1777041212463,42.05,77782.77,0.0,0.94488,8e-05,3.86646]
[1777041213467,42.05,77780.01,0.0,0.94468,8e-05,3.87751]
[1777041217495,42.04,77774.25,0.0,0.94428,8e-05,3.89968]
[1777041222531,42.03,77771.19,0.0,0.94409,8e-05,3.91]
[1777041223538,42.03,77761.94,0.0,0.94338,8e-05,3.94857]
[1777041224544,42.03,77758.54,0.0,0.94312,8e-05,3.96241]
[1777041228573,42.02,77765.89,0.0,0.94374,8e-05,3.9289]
[1777041231595,42.01,77782.14,0.0,0.94502,8e-05,3.85895]
[1777041232601,42.01,77781.47,0.0,0.94498,8e-05,3.86131]
[1777041234619,42.0,77776.08,0.0,0.94458,8e-05,3.88301]
[1777041235624,42.0,77779.56,0.0,0.94485,8e-05,3.86793]
[1777041238647,42.0,77785.41,0.0,0.94533,8e-05,3.84211]
[1777041242693,41.99,77803.86,0.0,0.94674,7e-05,3.7643]
[1777041243702,41.99,77819.34,0.0,0.94789,7e-05,3.7001]
[1777041244711,41.99,77817.59,0.0,0.94777,7e-05,3.70704]
[1777041245748,41.99,77808.29,0.0,0.94709,7e-05,3.7449]
[1777041246723,41.98,77815.85,0.0,0.94765,7e-05,3.71365]
[1777041247731,41.98,77821.18,0.0,0.94804,7e-05,3.69168]
[1777041249745,41.98,77820.39,0.0,0.94799,7e-05,3.69452]
[1777041252765,41.98,77819.24,0.0,0.94792,7e-05,3.69858]
[1777041254780,41.98,77810.38,0.0,0.94727,7e-05,3.73438]
[1777041255786,41.98,77808.67,0.0,0.94715,7e-05,3.74113]
[1777041259818,41.97,77814.18,0.0,0.94758,7e-05,3.71746]
[1777041263851,41.97,77821.88,0.0,0.94816,7e-05,3.68506]
[1777041264852,41.97,77839.47,0.0,0.94943,7e-05,3.61374]
[1777041265864,41.97,77841.3,0.0,0.94956,7e-05,3.60631]
[1777041270895,41.96,77841.17,0.0,0.94956,7e-05,3.60651]
[1777041272908,41.96,77835.66,0.0,0.94925,7e-05,3.62217]
[1777041276948,41.96,77828.35,0.0,0.94873,7e-05,3.65118]
[1777041277961,41.96,77837.65,0.0,0.9494,7e-05,3.61366]
[1777041278965,41.96,77845.73,0.0,0.94998,7e-05,3.58098]
[1777041279973,41.96,77845.36,0.0,0.94996,7e-05,3.58239]
[1777041285015,41.96,77859.45,0.0,0.95095,7e-05,3.52597]
[1777041286014,41.96,77856.2,0.0,0.95073,7e-05,3.53887]
[1777041291050,41.96,77855.38,0.0,0.95067,7e-05,3.54205]
[1777041296086,41.96,77854.24,0.0,0.95059,7e-05,3.54657]
[1777041297093,41.96,77847.95,0.0,0.95015,7e-05,3.57161]
[1777041298103,41.96,77843.77,0.0,0.94985,7e-05,3.58827]
[1777041302129,41.96,77851.88,0.0,0.95043,7e-05,3.55562]
[1777041307162,41.96,77852.17,0.0,0.95045,7e-05,3.55435]
[1777041310183,41.96,77866.51,0.0,0.95145,7e-05,3.49763]
[1777041312208,41.96,77859.59,0.0,0.95097,7e-05,3.52504]
[1777041315748,41.96,77847.85,0.0,0.95014,7e-05,3.57174]
[1777041316236,41.96,77847.85,0.0,0.95015,7e-05,3.5717]
[1777041318253,41.96,77855.56,0.0,0.95069,7e-05,3.54098]
[1777041321278,41.96,77862.6,0.0,0.95118,7e-05,3.51322]
[1777041326311,41.96,77859.95,0.0,0.95099,7e-05,3.52393]
[1777041331346,41.96,77857.44,0.0,0.95089,7e-05,3.52776]
[1777041332356,41.96,77851.96,0.0,0.95051,7e-05,3.54949]
[1777041333359,41.96,77843.34,0.0,0.9499,7e-05,3.58382]
[1777041334368,41.96,77835.43,0.0,0.94934,7e-05,3.61544]
[1777041339402,41.96,77838.61,0.0,0.94958,7e-05,3.60208]
[1777041340409,41.96,77847.62,0.0,0.95022,7e-05,3.56597]
[1777041344436,41.95,77853.94,0.0,0.95066,7e-05,3.54061]
[1777041345960,41.95,77861.85,0.0,0.95122,7e-05,3.50929]
[1777041347457,41.95,77872.98,0.0,0.95198,7e-05,3.46565]
[1777041351485,41.96,77882.94,0.0,0.95265,7e-05,3.42727]
[1777041354507,41.96,77870.34,0.0,0.95178,7e-05,3.47691]
[1777041357527,41.96,77863.04,0.0,0.95128,7e-05,3.50595]
[1777041362562,41.96,77860.89,0.0,0.95112,7e-05,3.51472]
[1777041367598,41.96,77866.44,0.0,0.9515,7e-05,3.49315]
[1777041370618,41.96,77859.23,0.0,0.951,7e-05,3.5218]
[1777041376173,41.97,77861.65,0.0,0.95116,7e-05,3.51261]
[1777041381695,41.97,77860.49,0.0,0.95107,7e-05,3.5175]
[1777041384717,41.97,77854.58,0.0,0.95066,7e-05,3.54105]
[1777041387767,41.97,77849.08,0.0,0.95027,7e-05,3.56298]
[1777041391778,41.97,77862.86,0.0,0.95131,7e-05,3.50211]
[1777041392778,41.97,77869.68,0.0,0.95178,7e-05,3.4754]
[1777041394787,41.97,77864.34,0.0,0.95141,7e-05,3.49659]
[1777041397807,41.97,77858.29,0.0,0.95099,7e-05,3.52069]
[1777041399831,41.97,77867.5,0.0,0.95162,7e-05,3.48453]
[1777041400835,41.97,77869.63,0.0,0.95177,7e-05,3.47627]
[1777041403862,41.97,77863.63,0.0,0.95135,7e-05,3.50021]
[1777041408889,41.97,77866.67,0.0,0.95155,7e-05,3.48871]
[1777041413924,41.98,77864.74,0.0,0.95141,7e-05,3.49684]
[1777041416946,41.98,77870.62,0.0,0.95181,7e-05,3.47403]
[1777041418960,41.98,77873.98,0.0,0.95203,7e-05,3.46117]
[1777041423998,41.98,77878.25,0.0,0.95231,7e-05,3.44529]
[1777041425012,41.98,77889.36,0.0,0.95306,7e-05,3.40232]
[1777041426014,41.99,77894.58,0.0,0.9534,7e-05,3.38242]
[1777041431047,41.99,77894.83,0.0,0.9534,7e-05,3.38281]
[1777041436082,42.0,77888.66,0.0,0.95296,7e-05,3.40789]
[1777041441118,42.0,77899.8,0.0,0.95369,7e-05,3.366]
[1777041442125,42.0,77916.2,0.0,0.95477,7e-05,3.30367]
[1777041443131,42.0,77920.19,0.0,0.95502,6e-05,3.28894]
[1777041446156,42.01,77931.46,0.0,0.95573,6e-05,3.24771]
[1777041447159,42.01,77935.86,0.0,0.956,6e-05,3.23171]
[1777041450183,42.02,77937.55,0.0,0.95608,6e-05,3.22689]
[1777041452195,42.02,77921.46,0.0,0.95511,6e-05,3.28231]
[1777041453204,42.03,77914.99,0.0,0.95468,7e-05,3.30723]
[1777041454209,42.03,77915.71,0.0,0.95472,7e-05,3.30488]
[1777041456224,42.03,77909.03,0.0,0.95427,7e-05,3.33106]
[1777041457229,42.03,77907.01,0.0,0.95413,7e-05,3.33911]
[1777041462266,42.04,77901.85,0.0,0.95376,7e-05,3.36047]
[1777041464305,42.04,77894.18,0.0,0.95324,7e-05,3.39053]
[1777041465338,42.04,77888.87,0.0,0.95288,7e-05,3.41105]
[1777041466304,42.04,77876.15,0.0,0.95201,7e-05,3.46076]
[1777041467310,42.04,77871.68,0.0,0.9517,7e-05,3.47859]
[1777041468319,42.04,77865.77,0.0,0.95129,7e-05,3.5019]
[1777041469325,42.05,77861.89,0.0,0.95102,7e-05,3.51725]
[1777041471340,42.05,77853.27,0.0,0.95041,7e-05,3.55145]
[1777041472347,42.05,77855.92,0.0,0.9506,7e-05,3.54091]
[1777041477387,42.05,77855.01,0.0,0.95054,7e-05,3.54451]
[1777041482416,42.04,77851.83,0.0,0.95032,7e-05,3.55703]
[1777041484430,42.04,77863.54,0.0,0.95114,7e-05,3.5106]
[1777041485439,42.04,77863.42,0.0,0.95113,7e-05,3.51111]
[1777041487456,42.04,77857.1,0.0,0.95069,7e-05,3.53616]
[1777041490473,42.04,77871.36,0.0,0.95167,7e-05,3.47996]
[1777041491480,42.05,77873.0,0.0,0.95178,7e-05,3.47372]
[1777041496515,42.05,77869.64,0.0,0.95154,7e-05,3.48738]
[1777041501550,42.05,77869.44,0.0,0.95152,7e-05,3.48862]
[1777041505588,42.05,77875.77,0.0,0.95195,7e-05,3.46424]
[1777041507593,42.05,77881.14,0.0,0.95231,7e-05,3.44363]
[1777041508600,42.05,77893.18,0.0,0.95312,7e-05,3.3972]
[1777041511631,42.06,77905.49,0.0,0.95401,7e-05,3.34463]
[1777041513638,42.06,77912.09,0.0,0.95443,7e-05,3.32016]
[1777041517666,42.07,77917.4,0.0,0.95475,7e-05,3.30153]
[1777041521695,42.08,77927.85,0.0,0.9554,6e-05,3.2637]
[1777041523710,42.08,77933.82,0.0,0.95577,6e-05,3.24228]
[1777041527270,42.08,77961.52,0.0,0.95751,6e-05,3.14019]
[1777041528759,42.09,77975.39,0.0,0.95833,6e-05,3.09153]
[1777041529764,42.09,77968.74,0.0,0.95791,6e-05,3.1164]
[1777041530770,42.09,77961.66,0.0,0.95747,6e-05,3.14227]
[1777041531778,42.1,77962.7,0.0,0.95751,6e-05,3.13976]
[1777041532786,42.1,77968.41,0.0,0.95786,6e-05,3.11925]
[1777041535809,42.1,77961.08,0.0,0.95739,6e-05,3.14678]
[1777041537344,42.11,77968.47,0.0,0.95784,6e-05,3.12073]
[1777041542855,42.12,77968.15,0.0,0.95779,6e-05,3.12326]
[1777041545878,42.12,77974.36,0.0,0.95815,6e-05,3.10202]
[1777041547417,42.12,77983.6,0.0,0.95871,6e-05,3.0686]
[1777041547896,42.13,77983.6,0.0,0.9587,6e-05,3.06938]
[1777041548905,42.13,77992.02,0.0,0.95921,6e-05,3.03913]
[1777041549909,42.13,77991.95,0.0,0.95919,6e-05,3.03984]
[1777041554943,42.14,77991.03,0.0,0.9591,6e-05,3.04545]
[1777041559980,42.19,77990.51,0.0,0.95888,6e-05,3.05852]
[1777041565015,42.24,77993.86,0.0,0.95891,6e-05,3.05691]
[1777041570056,42.27,77995.34,0.0,0.95891,6e-05,3.05745]
[1777041575092,42.28,77997.23,0.0,0.95905,6e-05,3.04704]
[1777041580124,42.29,77997.69,0.0,0.95905,6e-05,3.04761]
[1777041583145,42.29,77992.36,0.0,0.9587,6e-05,3.06845]
[1777041584152,42.3,77986.79,0.0,0.95835,6e-05,3.08889]
[1777041589187,42.3,77984.05,0.0,0.95816,6e-05,3.1003]
[1777041594223,42.31,77983.98,0.0,0.95813,6e-05,3.10236]
[1777041599257,42.32,77980.54,0.0,0.95789,6e-05,3.1166]
[1777041604299,42.33,77981.56,0.0,0.95791,6e-05,3.11534]
[1777041609327,42.34,77984.69,0.0,0.95808,6e-05,3.10548]
[1777041613356,42.35,77973.72,0.0,0.95737,6e-05,3.14709]
[1777041615369,42.35,77967.22,0.0,0.95696,6e-05,3.17116]
[1777041620405,42.36,77966.45,0.0,0.95688,6e-05,3.1759]
[1777041623432,42.36,77946.96,0.0,0.95565,6e-05,3.24842]
[1777041624435,42.36,77939.05,0.0,0.95514,6e-05,3.27811]
[1777041625446,42.36,77931.25,0.0,0.95463,6e-05,3.30783]
[1777041626450,42.36,77924.72,0.0,0.95419,7e-05,3.33287]
[1777041627461,42.36,77922.17,0.0,0.95402,7e-05,3.34318]
[1777041632490,42.37,77921.24,0.0,0.954,7e-05,3.34215]
[1777041637538,42.38,77920.01,0.0,0.9539,7e-05,3.34841]
[1777041639539,42.38,77935.2,0.0,0.95489,6e-05,3.29114]
[1777041640546,42.38,77940.56,0.0,0.95523,6e-05,3.27117]
[1777041644578,42.39,77934.83,0.0,0.95483,6e-05,3.29437]
[1777041646588,42.39,77941.2,0.0,0.95523,6e-05,3.27139]
[1777041651633,42.39,77949.79,0.0,0.95577,6e-05,3.23991]
[1777041652631,42.4,77951.06,0.0,0.95584,6e-05,3.23538]
[1777041654645,42.4,77960.18,0.0,0.95641,6e-05,3.20204]
[1777041655656,42.4,77955.97,0.0,0.95614,6e-05,3.21782]
[1777041656658,42.4,77950.34,0.0,0.95578,6e-05,3.2389]
[1777041657666,42.4,77950.87,0.0,0.95581,6e-05,3.23711]
[1777041662701,42.4,77946.32,0.0,0.95551,6e-05,3.25506]
[1777041667735,42.41,77947.46,0.0,0.95557,6e-05,3.2516]
[1777041672774,42.41,77949.64,0.0,0.95569,6e-05,3.24427]
[1777041676806,42.41,77943.37,0.0,0.95528,6e-05,3.26805]
[1777041677807,42.42,77927.69,0.0,0.95426,7e-05,3.32742]
[1777041678816,42.42,77920.06,0.0,0.95376,7e-05,3.35664]
[1777041683853,42.42,77914.59,0.0,0.95337,7e-05,3.37893]
[1777041688885,42.43,77917.39,0.0,0.95353,7e-05,3.36963]
[1777041693918,42.44,77918.51,0.0,0.95366,7e-05,3.36063]
[1777041698495,42.44,77907.35,0.0,0.9529,7e-05,3.40438]
[1777041698954,42.44,77907.35,0.0,0.95289,7e-05,3.4046]
[1777041703989,42.45,77904.73,0.0,0.9527,7e-05,3.41569]
[1777041709026,42.45,77904.76,0.0,0.95268,7e-05,3.41668]
[1777041712053,42.45,77897.53,0.0,0.95218,7e-05,3.44511]
[1777041714061,42.46,77888.51,0.0,0.95157,7e-05,3.48034]
[1777041718635,42.46,77898.02,0.0,0.9522,7e-05,3.44406]
[1777041720105,42.46,77903.61,0.0,0.95257,7e-05,3.42289]
[1777041722120,42.46,77909.7,0.0,0.95297,7e-05,3.39994]
[1777041725147,42.46,77902.71,0.0,0.9525,7e-05,3.42737]
[1777041726153,42.47,77896.94,0.0,0.9521,7e-05,3.44976]
[1777041728706,42.47,77907.54,0.0,0.95281,7e-05,3.40925]
[1777041729175,42.47,77907.54,0.0,0.95281,7e-05,3.40945]
[1777041732196,42.47,77913.36,0.0,0.95319,7e-05,3.38785]
[1777041734212,42.47,77919.4,0.0,0.95358,7e-05,3.36536]
[1777041736226,42.48,77930.61,0.0,0.9543,7e-05,3.32353]
[1777041737232,42.48,77937.67,0.0,0.95475,6e-05,3.29735]
[1777041738778,42.48,77943.99,0.0,0.95515,6e-05,3.27451]
[1777041744282,42.49,77939.94,0.0,0.95485,6e-05,3.29171]
[1777041749316,42.5,77940.84,0.0,0.95488,6e-05,3.29034]
[1777041754353,42.51,77941.32,0.0,0.95495,6e-05,3.2845]
[1777041757373,42.51,77946.63,0.0,0.95527,6e-05,3.2659]
[1777041761400,42.52,77933.81,0.0,0.95441,7e-05,3.3156]
[1777041762409,42.52,77931.92,0.0,0.95428,7e-05,3.32307]
[1777041766436,42.53,77925.97,0.0,0.95387,7e-05,3.34688]
[1777041771470,42.54,77926.57,0.0,0.95388,7e-05,3.3462]
[1777041776516,42.54,77926.75,0.0,0.95387,7e-05,3.34711]
[1777041779536,42.55,77919.41,0.0,0.95337,7e-05,3.37591]
[1777041780542,42.55,77919.59,0.0,0.95337,7e-05,3.3755]
[1777041785607,42.56,77935.87,0.0,0.95442,7e-05,3.31529]
[1777041786584,42.56,77940.22,0.0,0.9547,6e-05,3.29933]
[1777041791619,42.57,77942.65,0.0,0.95482,6e-05,3.29214]
[1777041796654,42.58,77945.46,0.0,0.95497,6e-05,3.28362]
[1777041799678,42.58,77955.82,0.0,0.95561,6e-05,3.24632]
[1777041800684,42.58,77960.54,0.0,0.9559,6e-05,3.22932]
[1777041802696,42.59,77963.3,0.0,0.95606,6e-05,3.22015]
[1777041806725,42.59,77957.9,0.0,0.9557,6e-05,3.24078]
[1777041810752,42.59,77965.52,0.0,0.95618,6e-05,3.21325]
[1777041815787,42.6,77963.66,0.0,0.95612,6e-05,3.21497]
[1777041820829,42.6,77962.43,0.0,0.95602,6e-05,3.22052]
[1777041823849,42.6,77967.59,0.0,0.95634,6e-05,3.20189]
[1777041825917,42.61,77958.94,0.0,0.95579,6e-05,3.23444]
[1777041826878,42.61,77958.25,0.0,0.95574,6e-05,3.23713]
[1777041827877,42.61,77969.47,0.0,0.95644,6e-05,3.19616]
[1777041832912,42.61,77971.25,0.0,0.95654,6e-05,3.19066]
[1777041835942,42.62,77978.51,0.0,0.95698,6e-05,3.16459]
[1777041836946,42.62,77993.77,0.0,0.95791,6e-05,3.10959]
[1777041837953,42.62,77994.27,0.0,0.95794,6e-05,3.10812]
[1777041838969,42.63,77989.11,0.0,0.95757,6e-05,3.13007]
[1777041840968,42.64,77985.54,0.0,0.95734,6e-05,3.14358]
[1777041842984,42.64,77975.84,0.0,0.95673,6e-05,3.17941]
[1777041843989,42.64,77978.49,0.0,0.95689,6e-05,3.16997]
[1777041846003,42.64,77991.05,0.0,0.95765,6e-05,3.12493]
[1777041848017,42.65,77991.94,0.0,0.9577,6e-05,3.12233]
[1777041853053,42.65,77993.95,0.0,0.95779,6e-05,3.11667]
[1777041858094,42.66,77995.44,0.0,0.95786,6e-05,3.11301]
[1777041863123,42.67,77993.57,0.0,0.95771,6e-05,3.12148]
[1777041865140,42.67,77999.81,0.0,0.95808,6e-05,3.10008]
[1777041867152,42.68,78004.99,0.0,0.95838,6e-05,3.0823]
[1777041871181,42.68,77999.95,0.0,0.95812,6e-05,3.09593]
[1777041875212,42.7,77991.02,0.0,0.95751,6e-05,3.13202]
[1777041876216,42.7,77979.33,0.0,0.95679,6e-05,3.17464]
[1777041879777,42.71,77972.08,0.0,0.95632,6e-05,3.20174]
[1777041885278,42.71,77978.97,0.0,0.95673,6e-05,3.17768]
[1777041888300,42.72,77985.78,0.0,0.95714,6e-05,3.15363]
[1777041893334,42.72,77986.29,0.0,0.95715,6e-05,3.15309]
[1777041896355,42.72,77978.87,0.0,0.95668,6e-05,3.1808]
[1777041898369,42.73,77973.03,0.0,0.95631,6e-05,3.20252]
[1777041903404,42.73,77973.49,0.0,0.95632,6e-05,3.20173]
[1777041904411,42.73,77982.45,0.0,0.95688,6e-05,3.16927]
[1777041909994,42.74,77982.3,0.0,0.95685,6e-05,3.17103]
[1777041915489,42.74,77985.43,0.0,0.95702,6e-05,3.16117]
[1777041920523,42.75,77986.51,0.0,0.95706,6e-05,3.15862]
[1777041925557,42.76,77985.09,0.0,0.95695,6e-05,3.16509]
[1777041930594,42.76,77984.47,0.0,0.95689,6e-05,3.16865]
[1777041935630,42.77,77983.21,0.0,0.95686,6e-05,3.16858]
[1777041938650,42.77,77976.56,0.0,0.95644,6e-05,3.19358]
[1777041943685,42.78,77977.63,0.0,0.95649,6e-05,3.19077]
[1777041948719,42.78,77978.45,0.0,0.95652,6e-05,3.18887]
[1777041951740,42.79,77989.59,0.0,0.9572,6e-05,3.14906]
[1777041952747,42.79,77987.31,0.0,0.95705,6e-05,3.1576]
[1777041956776,42.79,77981.5,0.0,0.95667,6e-05,3.17975]
[1777041960805,42.8,77974.27,0.0,0.95621,6e-05,3.20704]
[1777041962819,42.8,77959.6,0.0,0.95528,6e-05,3.26141]
[1777041963828,42.8,77954.35,0.0,0.95494,6e-05,3.28098]
[1777041964866,42.8,77968.05,0.0,0.95581,6e-05,3.2304]
[1777041966848,42.8,77972.93,0.0,0.95611,6e-05,3.21271]
[1777041968864,42.8,77980.32,0.0,0.95657,6e-05,3.18607]
[1777041969876,42.8,77987.23,0.0,0.95699,6e-05,3.16117]
[1777041970878,42.8,77991.07,0.0,0.95722,6e-05,3.14753]
[1777041973895,42.81,78002.13,0.0,0.95789,6e-05,3.10856]
[1777041974902,42.81,78006.47,0.0,0.95814,6e-05,3.09337]
[1777041977924,42.81,78013.46,0.0,0.95854,6e-05,3.06957]
[1777041979941,42.82,78018.1,0.0,0.95881,6e-05,3.05393]
[1777041984976,42.83,78015.34,0.0,0.95861,6e-05,3.06578]
[1777041990017,42.84,78017.93,0.0,0.95873,6e-05,3.05862]
[1777041995056,42.85,78021.58,0.0,0.95898,6e-05,3.04198]
[1777041998074,42.85,78031.05,0.0,0.95952,6e-05,3.01002]
[1777041999081,42.86,78039.55,0.0,0.96001,6e-05,2.98081]
[1777042000088,42.88,78040.54,0.0,0.95998,6e-05,2.98258]
[1777042002107,42.93,78046.38,0.0,0.96015,6e-05,2.97261]
[1777042007137,42.93,78046.71,0.0,0.96018,6e-05,2.97095]
[1777042008144,42.95,78052.03,0.0,0.9604,6e-05,2.95771]
[1777042010158,43.0,78053.81,0.0,0.96032,6e-05,2.9623]
[1777042012186,43.03,78045.96,0.0,0.95977,6e-05,2.99526]
[1777042013193,43.03,78043.68,0.0,0.95963,6e-05,3.00366]
[1777042015206,43.04,78051.89,0.0,0.96009,6e-05,2.97607]
[1777042018228,43.04,78046.54,0.0,0.95976,6e-05,2.99609]
[1777042022258,43.05,78038.24,0.0,0.95925,6e-05,3.02683]
[1777042023277,43.05,78035.1,0.0,0.95905,6e-05,3.03824]
[1777042025282,43.06,78040.15,0.0,0.95934,6e-05,3.02134]
[1777042030327,43.07,78042.29,0.0,0.95943,6e-05,3.0159]
[1777042035353,43.08,78040.59,0.0,0.9593,6e-05,3.02387]
[1777042039382,43.09,78034.88,0.0,0.95893,6e-05,3.04583]
[1777042044417,43.09,78035.25,0.0,0.95893,6e-05,3.04601]
[1777042045423,43.1,78023.58,0.0,0.95822,6e-05,3.08784]
[1777042046430,43.1,78029.39,0.0,0.95856,6e-05,3.06762]
[1777042049454,43.1,78021.51,0.0,0.95808,6e-05,3.09645]
[1777042051038,43.1,78002.86,0.0,0.95701,6e-05,3.15739]
[1777042052472,43.11,77981.45,0.0,0.95568,6e-05,3.23531]
[1777042055494,43.11,77991.1,0.0,0.95628,6e-05,3.20043]
[1777042059522,43.11,77984.35,0.0,0.95585,6e-05,3.22548]
[1777042064557,43.11,77981.17,0.0,0.95564,6e-05,3.23751]
[1777042068585,43.11,77975.14,0.0,0.95526,6e-05,3.25986]
[1777042073620,43.11,77977.15,0.0,0.95538,6e-05,3.25277]
[1777042077648,43.11,77970.96,0.0,0.95499,6e-05,3.27569]
[1777042082683,43.11,77972.65,0.0,0.95509,6e-05,3.26962]
[1777042085708,43.12,77978.38,0.0,0.95545,6e-05,3.2487]
[1777042091323,43.12,77991.46,0.0,0.95626,6e-05,3.20135]
[1777042091747,43.12,77991.46,0.0,0.95626,6e-05,3.20148]
[1777042094771,43.12,77984.63,0.0,0.95583,6e-05,3.22677]
[1777042095775,43.12,77979.98,0.0,0.95553,6e-05,3.24387]
[1777042096782,43.12,77970.72,0.0,0.95495,6e-05,3.27798]
[1777042097789,43.12,77965.69,0.0,0.95462,6e-05,3.29659]
[1777042102824,43.12,77966.93,0.0,0.9547,6e-05,3.29198]
[1777042107859,43.12,77970.95,0.0,0.95496,6e-05,3.27719]
[1777042112893,43.12,77972.19,0.0,0.95511,6e-05,3.26669]
[1777042113901,43.12,77966.3,0.0,0.95474,6e-05,3.28845]
[1777042114911,43.12,77963.94,0.0,0.95459,6e-05,3.29719]
[1777042118939,43.12,77950.04,0.0,0.95369,7e-05,3.34886]
[1777042119974,43.12,77944.39,0.0,0.95332,7e-05,3.36993]
[1777042120953,43.12,77936.69,0.0,0.95282,7e-05,3.39879]
[1777042121958,43.12,77930.9,0.0,0.95243,7e-05,3.42052]
[1777042122965,43.12,77928.41,0.0,0.95227,7e-05,3.42976]
[1777042124979,43.12,77923.37,0.0,0.95194,7e-05,3.44847]
[1777042126994,43.12,77914.3,0.0,0.95133,7e-05,3.48328]
[1777042128002,43.12,77907.36,0.0,0.95086,7e-05,3.51]
[1777042129009,43.12,77901.83,0.0,0.95048,7e-05,3.53117]
[1777042130015,43.12,77895.11,0.0,0.95002,7e-05,3.55719]
[1777042131021,43.11,77895.98,0.0,0.95009,7e-05,3.55291]
[1777042136059,43.1,77898.42,0.0,0.95029,7e-05,3.54166]
[1777042141108,43.1,77896.39,0.0,0.95016,7e-05,3.54924]
[1777042142109,43.1,77888.3,0.0,0.9496,7e-05,3.58067]
[1777042143115,43.1,77883.26,0.0,0.94927,7e-05,3.59911]
[1777042144127,43.09,77881.03,0.0,0.94914,7e-05,3.60625]
[1777042148156,43.06,77891.09,0.0,0.94995,7e-05,3.56063]
[1777042150166,43.06,77901.15,0.0,0.95065,7e-05,3.52141]
[1777042151173,43.06,77907.07,0.0,0.95106,7e-05,3.49852]
[1777042154194,43.06,77905.93,0.0,0.95098,7e-05,3.5029]
[1777042157221,43.06,77918.47,0.0,0.95183,7e-05,3.45478]
[1777042158222,43.06,77922.66,0.0,0.95211,7e-05,3.43886]
[1777042162256,43.06,77926.03,0.0,0.95233,7e-05,3.42643]
[1777042167290,43.06,77927.54,0.0,0.95242,7e-05,3.42133]
[1777042172326,43.07,77924.56,0.0,0.95229,7e-05,3.42707]
[1777042177363,43.07,77925.74,0.0,0.95236,7e-05,3.42323]
[1777042180397,43.07,77933.12,0.0,0.95285,7e-05,3.39504]
[1777042181401,43.07,77940.01,0.0,0.95331,7e-05,3.36891]
[1777042183407,43.07,77941.74,0.0,0.95342,7e-05,3.36217]
[1777042186430,43.07,77934.18,0.0,0.95293,7e-05,3.39034]
[1777042188442,43.07,77931.19,0.0,0.95274,7e-05,3.40135]
[1777042190456,43.06,77936.63,0.0,0.9531,7e-05,3.38052]
[1777042195492,43.06,77931.84,0.0,0.9528,7e-05,3.398]
[1777042197505,43.06,77929.52,0.0,0.95265,7e-05,3.40649]
[1777042201532,43.06,77917.46,0.0,0.95184,7e-05,3.45235]
[1777042202539,43.06,77914.05,0.0,0.95161,7e-05,3.46549]
[1777042205560,43.06,77909.46,0.0,0.9513,7e-05,3.4833]
[1777042210596,43.06,77915.85,0.0,0.95172,7e-05,3.459]
[1777042211603,43.06,77915.46,0.0,0.9517,7e-05,3.46057]
[1777042213701,43.06,77933.4,0.0,0.95289,7e-05,3.39244]
[1777042214683,43.06,77941.83,0.0,0.95346,7e-05,3.36036]
[1777042216699,43.06,77947.23,0.0,0.95381,7e-05,3.34004]
[1777042217705,43.06,77937.75,0.0,0.95319,7e-05,3.37557]
[1777042218713,43.06,77938.42,0.0,0.95324,7e-05,3.37293]
[1777042221734,43.06,77943.5,0.0,0.95357,7e-05,3.35355]
[1777042223748,43.06,77956.18,0.0,0.9544,6e-05,3.30607]
[1777042225762,43.06,77963.07,0.0,0.95484,6e-05,3.28054]
[1777042227778,43.06,77963.92,0.0,0.9549,6e-05,3.27749]
[1777042232812,43.06,77962.47,0.0,0.95488,6e-05,3.27695]
[1777042237852,43.06,77969.67,0.0,0.95533,6e-05,3.25072]
[1777042239861,43.06,77975.49,0.0,0.95569,6e-05,3.22958]
[1777042244895,43.06,77978.06,0.0,0.95584,6e-05,3.22084]
[1777042248923,43.07,77966.17,0.0,0.95508,6e-05,3.265]
[1777042250938,43.07,77958.76,0.0,0.95461,6e-05,3.29245]
[1777042252467,43.07,77953.71,0.0,0.95428,6e-05,3.31125]
[1777042252953,43.07,77953.71,0.0,0.95428,6e-05,3.31123]
[1777042255972,43.07,77944.96,0.0,0.95372,7e-05,3.34381]
[1777042256980,43.07,77942.22,0.0,0.95354,7e-05,3.35402]
[1777042261012,43.07,77947.54,0.0,0.95389,7e-05,3.33382]
[1777042262541,43.07,77941.47,0.0,0.95349,7e-05,3.3565]
[1777042264031,43.06,77942.22,0.0,0.95355,7e-05,3.35355]
[1777042269075,43.06,77944.53,0.0,0.9537,7e-05,3.34456]
[1777042272611,43.06,77935.46,0.0,0.95311,7e-05,3.37844]
[1777042274103,43.06,77931.83,0.0,0.95287,7e-05,3.39194]
[1777042275117,43.06,77925.46,0.0,0.95245,7e-05,3.41594]
[1777042276119,43.06,77920.92,0.0,0.95215,7e-05,3.43303]
[1777042280148,43.06,77910.99,0.0,0.9515,7e-05,3.47019]
[1777042282681,43.05,77902.75,0.0,0.95094,7e-05,3.50138]
[1777042284178,43.05,77902.56,0.0,0.95094,7e-05,3.50156]
[1777042288206,43.05,77907.82,0.0,0.95132,7e-05,3.48019]
[1777042291226,43.04,77911.74,0.0,0.95168,7e-05,3.45817]
[1777042292750,43.04,77905.63,0.0,0.95127,7e-05,3.4814]
[1777042293238,43.04,77905.63,0.0,0.95127,7e-05,3.48116]
[1777042298275,43.04,77905.67,0.0,0.95129,7e-05,3.47978]
[1777042300291,43.03,77911.48,0.0,0.9517,7e-05,3.45703]
[1777042304320,43.03,77920.7,0.0,0.95233,7e-05,3.42125]
[1777042305324,43.03,77938.09,0.0,0.95349,7e-05,3.35518]
[1777042306333,43.03,77950.35,0.0,0.95429,6e-05,3.30929]
[1777042307337,43.03,77950.91,0.0,0.95432,6e-05,3.30723]
[1777042310360,43.03,77956.15,0.0,0.95466,6e-05,3.28789]
[1777042313380,43.03,77959.44,0.0,0.95486,6e-05,3.27593]
[1777042318415,43.03,77954.35,0.0,0.95453,6e-05,3.2952]
[1777042323451,43.03,77955.65,0.0,0.95461,6e-05,3.29065]
[1777042328485,43.04,77955.88,0.0,0.95462,6e-05,3.29006]
[1777042332513,43.04,77949.46,0.0,0.9542,6e-05,3.31412]
[1777042333520,43.04,77945.39,0.0,0.95394,7e-05,3.32931]
[1777042334527,43.04,77937.99,0.0,0.95345,7e-05,3.35703]
[1777042335535,43.04,77936.92,0.0,0.95338,7e-05,3.36099]
[1777042340569,43.03,77935.14,0.0,0.95327,7e-05,3.36735]
[1777042344598,43.03,77926.32,0.0,0.95269,7e-05,3.40036]
[1777042346612,43.03,77925.54,0.0,0.95265,7e-05,3.40308]
[1777042351648,43.03,77929.67,0.0,0.95301,7e-05,3.38062]
[1777042353664,43.03,77934.8,0.0,0.95335,7e-05,3.3611]
[1777042357690,43.03,77928.49,0.0,0.95294,7e-05,3.38462]
[1777042362725,43.02,77929.65,0.0,0.95303,7e-05,3.37974]
[1777042367763,43.02,77926.52,0.0,0.95283,7e-05,3.39104]
[1777042372797,43.02,77927.29,0.0,0.95289,7e-05,3.38747]
[1777042377833,43.02,77929.69,0.0,0.95306,7e-05,3.37784]
[1777042382870,43.01,77929.24,0.0,0.95304,7e-05,3.379]
[1777042387904,43.01,77928.45,0.0,0.953,7e-05,3.38143]
[1777042390926,43.01,77922.48,0.0,0.95261,7e-05,3.40368]
[1777042391935,43.01,77927.53,0.0,0.95294,7e-05,3.38441]
[1777042396971,43.01,77934.24,0.0,0.9534,7e-05,3.35854]
[1777042397982,43.01,77939.87,0.0,0.95377,7e-05,3.3373]
[1777042398981,43.01,77939.9,0.0,0.95377,7e-05,3.33711]
[1777042399989,43.01,77938.49,0.0,0.95368,7e-05,3.34232]
[1777042402002,43.01,77932.03,0.0,0.95326,7e-05,3.36656]
[1777042403009,43.01,77925.76,0.0,0.95284,7e-05,3.39019]
[1777042405025,43.0,77926.83,0.0,0.95292,7e-05,3.38584]
[1777042407039,43.0,77932.15,0.0,0.95327,7e-05,3.36554]
[1777042412076,43.0,77930.54,0.0,0.95325,7e-05,3.36506]
[1777042413083,43.0,77941.91,0.0,0.954,7e-05,3.32222]
[1777042414094,43.0,77955.74,0.0,0.9549,6e-05,3.27078]
[1777042415097,43.0,77954.62,0.0,0.95482,6e-05,3.275]
[1777042417113,43.0,77946.9,0.0,0.95432,6e-05,3.30377]
[1777042422145,43.0,77950.84,0.0,0.95457,6e-05,3.28932]
[1777042427182,43.0,77949.02,0.0,0.95445,6e-05,3.29628]
[1777042430202,43.0,77943.87,0.0,0.95412,7e-05,3.31553]
[1777042435237,43.0,77943.04,0.0,0.95406,7e-05,3.31872]
[1777042439263,43.0,77937.84,0.0,0.95372,7e-05,3.33814]
[1777042444300,43.0,77936.58,0.0,0.95364,7e-05,3.34272]
[1777042449334,43.0,77948.51,0.0,0.95442,6e-05,3.29807]
[1777042450341,43.0,77950.26,0.0,0.95453,6e-05,3.29161]
[1777042455383,43.0,77960.4,0.0,0.95518,6e-05,3.25442]
[1777042457393,43.01,77971.89,0.0,0.9559,6e-05,3.21245]
[1777042458397,43.01,77979.36,0.0,0.95637,6e-05,3.1854]
[1777042459403,43.01,77981.41,0.0,0.95649,6e-05,3.17818]
[1777042462425,43.01,77986.79,0.0,0.95681,6e-05,3.15942]
[1777042467460,43.03,77984.31,0.0,0.9566,6e-05,3.17194]
[1777042472495,43.03,77985.31,0.0,0.95672,6e-05,3.16345]
[1777042477530,43.04,77984.85,0.0,0.95667,6e-05,3.16628]
[1777042480552,43.04,77979.48,0.0,0.95632,6e-05,3.18644]
[1777042485588,43.05,77979.44,0.0,0.9563,6e-05,3.18759]
[1777042489615,43.05,77987.24,0.0,0.95678,6e-05,3.16016]
[1777042490625,43.05,77996.89,0.0,0.95737,6e-05,3.12566]
[1777042491628,43.05,77997.45,0.0,0.95739,6e-05,3.12396]
[1777042496664,43.07,78002.03,0.0,0.9576,6e-05,3.11179]
[1777042501700,43.08,78003.82,0.0,0.95768,6e-05,3.10706]
[1777042504721,43.09,78012.97,0.0,0.95821,6e-05,3.07588]
[1777042505730,43.09,78018.71,0.0,0.95856,6e-05,3.05558]
[1777042506736,43.09,78020.04,0.0,0.95863,6e-05,3.0513]
[1777042511770,43.1,78021.63,0.0,0.95869,6e-05,3.04784]
[1777042515803,43.11,78028.81,0.0,0.95909,6e-05,3.02436]
[1777042517816,43.11,78037.13,0.0,0.95956,6e-05,2.99627]
[1777042522853,43.15,78035.51,0.0,0.95934,6e-05,3.00906]
[1777042527885,43.16,78035.39,0.0,0.9593,6e-05,3.01194]
[1777042529899,43.16,78043.28,0.0,0.95974,6e-05,2.98548]
[1777042534936,43.24,78044.92,0.0,0.95964,6e-05,2.99052]
[1777042539970,43.25,78044.4,0.0,0.95956,6e-05,2.99487]
[1777042545006,43.27,78041.03,0.0,0.95932,6e-05,3.00901]
[1777042550040,43.28,78042.46,0.0,0.95937,6e-05,3.00644]
[1777042555081,43.29,78035.87,0.0,0.95894,6e-05,3.03177]
[1777042559105,43.3,78042.14,0.0,0.95928,6e-05,3.01165]
[1777042561118,43.3,78038.19,0.0,0.95903,6e-05,3.02635]
[1777042563132,43.31,78034.91,0.0,0.95883,6e-05,3.03869]
[1777042564139,43.31,78040.58,0.0,0.95915,6e-05,3.0193]
[1777042566155,43.31,78046.11,0.0,0.95948,6e-05,2.99968]
[1777042568200,43.3,78047.82,0.0,0.95959,6e-05,2.99344]
[1777042573209,43.3,78046.89,0.0,0.95955,6e-05,2.99581]
[1777042578242,43.3,78045.78,0.0,0.9595,6e-05,2.99892]
[1777042583287,43.29,78047.57,0.0,0.95961,6e-05,2.99213]
[1777042588316,43.29,78043.81,0.0,0.9594,6e-05,3.00431]
[1777042590331,43.29,78031.81,0.0,0.9587,6e-05,3.04587]
[1777042591337,43.29,78031.59,0.0,0.95877,6e-05,3.0405]
[1777042596372,43.28,78032.18,0.0,0.95882,6e-05,3.03733]
[1777042601408,43.28,78033.86,0.0,0.95894,6e-05,3.03031]
[1777042604945,43.27,78040.97,0.0,0.95937,6e-05,3.00485]
[1777042606450,43.27,78040.96,0.0,0.95938,6e-05,3.00448]
[1777042611484,43.27,78045.74,0.0,0.95967,6e-05,2.98698]
[1777042616520,43.26,78046.39,0.0,0.95972,6e-05,2.98398]
[1777042621554,43.26,78043.02,0.0,0.95954,6e-05,2.99493]
[1777042625113,43.26,78029.36,0.0,0.95874,6e-05,3.04212]
[1777042625590,43.26,78029.36,0.0,0.95874,6e-05,3.04228]
[1777042626591,43.26,78015.77,0.0,0.95792,6e-05,3.0902]
[1777042627596,43.26,78011.06,0.0,0.95763,6e-05,3.10724]
[1777042629610,43.26,78006.35,0.0,0.95734,6e-05,3.12459]
[1777042635186,43.27,78004.52,0.0,0.95721,6e-05,3.1324]
[1777042639683,43.27,78015.46,0.0,0.95785,6e-05,3.09475]
[1777042640689,43.28,78022.41,0.0,0.95826,6e-05,3.07048]
[1777042641694,43.27,78021.25,0.0,0.9582,6e-05,3.0743]
[1777042646734,43.27,78011.65,0.0,0.95764,6e-05,3.10689]
[1777042650758,43.26,78009.52,0.0,0.95753,6e-05,3.11313]
[1777042653779,43.26,78003.05,0.0,0.95723,6e-05,3.12922]
[1777042655327,43.26,78000.06,0.0,0.95704,6e-05,3.14045]
[1777042660836,43.27,78001.4,0.0,0.9571,6e-05,3.13695]
[1777042661843,43.27,77993.21,0.0,0.95659,6e-05,3.16662]
[1777042662845,43.27,77990.13,0.0,0.9564,6e-05,3.17793]
[1777042667879,43.27,77989.11,0.0,0.95632,6e-05,3.18253]
[1777042672915,43.28,77991.99,0.0,0.95648,6e-05,3.17303]
[1777042676943,43.28,77997.03,0.0,0.95678,6e-05,3.1557]
[1777042681977,43.29,78002.46,0.0,0.95709,6e-05,3.1374]
[1777042687012,43.29,78001.95,0.0,0.95704,6e-05,3.14047]
[1777042692048,43.3,78010.63,0.0,0.95755,6e-05,3.11071]
[1777042693056,43.3,78012.78,0.0,0.95769,6e-05,3.10273]
[1777042696076,43.29,78018.92,0.0,0.95806,6e-05,3.08059]
[1777042697083,43.29,78021.31,0.0,0.95821,6e-05,3.07186]
[1777042702119,43.29,78022.92,0.0,0.95833,6e-05,3.06477]
[1777042707154,43.28,78025.6,0.0,0.95851,6e-05,3.05392]
[1777042711182,43.27,78035.59,0.0,0.9592,6e-05,3.01193]
[1777042712191,43.27,78036.56,0.0,0.95926,6e-05,3.00832]
[1777042716217,43.27,78020.26,0.0,0.95831,6e-05,3.06454]
[1777042717224,43.27,78015.94,0.0,0.95805,6e-05,3.0795]
[1777042721253,43.26,78011.51,0.0,0.95781,6e-05,3.09386]
[1777042726288,43.26,78012.59,0.0,0.95786,6e-05,3.09085]
[1777042727294,43.27,78004.1,0.0,0.95734,6e-05,3.12135]
[1777042728305,43.27,78003.63,0.0,0.95731,6e-05,3.12327]
[1777042732330,43.27,78009.19,0.0,0.95763,6e-05,3.10437]
[1777042734343,43.27,78015.03,0.0,0.95797,6e-05,3.08414]
[1777042736361,43.28,78015.49,0.0,0.95799,6e-05,3.08341]
[1777042741396,43.29,78014.15,0.0,0.95788,6e-05,3.08969]
[1777042746431,43.29,78015.03,0.0,0.95791,6e-05,3.08809]
[1777042751469,43.3,78012.6,0.0,0.95774,6e-05,3.09823]
[1777042756507,43.31,78010.56,0.0,0.95759,6e-05,3.10691]
[1777042761538,43.31,78014.16,0.0,0.95778,6e-05,3.09554]
[1777042766573,43.32,78015.94,0.0,0.95786,6e-05,3.09078]
[1777042771611,43.33,78014.31,0.0,0.95781,6e-05,3.0921]
[1777042776645,43.34,78014.67,0.0,0.95781,6e-05,3.09238]
[1777042781680,43.34,78014.51,0.0,0.95777,6e-05,3.0945]
[1777042786717,43.35,78014.61,0.0,0.95775,6e-05,3.09571]
[1777042788732,43.35,78023.51,0.0,0.95828,6e-05,3.0649]
[1777042789736,43.36,78026.14,0.0,0.95842,6e-05,3.05638]
[1777042792319,43.36,78034.86,0.0,0.95893,6e-05,3.02623]
[1777042797797,43.36,78035.82,0.0,0.95898,6e-05,3.02347]
[1777042802832,43.37,78033.1,0.0,0.9588,6e-05,3.03437]
[1777042803839,43.39,78026.23,0.0,0.95833,6e-05,3.06226]
[1777042804844,43.39,78028.78,0.0,0.95847,6e-05,3.05364]
[1777042807865,43.41,78023.67,0.0,0.9581,6e-05,3.07561]
[1777042812464,43.44,78009.44,0.0,0.95712,6e-05,3.13297]
[1777042813908,43.44,78010.34,0.0,0.95717,6e-05,3.12998]
[1777042818945,43.45,78010.67,0.0,0.95717,6e-05,3.12995]
[1777042820957,43.45,78003.49,0.0,0.95673,6e-05,3.15604]
[1777042822535,43.45,77995.13,0.0,0.95621,6e-05,3.18627]
[1777042823977,43.45,77994.23,0.0,0.95614,6e-05,3.18983]
[1777042829014,43.45,77991.05,0.0,0.95594,6e-05,3.20194]
[1777042832613,43.46,77975.33,0.0,0.95502,6e-05,3.25344]
[1777042834047,43.46,77970.76,0.0,0.95472,6e-05,3.27022]
[1777042836061,43.46,77977.81,0.0,0.95517,6e-05,3.24447]
[1777042841097,43.46,77971.76,0.0,0.95478,6e-05,3.26682]
[1777042842682,43.46,77973.98,0.0,0.95492,6e-05,3.2587]
[1777042845130,43.46,77977.9,0.0,0.95517,6e-05,3.24444]
[1777042850164,43.46,77976.85,0.0,0.9551,6e-05,3.24849]
[1777042851166,43.46,77982.2,0.0,0.95544,6e-05,3.22903]
[1777042852173,43.46,77983.74,0.0,0.95553,6e-05,3.22358]
[1777042853180,43.46,77978.21,0.0,0.95518,6e-05,3.24371]
[1777042854193,43.46,77975.95,0.0,0.95504,6e-05,3.25201]
[1777042855194,43.46,77964.19,0.0,0.95429,6e-05,3.29517]
[1777042856201,43.46,77952.75,0.0,0.95355,7e-05,3.33742]
[1777042858217,43.46,77945.56,0.0,0.95308,7e-05,3.3641]
[1777042860258,43.46,77938.9,0.0,0.95265,7e-05,3.38875]
[1777042861239,43.46,77927.41,0.0,0.95189,7e-05,3.43163]
[1777042866274,43.45,77924.75,0.0,0.95173,7e-05,3.44065]
[1777042870300,43.45,77932.69,0.0,0.95228,7e-05,3.40965]
[1777042872314,43.44,77931.4,0.0,0.9522,7e-05,3.41412]
[1777042876344,43.44,77913.62,0.0,0.95101,7e-05,3.4808]
[1777042877351,43.44,77909.42,0.0,0.95073,7e-05,3.49656]
[1777042879363,43.44,77902.57,0.0,0.95027,7e-05,3.52218]
[1777042881379,43.43,77897.54,0.0,0.94994,7e-05,3.54084]
[1777042882399,43.43,77891.82,0.0,0.94955,7e-05,3.56258]
[1777042883395,43.43,77880.12,0.0,0.94874,7e-05,3.6077]
[1777042884402,43.43,77882.71,0.0,0.94893,7e-05,3.59709]
[1777042889438,43.41,77882.45,0.0,0.94895,7e-05,3.59562]
[1777042894470,43.4,77883.17,0.0,0.94913,7e-05,3.58392]
[1777042899506,43.39,77886.42,0.0,0.9494,7e-05,3.56892]
[1777042903533,43.38,77881.34,0.0,0.94908,7e-05,3.58686]
[1777042905584,43.38,77875.16,0.0,0.94866,7e-05,3.61004]
[1777042906566,43.38,77865.72,0.0,0.94801,7e-05,3.64607]
[1777042907582,43.37,77866.51,0.0,0.94807,7e-05,3.64236]
[1777042908584,43.37,77861.11,0.0,0.94769,7e-05,3.66339]
[1777042910597,43.37,77857.99,0.0,0.94748,7e-05,3.6751]
[1777042914631,43.36,77869.86,0.0,0.94835,7e-05,3.62695]
[1777042915629,43.36,77877.64,0.0,0.94891,7e-05,3.59587]
[1777042916636,43.36,77877.15,0.0,0.94889,7e-05,3.59725]
[1777042917646,43.35,77882.28,0.0,0.94926,7e-05,3.57668]
[1777042919656,43.35,77883.87,0.0,0.94939,7e-05,3.56947]
[1777042923689,43.34,77890.36,0.0,0.94987,7e-05,3.54279]
[1777042924698,43.34,77897.73,0.0,0.9504,7e-05,3.51336]
[1777042925721,43.34,77897.74,0.0,0.9504,7e-05,3.51291]
[1777042928726,43.33,77902.45,0.0,0.95075,7e-05,3.4936]
[1777042933773,43.32,77912.26,0.0,0.95145,7e-05,3.45416]
[1777042934769,43.32,77921.85,0.0,0.9521,7e-05,3.41741]
[1777042935777,43.32,77923.41,0.0,0.95221,7e-05,3.41126]
[1777042939804,43.32,77930.74,0.0,0.95272,7e-05,3.38269]
[1777042941818,43.31,77930.47,0.0,0.95271,7e-05,3.38337]
[1777042946862,43.31,77913.4,0.0,0.95158,7e-05,3.44716]
[1777042947861,43.31,77909.64,0.0,0.95133,7e-05,3.46125]
[1777042950881,43.31,77918.38,0.0,0.95193,7e-05,3.42714]
[1777042951889,43.3,77918.05,0.0,0.95199,7e-05,3.42188]
[1777042956929,43.3,77920.54,0.0,0.95218,7e-05,3.41133]
[1777042958978,43.3,77922.46,0.0,0.95232,7e-05,3.40369]
[1777042961980,43.3,77927.59,0.0,0.95267,7e-05,3.3838]
[1777042967016,43.29,77929.83,0.0,0.95283,7e-05,3.37462]
[1777042969046,43.29,77934.98,0.0,0.95317,7e-05,3.35504]
[1777042974065,43.29,77934.5,0.0,0.95315,7e-05,3.35632]
[1777042979099,43.29,77934.32,0.0,0.95315,7e-05,3.35652]
[1777042982719,43.28,77956.66,0.0,0.95462,6e-05,3.27259]
[1777042984140,43.28,77948.99,0.0,0.95413,6e-05,3.30036]
[1777042985146,43.28,77948.43,0.0,0.9541,6e-05,3.30244]
[1777042990181,43.27,77947.39,0.0,0.95407,6e-05,3.30377]
[1777042995220,43.25,77947.8,0.0,0.95415,6e-05,3.29911]
[1777042997230,43.25,77941.52,0.0,0.95377,7e-05,3.32121]
[1777042998242,43.24,77932.43,0.0,0.95318,7e-05,3.35453]
[1777042999246,43.24,77929.51,0.0,0.953,7e-05,3.36478]
[1777043001852,43.23,77922.99,0.0,0.95259,7e-05,3.38778]
[1777043007300,43.23,77920.12,0.0,0.95241,7e-05,3.39794]
[1777043009314,43.23,77926.55,0.0,0.95285,7e-05,3.37336]
[1777043010321,43.23,77929.14,0.0,0.95302,7e-05,3.3635]
[1777043013342,43.23,77938.04,0.0,0.95369,7e-05,3.32367]
[1777043014351,43.22,77939.42,0.0,0.95379,7e-05,3.31785]
[1777043019385,43.21,77936.44,0.0,0.95364,7e-05,3.32688]
[1777043023412,43.21,77928.0,0.0,0.95308,7e-05,3.35831]
[1777043027445,43.21,77943.36,0.0,0.9541,7e-05,3.3006]
[1777043028450,43.21,77946.84,0.0,0.95432,6e-05,3.28769]
[1777043033486,43.21,77946.46,0.0,0.95429,6e-05,3.28923]
[1777043038522,43.21,77940.32,0.0,0.95389,7e-05,3.3122]
[1777043039529,43.21,77934.19,0.0,0.95349,7e-05,3.33508]
[1777043040537,43.21,77935.18,0.0,0.95356,7e-05,3.33134]
[1777043042132,43.21,77928.74,0.0,0.95313,7e-05,3.3554]
[1777043043557,43.21,77917.79,0.0,0.95241,7e-05,3.39662]
[1777043044564,43.21,77913.45,0.0,0.95212,7e-05,3.41294]
[1777043049597,43.21,77904.98,0.0,0.95156,7e-05,3.44441]
[1777043050605,43.21,77903.62,0.0,0.95147,7e-05,3.44938]
[1777043055647,43.2,77897.53,0.0,0.95108,7e-05,3.47146]
[1777043056648,43.2,77889.01,0.0,0.95049,7e-05,3.504]
[1777043057655,43.2,77888.65,0.0,0.95047,7e-05,3.50507]
[1777043061682,43.19,77882.88,0.0,0.9501,7e-05,3.5261]
[1777043062689,43.19,77875.82,0.0,0.94961,7e-05,3.55322]
[1777043063698,43.19,77870.41,0.0,0.94924,7e-05,3.57398]
[1777043064708,43.19,77870.04,0.0,0.94922,7e-05,3.57459]
[1777043069742,43.18,77873.23,0.0,0.94949,7e-05,3.55995]
[1777043073771,43.17,77868.82,0.0,0.94929,7e-05,3.56905]
[1777043074775,43.17,77854.82,0.0,0.94829,7e-05,3.62408]
[1777043075780,43.14,77855.19,0.0,0.94843,7e-05,3.61675]
[1777043080815,43.11,77856.21,0.0,0.94863,7e-05,3.60539]
[1777043084851,43.1,77863.61,0.0,0.94919,7e-05,3.57431]
[1777043087871,43.09,77857.6,0.0,0.94879,7e-05,3.59654]
[1777043092907,43.08,77858.64,0.0,0.94891,7e-05,3.59008]
[1777043097958,43.07,77859.63,0.0,0.94902,7e-05,3.58389]
[1777043099955,43.07,77853.91,0.0,0.94863,7e-05,3.60549]
[1777043102976,43.04,77848.5,0.0,0.94836,7e-05,3.62012]
[1777043103983,43.04,77836.44,0.0,0.94749,7e-05,3.66807]
[1777043104994,43.03,77830.28,0.0,0.94705,7e-05,3.69211]
[1777043105998,43.03,77832.99,0.0,0.94726,7e-05,3.68062]
[1777043108024,43.03,77827.38,0.0,0.94687,7e-05,3.70187]
[1777043113049,43.01,77827.01,0.0,0.9469,7e-05,3.70013]
[1777043118093,42.99,77805.3,0.0,0.94536,8e-05,3.78388]
[1777043123146,42.92,77794.89,0.0,0.94487,8e-05,3.81006]
[1777043124137,42.91,77783.36,0.0,0.94401,8e-05,3.85642]
[1777043125152,42.91,77774.19,0.0,0.9433,8e-05,3.89439]
[1777043126149,42.91,77778.95,0.0,0.94368,8e-05,3.87403]
[1777043128164,42.91,77780.2,0.0,0.9438,8e-05,3.86767]
[1777043131187,42.9,77792.29,0.0,0.94484,8e-05,3.80954]
[1777043132203,42.9,77797.31,0.0,0.94523,8e-05,3.78849]
[1777043134213,42.89,77788.23,0.0,0.94456,8e-05,3.8248]
[1777043136226,42.85,77779.06,0.0,0.94404,8e-05,3.85246]
[1777043138242,42.84,77769.84,0.0,0.94335,8e-05,3.8896]
[1777043139247,42.84,77771.02,0.0,0.94345,8e-05,3.8841]
[1777043143302,42.83,77756.79,0.0,0.94239,8e-05,3.94049]
[1777043144287,42.82,77747.9,0.0,0.9417,8e-05,3.97714]
[1777043148322,42.81,77753.64,0.0,0.9422,8e-05,3.95078]
[1777043150336,42.81,77757.72,0.0,0.94255,8e-05,3.93229]
[1777043155976,42.79,77751.72,0.0,0.94215,8e-05,3.95342]
[1777043158414,42.78,77748.5,0.0,0.94192,8e-05,3.96556]
[1777043160427,42.78,77738.97,0.0,0.94118,8e-05,4.00441]
[1777043161436,42.77,77736.6,0.0,0.94101,8e-05,4.01369]
[1777043164459,42.76,77729.97,0.0,0.94052,8e-05,4.03953]
[1777043166071,42.76,77727.4,0.0,0.94034,8e-05,4.04881]
[1777043167494,42.68,77711.63,0.0,0.93939,8e-05,4.09862]
[1777043168488,42.68,77701.59,0.0,0.93855,8e-05,4.142]
[1777043169498,42.63,77702.57,0.0,0.93882,8e-05,4.12797]
[1777043170502,42.59,77693.6,0.0,0.93825,8e-05,4.15738]
[1777043171509,42.55,77686.9,0.0,0.93788,8e-05,4.17668]
[1777043172521,42.5,77686.88,0.0,0.93807,8e-05,4.16662]
[1777043177552,42.41,77692.86,0.0,0.93899,8e-05,4.11833]
[1777043179567,42.41,77702.81,0.0,0.93983,8e-05,4.07467]
[1777043180579,42.4,77716.09,0.0,0.94093,8e-05,4.0168]
[1777043181623,42.4,77722.53,0.0,0.94146,8e-05,3.98863]
[1777043182601,42.39,77694.46,0.0,0.93919,8e-05,4.10809]
[1777043183603,42.36,77684.06,0.0,0.93848,8e-05,4.14496]
[1777043188656,42.28,77650.76,0.0,0.93598,9e-05,4.27401]
[1777043189646,42.28,77644.97,0.0,0.93547,9e-05,4.29985]
[1777043190657,42.28,77642.18,0.0,0.93524,9e-05,4.31153]
[1777043192669,42.22,77631.97,0.0,0.93467,9e-05,4.33824]
[1777043196309,42.14,77643.49,0.0,0.93604,9e-05,4.26809]
[1777043196718,42.14,77604.93,0.0,0.93261,9e-05,4.44235]
[1777043197713,42.12,77604.92,0.0,0.93271,9e-05,4.43736]
[1777043198722,42.11,77598.55,0.0,0.9322,9e-05,4.46274]
[1777043203755,42.05,77580.35,0.0,0.93076,9e-05,4.53469]
[1777043204761,42.03,77590.58,0.0,0.93181,9e-05,4.48222]
[1777043208789,42.03,77597.7,0.0,0.93249,9e-05,4.44828]
[1777043209800,42.02,77606.88,0.0,0.93333,9e-05,4.40563]
[1777043210805,42.02,77601.86,0.0,0.93288,9e-05,4.42823]
[1777043211814,42.02,77596.51,0.0,0.9324,9e-05,4.45237]
[1777043213847,42.02,77601.69,0.0,0.93289,9e-05,4.42795]
[1777043214835,42.02,77611.11,0.0,0.93375,9e-05,4.38463]
[1777043215846,42.02,77613.01,0.0,0.93392,9e-05,4.37573]
[1777043217858,42.0,77619.35,0.0,0.93454,9e-05,4.34426]
[1777043219879,42.0,77634.5,0.0,0.93589,9e-05,4.27558]
[1777043220878,42.0,77638.31,0.0,0.93622,9e-05,4.25841]
[1777043222892,42.0,77644.08,0.0,0.93673,9e-05,4.23252]
[1777043225916,42.0,77636.39,0.0,0.93606,9e-05,4.26687]
[1777043226920,42.0,77641.72,0.0,0.93652,9e-05,4.24296]
[1777043227935,42.0,77649.45,0.0,0.93719,9e-05,4.20848]
[1777043228941,42.0,77654.46,0.0,0.93762,9e-05,4.18626]
[1777043229947,42.0,77660.8,0.0,0.93816,9e-05,4.15828]
[1777043230954,42.0,77667.13,0.0,0.9387,8e-05,4.13049]
[1777043231964,42.0,77672.08,0.0,0.93911,8e-05,4.1089]
[1777043233971,42.0,77664.9,0.0,0.9385,8e-05,4.14081]
[1777043238000,42.01,77673.39,0.0,0.93921,8e-05,4.10407]
[1777043240034,42.01,77678.28,0.0,0.93962,8e-05,4.08224]
[1777043244044,42.0,77689.18,0.0,0.94054,8e-05,4.03403]
[1777043245054,42.0,77689.22,0.0,0.94055,8e-05,4.03373]
[1777043249079,42.0,77681.54,0.0,0.93992,8e-05,4.06667]
[1777043250087,42.0,77684.69,0.0,0.94019,8e-05,4.05276]
[1777043252102,42.0,77678.74,0.0,0.93979,8e-05,4.07154]
[1777043257136,41.99,77686.84,0.0,0.94048,8e-05,4.03531]
[1777043259150,41.99,77691.73,0.0,0.94089,8e-05,4.01384]
[1777043264186,41.98,77676.69,0.0,0.9397,8e-05,4.07617]
[1777043265197,41.98,77649.06,0.0,0.93737,9e-05,4.19721]
[1777043266198,41.97,77637.49,0.0,0.93638,9e-05,4.2479]
[1777043267205,41.97,77636.62,0.0,0.93632,9e-05,4.25123]
[1777043272243,41.96,77634.95,0.0,0.9362,9e-05,4.2574]
[1777043273250,41.96,77624.24,0.0,0.93526,9e-05,4.30552]
[1777043274258,41.96,77620.68,0.0,0.93494,9e-05,4.32149]
[1777043279293,41.96,77620.42,0.0,0.93493,9e-05,4.32198]
[1777043283322,41.96,77623.82,0.0,0.93524,9e-05,4.30612]
[1777043286345,41.96,77616.76,0.0,0.93462,9e-05,4.33771]
[1777043291378,41.95,77623.03,0.0,0.93519,9e-05,4.30869]
[1777043294400,41.95,77627.53,0.0,0.9356,9e-05,4.28819]
[1777043299434,41.95,77623.51,0.0,0.93524,9e-05,4.30608]
[1777043301450,41.95,77620.21,0.0,0.93496,9e-05,4.32085]
[1777043306488,41.95,77617.41,0.0,0.93471,9e-05,4.33311]
[1777043308502,41.95,77611.87,0.0,0.93422,9e-05,4.35804]
[1777043310515,41.95,77604.54,0.0,0.93357,9e-05,4.39115]
[1777043311525,41.95,77603.99,0.0,0.93362,9e-05,4.38648]
[1777043314154,41.94,77597.26,0.0,0.93302,9e-05,4.4167]
[1777043317567,41.94,77604.85,0.0,0.93372,9e-05,4.38138]
[1777043321593,41.94,77604.34,0.0,0.93369,9e-05,4.38304]
[1777043326629,41.93,77605.68,0.0,0.93382,9e-05,4.37603]
[1777043329650,41.93,77613.51,0.0,0.93453,9e-05,4.33997]
[1777043334686,41.93,77613.49,0.0,0.93454,9e-05,4.33953]
[1777043339721,41.93,77612.18,0.0,0.93444,9e-05,4.34493]
[1777043344756,41.93,77612.71,0.0,0.9345,9e-05,4.34195]
[1777043348784,41.9,77628.64,0.0,0.93601,9e-05,4.26458]
[1777043349791,41.9,77637.55,0.0,0.9368,9e-05,4.22423]
[1777043350799,41.9,77639.2,0.0,0.93695,9e-05,4.21652]
[1777043352813,41.89,77643.3,0.0,0.93732,9e-05,4.19732]
[1777043357851,41.89,77641.04,0.0,0.93716,9e-05,4.20566]
[1777043358860,41.88,77635.03,0.0,0.93665,9e-05,4.23189]
[1777043359863,41.88,77627.65,0.0,0.936,9e-05,4.26501]
[1777043360870,41.88,77626.18,0.0,0.93589,9e-05,4.27083]
[1777043361878,41.88,77620.49,0.0,0.93539,9e-05,4.29604]
[1777043366915,41.87,77625.25,0.0,0.93586,9e-05,4.27233]
[1777043371948,41.86,77621.13,0.0,0.93563,9e-05,4.28187]
[1777043372955,41.86,77616.11,0.0,0.93519,9e-05,4.30408]
[1777043378603,41.85,77624.49,0.0,0.93597,9e-05,4.26445]
[1777043384033,41.84,77620.69,0.0,0.93568,9e-05,4.279]
[1777043389067,41.83,77623.23,0.0,0.93595,9e-05,4.26539]
[1777043394105,41.82,77623.91,0.0,0.93605,9e-05,4.26019]
[1777043398133,41.81,77630.3,0.0,0.93664,9e-05,4.22982]
[1777043399139,41.81,77633.96,0.0,0.93697,9e-05,4.21305]
[1777043402167,41.81,77626.21,0.0,0.93631,9e-05,4.24672]
[1777043403168,41.81,77636.99,0.0,0.93726,9e-05,4.19801]
[1777043404185,41.81,77634.69,0.0,0.93707,9e-05,4.20797]
[1777043405184,41.8,77626.59,0.0,0.93637,9e-05,4.24396]
[1777043406193,41.8,77619.34,0.0,0.93574,9e-05,4.27623]
[1777043407199,41.8,77619.58,0.0,0.93577,9e-05,4.27472]
[1777043409214,41.8,77630.11,0.0,0.93671,9e-05,4.22649]
[1777043410223,41.8,77634.23,0.0,0.93707,9e-05,4.20769]
[1777043413238,41.79,77639.01,0.0,0.9375,9e-05,4.1854]
[1777043415253,41.79,77642.65,0.0,0.93783,9e-05,4.16865]
[1777043418273,41.79,77636.16,0.0,0.93728,9e-05,4.19681]
[1777043422303,41.78,77644.92,0.0,0.93806,9e-05,4.15669]
[1777043427336,41.78,77644.24,0.0,0.93802,9e-05,4.15852]
[1777043430363,41.77,77631.6,0.0,0.93694,9e-05,4.2142]
[1777043431364,41.77,77630.33,0.0,0.93693,9e-05,4.21265]
[1777043434386,41.77,77635.7,0.0,0.93742,9e-05,4.18764]
[1777043435393,41.77,77630.46,0.0,0.93696,9e-05,4.2112]
[1777043437406,41.76,77628.12,0.0,0.93677,9e-05,4.22102]
[1777043439429,41.76,77634.3,0.0,0.93732,9e-05,4.19267]
[1777043440427,41.76,77644.7,0.0,0.93822,9e-05,4.14604]
[1777043441434,41.76,77647.24,0.0,0.93845,9e-05,4.13454]
[1777043444460,41.76,77653.23,0.0,0.93897,8e-05,4.10743]
[1777043445464,41.76,77658.2,0.0,0.93939,8e-05,4.08536]
[1777043450499,41.75,77661.06,0.0,0.93965,8e-05,4.07213]
[1777043455534,41.75,77664.48,0.0,0.93994,8e-05,4.05647]
[1777043460575,41.75,77682.66,0.0,0.94146,8e-05,3.97667]
[1777043461580,41.75,77683.17,0.0,0.94151,8e-05,3.97446]
[1777043463594,41.75,77677.19,0.0,0.94101,8e-05,4.00041]
[1777043466616,41.75,77683.23,0.0,0.94151,8e-05,3.97408]
[1777043468641,41.75,77689.42,0.0,0.94202,8e-05,3.9473]
[1777043469641,41.75,77689.8,0.0,0.94205,8e-05,3.94569]
[1777043474673,41.75,77702.77,0.0,0.9431,8e-05,3.8901]
[1777043475680,41.75,77702.72,0.0,0.94309,8e-05,3.89044]
[1777043480717,41.75,77713.28,0.0,0.94393,8e-05,3.84602]
[1777043481722,41.75,77713.36,0.0,0.94394,8e-05,3.84535]
[1777043486759,41.75,77717.42,0.0,0.94426,8e-05,3.82807]
[1777043491793,41.75,77722.24,0.0,0.94471,8e-05,3.80205]
[1777043492802,41.76,77725.18,0.0,0.94494,8e-05,3.7899]
[1777043496828,41.76,77735.06,0.0,0.94569,8e-05,3.7495]
[1777043497834,41.76,77733.2,0.0,0.94554,8e-05,3.75762]
[1777043499850,41.76,77745.01,0.0,0.94644,8e-05,3.70897]
[1777043500857,41.76,77765.03,0.0,0.94795,7e-05,3.62623]
[1777043501864,41.76,77761.24,0.0,0.94767,8e-05,3.64169]
[1777043504887,41.76,77766.44,0.0,0.94806,7e-05,3.62029]
[1777043507911,41.79,77759.05,0.0,0.94741,8e-05,3.65577]
[1777043509521,41.81,77750.56,0.0,0.94668,8e-05,3.69602]
[1777043510932,41.81,77742.0,0.0,0.94601,8e-05,3.73199]
[1777043511938,41.81,77737.93,0.0,0.94569,8e-05,3.74933]
[1777043516976,41.82,77725.31,0.0,0.94468,8e-05,3.80403]
[1777043517982,41.82,77725.93,0.0,0.94472,8e-05,3.80168]
[1777043523077,41.84,77727.39,0.0,0.94476,8e-05,3.79949]
[1777043526099,41.84,77719.71,0.0,0.94414,8e-05,3.83258]
[1777043528112,41.85,77729.52,0.0,0.94486,8e-05,3.79404]
[1777043532140,41.88,77735.86,0.0,0.94525,8e-05,3.7731]
[1777043535163,41.88,77726.38,0.0,0.9445,8e-05,3.81371]
[1777043540196,41.89,77729.56,0.0,0.94473,8e-05,3.80145]
[1777043544224,41.89,77724.1,0.0,0.94428,8e-05,3.8254]
[1777043546244,41.89,77720.07,0.0,0.94396,8e-05,3.84281]
[1777043551278,41.9,77724.4,0.0,0.94437,8e-05,3.81867]
[1777043555306,41.9,77730.94,0.0,0.94487,8e-05,3.79193]
[1777043556315,41.9,77736.8,0.0,0.94532,8e-05,3.7676]
[1777043557324,41.91,77738.82,0.0,0.94543,8e-05,3.76177]
[1777043559879,41.94,77732.87,0.0,0.94487,8e-05,3.79203]
[1777043563363,41.94,77732.65,0.0,0.94484,8e-05,3.79384]
[1777043568401,41.94,77732.95,0.0,0.94484,8e-05,3.79369]
[1777043573432,41.95,77732.6,0.0,0.94479,8e-05,3.79629]
[1777043575446,41.95,77727.08,0.0,0.94435,8e-05,3.81991]
[1777043580482,41.95,77727.72,0.0,0.94438,8e-05,3.81812]
[1777043583503,41.96,77747.88,0.0,0.94594,8e-05,3.73436]
[1777043584513,41.96,77744.59,0.0,0.94568,8e-05,3.74834]
[1777043586527,41.97,77743.93,0.0,0.94558,8e-05,3.75392]
[1777043591569,41.98,77745.21,0.0,0.94565,8e-05,3.74997]
[1777043592573,41.98,77750.28,0.0,0.94604,8e-05,3.72918]
[1777043593579,41.98,77755.72,0.0,0.94645,8e-05,3.70697]
[1777043595590,41.98,77760.91,0.0,0.94683,8e-05,3.68628]
[1777043596598,41.98,77767.91,0.0,0.94735,8e-05,3.6579]
[1777043597604,41.99,77769.65,0.0,0.94747,8e-05,3.6512]
[1777043601633,41.99,77775.84,0.0,0.9479,7e-05,3.62769]
[1777043606683,42.04,77763.4,0.0,0.94677,8e-05,3.68959]
[1777043607674,42.04,77757.13,0.0,0.94629,8e-05,3.71582]
[1777043608681,42.05,77757.58,0.0,0.94632,8e-05,3.71429]
[1777043613716,42.05,77761.09,0.0,0.94664,8e-05,3.6949]
[1777043615731,42.06,77760.67,0.0,0.94659,8e-05,3.69737]
[1777043617744,42.06,77766.82,0.0,0.94706,8e-05,3.67231]
[1777043622779,42.05,77766.85,0.0,0.94707,8e-05,3.67156]
[1777043627815,42.05,77768.72,0.0,0.94722,8e-05,3.66325]
[1777043632848,42.05,77764.17,0.0,0.94689,8e-05,3.68123]
[1777043637884,42.05,77765.36,0.0,0.94698,8e-05,3.67656]
[1777043642919,42.05,77767.01,0.0,0.9471,8e-05,3.67]
[1777043647954,42.05,77767.91,0.0,0.94718,8e-05,3.66548]
[1777043650976,42.05,77758.5,0.0,0.94647,8e-05,3.70417]
[1777043651983,42.05,77756.31,0.0,0.9463,8e-05,3.71349]
[1777043652991,42.05,77751.01,0.0,0.94589,8e-05,3.7357]
[1777043653998,42.05,77740.24,0.0,0.94505,8e-05,3.78077]
[1777043655004,42.05,77733.78,0.0,0.94454,8e-05,3.80799]
[1777043656021,42.05,77734.14,0.0,0.94457,8e-05,3.80662]
[1777043658029,42.05,77726.76,0.0,0.94398,8e-05,3.83792]
[1777043659036,42.05,77724.28,0.0,0.94378,8e-05,3.84847]
[1777043662056,42.05,77731.36,0.0,0.94434,8e-05,3.81885]
[1777043663064,42.05,77731.57,0.0,0.94435,8e-05,3.81808]
[1777043668098,42.06,77728.27,0.0,0.94408,8e-05,3.83252]
[1777043673134,42.05,77728.54,0.0,0.94422,8e-05,3.82301]
[1777043678169,42.04,77725.75,0.0,0.94405,8e-05,3.83255]
[1777043683203,42.03,77725.96,0.0,0.94411,8e-05,3.82895]
[1777043688239,42.02,77728.66,0.0,0.94437,8e-05,3.81536]
[1777043693275,42.01,77730.76,0.0,0.94457,8e-05,3.80443]
[1777043698309,42.0,77728.74,0.0,0.94445,8e-05,3.81082]
[1777043700866,42.0,77745.93,0.0,0.9458,8e-05,3.73814]
[1777043702338,41.99,77750.74,0.0,0.94618,8e-05,3.71758]
[1777043707414,41.99,77756.22,0.0,0.94662,8e-05,3.6938]
[1777043708387,41.99,77767.15,0.0,0.94746,8e-05,3.64849]
[1777043710939,41.98,77754.7,0.0,0.94652,8e-05,3.6991]
[1777043714428,41.98,77749.17,0.0,0.94611,8e-05,3.72126]
[1777043721012,41.97,77743.16,0.0,0.94568,8e-05,3.74449]
[1777043726512,41.98,77741.77,0.0,0.94555,8e-05,3.75165]
[1777043731548,41.98,77745.06,0.0,0.94589,8e-05,3.7312]
[1777043734587,41.98,77738.98,0.0,0.94543,8e-05,3.75603]
[1777043736583,41.97,77744.32,0.0,0.94586,8e-05,3.73307]
[1777043741618,41.98,77746.48,0.0,0.946,8e-05,3.7254]
[1777043744639,41.98,77739.86,0.0,0.94547,8e-05,3.7542]
[1777043746653,41.99,77734.76,0.0,0.94506,8e-05,3.77601]
[1777043749675,41.99,77729.32,0.0,0.94462,8e-05,3.79952]
[1777043751241,41.99,77723.31,0.0,0.94415,8e-05,3.82514]
[1777043756747,41.99,77723.68,0.0,0.94416,8e-05,3.82437]
[1777043757735,42.0,77713.07,0.0,0.94331,8e-05,3.8694]
[1777043758737,42.0,77701.08,0.0,0.94234,8e-05,3.92125]
[1777043759745,42.0,77699.32,0.0,0.9422,8e-05,3.92872]
[1777043762765,42.0,77704.3,0.0,0.9426,8e-05,3.90733]
[1777043763774,42.0,77703.45,0.0,0.94253,8e-05,3.91097]
[1777043766799,42.0,77712.2,0.0,0.94324,8e-05,3.87319]
[1777043767800,41.99,77713.57,0.0,0.94336,8e-05,3.8669]
[1777043772837,41.98,77729.92,0.0,0.9447,8e-05,3.79564]
[1777043773844,41.98,77729.12,0.0,0.94464,8e-05,3.79864]
[1777043778879,41.98,77729.94,0.0,0.94473,8e-05,3.79372]
[1777043783915,41.97,77722.32,0.0,0.94417,8e-05,3.82364]
[1777043785928,41.96,77716.14,0.0,0.9437,8e-05,3.84895]
[1777043790964,41.95,77721.19,0.0,0.94414,8e-05,3.8251]
[1777043792978,41.95,77727.11,0.0,0.94471,8e-05,3.79279]
[1777043798015,41.94,77726.74,0.0,0.94471,8e-05,3.79267]
[1777043803050,41.93,77737.36,0.0,0.94557,8e-05,3.7467]
[1777043804058,41.93,77745.24,0.0,0.94618,8e-05,3.71374]
[1777043806076,41.93,77759.76,0.0,0.94729,8e-05,3.65357]
[1777043809092,41.93,77754.35,0.0,0.94689,8e-05,3.67553]
[1777043811106,41.93,77759.77,0.0,0.9473,8e-05,3.65304]
[1777043813122,41.93,77768.0,0.0,0.94792,7e-05,3.61923]
[1777043818155,41.93,77769.13,0.0,0.94801,7e-05,3.61446]
[1777043822185,41.93,77765.95,0.0,0.94777,7e-05,3.62725]
[1777043827220,41.93,77770.67,0.0,0.94813,7e-05,3.6077]
[1777043828232,41.93,77777.82,0.0,0.94866,7e-05,3.57864]
[1777043833261,41.93,77779.85,0.0,0.9488,7e-05,3.57098]
[1777043835276,41.93,77792.06,0.0,0.94969,7e-05,3.52189]
[1777043836284,41.93,77800.11,0.0,0.95027,7e-05,3.48981]
[1777043841324,41.93,77792.34,0.0,0.9497,7e-05,3.52157]
[1777043842330,41.93,77783.0,0.0,0.94902,7e-05,3.55922]
[1777043843332,41.93,77769.71,0.0,0.94803,7e-05,3.61311]
[1777043844341,41.94,77763.38,0.0,0.94755,8e-05,3.63942]
[1777043845347,41.94,77758.48,0.0,0.94717,8e-05,3.65993]
[1777043850382,41.95,77765.74,0.0,0.94768,8e-05,3.63223]
[1777043851389,41.95,77775.21,0.0,0.94847,7e-05,3.58762]
[1777043856441,41.95,77776.69,0.0,0.94858,7e-05,3.58156]
[1777043858437,41.95,77784.89,0.0,0.94918,7e-05,3.54841]
[1777043863472,41.95,77784.91,0.0,0.94918,7e-05,3.54852]
[1777043864479,41.95,77790.43,0.0,0.94958,7e-05,3.52631]
[1777043866493,41.95,77793.25,0.0,0.94978,7e-05,3.51522]
[1777043868510,41.95,77785.25,0.0,0.9492,7e-05,3.54745]
[1777043869516,41.95,77783.4,0.0,0.94906,7e-05,3.55495]
[1777043874551,41.95,77787.09,0.0,0.94933,7e-05,3.54026]
[1777043879589,41.95,77786.61,0.0,0.94929,7e-05,3.54239]
[1777043881602,41.95,77783.62,0.0,0.94907,7e-05,3.55456]
[1777043886635,41.95,77774.71,0.0,0.94841,7e-05,3.5907]
[1777043887642,41.95,77774.11,0.0,0.94837,7e-05,3.5931]
[1777043893240,41.97,77780.96,0.0,0.94881,7e-05,3.56878]
[1777043897716,41.98,77775.52,0.0,0.94838,7e-05,3.59233]
[1777043900736,41.98,77770.14,0.0,0.94796,7e-05,3.61562]
[1777043905776,41.99,77770.42,0.0,0.94794,7e-05,3.61667]
[1777043906781,42.0,77763.42,0.0,0.9474,8e-05,3.6461]
[1777043911820,42.0,77760.82,0.0,0.94726,8e-05,3.65167]
[1777043913380,42.01,77746.52,0.0,0.94615,8e-05,3.71155]
[1777043916850,42.01,77741.49,0.0,0.94575,8e-05,3.73324]
[1777043921897,42.02,77743.25,0.0,0.94586,8e-05,3.72727]
[1777043923450,42.02,77756.03,0.0,0.94683,8e-05,3.67504]
[1777043924974,42.02,77755.71,0.0,0.9468,8e-05,3.67671]
[1777043925913,42.02,77746.12,0.0,0.94607,8e-05,3.71615]
[1777043926920,42.02,77732.65,0.0,0.94503,8e-05,3.77199]
[1777043927927,42.02,77733.22,0.0,0.94508,8e-05,3.7693]
[1777043933531,42.02,77728.95,0.0,0.94473,8e-05,3.78795]
[1777043939005,42.02,77732.05,0.0,0.94496,8e-05,3.77586]
[1777043944051,42.02,77738.95,0.0,0.94551,8e-05,3.74641]
[1777043948071,42.02,77751.29,0.0,0.94648,8e-05,3.69402]
[1777043950086,42.01,77741.82,0.0,0.94576,8e-05,3.73278]
[1777043951091,42.01,77740.7,0.0,0.94568,8e-05,3.73715]
[1777043956129,42.0,77739.03,0.0,0.94558,8e-05,3.74237]
[1777043961164,42.0,77736.14,0.0,0.94537,8e-05,3.75396]
[1777043966199,42.02,77738.04,0.0,0.94546,8e-05,3.74903]
[1777043969220,42.01,77744.03,0.0,0.94594,8e-05,3.72325]
[1777043973249,42.01,77740.03,0.0,0.94573,8e-05,3.73235]
[1777043978285,41.98,77740.39,0.0,0.94589,8e-05,3.72388]
[1777043983322,41.97,77736.69,0.0,0.94563,8e-05,3.73773]
[1777043984325,41.97,77730.7,0.0,0.94516,8e-05,3.76288]
[1777043985332,41.97,77719.41,0.0,0.94427,8e-05,3.81036]
[1777043988356,41.97,77712.07,0.0,0.94369,8e-05,3.84155]
[1777043989361,41.97,77705.54,0.0,0.94317,8e-05,3.86926]
[1777043990367,41.97,77704.77,0.0,0.9431,8e-05,3.87253]
[1777043993388,41.97,77714.8,0.0,0.94391,8e-05,3.83002]
[1777043994395,41.97,77722.88,0.0,0.94454,8e-05,3.79606]
[1777043999430,41.97,77716.29,0.0,0.94401,8e-05,3.82421]
[1777044000440,41.97,77714.44,0.0,0.94387,8e-05,3.83212]
[1777044004467,41.97,77724.72,0.0,0.94469,8e-05,3.78802]
[1777044009502,41.96,77728.16,0.0,0.945,8e-05,3.77155]
[1777044014539,41.95,77727.97,0.0,0.94502,8e-05,3.77038]
[1777044019572,41.95,77729.0,0.0,0.94514,8e-05,3.76418]
[1777044022594,41.94,77733.5,0.0,0.94551,8e-05,3.74431]
[1777044027634,41.94,77732.17,0.0,0.94543,8e-05,3.74855]
[1777044032663,41.93,77733.33,0.0,0.94564,8e-05,3.73512]
[1777044033673,41.93,77740.45,0.0,0.9462,8e-05,3.70525]
[1777044038705,41.92,77744.7,0.0,0.94654,8e-05,3.68672]
[1777044044308,41.96,77742.0,0.0,0.94618,8e-05,3.70612]
[1777044049807,42.0,77741.6,0.0,0.94598,8e-05,3.71689]
[1777044051797,42.02,77728.81,0.0,0.94491,8e-05,3.77466]
[1777044056834,42.03,77730.61,0.0,0.945,8e-05,3.76951]
[1777044061867,42.03,77737.76,0.0,0.94554,8e-05,3.74075]
[1777044062878,42.03,77753.52,0.0,0.94675,8e-05,3.67552]
[1777044064450,42.04,77764.49,0.0,0.94757,8e-05,3.63122]
[1777044069925,42.03,77765.02,0.0,0.94761,8e-05,3.62879]
[1777044072944,42.03,77774.34,0.0,0.94831,7e-05,3.59058]
[1777044074524,42.03,77764.36,0.0,0.94757,8e-05,3.63113]
[1777044074959,42.03,77764.36,0.0,0.94756,8e-05,3.63154]
[1777044079995,42.04,77763.91,0.0,0.94749,8e-05,3.63537]
[1777044085035,42.05,77758.93,0.0,0.94708,8e-05,3.65773]
[1777044086040,42.05,77752.15,0.0,0.94656,8e-05,3.68594]
[1777044090072,42.06,77746.95,0.0,0.94614,8e-05,3.70865]
[1777044095111,42.06,77746.54,0.0,0.94618,8e-05,3.70481]
[1777044100144,42.06,77747.58,0.0,0.94627,8e-05,3.69959]
[1777044105178,42.06,77749.11,0.0,0.9464,8e-05,3.69242]
[1777044110213,42.05,77744.95,0.0,0.9461,8e-05,3.70879]
[1777044115249,42.05,77743.69,0.0,0.94602,8e-05,3.71318]
[1777044117262,42.05,77750.92,0.0,0.94658,8e-05,3.68297]
[1777044118270,42.05,77752.74,0.0,0.94672,8e-05,3.67535]
[1777044120284,42.05,77744.46,0.0,0.94609,8e-05,3.70929]
[1777044121290,42.05,77743.61,0.0,0.94603,8e-05,3.71264]
[1777044125318,42.04,77752.69,0.0,0.94674,8e-05,3.67447]
[1777044126326,42.04,77751.62,0.0,0.94666,8e-05,3.67877]
[1777044129351,42.04,77746.42,0.0,0.94627,8e-05,3.69985]
[1777044134384,42.04,77748.12,0.0,0.94641,8e-05,3.69204]
[1777044139420,42.04,77737.16,0.0,0.94556,8e-05,3.73778]
[1777044140427,42.04,77737.57,0.0,0.94559,8e-05,3.73637]
[1777044142442,42.04,77743.96,0.0,0.94607,8e-05,3.71044]
[1777044143449,42.04,77744.39,0.0,0.9461,8e-05,3.70899]
[1777044146470,42.05,77760.44,0.0,0.94731,8e-05,3.6434]
[1777044147478,42.05,77764.0,0.0,0.94758,8e-05,3.62876]
[1777044149491,42.04,77770.64,0.0,0.94808,7e-05,3.60161]
[1777044154530,42.04,77772.59,0.0,0.94831,7e-05,3.58708]
[1777044159563,42.04,77775.74,0.0,0.94855,7e-05,3.57426]
[1777044160571,42.04,77790.68,0.0,0.94964,7e-05,3.51413]
[1777044161576,42.04,77793.28,0.0,0.94983,7e-05,3.50383]
[1777044164598,42.05,77787.36,0.0,0.94939,7e-05,3.52791]
[1777044165604,42.05,77785.31,0.0,0.94924,7e-05,3.53622]
[1777044170643,42.05,77790.39,0.0,0.94961,7e-05,3.5162]
[1777044173665,42.05,77795.54,0.0,0.94997,7e-05,3.49591]
[1777044178701,42.05,77795.33,0.0,0.94995,7e-05,3.49738]
[1777044181726,42.05,77802.23,0.0,0.95044,7e-05,3.47031]
[1777044182731,42.05,77803.63,0.0,0.95054,7e-05,3.46493]
[1777044184744,42.06,77811.33,0.0,0.95108,7e-05,3.43507]
[1777044188772,42.06,77819.1,0.0,0.95161,7e-05,3.40551]
[1777044192799,42.07,77826.21,0.0,0.95209,7e-05,3.37882]
[1777044196830,42.07,77834.67,0.0,0.95265,7e-05,3.34712]
[1777044197836,42.07,77840.03,0.0,0.95302,7e-05,3.32674]
[1777044199849,42.08,77849.09,0.0,0.95362,7e-05,3.29267]
[1777044201866,42.08,77858.41,0.0,0.95424,7e-05,3.25796]
[1777044203880,42.08,77871.35,0.0,0.9551,7e-05,3.20907]
[1777044204889,42.08,77876.59,0.0,0.95545,7e-05,3.18886]
[1777044206901,42.08,77867.49,0.0,0.95485,7e-05,3.22342]
[1777044210937,42.08,77861.27,0.0,0.95443,7e-05,3.24731]
[1777044215963,42.09,77861.85,0.0,0.95454,7e-05,3.23926]
[1777044220999,42.09,77860.65,0.0,0.95445,7e-05,3.24427]
[1777044226034,42.09,77856.62,0.0,0.95417,7e-05,3.26003]
[1777044228047,42.09,77851.51,0.0,0.95382,7e-05,3.27964]
[1777044233083,42.09,77859.04,0.0,0.95433,7e-05,3.25117]
[1777044235718,42.09,77867.23,0.0,0.95487,7e-05,3.2203]
[1777044241140,42.1,77861.45,0.0,0.95447,7e-05,3.24294]
[1777044243152,42.1,77870.54,0.0,0.95507,7e-05,3.2088]
[1777044245788,42.1,77876.41,0.0,0.95545,7e-05,3.18731]
[1777044250202,42.1,77869.58,0.0,0.95499,7e-05,3.21382]
[1777044255858,42.11,77851.22,0.0,0.95372,7e-05,3.28574]
[1777044258258,42.11,77844.34,0.0,0.95325,7e-05,3.31226]
[1777044260272,42.11,77835.94,0.0,0.95267,7e-05,3.34473]
[1777044261279,42.13,77827.41,0.0,0.952,7e-05,3.38214]
[1777044262287,42.15,77825.31,0.0,0.95179,7e-05,3.39397]
[1777044265928,42.24,77819.53,0.0,0.951,7e-05,3.43769]
[1777044270343,42.26,77825.84,0.0,0.95139,7e-05,3.41606]
[1777044275998,42.28,77825.71,0.0,0.95138,7e-05,3.41504]
[1777044281421,42.3,77826.46,0.0,0.95136,7e-05,3.41606]
[1777044286454,42.32,77827.81,0.0,0.95139,7e-05,3.41469]
[1777044291491,42.33,77830.68,0.0,0.95152,7e-05,3.40736]
[1777044294510,42.35,77822.54,0.0,0.95091,7e-05,3.44154]
[1777044295517,42.35,77818.81,0.0,0.95063,7e-05,3.45693]
[1777044298539,42.36,77827.07,0.0,0.95118,7e-05,3.42657]
[1777044299546,42.36,77825.79,0.0,0.95107,7e-05,3.43231]
[1777044303576,42.37,77834.71,0.0,0.95165,7e-05,3.4004]
[1777044305587,42.38,77840.35,0.0,0.95202,7e-05,3.38006]
[1777044307604,42.39,77847.76,0.0,0.9525,7e-05,3.35302]
[1777044310629,42.4,77851.28,0.0,0.9527,7e-05,3.342]
[1777044315660,42.42,77850.18,0.0,0.95255,7e-05,3.35053]
[1777044317673,42.43,77843.16,0.0,0.95203,7e-05,3.37932]
[1777044321702,42.44,77849.8,0.0,0.95243,7e-05,3.35688]
[1777044325729,42.46,77849.63,0.0,0.95236,7e-05,3.3609]
[1777044328751,42.47,77859.83,0.0,0.95303,7e-05,3.32369]
[1777044329758,42.47,77857.66,0.0,0.95287,7e-05,3.33237]
[1777044334794,42.48,77848.42,0.0,0.95229,7e-05,3.36336]
[1777044335804,42.48,77848.18,0.0,0.95227,7e-05,3.36459]
[1777044340833,42.49,77846.52,0.0,0.95212,7e-05,3.37251]
[1777044342872,42.49,77839.99,0.0,0.95166,7e-05,3.39836]
[1777044343857,42.49,77833.53,0.0,0.9512,7e-05,3.42375]
[1777044344867,42.49,77825.25,0.0,0.95061,7e-05,3.45635]
[1777044345872,42.49,77823.46,0.0,0.95048,7e-05,3.46354]
[1777044350912,42.49,77812.42,0.0,0.94968,7e-05,3.50782]
[1777044351920,42.49,77812.14,0.0,0.94966,7e-05,3.50899]
[1777044356957,42.5,77813.6,0.0,0.94976,7e-05,3.50356]
[1777044361988,42.5,77807.16,0.0,0.94929,7e-05,3.52935]
[1777044364007,42.5,77814.95,0.0,0.94985,7e-05,3.49856]
[1777044366017,42.5,77825.87,0.0,0.95062,7e-05,3.45579]
[1777044371052,42.5,77823.86,0.0,0.95047,7e-05,3.4644]
[1777044372062,42.5,77818.42,0.0,0.95008,7e-05,3.4859]
[1777044377095,42.5,77816.05,0.0,0.9499,7e-05,3.49562]
[1777044378104,42.5,77823.69,0.0,0.95045,7e-05,3.46564]
[1777044383138,42.51,77826.16,0.0,0.95061,7e-05,3.45657]
[1777044385151,42.51,77833.17,0.0,0.9511,7e-05,3.42945]
[1777044386157,42.51,77841.58,0.0,0.95169,7e-05,3.39695]
[1777044390186,42.51,77834.8,0.0,0.9512,7e-05,3.42413]
[1777044392200,42.52,77844.51,0.0,0.95195,7e-05,3.3805]
[1777044397234,42.52,77844.59,0.0,0.95193,7e-05,3.38152]
[1777044400256,42.53,77852.6,0.0,0.95247,7e-05,3.35147]
[1777044405298,42.53,77851.98,0.0,0.9524,7e-05,3.3554]
[1777044407305,42.54,77846.88,0.0,0.95204,7e-05,3.37561]
[1777044412340,42.54,77845.78,0.0,0.95194,7e-05,3.38118]
[1777044414353,42.54,77851.66,0.0,0.95234,7e-05,3.35907]
[1777044419389,42.55,77844.84,0.0,0.95184,7e-05,3.38678]
[1777044424424,42.56,77841.24,0.0,0.95157,7e-05,3.40191]
[1777044428453,42.56,77847.58,0.0,0.95199,7e-05,3.37835]
[1777044429460,42.56,77855.98,0.0,0.95257,7e-05,3.34629]
[1777044430470,42.56,77855.41,0.0,0.95252,7e-05,3.3488]
[1777044435502,42.57,77851.74,0.0,0.95224,7e-05,3.36447]
[1777044440533,42.58,77852.33,0.0,0.95225,7e-05,3.36372]
[1777044445575,42.58,77855.84,0.0,0.95247,7e-05,3.35181]
[1777044450610,42.59,77852.66,0.0,0.95222,7e-05,3.36565]
[1777044453648,42.59,77846.61,0.0,0.95187,7e-05,3.38323]
[1777044454670,42.6,77823.62,0.0,0.95024,7e-05,3.47339]
[1777044455667,42.6,77819.9,0.0,0.94998,7e-05,3.48815]
[1777044457275,42.6,77813.71,0.0,0.94953,7e-05,3.51269]
[1777044458677,42.6,77812.43,0.0,0.94943,7e-05,3.51794]
[1777044460685,42.6,77821.13,0.0,0.95006,7e-05,3.48374]
[1777044461691,42.6,77825.32,0.0,0.95035,7e-05,3.46739]
[1777044463705,42.6,77827.86,0.0,0.95053,7e-05,3.45774]
[1777044468740,42.61,77827.99,0.0,0.95052,7e-05,3.45807]
[1777044473776,42.61,77842.4,0.0,0.95153,7e-05,3.40232]
[1777044474785,42.61,77843.67,0.0,0.95162,7e-05,3.3972]
[1777044478812,42.6,77835.22,0.0,0.95104,7e-05,3.42925]
[1777044479824,42.6,77835.96,0.0,0.9511,7e-05,3.42613]
[1777044484853,42.6,77836.28,0.0,0.95114,7e-05,3.42368]
[1777044488879,42.59,77842.85,0.0,0.95162,7e-05,3.39726]
[1777044493916,42.59,77837.38,0.0,0.95126,7e-05,3.41745]
[1777044498950,42.58,77839.76,0.0,0.95144,7e-05,3.40708]
[1777044502987,42.58,77846.7,0.0,0.95194,7e-05,3.37933]
[1777044508032,42.57,77844.2,0.0,0.95179,7e-05,3.38807]
[1777044513062,42.57,77845.71,0.0,0.95199,7e-05,3.37492]
[1777044518104,42.57,77841.05,0.0,0.95168,7e-05,3.39202]
[1777044523133,42.56,77840.37,0.0,0.95165,7e-05,3.39365]
[1777044528169,42.56,77842.99,0.0,0.95185,7e-05,3.38257]
[1777044533204,42.55,77852.01,0.0,0.95249,7e-05,3.34676]
[1777044534213,42.55,77858.15,0.0,0.95292,7e-05,3.32314]
[1777044539244,42.55,77857.69,0.0,0.95289,7e-05,3.32444]
[1777044542265,42.55,77851.68,0.0,0.95249,7e-05,3.34718]
[1777044547301,42.55,77851.81,0.0,0.95251,7e-05,3.34607]
[1777044552335,42.54,77848.05,0.0,0.95226,7e-05,3.35982]
[1777044555356,42.54,77841.93,0.0,0.95184,7e-05,3.38294]
[1777044560391,42.54,77842.26,0.0,0.95188,7e-05,3.38077]
[1777044565426,42.53,77841.57,0.0,0.95185,7e-05,3.38253]
[1777044570465,42.53,77838.15,0.0,0.95163,7e-05,3.3948]
[1777044572478,42.52,77832.61,0.0,0.95133,7e-05,3.40947]
[1777044577510,42.52,77829.75,0.0,0.95115,7e-05,3.41983]
[1777044582546,42.52,77830.06,0.0,0.95119,7e-05,3.41734]
[1777044587580,42.51,77838.47,0.0,0.9518,7e-05,3.38345]
[1777044592617,42.51,77838.29,0.0,0.95181,7e-05,3.38315]
[1777044597652,42.5,77838.36,0.0,0.95183,7e-05,3.38187]
[1777044602687,42.5,77839.95,0.0,0.95196,7e-05,3.37471]
[1777044605708,42.49,77846.82,0.0,0.95245,7e-05,3.34759]
[1777044606719,42.49,77850.36,0.0,0.95269,7e-05,3.33384]
[1777044609737,42.49,77858.21,0.0,0.95324,7e-05,3.30344]
[1777044611752,42.49,77860.99,0.0,0.95343,7e-05,3.29272]
[1777044616785,42.49,77861.16,0.0,0.95344,7e-05,3.29182]
[1777044621820,42.49,77865.03,0.0,0.95371,7e-05,3.2769]
[1777044623834,42.49,77858.94,0.0,0.9533,7e-05,3.30003]
[1777044625847,42.49,77827.62,0.0,0.95112,7e-05,3.42125]
[1777044626856,42.49,77827.3,0.0,0.9511,7e-05,3.42225]
[1777044631909,42.49,77828.49,0.0,0.95127,7e-05,3.41085]
[1777044633904,42.48,77839.97,0.0,0.95209,7e-05,3.36584]
[1777044634910,42.48,77837.21,0.0,0.9519,7e-05,3.37635]
[1777044636924,42.48,77831.79,0.0,0.95152,7e-05,3.39699]
[1777044641958,42.48,77831.45,0.0,0.95152,7e-05,3.39724]
[1777044646995,42.47,77832.82,0.0,0.95163,7e-05,3.39087]
[1777044652031,42.47,77833.13,0.0,0.95167,7e-05,3.38864]
[1777044657064,42.46,77832.46,0.0,0.95165,7e-05,3.39027]
[1777044661092,42.46,77827.87,0.0,0.95134,7e-05,3.40731]
[1777044663107,42.46,77817.92,0.0,0.95063,7e-05,3.44619]
[1777044664113,42.46,77826.71,0.0,0.95126,7e-05,3.4115]
[1777044665124,42.46,77830.06,0.0,0.9515,7e-05,3.3982]
[1777044670162,42.45,77838.98,0.0,0.95215,7e-05,3.36248]
[1777044671171,42.45,77843.68,0.0,0.95247,7e-05,3.34418]
[1777044674191,42.45,77849.88,0.0,0.95291,7e-05,3.31993]
[1777044676206,42.45,77852.76,0.0,0.95311,7e-05,3.30873]
[1777044679227,42.45,77863.8,0.0,0.95386,7e-05,3.26645]
[1777044680238,42.45,77875.42,0.0,0.95464,7e-05,3.22256]
[1777044681239,42.45,77881.16,0.0,0.95502,7e-05,3.20108]
[1777044682248,42.45,77890.72,0.0,0.95565,7e-05,3.16552]
[1777044683257,42.45,77890.08,0.0,0.9556,7e-05,3.16805]
[1777044684261,42.45,77884.0,0.0,0.9552,7e-05,3.19087]
[1777044685267,42.45,77879.57,0.0,0.95491,7e-05,3.20757]
[1777044689295,42.45,77873.07,0.0,0.95447,7e-05,3.23237]
[1777044690308,42.45,77862.02,0.0,0.95372,7e-05,3.27424]
[1777044691309,42.45,77859.23,0.0,0.95362,7e-05,3.27854]
[1777044693324,42.45,77864.78,0.0,0.95399,7e-05,3.25744]
[1777044698362,42.45,77870.69,0.0,0.95439,7e-05,3.23515]
[1777044700377,42.45,77862.98,0.0,0.95387,7e-05,3.26437]
[1777044703397,42.45,77871.07,0.0,0.95441,7e-05,3.23383]
[1777044704402,42.45,77864.82,0.0,0.95399,7e-05,3.25749]
[1777044705408,42.45,77864.82,0.0,0.95399,7e-05,3.2575]
[1777044710446,42.45,77858.89,0.0,0.95359,7e-05,3.27993]
[1777044715481,42.45,77859.62,0.0,0.95365,7e-05,3.27692]
[1777044716486,42.45,77868.63,0.0,0.95425,7e-05,3.24277]
[1777044721523,42.45,77865.07,0.0,0.95401,7e-05,3.25615]
[1777044725553,42.45,77872.07,0.0,0.95449,7e-05,3.22963]
[1777044728572,42.45,77865.15,0.0,0.95402,7e-05,3.25569]
[1777044729578,42.45,77854.41,0.0,0.9533,7e-05,3.29641]
[1777044733608,42.45,77848.28,0.0,0.95289,7e-05,3.31931]
[1777044735620,42.45,77842.26,0.0,0.95248,7e-05,3.34209]
[1777044738641,42.44,77836.44,0.0,0.95209,7e-05,3.36395]
[1777044743681,42.44,77834.25,0.0,0.95195,7e-05,3.37134]
[1777044745690,42.44,77827.95,0.0,0.95152,7e-05,3.39533]
[1777044748713,42.43,77833.99,0.0,0.95195,7e-05,3.37165]
[1777044753750,42.43,77832.92,0.0,0.95198,7e-05,3.36832]
[1777044757774,42.43,77826.05,0.0,0.95149,7e-05,3.39546]
[1777044762814,42.44,77831.43,0.0,0.95184,7e-05,3.3756]
[1777044765842,42.43,77825.14,0.0,0.95141,7e-05,3.39942]
[1777044767849,42.43,77816.73,0.0,0.95083,7e-05,3.43182]
[1777044768853,42.43,77816.78,0.0,0.95084,7e-05,3.43134]
[1777044772882,42.42,77825.84,0.0,0.9515,7e-05,3.39484]
[1777044773889,42.42,77831.68,0.0,0.95191,7e-05,3.37192]
[1777044774894,42.42,77827.05,0.0,0.95159,7e-05,3.38971]
[1777044779929,42.42,77826.24,0.0,0.95155,7e-05,3.39182]
[1777044784964,42.41,77821.5,0.0,0.95124,7e-05,3.40927]
[1777044789999,42.41,77825.04,0.0,0.9515,7e-05,3.3945]
[1777044792015,42.41,77830.22,0.0,0.95187,7e-05,3.37399]
[1777044793021,42.41,77835.7,0.0,0.95226,7e-05,3.35262]
[1777044795036,42.41,77841.74,0.0,0.95268,7e-05,3.32911]
[1777044800070,42.4,77841.11,0.0,0.95264,7e-05,3.3311]
[1777044805106,42.4,77841.95,0.0,0.95271,7e-05,3.32747]
[1777044810140,42.4,77840.71,0.0,0.95263,7e-05,3.33182]
[1777044815175,42.4,77841.52,0.0,0.95278,7e-05,3.32199]
[1777044819834,42.4,77850.45,0.0,0.95339,7e-05,3.28752]
[1777044823233,42.4,77855.72,0.0,0.95375,7e-05,3.26742]
[1777044828277,42.4,77857.23,0.0,0.95385,7e-05,3.26177]
[1777044829906,42.4,77861.99,0.0,0.95417,7e-05,3.24381]
[1777044835325,42.4,77864.16,0.0,0.95431,7e-05,3.23596]
[1777044840360,42.4,77866.06,0.0,0.95443,7e-05,3.22917]
[1777044845398,42.4,77858.69,0.0,0.95393,7e-05,3.25746]
[1777044846402,42.4,77850.72,0.0,0.95339,7e-05,3.28783]
[1777044847409,42.4,77850.23,0.0,0.95335,7e-05,3.28969]
[1777044852447,42.41,77847.42,0.0,0.95315,7e-05,3.30111]
[1777044857478,42.41,77844.99,0.0,0.95299,7e-05,3.31021]
[1777044859496,42.4,77839.96,0.0,0.95264,7e-05,3.32937]
[1777044864528,42.4,77844.27,0.0,0.95295,7e-05,3.31253]
[1777044869563,42.4,77838.83,0.0,0.95258,7e-05,3.33315]
[1777044872584,42.4,77834.58,0.0,0.95237,7e-05,3.34292]
[1777044877621,42.4,77841.32,0.0,0.95284,7e-05,3.31655]
[1777044882655,42.4,77839.71,0.0,0.95274,7e-05,3.32242]
[1777044884670,42.4,77845.32,0.0,0.95312,7e-05,3.30082]
[1777044889709,42.4,77844.95,0.0,0.9531,7e-05,3.3021]
[1777044894739,42.4,77843.05,0.0,0.95297,7e-05,3.30967]
[1777044899774,42.41,77840.13,0.0,0.95273,7e-05,3.32288]
[1777044902795,42.41,77833.41,0.0,0.95224,7e-05,3.3499]
[1777044903804,42.41,77826.96,0.0,0.95179,7e-05,3.37519]
[1777044908837,42.42,77828.89,0.0,0.95189,7e-05,3.36927]
[1777044910851,42.42,77822.42,0.0,0.95143,7e-05,3.395]
[1777044915886,42.43,77823.1,0.0,0.95146,7e-05,3.39362]
[1777044920921,42.43,77824.23,0.0,0.95151,7e-05,3.39045]
[1777044923944,42.44,77831.3,0.0,0.95199,7e-05,3.36381]
[1777044928977,42.45,77834.65,0.0,0.9522,7e-05,3.3524]
[1777044934016,42.45,77836.75,0.0,0.9524,7e-05,3.33957]
[1777044939048,42.46,77837.21,0.0,0.9524,7e-05,3.33957]
[1777044944082,42.47,77836.64,0.0,0.95233,7e-05,3.34353]
[1777044949117,42.48,77836.37,0.0,0.95228,7e-05,3.34629]
[1777044953145,42.48,77825.91,0.0,0.95152,7e-05,3.38818]
[1777044954152,42.49,77819.59,0.0,0.95107,7e-05,3.41309]
[1777044955167,42.49,77820.15,0.0,0.95111,7e-05,3.41114]
[1777044960822,42.49,77821.67,0.0,0.95119,7e-05,3.40664]
[1777044964231,42.5,77808.26,0.0,0.95022,7e-05,3.45985]
[1777044965234,42.5,77800.23,0.0,0.94964,7e-05,3.49171]
[1777044966248,42.5,77798.62,0.0,0.94952,7e-05,3.49818]
[1777044967248,42.5,77793.24,0.0,0.94913,7e-05,3.51963]
[1777044969263,42.5,77782.61,0.0,0.94835,7e-05,3.56221]
[1777044970892,42.5,77763.34,0.0,0.9469,8e-05,3.63997]
[1777044972291,42.5,77760.08,0.0,0.94666,8e-05,3.65311]
[1777044977350,42.49,77764.06,0.0,0.94697,8e-05,3.63625]
[1777044979346,42.49,77776.06,0.0,0.94788,7e-05,3.58752]
[1777044980962,42.49,77775.77,0.0,0.94786,7e-05,3.58864]
[1777044986394,42.49,77770.91,0.0,0.9475,7e-05,3.60812]
[1777044991434,42.49,77772.11,0.0,0.94768,7e-05,3.59641]
[1777044992438,42.49,77778.51,0.0,0.94816,7e-05,3.57059]
[1777044993444,42.49,77778.4,0.0,0.94815,7e-05,3.57104]
[1777044998478,42.49,77779.14,0.0,0.9482,7e-05,3.56812]
[1777045003514,42.49,77774.71,0.0,0.94787,7e-05,3.58598]
[1777045005529,42.49,77769.16,0.0,0.94746,8e-05,3.60833]
[1777045007541,42.49,77763.53,0.0,0.94704,8e-05,3.63103]
[1777045009557,42.49,77770.18,0.0,0.94754,7e-05,3.60391]
[1777045014612,42.48,77766.03,0.0,0.94725,8e-05,3.61957]
[1777045016633,42.48,77772.93,0.0,0.94777,7e-05,3.59151]
[1777045017631,42.48,77773.68,0.0,0.94783,7e-05,3.58845]
[1777045022667,42.48,77774.92,0.0,0.94792,7e-05,3.58337]
[1777045027702,42.48,77770.22,0.0,0.94757,7e-05,3.60225]
[1777045032737,42.48,77761.06,0.0,0.94689,8e-05,3.63888]
[1777045034750,42.48,77766.57,0.0,0.94731,8e-05,3.61641]
[1777045037772,42.48,77780.14,0.0,0.94832,7e-05,3.56166]
[1777045041804,42.48,77774.72,0.0,0.94791,7e-05,3.58364]
[1777045042813,42.48,77765.32,0.0,0.94721,8e-05,3.62159]
[1777045045829,42.48,77773.86,0.0,0.94785,7e-05,3.58691]
[1777045046836,42.48,77778.92,0.0,0.94823,7e-05,3.56657]
[1777045051878,42.48,77788.71,0.0,0.94904,7e-05,3.52094]
[1777045052881,42.48,77794.32,0.0,0.94944,7e-05,3.49882]
[1777045053886,42.48,77801.13,0.0,0.94993,7e-05,3.47201]
[1777045058921,42.49,77801.9,0.0,0.94997,7e-05,3.46984]
[1777045063955,42.49,77801.19,0.0,0.94991,7e-05,3.4734]
[1777045068990,42.49,77802.96,0.0,0.95002,7e-05,3.46711]
[1777045074026,42.5,77806.46,0.0,0.95026,7e-05,3.45409]
[1777045079061,42.5,77807.8,0.0,0.95034,7e-05,3.44957]
[1777045082082,42.5,77802.19,0.0,0.94993,7e-05,3.47208]
[1777045086111,42.5,77796.83,0.0,0.94954,7e-05,3.49365]
[1777045091145,42.5,77798.52,0.0,0.94965,7e-05,3.48736]
[1777045094167,42.51,77793.49,0.0,0.94928,7e-05,3.50752]
[1777045097190,42.51,77788.34,0.0,0.94891,7e-05,3.52813]
[1777045099205,42.51,77782.84,0.0,0.9485,7e-05,3.55018]
[1777045104240,42.51,77778.42,0.0,0.94817,7e-05,3.56796]
[1777045109274,42.51,77770.73,0.0,0.9476,7e-05,3.59899]
[1777045111289,42.51,77760.21,0.0,0.94689,8e-05,3.63497]
[1777045112295,42.51,77759.43,0.0,0.94683,8e-05,3.63807]
[1777045117330,42.51,77762.28,0.0,0.94706,8e-05,3.6262]
[1777045122367,42.5,77763.98,0.0,0.94719,8e-05,3.61898]
[1777045125394,42.5,77771.49,0.0,0.94776,7e-05,3.58843]
[1777045126400,42.5,77782.61,0.0,0.94858,7e-05,3.54373]
[1777045127410,42.5,77784.19,0.0,0.9487,7e-05,3.53746]
[1777045129421,42.5,77776.31,0.0,0.94811,7e-05,3.56917]
[1777045132029,42.5,77768.82,0.0,0.94756,8e-05,3.59929]
[1777045135464,42.5,77760.23,0.0,0.94691,8e-05,3.63399]
[1777045136475,42.5,77746.05,0.0,0.94583,8e-05,3.69182]
[1777045137480,42.5,77745.52,0.0,0.94579,8e-05,3.69382]
[1777045142512,42.5,77747.86,0.0,0.94599,8e-05,3.68325]
[1777045144527,42.5,77761.39,0.0,0.94703,8e-05,3.62768]
[1777045145533,42.5,77765.33,0.0,0.94733,8e-05,3.61159]
[1777045147549,42.49,77764.97,0.0,0.9473,8e-05,3.6129]
[1777045152169,42.49,77757.7,0.0,0.94676,8e-05,3.64206]
[1777045154596,42.49,77751.85,0.0,0.94632,8e-05,3.66576]
[1777045155605,42.49,77751.86,0.0,0.94632,8e-05,3.6656]
[1777045158629,42.49,77747.19,0.0,0.94597,8e-05,3.6843]
[1777045159637,42.49,77753.34,0.0,0.94644,8e-05,3.65897]
[1777045160642,42.49,77751.68,0.0,0.94632,8e-05,3.66563]
[1777045164670,42.49,77747.25,0.0,0.94599,8e-05,3.68317]
[1777045169706,42.48,77751.28,0.0,0.94631,8e-05,3.66583]
[1777045174741,42.48,77753.16,0.0,0.94656,8e-05,3.65065]
[1777045179777,42.47,77754.3,0.0,0.94666,8e-05,3.64521]
[1777045184814,42.47,77755.35,0.0,0.94676,8e-05,3.64012]
[1777045186826,42.47,77736.67,0.0,0.94533,8e-05,3.71639]
[1777045187840,42.47,77729.14,0.0,0.94475,8e-05,3.74725]
[1777045188841,42.47,77727.63,0.0,0.94463,8e-05,3.75319]
[1777045192871,42.46,77734.44,0.0,0.9452,8e-05,3.72339]
[1777045195889,42.46,77740.5,0.0,0.94568,8e-05,3.69783]
[1777045196900,42.45,77740.79,0.0,0.94571,8e-05,3.69615]
[1777045201940,42.45,77741.36,0.0,0.94577,8e-05,3.69291]
[1777045205980,42.45,77750.18,0.0,0.94646,8e-05,3.65588]
[1777045206985,42.45,77759.79,0.0,0.9472,8e-05,3.61658]
[1777045207992,42.45,77761.12,0.0,0.9473,8e-05,3.61109]
[1777045208999,42.45,77766.68,0.0,0.94772,7e-05,3.5885]
[1777045210010,42.44,77768.28,0.0,0.94784,7e-05,3.582]
[1777045215047,42.44,77762.99,0.0,0.94744,8e-05,3.60324]
[1777045217061,42.44,77771.34,0.0,0.94807,7e-05,3.56944]
[1777045218069,42.44,77775.54,0.0,0.94838,7e-05,3.55256]
[1777045222097,42.44,77768.69,0.0,0.94787,7e-05,3.58026]
[1777045224114,42.44,77765.71,0.0,0.94765,8e-05,3.59229]
[1777045227130,42.44,77758.34,0.0,0.94709,8e-05,3.62211]
[1777045228139,42.44,77754.84,0.0,0.94683,8e-05,3.63629]
[1777045230151,42.44,77752.06,0.0,0.94662,8e-05,3.64742]
[1777045233172,42.44,77747.02,0.0,0.94633,8e-05,3.66102]
[1777045238209,42.44,77750.47,0.0,0.94661,8e-05,3.64618]
[1777045241228,42.44,77764.58,0.0,0.94768,8e-05,3.58847]
[1777045242235,42.44,77764.19,0.0,0.94765,8e-05,3.58999]
[1777045244249,42.44,77758.23,0.0,0.94721,8e-05,3.61402]
[1777045249287,42.43,77764.62,0.0,0.9477,8e-05,3.58777]
[1777045254321,42.43,77757.23,0.0,0.94714,8e-05,3.61757]
[1777045259355,42.43,77758.34,0.0,0.94723,8e-05,3.61283]
[1777045260362,42.43,77752.78,0.0,0.94681,8e-05,3.63543]
[1777045262376,42.43,77747.69,0.0,0.94642,8e-05,3.65607]
[1777045267411,42.43,77745.72,0.0,0.94628,8e-05,3.66362]
[1777045272446,42.43,77741.16,0.0,0.94594,8e-05,3.68162]
[1777045277481,42.42,77738.32,0.0,0.94574,8e-05,3.69235]
[1777045282517,42.42,77741.02,0.0,0.94597,8e-05,3.68021]
[1777045287551,42.41,77743.35,0.0,0.94617,8e-05,3.66959]
[1777045292589,42.41,77739.23,0.0,0.94596,8e-05,3.6787]
[1777045294597,42.41,77756.02,0.0,0.94725,8e-05,3.60968]
[1777045295608,42.4,77755.78,0.0,0.94724,8e-05,3.61055]
[1777045299635,42.4,77750.61,0.0,0.94685,8e-05,3.63116]
[1777045300655,42.4,77743.23,0.0,0.94629,8e-05,3.66132]
[1777045301649,42.4,77746.26,0.0,0.94652,8e-05,3.64863]
[1777045303663,42.4,77751.25,0.0,0.94691,8e-05,3.62798]
[1777045309705,42.4,77751.78,0.0,0.94696,8e-05,3.62515]
[1777045310723,42.4,77745.23,0.0,0.94647,8e-05,3.65178]
[1777045311720,42.4,77742.15,0.0,0.94623,8e-05,3.66425]
[1777045313735,42.39,77737.15,0.0,0.94585,8e-05,3.68441]
[1777045315749,42.39,77743.15,0.0,0.94632,8e-05,3.65936]
[1777045317763,42.39,77752.79,0.0,0.94707,8e-05,3.61966]
[1777045319780,42.39,77752.35,0.0,0.94704,8e-05,3.6212]
[1777045323398,42.39,77757.82,0.0,0.94746,8e-05,3.59861]
[1777045324814,42.39,77757.11,0.0,0.94741,8e-05,3.60129]
[1777045328843,42.39,77765.69,0.0,0.94806,7e-05,3.56633]
[1777045329847,42.39,77767.83,0.0,0.94822,7e-05,3.55769]
[1777045334882,42.39,77765.8,0.0,0.94807,7e-05,3.56586]
[1777045335889,42.39,77771.9,0.0,0.94852,7e-05,3.54132]
[1777045337904,42.39,77776.52,0.0,0.94886,7e-05,3.52288]
[1777045339917,42.39,77782.0,0.0,0.94926,7e-05,3.50116]
[1777045340925,42.39,77787.8,0.0,0.94968,7e-05,3.47819]
[1777045341931,42.39,77786.67,0.0,0.9496,7e-05,3.48283]
[1777045346966,42.39,77782.6,0.0,0.94929,7e-05,3.49969]
[1777045349988,42.39,77777.53,0.0,0.94891,7e-05,3.52029]
[1777045352007,42.39,77788.8,0.0,0.94982,7e-05,3.4691]
[1777045353608,42.4,77803.16,0.0,0.95085,7e-05,3.41284]
[1777045355029,42.4,77810.05,0.0,0.95133,7e-05,3.38614]
[1777045356029,42.4,77811.03,0.0,0.9514,7e-05,3.38262]
[1777045360063,42.4,77817.36,0.0,0.95182,7e-05,3.35927]
[1777045365092,42.41,77823.69,0.0,0.95223,7e-05,3.33646]
[1777045367106,42.42,77830.52,0.0,0.95269,7e-05,3.31087]
[1777045368118,42.42,77834.03,0.0,0.95293,7e-05,3.29779]
[1777045370127,42.42,77839.45,0.0,0.95329,7e-05,3.27792]
[1777045374159,42.42,77830.27,0.0,0.95265,7e-05,3.31313]
[1777045375164,42.42,77823.82,0.0,0.9522,7e-05,3.3384]
[1777045376170,42.43,77824.38,0.0,0.95223,7e-05,3.3366]
[1777045381208,42.43,77830.22,0.0,0.95264,7e-05,3.31411]
[1777045382215,42.43,77838.81,0.0,0.95323,7e-05,3.28111]
[1777045383220,42.43,77843.89,0.0,0.95358,7e-05,3.26172]
[1777045387260,42.43,77834.81,0.0,0.95295,7e-05,3.29648]
[1777045389265,42.43,77831.02,0.0,0.95269,7e-05,3.31095]
[1777045394299,42.42,77830.37,0.0,0.95265,7e-05,3.31314]
[1777045395307,42.42,77824.61,0.0,0.95225,7e-05,3.33529]
[1777045396312,42.42,77824.24,0.0,0.95223,7e-05,3.33662]
[1777045401348,42.42,77826.34,0.0,0.95238,7e-05,3.32808]
[1777045406384,42.42,77822.45,0.0,0.95212,7e-05,3.34267]
[1777045411417,42.42,77821.47,0.0,0.95215,7e-05,3.33957]
[1777045414439,42.42,77813.3,0.0,0.95158,7e-05,3.37098]
[1777045415446,42.41,77812.13,0.0,0.9515,7e-05,3.3754]
[1777045419478,42.41,77801.93,0.0,0.95078,7e-05,3.41466]
[1777045420487,42.41,77799.02,0.0,0.95057,7e-05,3.42631]
[1777045423508,42.42,77804.55,0.0,0.95095,7e-05,3.40521]
[1777045424510,42.42,77805.38,0.0,0.95101,7e-05,3.4022]
[1777045429548,42.42,77808.63,0.0,0.95122,7e-05,3.39077]
[1777045434580,42.43,77806.95,0.0,0.95108,7e-05,3.39817]
[1777045436595,42.43,77796.63,0.0,0.95033,7e-05,3.43934]
[1777045440622,42.43,77804.86,0.0,0.95091,7e-05,3.40784]
[1777045445658,42.44,77800.08,0.0,0.95054,7e-05,3.42767]
[1777045448678,42.44,77800.5,0.0,0.95056,7e-05,3.42652]
[1777045453715,42.44,77802.39,0.0,0.95069,7e-05,3.41989]
[1777045458748,42.45,77804.18,0.0,0.9508,7e-05,3.41364]
[1777045462778,42.45,77795.4,0.0,0.95016,7e-05,3.44871]
[1777045466815,42.47,77789.7,0.0,0.94967,7e-05,3.47517]
[1777045468818,42.47,77762.81,0.0,0.94768,8e-05,3.58293]
[1777045469847,42.47,77764.64,0.0,0.94782,7e-05,3.57547]
[1777045470832,42.47,77771.14,0.0,0.94831,7e-05,3.54925]
[1777045471839,42.47,77769.02,0.0,0.94824,7e-05,3.55117]
[1777045476874,42.47,77768.04,0.0,0.94816,7e-05,3.55508]
[1777045480965,42.47,77801.09,0.0,0.95058,7e-05,3.42373]
[1777045482051,42.47,77860.29,0.0,0.95469,7e-05,3.1963]
[1777045483047,42.47,77900.55,0.0,0.95732,6e-05,3.0474]
[1777045484559,42.47,77909.03,0.0,0.95784,6e-05,3.0174]
[1777045485004,42.46,77914.11,0.0,0.95821,6e-05,2.99635]
[1777045486020,42.46,77914.57,0.0,0.95824,6e-05,2.9945]
[1777045489047,42.46,77923.37,0.0,0.9588,6e-05,2.96245]
[1777045490084,42.45,77926.48,0.0,0.95899,6e-05,2.95123]
[1777045491055,42.45,77937.66,0.0,0.95968,6e-05,2.91157]
[1777045492057,42.45,77945.05,0.0,0.96013,6e-05,2.88544]
[1777045493067,42.45,77965.94,0.0,0.96137,6e-05,2.81283]
[1777045494647,42.46,78009.27,0.0,0.96384,6e-05,2.66627]
[1777045496099,42.46,77991.0,0.0,0.96282,6e-05,2.7275]
[1777045497110,42.46,77976.17,0.0,0.96195,6e-05,2.77849]
[1777045498130,42.46,77982.29,0.0,0.9623,6e-05,2.75796]
[1777045502153,42.46,77989.75,0.0,0.96272,6e-05,2.73326]
[1777045503168,42.47,78011.08,0.0,0.96391,6e-05,2.66235]
[1777045504730,42.47,78034.77,0.0,0.9652,5e-05,2.58493]
[1777045507199,42.48,78047.39,0.0,0.96585,5e-05,2.54555]
[1777045508202,42.48,78059.89,0.0,0.96651,5e-05,2.50555]
[1777045509216,42.48,78066.34,0.0,0.96683,5e-05,2.48568]
[1777045510226,42.49,78075.37,0.0,0.96728,5e-05,2.45851]
[1777045512236,42.49,78061.84,0.0,0.96657,5e-05,2.50191]
[1777045513244,42.49,78047.58,0.0,0.96581,5e-05,2.54812]
[1777045514813,42.5,78059.96,0.0,0.96644,5e-05,2.50957]
[1777045516311,42.5,78074.38,0.0,0.96718,5e-05,2.46454]
[1777045517276,42.5,78096.03,0.0,0.96827,5e-05,2.39716]
[1777045518353,42.5,78132.81,0.0,0.97006,5e-05,2.28573]
[1777045519311,42.51,78154.59,0.0,0.97106,5e-05,2.2229]
[1777045520302,42.56,78148.23,0.0,0.97061,5e-05,2.25131]
[1777045521316,42.56,78160.26,0.0,0.97116,5e-05,2.21663]
[1777045522319,42.59,78154.07,0.0,0.97079,5e-05,2.24025]
[1777045523410,42.62,78156.33,0.0,0.97081,5e-05,2.23879]
[1777045524918,42.65,78211.64,0.0,0.97321,4e-05,2.0862]
[1777045525350,42.71,78211.64,0.0,0.97304,4e-05,2.09693]
[1777045526356,42.71,78217.09,0.0,0.97328,4e-05,2.08181]
[1777045527373,42.83,78214.98,0.0,0.97286,4e-05,2.1091]
[1777045529384,42.95,78208.22,0.0,0.97223,4e-05,2.14957]
[1777045531408,42.98,78224.38,0.0,0.9729,4e-05,2.10564]
[1777045532411,43.08,78189.36,0.0,0.97107,5e-05,2.22188]
[1777045533419,43.13,78172.93,0.0,0.97016,5e-05,2.27952]
[1777045535042,43.18,78137.18,0.0,0.96831,5e-05,2.39509]
[1777045536443,43.19,78103.25,0.0,0.96658,5e-05,2.50106]
[1777045537444,43.19,78099.52,0.0,0.96637,5e-05,2.51385]
[1777045538455,43.19,78090.81,0.0,0.96592,5e-05,2.54126]
[1777045539462,43.19,78079.22,0.0,0.9653,5e-05,2.57857]
[1777045540465,43.22,78080.03,0.0,0.96528,5e-05,2.58037]
[1777045541474,43.22,78088.76,0.0,0.96573,5e-05,2.55305]
[1777045542480,43.24,78088.46,0.0,0.96563,5e-05,2.55881]
[1777045544502,43.29,78096.83,0.0,0.96591,5e-05,2.54221]
[1777045545513,43.29,78089.62,0.0,0.96553,5e-05,2.56501]
[1777045546525,43.3,78093.82,0.0,0.96574,5e-05,2.55219]
[1777045548527,43.3,78114.42,0.0,0.96679,5e-05,2.48865]
[1777045549535,43.3,78118.09,0.0,0.96697,5e-05,2.47787]
[1777045550541,43.31,78105.0,0.0,0.96629,5e-05,2.51924]
[1777045551547,43.31,78103.53,0.0,0.9662,5e-05,2.5244]
[1777045552555,43.32,78116.86,0.0,0.96687,5e-05,2.48399]
[1777045553563,43.32,78102.49,0.0,0.96613,5e-05,2.52882]
[1777045554570,43.32,78092.81,0.0,0.96562,5e-05,2.55987]
[1777045555577,43.34,78091.73,0.0,0.96548,5e-05,2.56815]
[1777045557590,43.39,78084.51,0.0,0.96495,5e-05,2.60039]
[1777045559608,43.42,78068.44,0.0,0.96401,5e-05,2.65676]
[1777045560642,43.42,78053.95,0.0,0.96322,6e-05,2.70403]
[1777045561624,43.42,78037.88,0.0,0.96232,6e-05,2.75747]
[1777045562631,43.42,78030.12,0.0,0.96187,6e-05,2.78379]
[1777045563638,43.42,78025.75,0.0,0.96162,6e-05,2.79858]
[1777045565659,43.46,78037.76,0.0,0.96218,6e-05,2.76589]
[1777045566738,43.5,78037.8,0.0,0.96205,6e-05,2.77334]
[1777045567683,43.53,78045.94,0.0,0.96239,6e-05,2.75369]
[1777045568681,43.53,78066.53,0.0,0.96352,5e-05,2.68619]
[1777045569693,43.54,78071.02,0.0,0.96376,5e-05,2.67186]
[1777045570695,43.54,78084.41,0.0,0.96448,5e-05,2.62893]
[1777045571704,43.54,78096.8,0.0,0.96513,5e-05,2.58973]
[1777045572709,43.54,78083.34,0.0,0.96441,5e-05,2.63315]
[1777045573719,43.54,78075.06,0.0,0.96396,5e-05,2.66021]
[1777045574724,43.54,78074.03,0.0,0.9639,5e-05,2.66386]
[1777045576739,43.55,78084.55,0.0,0.96446,5e-05,2.63025]
[1777045577749,43.55,78083.14,0.0,0.96437,5e-05,2.63547]
[1777045578863,43.55,78077.21,0.0,0.96405,5e-05,2.65493]
[1777045580813,43.55,78062.81,0.0,0.96326,5e-05,2.70173]
[1777045581800,43.56,78068.05,0.0,0.96354,5e-05,2.68549]
[1777045583819,43.56,78075.18,0.0,0.96391,5e-05,2.66295]
[1777045584827,43.56,78065.07,0.0,0.96336,5e-05,2.69607]
[1777045588853,43.57,78055.87,0.0,0.96284,6e-05,2.72718]
[1777045589860,43.6,78043.4,0.0,0.96201,6e-05,2.77579]
[1777045591875,43.64,78039.1,0.0,0.96171,6e-05,2.79206]
[1777045593891,43.68,78023.09,0.0,0.96068,6e-05,2.85252]
[1777045594900,43.68,78008.78,0.0,0.95984,6e-05,2.90175]
[1777045595913,43.68,78020.96,0.0,0.96054,6e-05,2.86083]
[1777045598939,43.69,78031.66,0.0,0.96113,6e-05,2.82652]
[1777045599943,43.69,78047.28,0.0,0.96202,6e-05,2.77444]
[1777045600946,43.69,78055.77,0.0,0.96249,6e-05,2.74651]
[1777045601955,43.69,78045.68,0.0,0.96192,6e-05,2.78001]
[1777045605983,43.76,78059.1,0.0,0.96244,6e-05,2.74971]
[1777045606999,43.77,78065.41,0.0,0.96276,6e-05,2.73064]
[1777045608001,43.77,78072.07,0.0,0.96313,5e-05,2.70887]
[1777045609005,43.78,78076.73,0.0,0.96334,5e-05,2.6959]
[1777045611024,43.79,78091.81,0.0,0.96415,5e-05,2.64767]
[1777045612028,43.79,78083.7,0.0,0.96371,5e-05,2.67408]
[1777045613035,43.83,78071.58,0.0,0.96291,6e-05,2.72211]
[1777045614042,43.87,78065.39,0.0,0.96243,6e-05,2.75028]
[1777045615057,43.91,78062.36,0.0,0.96214,6e-05,2.76765]
[1777045617068,43.98,78045.0,0.0,0.96092,6e-05,2.8392]
[1777045618076,43.98,78039.06,0.0,0.96057,6e-05,2.85974]
[1777045619081,43.99,78042.74,0.0,0.96077,6e-05,2.84793]
[1777045620093,43.99,78048.16,0.0,0.96108,6e-05,2.83035]
[1777045621096,43.99,78052.38,0.0,0.96131,6e-05,2.81687]
[1777045623145,44.0,78075.11,0.0,0.96256,6e-05,2.7431]
[1777045624149,44.04,78082.23,0.0,0.96283,5e-05,2.72724]
[1777045625157,44.07,78082.19,0.0,0.9627,5e-05,2.73501]
[1777045627172,44.15,78087.47,0.0,0.96274,5e-05,2.73281]
[1777045629184,44.19,78096.52,0.0,0.9631,5e-05,2.71117]
[1777045631203,44.19,78096.66,0.0,0.9631,5e-05,2.71112]
[1777045633315,44.19,78089.13,0.0,0.96269,5e-05,2.73589]
[1777045635230,44.23,78074.84,0.0,0.96176,6e-05,2.79036]
[1777045636239,44.27,78063.95,0.0,0.96104,6e-05,2.83312]
[1777045637244,44.27,78060.55,0.0,0.96083,6e-05,2.84504]
[1777045639260,44.28,78054.92,0.0,0.96049,6e-05,2.865]
[1777045644291,44.29,78054.96,0.0,0.96045,6e-05,2.86765]
[1777045645300,44.29,78047.31,0.0,0.96,6e-05,2.89389]
[1777045646306,44.3,78035.63,0.0,0.95931,6e-05,2.93393]
[1777045647313,44.3,78039.26,0.0,0.95951,6e-05,2.92205]
[1777045649328,44.3,78040.88,0.0,0.95959,6e-05,2.9175]
[1777045651345,44.31,78049.42,0.0,0.96015,6e-05,2.88362]
[1777045652350,44.31,78051.55,0.0,0.96026,6e-05,2.87698]
[1777045653358,44.34,78044.46,0.0,0.95976,6e-05,2.906]
[1777045654363,44.34,78051.53,0.0,0.96017,6e-05,2.88267]
[1777045655371,44.37,78055.97,0.0,0.96033,6e-05,2.87291]
[1777045655983,44.39,78062.42,0.0,0.96062,6e-05,2.85659]
[1777045657388,44.42,78061.75,0.0,0.96048,6e-05,2.86428]
[1777045662423,44.42,78063.23,0.0,0.96058,6e-05,2.859]
[1777045663430,44.42,78070.18,0.0,0.96097,6e-05,2.83583]
[1777045664437,44.42,78069.16,0.0,0.96091,6e-05,2.83918]
[1777045667459,44.42,78063.31,0.0,0.96058,6e-05,2.85849]
[1777045672496,44.43,78061.17,0.0,0.96042,6e-05,2.86832]
[1777045674508,44.44,78051.58,0.0,0.95985,6e-05,2.90151]
[1777045677528,44.44,78042.14,0.0,0.95927,6e-05,2.93485]
[1777045678535,44.45,78040.36,0.0,0.95916,6e-05,2.94132]
[1777045681557,44.45,78030.41,0.0,0.95855,6e-05,2.97647]
[1777045682564,44.45,78021.93,0.0,0.95804,6e-05,3.00594]
[1777045683571,44.46,78017.59,0.0,0.95777,6e-05,3.02123]
[1777045687598,44.46,78028.42,0.0,0.9584,6e-05,2.98512]
[1777045688606,44.46,78027.46,0.0,0.95834,6e-05,2.98876]
[1777045693641,44.46,78029.43,0.0,0.95846,6e-05,2.98188]
[1777045694647,44.46,78038.88,0.0,0.95902,6e-05,2.94914]
[1777045699684,44.45,78039.43,0.0,0.95907,6e-05,2.94621]
[1777045701696,44.45,78033.55,0.0,0.95873,6e-05,2.966]
[1777045702703,44.45,78016.01,0.0,0.95769,6e-05,3.02569]
[1777045707741,44.45,78008.99,0.0,0.95727,6e-05,3.04959]
[1777045708749,44.45,78000.54,0.0,0.95675,6e-05,3.07927]
[1777045709755,44.45,77995.47,0.0,0.95644,6e-05,3.09721]
[1777045711768,44.45,78000.81,0.0,0.95684,6e-05,3.07264]
[1777045712775,44.45,78011.86,0.0,0.95752,6e-05,3.03381]
[1777045716411,44.45,78003.62,0.0,0.95702,6e-05,3.06256]
[1777045721840,44.45,78005.75,0.0,0.95716,6e-05,3.05461]
[1777045722847,44.45,78012.62,0.0,0.95758,6e-05,3.0304]
[1777045725867,44.44,78017.7,0.0,0.9579,6e-05,3.01183]
[1777045728887,44.44,78011.09,0.0,0.95752,6e-05,3.03373]
[1777045732915,44.43,78002.97,0.0,0.95704,6e-05,3.06109]
[1777045736945,44.43,77974.85,0.0,0.95528,6e-05,3.16091]
[1777045737951,44.43,77954.0,0.0,0.95394,6e-05,3.23579]
[1777045742988,44.43,77939.23,0.0,0.95298,7e-05,3.28912]
[1777045748024,44.43,77941.26,0.0,0.95313,7e-05,3.28104]
[1777045753060,44.43,77945.96,0.0,0.95345,7e-05,3.26328]
[1777045755071,44.43,77956.76,0.0,0.95415,6e-05,3.22399]
[1777045760107,44.42,77954.65,0.0,0.95402,6e-05,3.23142]
[1777045763143,44.42,77948.79,0.0,0.95364,7e-05,3.25242]
[1777045766199,44.42,77933.04,0.0,0.95261,7e-05,3.30975]
[1777045768166,44.42,77925.94,0.0,0.95215,7e-05,3.33538]
[1777045770181,44.42,77932.92,0.0,0.95262,7e-05,3.30922]
[1777045771187,44.42,77938.81,0.0,0.9531,7e-05,3.28109]
[1777045775220,44.41,77943.87,0.0,0.95344,7e-05,3.26208]
[1777045776224,44.41,77950.32,0.0,0.95386,7e-05,3.23857]
[1777045777229,44.41,77959.05,0.0,0.95443,6e-05,3.20699]
[1777045779244,44.41,77953.06,0.0,0.95404,6e-05,3.22848]
[1777045783271,44.41,77947.32,0.0,0.95367,7e-05,3.24894]
[1777045785289,44.41,77941.78,0.0,0.95332,7e-05,3.26885]
[1777045790320,44.41,77946.83,0.0,0.95366,7e-05,3.24982]
[1777045793341,44.41,77952.95,0.0,0.95406,6e-05,3.22733]
[1777045794349,44.41,77956.21,0.0,0.95427,6e-05,3.2155]
[1777045799383,44.4,77957.26,0.0,0.95434,6e-05,3.21154]
[1777045801398,44.4,77949.67,0.0,0.95385,7e-05,3.23891]
[1777045802414,44.4,77947.1,0.0,0.95369,7e-05,3.24815]
[1777045804425,44.4,77968.92,0.0,0.9551,6e-05,3.16943]
[1777045805429,44.4,77966.62,0.0,0.95495,6e-05,3.17762]
[1777045806436,44.4,77960.26,0.0,0.95454,6e-05,3.20045]
[1777045807448,44.4,77964.57,0.0,0.95482,6e-05,3.18495]
[1777045809456,44.4,77970.96,0.0,0.95523,6e-05,3.16211]
[1777045811468,44.4,77987.45,0.0,0.95626,6e-05,3.10371]
[1777045812474,44.4,77991.0,0.0,0.95648,6e-05,3.09134]
[1777045813484,44.4,77998.33,0.0,0.95693,6e-05,3.06578]
[1777045814489,44.41,78002.36,0.0,0.95717,6e-05,3.05189]
[1777045816504,44.41,78013.47,0.0,0.95784,6e-05,3.01374]
[1777045817510,44.41,78030.36,0.0,0.95885,6e-05,2.95599]
[1777045818517,44.41,78029.74,0.0,0.95881,6e-05,2.95846]
[1777045820534,44.41,78034.93,0.0,0.9591,6e-05,2.9415]
[1777045822548,44.42,78028.93,0.0,0.95873,6e-05,2.9627]
[1777045827580,44.43,78026.68,0.0,0.95857,6e-05,2.9721]
[1777045830601,44.43,78047.09,0.0,0.95975,6e-05,2.90382]
[1777045831608,44.43,78046.63,0.0,0.95979,6e-05,2.89981]
[1777045832615,44.44,78041.11,0.0,0.95947,6e-05,2.91889]
[1777045834631,44.44,78040.63,0.0,0.95942,6e-05,2.92136]
[1777045838657,44.45,78056.0,0.0,0.96029,6e-05,2.8708]
[1777045839667,44.45,78055.75,0.0,0.96028,6e-05,2.87154]
[1777045844700,44.46,78063.87,0.0,0.96071,6e-05,2.84639]
[1777045845709,44.46,78063.96,0.0,0.96071,6e-05,2.84663]
[1777045847367,44.46,78079.68,0.0,0.96158,6e-05,2.79578]
[1777045848727,44.5,78078.48,0.0,0.96141,6e-05,2.80578]
[1777045850741,44.5,78072.44,0.0,0.96105,6e-05,2.82687]
[1777045852757,44.51,78072.51,0.0,0.96104,6e-05,2.82776]
[1777045854769,44.51,78080.73,0.0,0.96148,6e-05,2.80182]
[1777045857438,44.54,78072.84,0.0,0.96093,6e-05,2.83379]
[1777045858800,44.54,78071.24,0.0,0.96084,6e-05,2.83903]
[1777045860819,44.54,78061.4,0.0,0.96028,6e-05,2.87159]
[1777045861864,44.54,78060.93,0.0,0.96026,6e-05,2.87305]
[1777045862834,44.54,78068.68,0.0,0.9607,6e-05,2.84714]
[1777045863842,44.54,78065.9,0.0,0.96055,6e-05,2.8563]
[1777045865858,44.54,78055.57,0.0,0.95996,6e-05,2.8906]
[1777045867510,44.54,78065.27,0.0,0.9605,6e-05,2.85913]
[1777045868877,44.55,78067.88,0.0,0.96064,6e-05,2.85096]
[1777045871902,44.56,78058.2,0.0,0.96006,6e-05,2.88473]
[1777045872922,44.56,78055.91,0.0,0.95992,6e-05,2.89285]
[1777045873916,44.56,78064.09,0.0,0.96038,6e-05,2.86596]
[1777045874929,44.56,78073.98,0.0,0.96094,6e-05,2.83363]
[1777045875932,44.56,78076.27,0.0,0.96106,6e-05,2.8266]
[1777045877581,44.57,78081.66,0.0,0.96134,6e-05,2.80995]
[1777045878950,44.57,78077.95,0.0,0.96112,6e-05,2.82273]
[1777045883989,44.58,78073.86,0.0,0.96089,6e-05,2.83665]
[1777045884992,44.58,78064.66,0.0,0.96035,6e-05,2.86773]
[1777045885999,44.58,78058.45,0.0,0.95999,6e-05,2.88897]
[1777045887007,44.58,78053.24,0.0,0.95968,6e-05,2.90691]
[1777045889024,44.59,78052.94,0.0,0.95965,6e-05,2.90879]
[1777045894059,44.6,78055.41,0.0,0.95983,6e-05,2.89667]
[1777045897080,44.61,78059.08,0.0,0.96002,6e-05,2.88576]
[1777045900101,44.6,78049.53,0.0,0.95947,6e-05,2.91736]
[1777045901108,44.6,78043.09,0.0,0.9591,6e-05,2.93892]
[1777045902116,44.6,78040.61,0.0,0.95894,6e-05,2.94771]
[1777045907151,44.61,78037.96,0.0,0.95876,6e-05,2.95853]
[1777045908158,44.62,78031.96,0.0,0.9584,6e-05,2.97933]
[1777045909164,44.62,78026.24,0.0,0.95805,6e-05,2.99923]
[1777045912185,44.62,78020.18,0.0,0.95767,6e-05,3.02096]
[1777045913192,44.62,78018.37,0.0,0.95755,6e-05,3.02746]
[1777045914200,44.62,78025.0,0.0,0.95795,6e-05,3.00487]
[1777045915206,44.63,78027.67,0.0,0.95811,6e-05,2.99599]
[1777045917220,44.63,78031.12,0.0,0.9583,6e-05,2.98478]
[1777045922255,44.62,78025.44,0.0,0.95798,6e-05,3.00309]
[1777045923263,44.62,78018.92,0.0,0.95759,6e-05,3.02554]
[1777045924278,44.62,78019.61,0.0,0.95764,6e-05,3.02281]
[1777045925276,44.62,78024.5,0.0,0.95794,6e-05,3.00532]
[1777045930312,44.61,78027.06,0.0,0.95812,6e-05,2.99509]
[1777045933332,44.61,78015.34,0.0,0.95743,6e-05,3.03451]
[1777045935346,44.61,78021.31,0.0,0.95779,6e-05,3.01385]
[1777045937360,44.61,78015.18,0.0,0.95742,6e-05,3.03497]
[1777045942395,44.61,78017.6,0.0,0.95755,6e-05,3.02793]
[1777045947431,44.62,78015.04,0.0,0.95737,6e-05,3.03808]
[1777045951460,44.62,78009.94,0.0,0.95712,6e-05,3.0505]
[1777045952469,44.62,78015.68,0.0,0.95747,6e-05,3.03084]
[1777045954480,44.63,78021.55,0.0,0.95781,6e-05,3.01112]
[1777045958508,44.63,78028.45,0.0,0.95821,6e-05,2.98858]
[1777045959515,44.63,78033.23,0.0,0.95849,6e-05,2.97258]
[1777045963542,44.64,78031.68,0.0,0.95837,6e-05,2.97928]
[1777045967571,44.65,78028.31,0.0,0.95815,6e-05,2.99214]
[1777045972611,44.66,78033.11,0.0,0.9584,6e-05,2.97736]
[1777045974627,44.66,78027.53,0.0,0.95806,6e-05,2.99709]
[1777045979657,44.67,78025.45,0.0,0.95791,6e-05,3.00572]
[1777045982678,44.67,78023.82,0.0,0.9578,6e-05,3.01212]
[1777045986705,44.68,78029.69,0.0,0.95813,6e-05,2.99307]
[1777045988718,44.68,78023.37,0.0,0.95774,6e-05,3.01531]
[1777045993754,44.69,78029.05,0.0,0.95806,6e-05,2.99714]
[1777045998789,44.69,78026.49,0.0,0.95788,6e-05,3.00738]
[1777046003824,44.7,78036.72,0.0,0.95847,6e-05,2.97387]
[1777046005838,44.7,78037.56,0.0,0.9585,6e-05,2.97169]
[1777046008508,44.71,78055.37,0.0,0.95953,6e-05,2.91256]
[1777046010873,44.71,78060.29,0.0,0.9598,6e-05,2.89695]
[1777046012887,44.72,78049.7,0.0,0.95925,6e-05,2.92735]
[1777046013894,44.72,78040.36,0.0,0.95869,6e-05,2.95935]
[1777046014901,44.72,78031.69,0.0,0.95817,6e-05,2.98923]
[1777046015909,44.72,78023.98,0.0,0.9577,6e-05,3.01596]
[1777046016915,44.73,78014.34,0.0,0.95711,6e-05,3.04949]
[1777046018581,44.73,78004.9,0.0,0.95653,6e-05,3.08269]
[1777046020946,44.73,78004.23,0.0,0.95648,6e-05,3.08534]
[1777046021952,44.73,77998.76,0.0,0.95614,6e-05,3.10462]
[1777046023964,44.73,77997.55,0.0,0.95606,6e-05,3.10911]
[1777046029000,44.73,77994.77,0.0,0.95588,6e-05,3.11946]
[1777046032037,44.74,77985.74,0.0,0.95531,6e-05,3.15164]
[1777046033034,44.74,77978.26,0.0,0.95483,6e-05,3.17824]
[1777046034040,44.74,77972.99,0.0,0.9545,6e-05,3.19705]
[1777046035047,44.74,77962.26,0.0,0.95381,6e-05,3.23551]
[1777046036055,44.74,77960.32,0.0,0.95368,6e-05,3.24242]
[1777046040136,44.73,77966.36,0.0,0.95408,6e-05,3.22033]
[1777046041101,44.73,77980.12,0.0,0.95496,6e-05,3.17115]
[1777046046141,44.73,77982.3,0.0,0.95509,6e-05,3.16354]
[1777046051174,44.73,77992.17,0.0,0.95571,6e-05,3.12878]
[1777046052182,44.74,77993.81,0.0,0.95581,6e-05,3.12308]
[1777046057213,44.74,77990.89,0.0,0.95562,6e-05,3.13375]
[1777046062249,44.74,77992.15,0.0,0.9557,6e-05,3.12969]
[1777046067284,44.74,77996.06,0.0,0.95593,6e-05,3.11641]
[1777046072319,44.74,78000.57,0.0,0.95628,6e-05,3.09493]
[1777046075340,44.75,77992.25,0.0,0.95576,6e-05,3.12448]
[1777046076350,44.75,77985.58,0.0,0.95534,6e-05,3.14809]
[1777046077357,44.75,77988.78,0.0,0.95554,6e-05,3.13684]
[1777046078366,44.75,77997.6,0.0,0.95609,6e-05,3.10588]
[1777046079373,44.75,77995.24,0.0,0.95594,6e-05,3.11428]
[1777046082396,44.75,77989.71,0.0,0.95559,6e-05,3.13403]
[1777046087430,44.75,77993.65,0.0,0.95583,6e-05,3.12075]
[1777046092464,44.75,77990.8,0.0,0.95564,6e-05,3.13136]
[1777046095487,44.76,77981.63,0.0,0.95506,6e-05,3.16406]
[1777046100526,44.76,77984.6,0.0,0.95524,6e-05,3.15391]
[1777046102536,44.76,77998.26,0.0,0.95609,6e-05,3.10614]
[1777046106562,44.76,77998.43,0.0,0.95608,6e-05,3.10625]
[1777046111598,44.76,77995.44,0.0,0.95589,6e-05,3.11702]
[1777046115628,44.76,77987.05,0.0,0.9554,6e-05,3.14478]
[1777046116633,44.75,77986.77,0.0,0.95539,6e-05,3.14528]
[1777046119653,44.75,77981.55,0.0,0.95509,6e-05,3.16227]
[1777046122674,44.74,77990.98,0.0,0.95571,6e-05,3.12737]
[1777046123681,44.74,77994.67,0.0,0.95595,6e-05,3.11393]
[1777046128717,44.72,78000.95,0.0,0.95637,6e-05,3.08976]
[1777046129724,44.72,78002.26,0.0,0.95646,6e-05,3.08479]
[1777046131739,44.72,78008.25,0.0,0.95692,6e-05,3.05697]
[1777046134776,44.71,78019.94,0.0,0.95765,6e-05,3.01555]
[1777046135770,44.71,78040.92,0.0,0.95891,6e-05,2.94366]
[1777046136779,44.71,78044.73,0.0,0.95914,6e-05,2.93062]
[1777046139810,44.71,78038.73,0.0,0.95879,6e-05,2.95046]
[1777046140818,44.71,78037.88,0.0,0.95874,6e-05,2.95315]
[1777046143835,44.71,78038.28,0.0,0.95878,6e-05,2.95115]
[1777046146854,44.7,78025.33,0.0,0.95802,6e-05,2.9946]
[1777046147861,44.7,78025.12,0.0,0.95801,6e-05,2.99503]
[1777046152899,44.69,78021.13,0.0,0.9578,6e-05,3.00727]
[1777046157931,44.69,78016.65,0.0,0.95755,6e-05,3.0212]
[1777046159946,44.68,78013.34,0.0,0.95736,6e-05,3.03195]
[1777046161960,44.68,78006.66,0.0,0.95697,6e-05,3.05441]
[1777046162966,44.68,78002.03,0.0,0.95669,6e-05,3.07014]
[1777046164982,44.67,78003.82,0.0,0.95681,6e-05,3.06308]
[1777046170016,44.66,78006.31,0.0,0.957,6e-05,3.05241]
[1777046172030,44.66,78011.97,0.0,0.95736,6e-05,3.032]
[1777046174043,44.65,78011.26,0.0,0.95733,6e-05,3.03373]
[1777046179726,44.64,78008.83,0.0,0.95722,6e-05,3.03992]
[1777046182099,44.64,78002.1,0.0,0.95682,6e-05,3.06254]
[1777046183108,44.64,77995.52,0.0,0.95642,6e-05,3.0851]
[1777046184113,44.64,77988.12,0.0,0.95597,6e-05,3.11061]
[1777046185121,44.63,77991.48,0.0,0.95619,6e-05,3.09831]
[1777046190157,44.63,77992.84,0.0,0.95627,6e-05,3.09362]
[1777046192169,44.63,77988.07,0.0,0.95605,6e-05,3.10438]
[1777046194182,44.63,77994.34,0.0,0.95646,6e-05,3.08141]
[1777046196197,44.63,77999.73,0.0,0.95681,6e-05,3.06167]
[1777046197205,44.62,78006.06,0.0,0.9572,6e-05,3.03924]
[1777046198213,44.62,78004.32,0.0,0.95711,6e-05,3.04488]
[1777046203246,44.61,78005.29,0.0,0.9572,6e-05,3.0395]
[1777046205260,44.61,78013.43,0.0,0.95771,6e-05,3.01057]
[1777046207274,44.6,78007.0,0.0,0.95733,6e-05,3.03208]
[1777046208281,44.6,78000.26,0.0,0.95692,6e-05,3.0551]
[1777046209944,44.6,77994.03,0.0,0.95656,6e-05,3.07596]
[1777046215329,44.59,77994.27,0.0,0.95661,6e-05,3.07277]
[1777046220017,44.57,77983.28,0.0,0.95597,6e-05,3.10892]
[1777046221381,44.57,77981.75,0.0,0.95588,6e-05,3.11378]
[1777046222379,44.57,77975.47,0.0,0.9555,6e-05,3.13545]
[1777046223387,44.57,77981.71,0.0,0.9559,6e-05,3.11281]
[1777046224393,44.56,77983.37,0.0,0.95601,6e-05,3.10641]
[1777046230085,44.55,77985.11,0.0,0.95618,6e-05,3.09711]
[1777046235474,44.53,77997.94,0.0,0.95702,6e-05,3.04958]
[1777046236481,44.53,77998.52,0.0,0.95706,6e-05,3.0471]
[1777046241515,44.52,77997.95,0.0,0.95707,6e-05,3.04683]
[1777046244536,44.51,78015.65,0.0,0.95817,6e-05,2.98429]
[1777046245547,44.51,78025.07,0.0,0.95873,6e-05,2.9517]
[1777046246551,44.51,78026.44,0.0,0.95882,6e-05,2.94674]
[1777046248564,44.51,78034.17,0.0,0.95929,6e-05,2.91993]
[1777046250580,44.5,78032.74,0.0,0.95921,6e-05,2.9243]
[1777046253603,44.5,78026.92,0.0,0.95896,6e-05,2.93724]
[1777046256620,44.5,78032.16,0.0,0.95928,6e-05,2.91869]
[1777046257629,44.5,78032.94,0.0,0.95933,6e-05,2.91583]
[1777046262663,44.49,78028.72,0.0,0.9591,6e-05,2.92888]
[1777046267697,44.48,78029.78,0.0,0.95918,6e-05,2.92424]
[1777046271725,44.48,78021.63,0.0,0.95872,6e-05,2.95112]
[1777046275753,44.47,78015.76,0.0,0.95838,6e-05,2.9702]
[1777046280788,44.47,78012.99,0.0,0.95824,6e-05,2.97831]
[1777046285824,44.46,78010.1,0.0,0.95809,6e-05,2.98686]
[1777046289851,44.46,78019.36,0.0,0.95866,6e-05,2.954]
[1777046290858,44.45,78022.54,0.0,0.95886,6e-05,2.94292]
[1777046294886,44.45,78024.08,0.0,0.95896,6e-05,2.93684]
[1777046296902,44.45,78032.53,0.0,0.95947,6e-05,2.90779]
[1777046297908,44.45,78034.45,0.0,0.95958,6e-05,2.90115]
[1777046302943,44.44,78034.68,0.0,0.95961,6e-05,2.89967]
[1777046307979,44.44,78031.78,0.0,0.95945,6e-05,2.90878]
[1777046313014,44.44,78031.02,0.0,0.9595,6e-05,2.90455]
[1777046315033,44.43,78020.07,0.0,0.95886,6e-05,2.94143]
[1777046316042,44.43,78016.58,0.0,0.95865,6e-05,2.95315]
[1777046317047,44.43,78024.37,0.0,0.95912,6e-05,2.92638]
[1777046318058,44.43,78029.48,0.0,0.95942,6e-05,2.90888]
[1777046322081,44.43,78031.25,0.0,0.95954,6e-05,2.90232]
[1777046327118,44.43,78029.78,0.0,0.95946,6e-05,2.90664]
[1777046332153,44.42,78030.37,0.0,0.95951,6e-05,2.90399]
[1777046337188,44.42,78031.8,0.0,0.9596,6e-05,2.89852]
[1777046342223,44.42,78034.18,0.0,0.95975,6e-05,2.88994]
[1777046346253,44.41,78025.54,0.0,0.95925,6e-05,2.91875]
[1777046347260,44.41,78019.57,0.0,0.9589,6e-05,2.93891]
[1777046348275,44.41,78015.24,0.0,0.95864,6e-05,2.95352]
[1777046353306,44.41,78015.77,0.0,0.95869,6e-05,2.95068]
[1777046358340,44.4,78013.97,0.0,0.9586,6e-05,2.95579]
[1777046363375,44.4,78017.46,0.0,0.95883,6e-05,2.9428]
[1777046366398,44.39,78023.03,0.0,0.95917,6e-05,2.92323]
[1777046371084,44.39,78029.24,0.0,0.95963,6e-05,2.89529]
[1777046372441,44.39,78033.25,0.0,0.95987,6e-05,2.88163]
[1777046377475,44.39,78032.2,0.0,0.95981,6e-05,2.88467]
[1777046378483,44.39,78038.96,0.0,0.96021,6e-05,2.86185]
[1777046379490,44.39,78038.13,0.0,0.96016,6e-05,2.86458]
[1777046384525,44.38,78039.5,0.0,0.96025,6e-05,2.85965]
[1777046389564,44.38,78043.78,0.0,0.9605,6e-05,2.84497]
[1777046393589,44.38,78052.52,0.0,0.96101,6e-05,2.81566]
[1777046395601,44.38,78050.24,0.0,0.96088,6e-05,2.82319]
[1777046396608,44.38,78041.77,0.0,0.96039,6e-05,2.85138]
[1777046397615,44.38,78039.14,0.0,0.96024,6e-05,2.86011]
[1777046402303,44.38,78046.11,0.0,0.96065,6e-05,2.83639]
[1777046407685,44.38,78058.44,0.0,0.96136,6e-05,2.79522]
[1777046408692,44.38,78058.59,0.0,0.96136,6e-05,2.79473]
[1777046411716,44.38,78052.74,0.0,0.96103,6e-05,2.81408]
[1777046413729,44.38,78045.98,0.0,0.96065,6e-05,2.83649]
[1777046416751,44.38,78043.19,0.0,0.96049,6e-05,2.84561]
[1777046419770,44.37,78031.12,0.0,0.95979,6e-05,2.8859]
[1777046420780,44.37,78032.97,0.0,0.9599,6e-05,2.87954]
[1777046425812,44.37,78028.47,0.0,0.95965,6e-05,2.89415]
[1777046426823,44.37,78022.64,0.0,0.95931,6e-05,2.91376]
[1777046430847,44.37,78013.7,0.0,0.95879,6e-05,2.94363]
[1777046431861,44.36,78010.02,0.0,0.95865,6e-05,2.94968]
[1777046434877,44.36,78018.47,0.0,0.95917,6e-05,2.92024]
[1777046439911,44.36,78013.66,0.0,0.9589,6e-05,2.93572]
[1777046444945,44.35,78014.35,0.0,0.95895,6e-05,2.93241]
[1777046449978,44.35,78011.21,0.0,0.95879,6e-05,2.9421]
[1777046455016,44.34,78009.41,0.0,0.9587,6e-05,2.94724]
[1777046456026,44.34,78004.45,0.0,0.9584,6e-05,2.96404]
[1777046461060,44.33,78003.23,0.0,0.95835,6e-05,2.96703]
[1777046463074,44.33,77992.28,0.0,0.95769,6e-05,3.00432]
[1777046465084,44.33,77991.91,0.0,0.95768,6e-05,3.00495]
[1777046468112,44.32,77980.88,0.0,0.95702,6e-05,3.0424]
[1777046469112,44.32,77970.33,0.0,0.95637,6e-05,3.07907]
[1777046470119,44.32,77967.74,0.0,0.95622,6e-05,3.08777]
[1777046475169,44.31,77952.79,0.0,0.95531,6e-05,3.13856]
[1777046476167,44.31,77953.28,0.0,0.95535,6e-05,3.13626]
[1777046477177,44.3,77962.65,0.0,0.95596,6e-05,3.10237]
[1777046478178,44.3,77961.83,0.0,0.95591,6e-05,3.10478]
[1777046483213,44.29,77958.95,0.0,0.95578,6e-05,3.11247]
[1777046487247,44.29,77948.61,0.0,0.95511,6e-05,3.14978]
[1777046488250,44.29,77945.03,0.0,0.95488,6e-05,3.16267]
[1777046493284,44.29,77948.41,0.0,0.95518,6e-05,3.14442]
[1777046498322,44.29,77953.12,0.0,0.95548,6e-05,3.12729]
[1777046502348,44.28,77947.62,0.0,0.95517,6e-05,3.14485]
[1777046507387,44.27,77946.62,0.0,0.95515,6e-05,3.14575]
[1777046509399,44.27,77942.26,0.0,0.95487,6e-05,3.16149]
[1777046514432,44.27,77941.07,0.0,0.95479,6e-05,3.16591]
[1777046518457,44.27,77934.92,0.0,0.95439,7e-05,3.1882]
[1777046519473,44.27,77937.36,0.0,0.95455,6e-05,3.17937]
[1777046523154,44.27,77947.57,0.0,0.95521,6e-05,3.14274]
[1777046525511,44.26,77957.75,0.0,0.95587,6e-05,3.10534]
[1777046526519,44.26,77957.78,0.0,0.95588,6e-05,3.10474]
[1777046530545,44.25,77966.04,0.0,0.95644,6e-05,3.07358]
[1777046533224,44.24,77967.0,0.0,0.95652,6e-05,3.06891]
[1777046536587,44.24,77979.6,0.0,0.95732,6e-05,3.02342]
[1777046537594,44.24,77981.71,0.0,0.95746,6e-05,3.0157]
[1777046539608,44.23,77990.43,0.0,0.95801,6e-05,2.98472]
[1777046540616,44.23,77998.06,0.0,0.95847,6e-05,2.95807]
[1777046541623,44.23,78000.37,0.0,0.95862,6e-05,2.94987]
[1777046546660,44.22,78001.41,0.0,0.9587,6e-05,2.94513]
[1777046551696,44.22,78004.49,0.0,0.95898,6e-05,2.92732]
[1777046556730,44.23,78005.27,0.0,0.959,6e-05,2.9266]
[1777046559755,44.23,77995.33,0.0,0.95838,6e-05,2.96186]
[1777046560759,44.24,77979.71,0.0,0.95742,6e-05,3.01635]
[1777046561765,44.24,77978.23,0.0,0.95733,6e-05,3.02176]
[1777046564786,44.24,77970.38,0.0,0.95683,6e-05,3.04996]
[1777046565793,44.24,77970.86,0.0,0.95685,6e-05,3.04847]
[1777046570827,44.25,77975.99,0.0,0.95715,6e-05,3.03149]
[1777046571835,44.25,77982.99,0.0,0.95758,6e-05,3.00728]
[1777046573510,44.25,77987.19,0.0,0.95783,6e-05,2.99323]
[1777046578885,44.26,77988.23,0.0,0.95787,6e-05,2.99101]
[1777046581906,44.26,77980.32,0.0,0.95736,6e-05,3.01959]
[1777046582914,44.26,77973.1,0.0,0.95692,6e-05,3.04486]
[1777046583920,44.26,77973.76,0.0,0.95696,6e-05,3.04273]
[1777046588955,44.27,77972.07,0.0,0.95683,6e-05,3.04964]
[1777046590969,44.27,77964.94,0.0,0.95638,6e-05,3.07512]
[1777046592984,44.27,77959.22,0.0,0.95602,6e-05,3.09567]
[1777046593995,44.27,77959.07,0.0,0.956,6e-05,3.09631]
[1777046598019,44.27,77966.36,0.0,0.95646,6e-05,3.07098]
[1777046603054,44.28,77961.83,0.0,0.95616,6e-05,3.08768]
[1777046609097,44.28,77961.61,0.0,0.95613,6e-05,3.08912]
[1777046614133,44.28,77961.31,0.0,0.95619,6e-05,3.08446]
[1777046616145,44.28,77954.31,0.0,0.95574,6e-05,3.10947]
[1777046620173,44.29,77949.46,0.0,0.95543,6e-05,3.12702]
[1777046622188,44.29,77956.69,0.0,0.95588,6e-05,3.10138]
[1777046626215,44.29,77957.17,0.0,0.95591,6e-05,3.1]
[1777046631251,44.29,77957.98,0.0,0.95595,6e-05,3.09756]
[1777046632257,44.29,77967.81,0.0,0.95657,6e-05,3.06291]
[1777046633264,44.29,77967.83,0.0,0.95657,6e-05,3.063]
[1777046638299,44.3,77965.5,0.0,0.95641,6e-05,3.07205]
[1777046642327,44.3,77974.77,0.0,0.95697,6e-05,3.04012]
[1777046644344,44.3,77973.81,0.0,0.95691,6e-05,3.04391]
[1777046646355,44.3,77982.63,0.0,0.95745,6e-05,3.0135]
[1777046648370,44.31,77989.15,0.0,0.95784,6e-05,2.99137]
[1777046652399,44.31,77981.88,0.0,0.95737,6e-05,3.01773]
[1777046653404,44.31,77974.64,0.0,0.95692,6e-05,3.04327]
[1777046654411,44.31,77974.1,0.0,0.95688,6e-05,3.04536]
[1777046659446,44.32,77968.66,0.0,0.95653,6e-05,3.0654]
[1777046664482,44.32,77967.86,0.0,0.95646,6e-05,3.06898]
[1777046665491,44.32,77958.68,0.0,0.95588,6e-05,3.10158]
[1777046666496,44.32,77957.81,0.0,0.95583,6e-05,3.10476]
[1777046671531,44.32,77957.21,0.0,0.95586,6e-05,3.10101]
[1777046674551,44.33,77962.32,0.0,0.95618,6e-05,3.08315]
[1777046679586,44.33,77960.02,0.0,0.95603,6e-05,3.09179]
[1777046684624,44.33,77963.8,0.0,0.95626,6e-05,3.07885]
[1777046689655,44.33,77962.26,0.0,0.95615,6e-05,3.08474]
[1777046694697,44.33,77961.84,0.0,0.95612,6e-05,3.08655]
[1777046695703,44.34,77994.39,0.0,0.95813,6e-05,2.97298]
[1777046696708,44.34,77992.73,0.0,0.95803,6e-05,2.97897]
[1777046699734,44.34,77987.31,0.0,0.95768,6e-05,2.99845]
[1777046702750,44.34,77993.15,0.0,0.95803,6e-05,2.97896]
[1777046705771,44.35,77984.95,0.0,0.95751,6e-05,3.00817]
[1777046710806,44.34,77984.73,0.0,0.95751,6e-05,3.00833]
[1777046715844,44.34,77984.05,0.0,0.9575,6e-05,3.00894]
[1777046720877,44.33,77980.31,0.0,0.9573,6e-05,3.02025]
[1777046725912,44.32,77981.96,0.0,0.95743,6e-05,3.01277]
[1777046727928,44.31,77988.2,0.0,0.95783,6e-05,2.99014]
[1777046728934,44.31,77995.79,0.0,0.95829,6e-05,2.96392]
[1777046729941,44.31,77996.22,0.0,0.95832,6e-05,2.96218]
[1777046734975,44.31,77997.8,0.0,0.95852,6e-05,2.94929]
[1777046739003,44.3,77991.97,0.0,0.95818,6e-05,2.96831]
[1777046744730,44.29,77994.8,0.0,0.95839,6e-05,2.95676]
[1777046750084,44.28,77992.96,0.0,0.9583,6e-05,2.96161]
[1777046755120,44.28,77991.15,0.0,0.95822,6e-05,2.96637]
[1777046758140,44.27,77996.73,0.0,0.95857,6e-05,2.94628]
[1777046764182,44.26,78000.87,0.0,0.95885,6e-05,2.93052]
[1777046767204,44.26,78006.68,0.0,0.95921,6e-05,2.90993]
[1777046768212,44.26,78011.77,0.0,0.95951,6e-05,2.8924]
[1777046770224,44.26,78024.9,0.0,0.96029,6e-05,2.8477]
[1777046771232,44.26,78029.01,0.0,0.96053,6e-05,2.83379]
[1777046776268,44.25,78034.1,0.0,0.96083,6e-05,2.81629]
[1777046777275,44.25,78036.12,0.0,0.96095,6e-05,2.80949]
[1777046779291,44.25,78044.44,0.0,0.96143,6e-05,2.78178]
[1777046780298,44.25,78051.97,0.0,0.96185,6e-05,2.75696]
[1777046781303,44.25,78050.48,0.0,0.96177,6e-05,2.76189]
[1777046786339,44.25,78052.59,0.0,0.96188,6e-05,2.75514]
[1777046787346,44.25,78047.58,0.0,0.9616,6e-05,2.77167]
[1777046790366,44.26,78041.93,0.0,0.96128,6e-05,2.79043]
[1777046795401,44.26,78040.04,0.0,0.96125,6e-05,2.79074]
[1777046800440,44.26,78035.86,0.0,0.96101,6e-05,2.80466]
[1777046805477,44.26,78033.64,0.0,0.96088,6e-05,2.81209]
[1777046810519,44.26,78031.74,0.0,0.96077,6e-05,2.81847]
[1777046812525,44.26,78020.35,0.0,0.96011,6e-05,2.85662]
[1777046813532,44.26,78021.77,0.0,0.96019,6e-05,2.85178]
[1777046818566,44.25,78019.29,0.0,0.96005,6e-05,2.85979]
[1777046822595,44.25,78008.7,0.0,0.95943,6e-05,2.89529]
[1777046823602,44.25,78011.38,0.0,0.9596,6e-05,2.88605]
[1777046825616,44.25,77995.83,0.0,0.95867,6e-05,2.93883]
[1777046826623,44.25,77989.07,0.0,0.95827,6e-05,2.96188]
[1777046827629,44.25,77985.69,0.0,0.95807,6e-05,2.9733]
[1777046828637,44.25,77979.54,0.0,0.95769,6e-05,2.99436]
[1777046829643,44.24,77975.76,0.0,0.95747,6e-05,3.00722]
[1777046832664,44.24,77968.9,0.0,0.95706,6e-05,3.0302]
[1777046833671,44.24,77962.63,0.0,0.95668,6e-05,3.05186]
[1777046834679,44.24,77957.66,0.0,0.95637,6e-05,3.069]
[1777046835686,44.23,77958.71,0.0,0.95644,6e-05,3.06486]
[1777046837699,44.23,77967.0,0.0,0.95698,6e-05,3.03486]
[1777046839713,44.23,77959.89,0.0,0.95655,6e-05,3.05908]
[1777046843742,44.22,77965.66,0.0,0.95694,6e-05,3.03706]
[1777046844752,44.22,77972.19,0.0,0.95735,6e-05,3.01378]
[1777046845756,44.21,77972.93,0.0,0.9574,6e-05,3.01084]
[1777046850789,44.2,77975.63,0.0,0.9576,6e-05,2.9996]
[1777046855828,44.2,77962.5,0.0,0.9569,6e-05,3.03759]
[1777046856833,44.19,77958.76,0.0,0.95667,6e-05,3.05034]
[1777046858847,44.19,77956.89,0.0,0.95657,6e-05,3.05606]
[1777046863882,44.18,77960.05,0.0,0.95681,6e-05,3.04271]
[1777046868917,44.17,77962.27,0.0,0.95698,6e-05,3.03274]
[1777046869925,44.16,77951.8,0.0,0.95633,6e-05,3.06925]
[1777046870936,44.16,77949.72,0.0,0.95621,6e-05,3.07613]
[1777046875967,44.15,77945.22,0.0,0.95596,6e-05,3.09012]
[1777046876975,44.15,77938.19,0.0,0.95553,6e-05,3.11417]
[1777046877985,44.14,77937.05,0.0,0.95548,6e-05,3.11714]
[1777046879022,44.14,77926.72,0.0,0.95481,6e-05,3.15427]
[1777046880027,44.14,77919.82,0.0,0.95438,7e-05,3.17795]
[1777046881007,44.14,77912.97,0.0,0.95393,7e-05,3.20286]
[1777046882016,44.13,77906.79,0.0,0.95355,7e-05,3.22401]
[1777046883022,44.13,77921.3,0.0,0.95452,7e-05,3.17054]
[1777046885715,44.12,77915.96,0.0,0.95419,7e-05,3.18866]
[1777046887050,44.12,77910.7,0.0,0.95385,7e-05,3.20716]
[1777046888071,44.11,77903.35,0.0,0.95338,7e-05,3.23336]
[1777046889072,44.11,77902.77,0.0,0.95335,7e-05,3.23475]
[1777046891078,44.1,77896.91,0.0,0.95299,7e-05,3.25465]
[1777046893092,44.1,77890.24,0.0,0.95254,7e-05,3.27912]
[1777046894099,44.1,77884.03,0.0,0.95213,7e-05,3.30174]
[1777046899135,44.09,77885.09,0.0,0.95222,7e-05,3.29657]
[1777046904169,44.09,77886.14,0.0,0.95232,7e-05,3.29149]
[1777046905859,44.08,77875.0,0.0,0.95156,7e-05,3.33275]
[1777046907198,44.08,77871.69,0.0,0.95134,7e-05,3.34454]
[1777046910218,44.06,77878.54,0.0,0.95188,7e-05,3.31507]
[1777046911222,44.06,77887.33,0.0,0.95257,7e-05,3.27566]
[1777046916263,44.06,77883.48,0.0,0.95233,7e-05,3.28885]
[1777046921294,44.05,77882.05,0.0,0.95225,7e-05,3.29302]
[1777046922304,44.05,77875.3,0.0,0.9518,7e-05,3.3179]
[1777046923309,44.03,77869.1,0.0,0.95143,7e-05,3.33796]
[1777046928343,44.03,77867.85,0.0,0.95137,7e-05,3.34107]
[1777046933378,44.02,77869.7,0.0,0.95153,7e-05,3.3326]
[1777046938414,44.01,77865.42,0.0,0.95126,7e-05,3.34711]
[1777046940430,44.01,77873.45,0.0,0.95182,7e-05,3.31639]
[1777046941435,44.01,77866.7,0.0,0.95136,7e-05,3.34138]
[1777046944460,44.0,77877.14,0.0,0.9521,7e-05,3.30144]
[1777046946475,44.0,77872.1,0.0,0.95176,7e-05,3.31973]
[1777046951509,43.99,77870.51,0.0,0.95168,7e-05,3.32434]
[1777046954531,43.99,77861.3,0.0,0.95106,7e-05,3.35813]
[1777046955538,43.99,77858.19,0.0,0.95084,7e-05,3.36955]
[1777046960575,43.97,77859.16,0.0,0.951,7e-05,3.36116]
[1777046963595,43.96,77850.45,0.0,0.95041,7e-05,3.39314]
[1777046968630,43.95,77850.53,0.0,0.95045,7e-05,3.39099]
[1777046973667,43.94,77852.85,0.0,0.95075,7e-05,3.37259]
[1777046978700,43.92,77855.79,0.0,0.95101,7e-05,3.35864]
[1777046981728,43.92,77858.04,0.0,0.95118,7e-05,3.34929]
[1777046985749,43.9,77868.17,0.0,0.95195,7e-05,3.30775]
[1777046986763,43.9,77879.7,0.0,0.95275,7e-05,3.26393]
[1777046987801,43.9,77885.79,0.0,0.95317,7e-05,3.24062]
[1777046988770,43.89,77891.41,0.0,0.95356,7e-05,3.21918]
[1777046990787,43.89,77887.58,0.0,0.95333,7e-05,3.23194]
[1777046991791,43.88,77883.07,0.0,0.95304,7e-05,3.2479]
[1777046993804,43.87,77881.55,0.0,0.95296,7e-05,3.25204]
[1777046998839,43.86,77885.93,0.0,0.95333,7e-05,3.23217]
[1777047002868,43.84,77892.6,0.0,0.95382,7e-05,3.20468]
[1777047003887,43.84,77899.51,0.0,0.9543,7e-05,3.17867]
[1777047004889,43.84,77898.19,0.0,0.95422,7e-05,3.18285]
[1777047009924,43.82,77895.58,0.0,0.95411,7e-05,3.18907]
[1777047014961,43.8,77892.21,0.0,0.95394,7e-05,3.19809]
[1777047016979,43.8,77888.43,0.0,0.95371,7e-05,3.21059]
[1777047018990,43.79,77897.3,0.0,0.95433,7e-05,3.17665]
[1777047024028,43.78,77899.29,0.0,0.95449,7e-05,3.1679]
[1777047026045,43.78,77903.11,0.0,0.95476,7e-05,3.15271]
[1777047030074,43.77,77908.19,0.0,0.95513,7e-05,3.13244]
[1777047032083,43.76,77915.25,0.0,0.95569,6e-05,3.09945]
[1777047033090,43.76,77923.92,0.0,0.95625,6e-05,3.06779]
[1777047034099,43.76,77927.37,0.0,0.95648,6e-05,3.05498]
[1777047037118,43.76,77928.93,0.0,0.95657,6e-05,3.04992]
[1777047042154,43.76,77927.97,0.0,0.9565,6e-05,3.05419]
[1777047045174,43.77,77932.97,0.0,0.95681,6e-05,3.03695]
[1777047050214,43.77,77932.0,0.0,0.95675,6e-05,3.04021]
[1777047052224,43.76,77939.16,0.0,0.95721,6e-05,3.01404]
[1777047056920,43.75,77938.73,0.0,0.95722,6e-05,3.01381]
[1777047062293,43.75,77930.71,0.0,0.9567,6e-05,3.04266]
[1777047065313,43.75,77944.64,0.0,0.95758,6e-05,2.99324]
[1777047066991,43.75,77943.37,0.0,0.95751,6e-05,2.99714]
[1777047072394,43.74,77951.48,0.0,0.95804,6e-05,2.96715]
[1777047073381,43.74,77961.0,0.0,0.95863,6e-05,2.93394]
[1777047074381,43.74,77961.79,0.0,0.95868,6e-05,2.93071]
[1777047077107,43.74,77951.98,0.0,0.9581,6e-05,2.96398]
[1777047078405,43.74,77944.63,0.0,0.95765,6e-05,2.98947]
[1777047083441,43.73,77948.38,0.0,0.95791,6e-05,2.97478]
[1777047085454,43.72,77956.08,0.0,0.95839,6e-05,2.94729]
[1777047090490,43.72,77958.27,0.0,0.95855,6e-05,2.93839]
[1777047095525,43.71,77956.49,0.0,0.95854,6e-05,2.93717]
[1777047100562,43.71,77952.84,0.0,0.95834,6e-05,2.94854]
[1777047105597,43.7,77955.19,0.0,0.95851,6e-05,2.93892]
[1777047110636,43.69,77960.65,0.0,0.95886,6e-05,2.91876]
[1777047115667,43.69,77960.75,0.0,0.95889,6e-05,2.91733]
[1777047120703,43.68,77959.22,0.0,0.95882,6e-05,2.92153]
[1777047125737,43.68,77963.43,0.0,0.95909,6e-05,2.90576]
[1777047130773,43.67,77965.85,0.0,0.95926,6e-05,2.89625]
[1777047135809,43.66,77963.4,0.0,0.95913,6e-05,2.90355]
[1777047140843,43.66,77964.57,0.0,0.95922,6e-05,2.89826]
[1777047145878,43.65,77965.38,0.0,0.95929,6e-05,2.89421]
[1777047150919,43.64,77966.55,0.0,0.95939,6e-05,2.88891]
[1777047155948,43.64,77966.83,0.0,0.9595,6e-05,2.88061]
[1777047158969,43.64,77961.31,0.0,0.95918,6e-05,2.89892]
[1777047159976,43.63,77952.81,0.0,0.95867,6e-05,2.92815]
[1777047160984,43.63,77947.19,0.0,0.95833,6e-05,2.94746]
[1777047161994,43.63,77937.72,0.0,0.95775,6e-05,2.98038]
[1777047162999,43.63,77934.09,0.0,0.95753,6e-05,2.9928]
[1777047164018,43.63,77928.81,0.0,0.9572,6e-05,3.0111]
[1777047166030,43.62,77925.93,0.0,0.95703,6e-05,3.02047]
[1777047170055,43.61,77919.94,0.0,0.95669,6e-05,3.04004]
[1777047172079,43.61,77914.27,0.0,0.95634,6e-05,3.05943]
[1777047175091,43.6,77910.16,0.0,0.9561,6e-05,3.07275]
[1777047180129,43.59,77906.99,0.0,0.95594,6e-05,3.0817]
[1777047184155,43.58,77895.54,0.0,0.95523,7e-05,3.12119]
[1777047185163,43.58,77895.49,0.0,0.95524,7e-05,3.12082]
[1777047189194,43.56,77888.6,0.0,0.95483,7e-05,3.14309]
[1777047194226,43.55,77890.35,0.0,0.955,7e-05,3.13382]
[1777047198256,43.54,77901.31,0.0,0.95576,6e-05,3.09181]
[1777047203288,43.53,77901.08,0.0,0.95579,6e-05,3.09016]
[1777047207317,43.52,77893.28,0.0,0.95531,7e-05,3.11643]
[1777047212351,43.5,77892.56,0.0,0.9554,7e-05,3.11002]
[1777047218096,43.5,77890.43,0.0,0.95527,7e-05,3.117]
[1777047223427,43.5,77883.76,0.0,0.95482,7e-05,3.14176]
[1777047228462,43.5,77879.47,0.0,0.95454,7e-05,3.15768]
[1777047233508,43.5,77877.88,0.0,0.95443,7e-05,3.16358]
[1777047238535,43.5,77878.32,0.0,0.95446,7e-05,3.16197]
[1777047239539,43.5,77888.35,0.0,0.95512,7e-05,3.1253]
[1777047240547,43.5,77895.94,0.0,0.95562,7e-05,3.09779]
[1777047245582,43.51,77890.7,0.0,0.95527,7e-05,3.11731]
[1777047246589,43.51,77883.56,0.0,0.95479,7e-05,3.14342]
[1777047249614,43.51,77875.16,0.0,0.95424,7e-05,3.17433]
[1777047254644,43.51,77870.04,0.0,0.95389,7e-05,3.19312]
[1777047259680,43.5,77866.24,0.0,0.95364,7e-05,3.20687]
[1777047264714,43.5,77867.35,0.0,0.95372,7e-05,3.20241]
[1777047269749,43.5,77868.01,0.0,0.95378,7e-05,3.19963]
[1777047274790,43.5,77858.89,0.0,0.95325,7e-05,3.2267]
[1777047279821,43.5,77853.49,0.0,0.95289,7e-05,3.24624]
[1777047283849,43.49,77846.01,0.0,0.95239,7e-05,3.27374]
[1777047285862,43.48,77840.33,0.0,0.95203,7e-05,3.29313]
[1777047288884,43.45,77830.27,0.0,0.95144,7e-05,3.3252]
[1777047290908,43.45,77829.09,0.0,0.95136,7e-05,3.32921]
[1777047291905,43.45,77823.07,0.0,0.95094,7e-05,3.35194]
[1777047292912,43.45,77816.24,0.0,0.95046,7e-05,3.37784]
[1777047293920,43.45,77813.53,0.0,0.95028,7e-05,3.38794]
[1777047296939,43.44,77807.28,0.0,0.94985,7e-05,3.41101]
[1777047301977,43.42,77796.86,0.0,0.94919,7e-05,3.44586]
[1777047302982,43.4,77796.05,0.0,0.94922,7e-05,3.44465]
[1777047304996,43.36,77784.76,0.0,0.94855,7e-05,3.48024]
[1777047306008,43.33,77771.08,0.0,0.94762,7e-05,3.5293]
[1777047307013,43.31,77774.24,0.0,0.94796,7e-05,3.51121]
[1777047308019,43.28,77780.18,0.0,0.9485,7e-05,3.48253]
[1777047309031,43.28,77781.04,0.0,0.94857,7e-05,3.47866]
[1777047312051,43.25,77775.28,0.0,0.94825,7e-05,3.49576]
[1777047316079,43.24,77768.69,0.0,0.94779,7e-05,3.51986]
[1777047320106,43.23,77774.44,0.0,0.94826,7e-05,3.4952]
[1777047325147,43.22,77770.67,0.0,0.94802,7e-05,3.50789]
[1777047330182,43.21,77767.87,0.0,0.94785,7e-05,3.51669]
[1777047335215,43.2,77768.15,0.0,0.94801,7e-05,3.50663]
[1777047339243,43.19,77758.31,0.0,0.9473,8e-05,3.54401]
[1777047340252,43.19,77756.19,0.0,0.94715,8e-05,3.55198]
[1777047345284,43.18,77755.74,0.0,0.94716,8e-05,3.55133]
[1777047348307,43.17,77742.82,0.0,0.9462,8e-05,3.60166]
[1777047349313,43.15,77743.91,0.0,0.94639,8e-05,3.59168]
[1777047353341,43.07,77748.98,0.0,0.94709,8e-05,3.55466]
[1777047357369,43.04,77743.84,0.0,0.94682,8e-05,3.56863]
[1777047360393,42.99,77738.24,0.0,0.9466,8e-05,3.58029]
[1777047362404,42.96,77743.88,0.0,0.94715,8e-05,3.55134]
[1777047367441,42.95,77742.02,0.0,0.94705,8e-05,3.55629]
[1777047372475,42.93,77744.98,0.0,0.94733,8e-05,3.54187]
[1777047376502,42.93,77754.28,0.0,0.94807,8e-05,3.50276]
[1777047377511,42.92,77759.57,0.0,0.94847,7e-05,3.48131]
[1777047380533,42.92,77747.24,0.0,0.94757,8e-05,3.5291]
[1777047385566,42.91,77750.4,0.0,0.94785,8e-05,3.5141]
[1777047387581,42.9,77760.13,0.0,0.94861,7e-05,3.47392]
[1777047389316,42.89,77773.84,0.0,0.94964,7e-05,3.41888]
[1777047389596,42.89,77773.68,0.0,0.94965,7e-05,3.41858]
[1777047390601,42.89,77781.06,0.0,0.9502,7e-05,3.38881]
[1777047395637,42.87,77786.04,0.0,0.95073,7e-05,3.35862]
[1777047400670,42.85,77792.32,0.0,0.95125,7e-05,3.33026]
[1777047405706,42.83,77789.54,0.0,0.95111,7e-05,3.3378]
[1777047409456,42.83,77782.46,0.0,0.95063,7e-05,3.364]
[1777047414772,42.82,77778.41,0.0,0.95035,7e-05,3.37886]
[1777047419527,42.82,77769.83,0.0,0.94974,7e-05,3.41135]
[1777047424840,42.81,77773.01,0.0,0.95,7e-05,3.39777]
[1777047429874,42.8,77770.01,0.0,0.94983,7e-05,3.40637]
[1777047432897,42.79,77741.69,0.0,0.94774,8e-05,3.51753]
[1777047433906,42.79,77737.7,0.0,0.94744,8e-05,3.53373]
[1777047437933,42.79,77733.57,0.0,0.94713,8e-05,3.54988]
[1777047442969,42.78,77734.85,0.0,0.94725,8e-05,3.54386]
[1777047448012,42.78,77735.63,0.0,0.94732,8e-05,3.54009]
[1777047451027,42.78,77742.35,0.0,0.94792,8e-05,3.50636]
[1777047455055,42.78,77737.17,0.0,0.94753,8e-05,3.52713]
[1777047460093,42.78,77732.06,0.0,0.94715,8e-05,3.54679]
[1777047461097,42.78,77721.64,0.0,0.94636,8e-05,3.5884]
[1777047462107,42.77,77714.14,0.0,0.9458,8e-05,3.61774]
[1777047463111,42.76,77710.64,0.0,0.94556,8e-05,3.6304]
[1777047465125,42.74,77702.61,0.0,0.945,8e-05,3.65936]
[1777047470161,42.69,77702.77,0.0,0.94522,8e-05,3.64787]
[1777047471168,42.68,77709.79,0.0,0.94581,8e-05,3.61714]
[1777047472175,42.68,77712.65,0.0,0.94603,8e-05,3.60531]
[1777047477211,42.68,77715.38,0.0,0.94626,8e-05,3.59357]
[1777047482245,42.68,77718.5,0.0,0.94651,8e-05,3.58034]
[1777047485267,42.68,77708.2,0.0,0.94571,8e-05,3.62204]
[1777047486273,42.67,77702.8,0.0,0.94532,8e-05,3.64245]
[1777047487280,42.66,77703.83,0.0,0.94544,8e-05,3.63617]
[1777047492315,42.65,77704.62,0.0,0.94556,8e-05,3.63019]
[1777047497353,42.64,77702.26,0.0,0.94539,8e-05,3.63897]
[1777047502387,42.64,77699.57,0.0,0.94519,8e-05,3.64912]
[1777047507423,42.63,77698.67,0.0,0.94514,8e-05,3.65191]
[1777047508427,42.63,77703.77,0.0,0.94554,8e-05,3.63077]
[1777047510441,42.63,77707.13,0.0,0.94581,8e-05,3.61672]
[1777047512456,42.63,77713.08,0.0,0.94637,8e-05,3.58536]
[1777047513463,42.63,77719.84,0.0,0.9469,8e-05,3.5578]
[1777047514469,42.63,77726.21,0.0,0.94739,8e-05,3.53199]
[1777047515477,42.63,77729.28,0.0,0.94763,8e-05,3.5196]
[1777047518498,42.63,77731.34,0.0,0.94778,8e-05,3.51135]
[1777047523549,42.63,77727.13,0.0,0.94746,8e-05,3.52836]
[1777047528571,42.63,77720.28,0.0,0.94694,8e-05,3.55587]
[1777047533611,42.62,77718.98,0.0,0.94687,8e-05,3.55958]
[1777047538645,42.62,77716.2,0.0,0.94666,8e-05,3.57018]
[1777047543679,42.62,77717.1,0.0,0.94674,8e-05,3.56622]
[1777047545694,42.62,77714.52,0.0,0.94654,8e-05,3.57655]
[1777047547707,42.62,77719.73,0.0,0.94695,8e-05,3.55525]
[1777047552743,42.62,77722.22,0.0,0.94715,8e-05,3.54487]
[1777047555768,42.61,77728.97,0.0,0.94767,8e-05,3.51699]
[1777047556770,42.61,77721.11,0.0,0.94708,8e-05,3.54855]
[1777047557778,42.61,77716.63,0.0,0.94673,8e-05,3.56666]
[1777047560624,42.61,77724.63,0.0,0.94735,8e-05,3.53398]
[1777047561805,42.61,77732.38,0.0,0.94794,8e-05,3.50272]
[1777047563835,42.61,77732.4,0.0,0.94795,8e-05,3.50259]
[1777047565834,42.61,77739.71,0.0,0.94849,8e-05,3.47358]
[1777047566841,42.61,77730.06,0.0,0.94775,8e-05,3.51274]
[1777047567848,42.61,77730.0,0.0,0.94775,8e-05,3.51283]
[1777047572883,42.61,77731.95,0.0,0.948,8e-05,3.49765]
[1777047577920,42.61,77732.05,0.0,0.94801,8e-05,3.49727]
[1777047581952,42.61,77726.48,0.0,0.94759,8e-05,3.51966]
[1777047583964,42.61,77722.93,0.0,0.94732,8e-05,3.53385]
[1777047587992,42.61,77731.72,0.0,0.94799,8e-05,3.49829]
[1777047588996,42.61,77735.25,0.0,0.94826,8e-05,3.48416]
[1777047593025,42.61,77728.35,0.0,0.94773,8e-05,3.51189]
[1777047595038,42.61,77720.59,0.0,0.94714,8e-05,3.54312]
[1777047600073,42.61,77723.44,0.0,0.94736,8e-05,3.53141]
[1777047605108,42.61,77727.88,0.0,0.9477,8e-05,3.51345]
[1777047610145,42.61,77725.34,0.0,0.94751,8e-05,3.52366]
[1777047615179,42.61,77724.12,0.0,0.94742,8e-05,3.52842]
[1777047620215,42.61,77726.77,0.0,0.94762,8e-05,3.51766]
[1777047621221,42.61,77731.83,0.0,0.94801,8e-05,3.49732]
[1777047623235,42.61,77734.3,0.0,0.9482,8e-05,3.48751]
[1777047628270,42.61,77730.06,0.0,0.94787,8e-05,3.50481]
[1777047633309,42.61,77719.12,0.0,0.94712,8e-05,3.54234]
[1777047635338,42.61,77718.75,0.0,0.94709,8e-05,3.54375]
[1777047640354,42.61,77716.62,0.0,0.94693,8e-05,3.55209]
[1777047645390,42.6,77715.57,0.0,0.94686,8e-05,3.55602]
[1777047650424,42.6,77714.37,0.0,0.94677,8e-05,3.56058]
[1777047651431,42.6,77707.33,0.0,0.94622,8e-05,3.58925]
[1777047652442,42.6,77700.85,0.0,0.94572,8e-05,3.61556]
[1777047653446,42.6,77699.63,0.0,0.94563,8e-05,3.62041]
[1777047658482,42.6,77705.25,0.0,0.94608,8e-05,3.5966]
[1777047662527,42.6,77706.34,0.0,0.94618,8e-05,3.5917]
[1777047667547,42.59,77706.31,0.0,0.94618,8e-05,3.59131]
[1777047672578,42.59,77704.51,0.0,0.94605,8e-05,3.59828]
[1777047677613,42.59,77702.11,0.0,0.94587,8e-05,3.60767]
[1777047682648,42.59,77696.57,0.0,0.94544,8e-05,3.62997]
[1777047684664,42.59,77692.2,0.0,0.9451,8e-05,3.64772]
[1777047685670,42.59,77686.35,0.0,0.94464,8e-05,3.67175]
[1777047686677,42.59,77684.65,0.0,0.9445,8e-05,3.67861]
[1777047691712,42.58,77682.76,0.0,0.94447,8e-05,3.67856]
[1777047694733,42.58,77675.32,0.0,0.94388,8e-05,3.70887]
[1777047696748,42.58,77681.23,0.0,0.94437,8e-05,3.68379]
[1777047698761,42.57,77682.46,0.0,0.94447,8e-05,3.67828]
[1777047700777,42.57,77674.8,0.0,0.94386,8e-05,3.7097]
[1777047705811,42.57,77675.38,0.0,0.94393,8e-05,3.706]
[1777047710845,42.56,77676.8,0.0,0.94407,8e-05,3.69883]
[1777047715880,42.55,77678.58,0.0,0.94424,8e-05,3.6902]
[1777047720916,42.55,77678.8,0.0,0.94428,8e-05,3.68812]
[1777047725953,42.54,77680.35,0.0,0.94443,8e-05,3.68054]
[1777047730987,42.54,77676.48,0.0,0.94414,8e-05,3.69545]
[1777047736023,42.53,77676.68,0.0,0.94418,8e-05,3.69341]
[1777047738037,42.53,77669.15,0.0,0.94358,8e-05,3.72435]
[1777047739044,42.53,77663.44,0.0,0.94312,8e-05,3.748]
[1777047740069,42.53,77662.95,0.0,0.94308,8e-05,3.74973]
[1777047743077,42.52,77654.96,0.0,0.94244,8e-05,3.78237]
[1777047744081,42.51,77656.08,0.0,0.94261,8e-05,3.77374]
[1777047746097,42.5,77650.6,0.0,0.94217,8e-05,3.79617]
[1777047747104,42.48,77647.73,0.0,0.94201,8e-05,3.80417]
[1777047750126,42.42,77643.34,0.0,0.9419,8e-05,3.80993]
[1777047753149,42.4,77639.04,0.0,0.94173,8e-05,3.81623]
[1777047758183,42.39,77639.89,0.0,0.94184,8e-05,3.81058]
[1777047760198,42.39,77646.55,0.0,0.94241,8e-05,3.7815]
[1777047765232,42.38,77649.7,0.0,0.94271,8e-05,3.7664]
[1777047767250,42.38,77656.52,0.0,0.94329,8e-05,3.73663]
[1777047770269,42.37,77662.1,0.0,0.94376,8e-05,3.71259]
[1777047771274,42.37,77669.77,0.0,0.94439,8e-05,3.68023]
[1777047772282,42.37,77680.32,0.0,0.94524,8e-05,3.636]
[1777047773288,42.37,77696.15,0.0,0.94649,8e-05,3.57076]
[1777047778324,42.37,77693.27,0.0,0.94627,8e-05,3.58222]
[1777047782355,42.37,77698.48,0.0,0.94668,8e-05,3.56068]
[1777047786382,42.37,77702.81,0.0,0.94702,8e-05,3.54293]
[1777047789408,42.37,77708.81,0.0,0.94749,8e-05,3.51855]
[1777047791414,42.37,77705.91,0.0,0.94726,8e-05,3.53042]
[1777047796457,42.37,77702.27,0.0,0.94698,8e-05,3.54535]
[1777047801485,42.37,77720.31,0.0,0.94836,8e-05,3.47235]
[1777047802493,42.37,77737.73,0.0,0.94967,7e-05,3.40281]
[1777047803500,42.37,77738.05,0.0,0.94969,7e-05,3.40178]
[1777047805515,42.37,77725.44,0.0,0.94874,8e-05,3.45257]
[1777047806521,42.37,77724.69,0.0,0.94868,8e-05,3.45574]
[1777047809541,42.37,77722.4,0.0,0.9485,8e-05,3.46531]
[1777047814577,42.38,77712.88,0.0,0.94785,8e-05,3.4976]
[1777047815583,42.38,77712.77,0.0,0.94784,8e-05,3.4981]
[1777047820619,42.38,77708.0,0.0,0.94747,8e-05,3.5176]
[1777047821637,42.38,77715.22,0.0,0.94802,8e-05,3.48841]
[1777047826688,42.38,77711.54,0.0,0.94774,8e-05,3.50357]
[1777047830715,42.38,77709.85,0.0,0.9476,8e-05,3.5105]
[1777047831728,42.38,77720.01,0.0,0.94838,8e-05,3.46951]
[1777047832729,42.38,77722.48,0.0,0.94857,8e-05,3.45967]
[1777047837766,42.38,77719.41,0.0,0.94833,8e-05,3.47247]
[1777047842802,42.38,77719.25,0.0,0.94831,8e-05,3.47344]
[1777047847837,42.39,77722.39,0.0,0.94854,8e-05,3.46111]
[1777047848842,42.39,77734.6,0.0,0.94946,7e-05,3.41237]
[1777047849848,42.39,77741.49,0.0,0.94997,7e-05,3.38517]
[1777047850855,42.39,77745.21,0.0,0.95024,7e-05,3.37066]
[1777047855890,42.39,77741.73,0.0,0.94996,7e-05,3.38552]
[1777047860928,42.4,77739.89,0.0,0.94981,7e-05,3.3937]
[1777047865962,42.4,77740.47,0.0,0.94984,7e-05,3.39225]
[1777047870997,42.4,77736.84,0.0,0.94955,7e-05,3.4075]
[1777047873011,42.41,77735.29,0.0,0.94952,7e-05,3.40726]
[1777047877039,42.41,77743.54,0.0,0.95012,7e-05,3.37509]
[1777047878046,42.41,77745.06,0.0,0.95023,7e-05,3.36928]
[1777047883081,42.41,77742.12,0.0,0.95,7e-05,3.3818]
[1777047888117,42.42,77743.72,0.0,0.9501,7e-05,3.37638]
[1777047893151,42.42,77742.32,0.0,0.94998,7e-05,3.38281]
[1777047896176,42.42,77748.4,0.0,0.95042,7e-05,3.35935]
[1777047901220,42.43,77755.54,0.0,0.95092,7e-05,3.33235]
[1777047902215,42.43,77757.06,0.0,0.95103,7e-05,3.32666]
[1777047905239,42.43,77750.56,0.0,0.95054,7e-05,3.35293]
[1777047907250,42.44,77743.58,0.0,0.95002,7e-05,3.38093]
[1777047908258,42.44,77737.82,0.0,0.94958,7e-05,3.40395]
[1777047909264,42.44,77738.24,0.0,0.94961,7e-05,3.40244]
[1777047913293,42.44,77743.91,0.0,0.95002,7e-05,3.38063]
[1777047918330,42.45,77741.57,0.0,0.94983,7e-05,3.39076]
[1777047923364,42.45,77740.24,0.0,0.94972,7e-05,3.39687]
[1777047928398,42.45,77740.05,0.0,0.94969,7e-05,3.39842]
[1777047929405,42.45,77744.76,0.0,0.95003,7e-05,3.38012]
[1777047933254,42.46,77738.31,0.0,0.94963,7e-05,3.39952]
[1777047936458,42.46,77730.16,0.0,0.94901,8e-05,3.43245]
[1777047938471,42.46,77716.93,0.0,0.94801,8e-05,3.48558]
[1777047940485,42.46,77710.47,0.0,0.94751,8e-05,3.51165]
[1777047943332,42.46,77699.67,0.0,0.94668,8e-05,3.5554]
[1777047943506,42.46,77699.67,0.0,0.94668,8e-05,3.55531]
[1777047944513,42.46,77693.7,0.0,0.94621,8e-05,3.57958]
[1777047949551,42.45,77690.73,0.0,0.94599,8e-05,3.59103]
[1777047954583,42.45,77690.22,0.0,0.94597,8e-05,3.59241]
[1777047959619,42.45,77692.2,0.0,0.94614,8e-05,3.5836]
[1777047964657,42.45,77693.47,0.0,0.94625,8e-05,3.57778]
[1777047969690,42.44,77692.7,0.0,0.9462,8e-05,3.5804]
[1777047971703,42.44,77704.53,0.0,0.94713,8e-05,3.5319]
[1777047972711,42.44,77703.74,0.0,0.94707,8e-05,3.53507]
[1777047974746,42.44,77710.08,0.0,0.94756,8e-05,3.50927]
[1777047975734,42.44,77720.23,0.0,0.94833,8e-05,3.46834]
[1777047976746,42.44,77725.32,0.0,0.94872,8e-05,3.44799]
[1777047978755,42.44,77718.23,0.0,0.94818,8e-05,3.47665]
[1777047980768,42.44,77717.0,0.0,0.94808,8e-05,3.48172]
[1777047985803,42.44,77716.61,0.0,0.94804,8e-05,3.48363]
[1777047990840,42.45,77713.68,0.0,0.94781,8e-05,3.49575]
[1777047995873,42.45,77711.99,0.0,0.94777,8e-05,3.49614]
[1777047998895,42.45,77699.7,0.0,0.94682,8e-05,3.54619]
[1777047999903,42.45,77698.83,0.0,0.94675,8e-05,3.54973]
[1777048004937,42.45,77699.46,0.0,0.9468,8e-05,3.54705]
[1777048005946,42.45,77705.75,0.0,0.94729,8e-05,3.52147]
[1777048006956,42.45,77707.56,0.0,0.94743,8e-05,3.51417]
[1777048011989,42.45,77716.23,0.0,0.94809,8e-05,3.47942]
[1777048014001,42.45,77720.46,0.0,0.94841,8e-05,3.46263]
[1777048019039,42.45,77725.02,0.0,0.94874,8e-05,3.44503]
[1777048024109,42.46,77727.14,0.0,0.94889,8e-05,3.43723]
[1777048026091,42.46,77738.33,0.0,0.94972,7e-05,3.39299]
[1777048027099,42.46,77737.87,0.0,0.94968,7e-05,3.39502]
[1777048032133,42.46,77739.24,0.0,0.94977,7e-05,3.39065]
[1777048037169,42.47,77740.35,0.0,0.94983,7e-05,3.38731]
[1777048038175,42.47,77746.11,0.0,0.95025,7e-05,3.36477]
[1777048039183,42.47,77750.54,0.0,0.95058,7e-05,3.34697]
[1777048041206,42.47,77753.18,0.0,0.95079,7e-05,3.33592]
[1777048043212,42.46,77760.76,0.0,0.95135,7e-05,3.30565]
[1777048045226,42.46,77764.29,0.0,0.95162,7e-05,3.29136]
[1777048050262,42.45,77763.35,0.0,0.95158,7e-05,3.29374]
[1777048053282,42.45,77756.91,0.0,0.9512,7e-05,3.31208]
[1777048054288,42.47,77753.95,0.0,0.95093,7e-05,3.32689]
[1777048057308,42.47,77759.12,0.0,0.95128,7e-05,3.30763]
[1777048062344,42.49,77763.6,0.0,0.95152,7e-05,3.29479]
[1777048067379,42.5,77759.7,0.0,0.95121,7e-05,3.31165]
[1777048072415,42.51,77758.88,0.0,0.95112,7e-05,3.31643]
[1777048077449,42.52,77763.44,0.0,0.95142,7e-05,3.30028]
[1777048082483,42.53,77761.39,0.0,0.95124,7e-05,3.30994]
[1777048087520,42.53,77761.97,0.0,0.95126,7e-05,3.30929]
[1777048092553,42.54,77755.29,0.0,0.95074,7e-05,3.33698]
[1777048095575,42.55,77754.62,0.0,0.95067,7e-05,3.34073]
[1777048100610,42.55,77759.66,0.0,0.95101,7e-05,3.32244]
[1777048104461,42.56,77754.01,0.0,0.95058,7e-05,3.34539]
[1777048109674,42.56,77759.65,0.0,0.95097,7e-05,3.32495]
[1777048114533,42.57,77749.19,0.0,0.95027,7e-05,3.36041]
[1777048114709,42.57,77749.19,0.0,0.95026,7e-05,3.36064]
[1777048117729,42.57,77743.26,0.0,0.94981,7e-05,3.38462]
[1777048122765,42.58,77736.1,0.0,0.94926,7e-05,3.41392]
[1777048123771,42.58,77731.59,0.0,0.94892,8e-05,3.432]
[1777048125785,42.58,77728.59,0.0,0.94869,8e-05,3.44416]
[1777048130819,42.58,77727.97,0.0,0.94864,8e-05,3.44705]
[1777048135855,42.58,77726.27,0.0,0.9485,8e-05,3.45413]
[1777048140900,42.58,77721.72,0.0,0.94815,8e-05,3.47245]
[1777048142908,42.58,77715.99,0.0,0.94771,8e-05,3.49551]
[1777048144929,42.58,77709.23,0.0,0.9472,8e-05,3.52274]
[1777048146937,42.58,77699.91,0.0,0.94647,8e-05,3.56045]
[1777048148951,42.58,77698.68,0.0,0.94638,8e-05,3.56522]
[1777048151971,42.58,77703.95,0.0,0.9468,8e-05,3.54338]
[1777048152979,42.58,77703.45,0.0,0.94676,8e-05,3.54533]
[1777048158013,42.58,77706.81,0.0,0.94703,8e-05,3.53134]
[1777048163048,42.58,77706.34,0.0,0.947,8e-05,3.53304]
[1777048168083,42.58,77706.1,0.0,0.94698,8e-05,3.53386]
[1777048173118,42.57,77705.42,0.0,0.94703,8e-05,3.52966]
[1777048178153,42.57,77704.32,0.0,0.94694,8e-05,3.53398]
[1777048183188,42.57,77704.89,0.0,0.94699,8e-05,3.53152]
[1777048188223,42.57,77703.93,0.0,0.94692,8e-05,3.53528]
[1777048190239,42.57,77710.15,0.0,0.9474,8e-05,3.51004]
[1777048191245,42.57,77712.99,0.0,0.94762,8e-05,3.49859]
[1777048196283,42.57,77714.67,0.0,0.94775,8e-05,3.49195]
[1777048201318,42.57,77718.31,0.0,0.94802,8e-05,3.47753]
[1777048202325,42.57,77723.64,0.0,0.94843,8e-05,3.45621]
[1777048203333,42.58,77731.98,0.0,0.94905,8e-05,3.42301]
[1777048204340,42.57,77733.13,0.0,0.94915,8e-05,3.41795]
[1777048208369,42.56,77740.19,0.0,0.94971,7e-05,3.3881]
[1777048209374,42.56,77748.99,0.0,0.95037,7e-05,3.35298]
[1777048210382,42.56,77751.5,0.0,0.95056,7e-05,3.34275]
[1777048215416,42.55,77749.26,0.0,0.95045,7e-05,3.34875]
[1777048218438,42.54,77754.32,0.0,0.95083,7e-05,3.32837]
[1777048223472,42.54,77756.62,0.0,0.95101,7e-05,3.31857]
[1777048224479,42.54,77761.7,0.0,0.95139,7e-05,3.29863]
[1777048226494,42.54,77759.8,0.0,0.95125,7e-05,3.30578]
[1777048227501,42.54,77753.39,0.0,0.95079,7e-05,3.33067]
[1777048228509,42.54,77749.57,0.0,0.95051,7e-05,3.34547]
[1777048233544,42.53,77749.78,0.0,0.95063,7e-05,3.33704]
[1777048238579,42.53,77745.89,0.0,0.95037,7e-05,3.35138]
[1777048243613,42.52,77746.49,0.0,0.95043,7e-05,3.34803]
[1777048248669,42.51,77746.98,0.0,0.95053,7e-05,3.34266]
[1777048249685,42.51,77763.02,0.0,0.9517,7e-05,3.28006]
[1777048250687,42.5,77765.15,0.0,0.95188,7e-05,3.27029]
[1777048251687,42.5,77757.44,0.0,0.95132,7e-05,3.30024]
[1777048253691,42.49,77763.19,0.0,0.95179,7e-05,3.27506]
[1777048258720,42.47,77762.25,0.0,0.95179,7e-05,3.27513]
[1777048263762,42.45,77770.79,0.0,0.95246,7e-05,3.23868]
[1777048268792,42.44,77773.65,0.0,0.95272,7e-05,3.22461]
[1777048271828,42.43,77782.04,0.0,0.95335,7e-05,3.19069]
[1777048273833,42.43,77787.36,0.0,0.95374,7e-05,3.16936]
[1777048277857,42.42,77792.41,0.0,0.95413,7e-05,3.14819]
[1777048279870,42.41,77802.91,0.0,0.95487,7e-05,3.10767]
[1777048281893,42.41,77794.95,0.0,0.95433,7e-05,3.13733]
[1777048282900,42.41,77786.04,0.0,0.95371,7e-05,3.17119]
[1777048283899,42.41,77779.46,0.0,0.95324,7e-05,3.19632]
[1777048288933,42.41,77776.64,0.0,0.95304,7e-05,3.2072]
[1777048293968,42.41,77781.45,0.0,0.95349,7e-05,3.18116]
[1777048299004,42.39,77781.21,0.0,0.95352,7e-05,3.17931]
[1777048300016,42.39,77786.32,0.0,0.95389,7e-05,3.15931]
[1777048301019,42.39,77790.33,0.0,0.95418,7e-05,3.14359]
[1777048306054,42.38,77788.71,0.0,0.95411,7e-05,3.14725]
[1777048311087,42.36,77787.09,0.0,0.95405,7e-05,3.15084]
[1777048316125,42.35,77784.71,0.0,0.95392,7e-05,3.15791]
[1777048321158,42.36,77788.96,0.0,0.9542,7e-05,3.14219]
[1777048326193,42.36,77785.2,0.0,0.95394,7e-05,3.15688]
[1777048331229,42.36,77787.54,0.0,0.95409,7e-05,3.1484]
[1777048336263,42.36,77780.75,0.0,0.95361,7e-05,3.17461]
[1777048341301,42.36,77784.77,0.0,0.95389,7e-05,3.15954]
[1777048346332,42.36,77785.18,0.0,0.95391,7e-05,3.1583]
[1777048351369,42.37,77788.37,0.0,0.95421,7e-05,3.13999]
[1777048352375,42.37,77796.96,0.0,0.9548,7e-05,3.10769]
[1777048354394,42.37,77803.09,0.0,0.95522,7e-05,3.08497]
[1777048355397,42.37,77810.22,0.0,0.9557,7e-05,3.05855]
[1777048358418,42.37,77815.67,0.0,0.95608,7e-05,3.03779]
[1777048363454,42.36,77817.53,0.0,0.95623,7e-05,3.02914]
[1777048369494,42.35,77818.56,0.0,0.95634,7e-05,3.02336]
[1777048374530,42.34,77811.9,0.0,0.95592,7e-05,3.04642]
[1777048379567,42.35,77809.5,0.0,0.95573,7e-05,3.0567]
[1777048381579,42.35,77803.98,0.0,0.95535,7e-05,3.07753]
[1777048384601,42.35,77811.78,0.0,0.95586,7e-05,3.04944]
[1777048389634,42.35,77812.68,0.0,0.95594,7e-05,3.04507]
[1777048393663,42.34,77819.61,0.0,0.95643,7e-05,3.01817]
[1777048394670,42.34,77829.91,0.0,0.95712,7e-05,2.98009]
[1777048397691,42.34,77835.32,0.0,0.95748,7e-05,2.95974]
[1777048401720,42.33,77842.47,0.0,0.95796,6e-05,2.93314]
[1777048404741,42.33,77848.88,0.0,0.9584,6e-05,2.90846]
[1777048405747,42.33,77856.11,0.0,0.95886,6e-05,2.88242]
[1777048409777,42.33,77850.14,0.0,0.95849,6e-05,2.90356]
[1777048410784,42.32,77844.25,0.0,0.95811,6e-05,2.92467]
[1777048415819,42.32,77846.31,0.0,0.95834,6e-05,2.91032]
[1777048420854,42.32,77849.45,0.0,0.95855,6e-05,2.89842]
[1777048425891,42.32,77847.93,0.0,0.95846,6e-05,2.90337]
[1777048430926,42.31,77851.09,0.0,0.95867,6e-05,2.89144]
[1777048435961,42.31,77853.85,0.0,0.95886,6e-05,2.88105]
[1777048440997,42.31,77862.49,0.0,0.95942,6e-05,2.84938]
[1777048445037,42.3,77856.09,0.0,0.95903,6e-05,2.87151]
[1777048450066,42.3,77858.65,0.0,0.9592,6e-05,2.862]
[1777048455105,42.38,77848.52,0.0,0.95827,6e-05,2.914]
[1777048456968,42.38,77855.34,0.0,0.9587,6e-05,2.89035]
[1777048458123,42.38,77857.85,0.0,0.95885,6e-05,2.88184]
[1777048460138,42.39,77852.51,0.0,0.95849,6e-05,2.90196]
[1777048461145,42.39,77845.17,0.0,0.95801,6e-05,2.92889]
[1777048462150,42.39,77843.24,0.0,0.95788,6e-05,2.93629]
[1777048466187,42.4,77852.94,0.0,0.95847,6e-05,2.90292]
[1777048467045,42.4,77854.41,0.0,0.95856,6e-05,2.8981]
[1777048472221,42.4,77857.36,0.0,0.95883,6e-05,2.88124]
[1777048474234,42.41,77847.98,0.0,0.95822,6e-05,2.91531]
[1777048475242,42.4,77845.18,0.0,0.95804,6e-05,2.92524]
[1777048480282,42.41,77848.03,0.0,0.9582,6e-05,2.91649]
[1777048485314,42.41,77849.21,0.0,0.95829,6e-05,2.91139]
[1777048486321,42.41,77855.01,0.0,0.95867,6e-05,2.89039]
[1777048487336,42.41,77856.56,0.0,0.95877,6e-05,2.88471]
[1777048488337,42.41,77863.75,0.0,0.95923,6e-05,2.85893]
[1777048489343,42.41,77872.16,0.0,0.95976,6e-05,2.82904]
[1777048490350,42.41,77872.52,0.0,0.95978,6e-05,2.82774]
[1777048495385,42.41,77875.33,0.0,0.95996,6e-05,2.81779]
[1777048497399,42.41,77886.31,0.0,0.96063,6e-05,2.77931]
[1777048498408,42.41,77887.7,0.0,0.96072,6e-05,2.77453]
[1777048501431,42.41,77881.14,0.0,0.96031,6e-05,2.79771]
[1777048503441,42.41,77877.81,0.0,0.9601,6e-05,2.80949]
[1777048508476,42.41,77879.79,0.0,0.96022,6e-05,2.80278]
[1777048513511,42.41,77875.86,0.0,0.95996,6e-05,2.8178]
[1777048518547,42.42,77874.69,0.0,0.95988,6e-05,2.82214]
[1777048523581,42.42,77876.43,0.0,0.95998,6e-05,2.81626]
[1777048524588,42.42,77870.63,0.0,0.95962,6e-05,2.8368]
[1777048525595,42.42,77871.8,0.0,0.95969,6e-05,2.83269]
[1777048529624,42.42,77883.73,0.0,0.96043,6e-05,2.79088]
[1777048530631,42.42,77884.21,0.0,0.96046,6e-05,2.7893]
[1777048534660,42.42,77876.17,0.0,0.96003,6e-05,2.81184]
[1777048535668,42.42,77875.26,0.0,0.95998,6e-05,2.81511]
[1777048540703,42.42,77883.44,0.0,0.96047,6e-05,2.78695]
[1777048545736,42.43,77886.1,0.0,0.96063,6e-05,2.77831]
[1777048549766,42.43,77891.55,0.0,0.96095,6e-05,2.7599]
[1777048552786,42.43,77899.68,0.0,0.96143,6e-05,2.73233]
[1777048557821,42.44,77891.72,0.0,0.96093,6e-05,2.76084]
[1777048562856,42.44,77891.53,0.0,0.96091,6e-05,2.76234]
[1777048567920,42.44,77887.92,0.0,0.96068,6e-05,2.77548]
[1777048572926,42.45,77890.82,0.0,0.96084,6e-05,2.76625]
[1777048577961,42.45,77891.72,0.0,0.96088,6e-05,2.76389]
[1777048585012,42.46,77897.0,0.0,0.96118,6e-05,2.7467]
[1777048591052,42.46,77898.15,0.0,0.96131,6e-05,2.73766]
[1777048596087,42.47,77898.76,0.0,0.96134,6e-05,2.73641]
[1777048598101,42.47,77889.77,0.0,0.96078,6e-05,2.76785]
[1777048599108,42.47,77864.3,0.0,0.9592,6e-05,2.85739]
[1777048600114,42.47,77856.7,0.0,0.95872,6e-05,2.88442]
[1777048605158,42.47,77856.39,0.0,0.95871,6e-05,2.88516]
[1777048609186,42.47,77850.35,0.0,0.95832,6e-05,2.90648]
[1777048614220,42.46,77846.65,0.0,0.9581,6e-05,2.91922]
[1777048619258,42.46,77844.92,0.0,0.958,6e-05,2.92482]
[1777048623321,42.46,77837.63,0.0,0.95753,7e-05,2.95069]
[1777048626307,42.45,77850.87,0.0,0.9584,6e-05,2.90233]
[1777048627313,42.45,77853.77,0.0,0.95859,6e-05,2.89182]
[1777048630337,42.45,77859.55,0.0,0.95896,6e-05,2.87092]
[1777048633356,42.45,77859.95,0.0,0.95899,6e-05,2.86934]
[1777048636378,42.45,77857.04,0.0,0.95881,6e-05,2.87953]
[1777048641412,42.45,77855.24,0.0,0.9587,6e-05,2.88559]
[1777048646449,42.45,77857.45,0.0,0.95885,6e-05,2.87721]
[1777048648462,42.45,77862.0,0.0,0.95914,6e-05,2.86085]
[1777048653498,42.45,77861.44,0.0,0.95919,6e-05,2.85643]
[1777048654504,42.44,77855.14,0.0,0.95879,6e-05,2.87886]
[1777048655511,42.44,77852.09,0.0,0.95859,6e-05,2.88971]
[1777048660546,42.44,77849.32,0.0,0.95843,6e-05,2.89916]
[1777048662562,42.44,77841.48,0.0,0.95792,6e-05,2.92719]
[1777048667596,42.44,77841.12,0.0,0.95791,6e-05,2.92772]
[1777048672632,42.43,77836.85,0.0,0.95765,7e-05,2.94237]
[1777048677665,42.43,77836.42,0.0,0.95764,7e-05,2.94298]
[1777048682704,42.42,77832.28,0.0,0.95739,7e-05,2.95705]
[1777048687738,42.42,77829.78,0.0,0.95724,7e-05,2.96514]
[1777048692772,42.41,77830.86,0.0,0.95733,7e-05,2.96017]
[1777048696800,42.41,77821.95,0.0,0.95675,7e-05,2.99199]
[1777048697806,42.41,77818.25,0.0,0.95651,7e-05,3.00536]
[1777048702841,42.4,77819.19,0.0,0.9566,7e-05,3.00037]
[1777048707876,42.4,77823.11,0.0,0.95689,7e-05,2.98475]
[1777048711904,42.39,77830.68,0.0,0.95748,7e-05,2.94998]
[1777048714925,42.39,77819.15,0.0,0.95673,7e-05,2.99157]
[1777048719960,42.38,77815.43,0.0,0.95651,7e-05,3.00403]
[1777048724995,42.38,77816.63,0.0,0.95661,7e-05,2.99842]
[1777048730032,42.37,77817.35,0.0,0.95668,7e-05,2.99461]
[1777048735065,42.37,77820.41,0.0,0.9569,7e-05,2.98226]
[1777048739093,42.36,77814.89,0.0,0.95655,7e-05,3.00163]
[1777048744128,42.36,77813.34,0.0,0.95647,7e-05,3.00611]
[1777048746142,42.35,77806.99,0.0,0.95605,7e-05,3.02904]
[1777048751177,42.35,77805.03,0.0,0.95594,7e-05,3.03482]
[1777048756212,42.34,77799.15,0.0,0.95557,7e-05,3.05515]
[1777048760240,42.33,77793.59,0.0,0.95522,7e-05,3.07452]
[1777048765279,42.32,77793.26,0.0,0.95523,7e-05,3.07401]
[1777048768296,42.32,77787.9,0.0,0.95488,7e-05,3.09305]
[1777048773331,42.31,77787.17,0.0,0.95495,7e-05,3.08749]
[1777048779255,42.3,77787.57,0.0,0.95502,7e-05,3.08386]
[1777048784407,42.29,77784.77,0.0,0.95486,7e-05,3.09262]
[1777048785415,42.29,77775.87,0.0,0.95425,7e-05,3.12585]
[1777048789325,42.28,77769.06,0.0,0.9538,7e-05,3.15002]
[1777048793473,42.27,77774.6,0.0,0.95422,7e-05,3.12713]
[1777048798506,42.26,77777.72,0.0,0.95448,7e-05,3.11317]
[1777048801530,42.25,77784.52,0.0,0.95497,7e-05,3.08627]
[1777048802535,42.25,77789.9,0.0,0.95535,7e-05,3.06569]
[1777048803543,42.25,77796.72,0.0,0.95582,7e-05,3.03985]
[1777048804550,42.25,77796.41,0.0,0.9558,7e-05,3.0407]
[1777048808577,42.24,77788.54,0.0,0.95529,7e-05,3.0689]
[1777048809584,42.24,77790.94,0.0,0.95546,7e-05,3.05955]
[1777048814621,42.23,77789.04,0.0,0.95536,7e-05,3.06498]
[1777048819655,42.23,77788.16,0.0,0.95533,7e-05,3.0666]
[1777048820664,42.22,77781.3,0.0,0.95486,7e-05,3.09207]
[1777048821671,42.22,77773.13,0.0,0.9543,7e-05,3.12262]
[1777048822675,42.22,77769.14,0.0,0.95403,7e-05,3.13736]
[1777048825696,42.21,77763.47,0.0,0.95366,7e-05,3.15766]
[1777048826703,42.21,77757.78,0.0,0.95326,7e-05,3.17898]
[1777048827711,42.21,77754.08,0.0,0.95301,7e-05,3.19269]
[1777048829728,42.2,77747.92,0.0,0.95259,7e-05,3.21536]
[1777048831740,42.2,77743.67,0.0,0.95238,7e-05,3.22454]
[1777048832747,42.2,77735.95,0.0,0.95181,7e-05,3.25506]
[1777048833754,42.2,77736.22,0.0,0.95183,7e-05,3.25383]
[1777048835771,42.2,77727.12,0.0,0.95117,7e-05,3.28911]
[1777048836774,42.2,77722.49,0.0,0.95082,7e-05,3.30773]
[1777048838789,42.2,77717.42,0.0,0.95044,7e-05,3.32786]
[1777048842816,42.2,77708.86,0.0,0.94982,8e-05,3.36068]
[1777048843825,42.2,77704.4,0.0,0.94948,8e-05,3.37876]
[1777048845844,42.2,77703.01,0.0,0.94937,8e-05,3.38482]
[1777048848861,42.2,77695.98,0.0,0.94882,8e-05,3.41375]
[1777048849873,42.2,77690.75,0.0,0.94841,8e-05,3.43503]
[1777048853898,42.2,77690.22,0.0,0.9484,8e-05,3.43534]
[1777048856918,42.19,77685.02,0.0,0.94803,8e-05,3.45496]
[1777048858932,42.18,77679.83,0.0,0.94764,8e-05,3.47501]
[1777048860957,42.18,77673.71,0.0,0.94719,8e-05,3.49888]
[1777048862972,42.17,77663.84,0.0,0.94643,8e-05,3.53823]
[1777048864014,42.17,77657.72,0.0,0.94595,8e-05,3.56284]
[1777048864981,42.17,77651.41,0.0,0.94546,8e-05,3.58833]
[1777048865987,42.16,77650.45,0.0,0.94539,8e-05,3.59161]
[1777048869039,42.16,77645.01,0.0,0.94496,8e-05,3.614]
[1777048871027,42.16,77632.99,0.0,0.94398,8e-05,3.66409]
[1777048872030,42.16,77630.01,0.0,0.94373,8e-05,3.67644]
[1777048874044,42.16,77624.26,0.0,0.94327,8e-05,3.70003]
[1777048879079,42.15,77627.26,0.0,0.94354,8e-05,3.6861]
[1777048884115,42.15,77630.09,0.0,0.9438,8e-05,3.67302]
[1777048888144,42.14,77624.94,0.0,0.94339,8e-05,3.69378]
[1777048893181,42.14,77624.11,0.0,0.94345,8e-05,3.68898]
[1777048897211,42.13,77612.88,0.0,0.94253,8e-05,3.73558]
[1777048902248,42.12,77613.18,0.0,0.94258,8e-05,3.73268]
[1777048906275,42.12,77624.71,0.0,0.94357,8e-05,3.68257]
[1777048911309,42.11,77623.87,0.0,0.94353,8e-05,3.68489]
[1777048913325,42.11,77618.83,0.0,0.94312,8e-05,3.70569]
[1777048918360,42.1,77609.63,0.0,0.94237,8e-05,3.74326]
[1777048920375,42.1,77602.19,0.0,0.94176,9e-05,3.77432]
[1777048921389,42.1,77595.57,0.0,0.9412,9e-05,3.80234]
[1777048926417,42.09,77610.39,0.0,0.9425,8e-05,3.73668]
[1777048929439,42.08,77623.85,0.0,0.94365,8e-05,3.67866]
[1777048930448,42.08,77629.56,0.0,0.94412,8e-05,3.65437]
[1777048932459,42.08,77636.37,0.0,0.94469,8e-05,3.62541]
[1777048933467,42.08,77643.36,0.0,0.94526,8e-05,3.59609]
[1777048935483,42.08,77636.51,0.0,0.94471,8e-05,3.62442]
[1777048940514,42.08,77639.64,0.0,0.94498,8e-05,3.61057]
[1777048943536,42.07,77632.83,0.0,0.94443,8e-05,3.63864]
[1777048948571,42.07,77635.58,0.0,0.94467,8e-05,3.62624]
[1777048953607,42.07,77641.31,0.0,0.94525,8e-05,3.5946]
[1777048955620,42.07,77631.59,0.0,0.94446,8e-05,3.63502]
[1777048956627,42.06,77625.64,0.0,0.94397,8e-05,3.65988]
[1777048957635,42.06,77624.97,0.0,0.94392,8e-05,3.66249]
[1777048962671,42.06,77623.15,0.0,0.94379,8e-05,3.6691]
[1777048967706,42.05,77614.3,0.0,0.94308,8e-05,3.70548]
[1777048968712,42.05,77610.46,0.0,0.94276,8e-05,3.72154]
[1777048970728,42.05,77616.98,0.0,0.94332,8e-05,3.6932]
[1777048971733,42.05,77623.15,0.0,0.94384,8e-05,3.66681]
[1777048972739,42.05,77622.8,0.0,0.94381,8e-05,3.66806]
[1777048977775,42.04,77626.49,0.0,0.94414,8e-05,3.65141]
[1777048980797,42.04,77633.44,0.0,0.94472,8e-05,3.62158]
[1777048981809,42.04,77630.25,0.0,0.94446,8e-05,3.63481]
[1777048983822,42.04,77629.99,0.0,0.94445,8e-05,3.63553]
[1777048988855,42.03,77634.62,0.0,0.94485,8e-05,3.61525]
[1777048990872,42.03,77637.57,0.0,0.94509,8e-05,3.60263]
[1777048995920,42.03,77638.08,0.0,0.94515,8e-05,3.59989]
[1777048997919,42.03,77653.29,0.0,0.94638,8e-05,3.53648]
[1777048998926,42.02,77657.05,0.0,0.94669,8e-05,3.52032]
[1777049001951,42.02,77660.3,0.0,0.94698,8e-05,3.50515]
[1777049005981,42.01,77670.32,0.0,0.94781,8e-05,3.46187]
[1777049006989,42.0,77675.33,0.0,0.94821,8e-05,3.44097]
[1777049011013,42.0,77662.43,0.0,0.94733,8e-05,3.48498]
[1777049012020,41.99,77658.24,0.0,0.94701,8e-05,3.50164]
[1777049017056,41.98,77658.32,0.0,0.94707,8e-05,3.49857]
[1777049021083,41.98,77663.51,0.0,0.94747,8e-05,3.47759]
[1777049022091,41.98,77670.27,0.0,0.948,8e-05,3.45008]
[1777049023099,41.98,77672.7,0.0,0.94819,8e-05,3.44034]
[1777049027127,41.99,77677.71,0.0,0.94856,8e-05,3.42073]
[1777049032165,41.98,77680.48,0.0,0.9488,8e-05,3.40861]
[1777049036190,41.97,77688.53,0.0,0.94944,8e-05,3.3745]
[1777049037196,41.97,77691.06,0.0,0.94965,8e-05,3.36361]
[1777049042235,41.96,77695.47,0.0,0.95001,8e-05,3.34451]
[1777049043239,41.96,77698.28,0.0,0.95025,8e-05,3.3322]
[1777049045254,41.95,77710.57,0.0,0.95119,7e-05,3.28198]
[1777049047267,41.95,77719.94,0.0,0.9519,7e-05,3.24443]
[1777049048333,41.94,77725.88,0.0,0.95235,7e-05,3.21999]
[1777049050288,41.94,77715.89,0.0,0.95164,7e-05,3.25792]
[1777049055327,41.92,77709.79,0.0,0.95125,7e-05,3.27872]
[1777049060359,41.91,77711.63,0.0,0.95145,7e-05,3.26817]
[1777049064387,41.9,77718.26,0.0,0.95199,7e-05,3.2395]
[1777049069423,41.88,77717.74,0.0,0.95201,7e-05,3.23853]
[1777049073449,41.87,77706.57,0.0,0.95132,7e-05,3.27342]
[1777049078486,41.85,77702.86,0.0,0.9511,7e-05,3.28478]
[1777049083523,41.84,77707.34,0.0,0.9515,7e-05,3.26373]
[1777049088558,41.82,77709.55,0.0,0.95172,7e-05,3.2518]
[1777049092589,41.81,77716.13,0.0,0.95225,7e-05,3.22356]
[1777049097622,41.8,77713.55,0.0,0.95211,7e-05,3.23092]
[1777049102659,41.78,77717.44,0.0,0.95245,7e-05,3.21278]
[1777049107691,41.77,77714.44,0.0,0.95228,7e-05,3.22172]
[1777049112727,41.76,77721.5,0.0,0.95285,7e-05,3.1914]
[1777049115749,41.75,77715.15,0.0,0.95241,7e-05,3.21472]
[1777049118770,41.74,77709.9,0.0,0.95206,7e-05,3.23365]
[1777049119778,41.74,77715.11,0.0,0.95245,7e-05,3.21265]
[1777049124811,41.73,77718.0,0.0,0.95271,7e-05,3.19872]
[1777049126828,41.72,77726.04,0.0,0.95331,7e-05,3.16638]
[1777049127849,41.72,77720.67,0.0,0.95293,7e-05,3.18683]
[1777049129846,41.72,77719.37,0.0,0.95285,7e-05,3.19092]
[1777049134881,41.72,77724.89,0.0,0.95334,7e-05,3.16286]
[1777049139916,41.71,77726.12,0.0,0.95347,7e-05,3.15585]
[1777049143947,41.7,77715.73,0.0,0.95275,7e-05,3.19467]
[1777049144951,41.7,77716.51,0.0,0.95282,7e-05,3.19113]
[1777049147979,41.7,77709.75,0.0,0.95231,7e-05,3.21803]
[1777049149987,41.7,77707.75,0.0,0.95216,7e-05,3.22607]
[1777049155021,41.7,77707.61,0.0,0.95215,7e-05,3.22695]
[1777049160061,41.7,77710.49,0.0,0.95237,7e-05,3.21474]
[1777049161071,41.69,77719.82,0.0,0.95307,7e-05,3.1777]
[1777049162073,41.69,77721.97,0.0,0.95323,7e-05,3.16885]
[1777049165094,41.69,77713.45,0.0,0.95264,7e-05,3.20074]
[1777049168114,41.68,77723.76,0.0,0.95341,7e-05,3.15903]
[1777049169120,41.68,77732.62,0.0,0.95406,7e-05,3.12429]
[1777049170129,41.67,77731.94,0.0,0.95401,7e-05,3.12654]
[1777049174155,41.67,77720.18,0.0,0.95318,7e-05,3.17124]
[1777049175166,41.67,77718.14,0.0,0.95303,7e-05,3.17937]
[1777049178185,41.67,77709.48,0.0,0.95239,7e-05,3.21371]
[1777049180202,41.67,77709.51,0.0,0.95239,7e-05,3.21379]
[1777049185234,41.68,77717.11,0.0,0.95294,7e-05,3.1845]
[1777049187251,41.68,77722.16,0.0,0.9533,7e-05,3.16512]
[1777049188257,41.68,77729.16,0.0,0.95381,7e-05,3.13751]
[1777049189263,41.67,77733.03,0.0,0.95409,7e-05,3.12217]
[1777049191278,41.67,77738.61,0.0,0.95459,7e-05,3.09346]
[1777049196312,41.66,77733.28,0.0,0.95425,7e-05,3.11225]
[1777049201349,41.65,77733.94,0.0,0.95433,7e-05,3.1077]
[1777049206387,41.64,77728.37,0.0,0.95396,7e-05,3.12754]
[1777049208401,41.64,77721.39,0.0,0.95346,7e-05,3.15446]
[1777049213434,41.65,77721.82,0.0,0.95346,7e-05,3.15438]
[1777049218471,41.66,77727.56,0.0,0.95385,7e-05,3.13336]
[1777049223504,41.65,77726.35,0.0,0.95379,7e-05,3.1369]
[1777049228541,41.65,77723.95,0.0,0.95364,7e-05,3.14506]
[1777049233575,41.64,77721.94,0.0,0.9535,7e-05,3.15232]
[1777049238612,41.64,77721.95,0.0,0.95354,7e-05,3.15051]
[1777049243645,41.63,77725.33,0.0,0.95381,7e-05,3.13567]
[1777049245661,41.62,77732.34,0.0,0.95432,7e-05,3.108]
[1777049250694,41.62,77732.41,0.0,0.95435,7e-05,3.10629]
[1777049252708,41.62,77722.74,0.0,0.95376,7e-05,3.1365]
[1777049253717,41.61,77715.15,0.0,0.95322,7e-05,3.16563]
[1777049258750,41.61,77708.63,0.0,0.95277,7e-05,3.18971]
[1777049263798,41.61,77707.17,0.0,0.95265,7e-05,3.19635]
[1777049268823,41.61,77706.2,0.0,0.9526,7e-05,3.19911]
[1777049273860,41.59,77702.8,0.0,0.95239,7e-05,3.21007]
[1777049278893,41.58,77705.5,0.0,0.95263,7e-05,3.19706]
[1777049281914,41.58,77710.73,0.0,0.95304,7e-05,3.17518]
[1777049286949,41.57,77711.4,0.0,0.95313,7e-05,3.17039]
[1777049291984,41.56,77711.49,0.0,0.95318,7e-05,3.16785]
[1777049293998,41.55,77720.7,0.0,0.95386,7e-05,3.13114]
[1777049295018,41.55,77720.43,0.0,0.95385,7e-05,3.13181]
[1777049298031,41.55,77714.63,0.0,0.95345,7e-05,3.1532]
[1777049300049,41.54,77709.08,0.0,0.95306,7e-05,3.17401]
[1777049305081,41.53,77708.64,0.0,0.95307,7e-05,3.17348]
[1777049310119,41.53,77707.43,0.0,0.95299,7e-05,3.17778]
[1777049314158,41.53,77702.86,0.0,0.95273,7e-05,3.18975]
[1777049315174,41.53,77694.48,0.0,0.95211,7e-05,3.22292]
[1777049316162,41.53,77691.32,0.0,0.95188,7e-05,3.2355]
[1777049321196,41.53,77693.9,0.0,0.95206,7e-05,3.22558]
[1777049325223,41.53,77699.46,0.0,0.95247,7e-05,3.20392]
[1777049330258,41.54,77702.87,0.0,0.95271,7e-05,3.19099]
[1777049331266,41.54,77694.4,0.0,0.95208,7e-05,3.22493]
[1777049332275,41.54,77690.82,0.0,0.9518,7e-05,3.23961]
[1777049334286,41.55,77684.74,0.0,0.95133,8e-05,3.26472]
[1777049335294,41.55,77678.81,0.0,0.95087,8e-05,3.28885]
[1777049336301,41.55,77676.8,0.0,0.95071,8e-05,3.29731]
[1777049340330,41.56,77669.81,0.0,0.95015,8e-05,3.32693]
[1777049345364,41.57,77660.33,0.0,0.94939,8e-05,3.36703]
[1777049346373,41.57,77655.3,0.0,0.94899,8e-05,3.38779]
[1777049351407,41.57,77660.18,0.0,0.94936,8e-05,3.36863]
[1777049356442,41.56,77660.51,0.0,0.94941,8e-05,3.3657]
[1777049359463,41.56,77650.72,0.0,0.94866,8e-05,3.40528]
[1777049360472,41.56,77651.03,0.0,0.94869,8e-05,3.40364]
[1777049365505,41.55,77645.18,0.0,0.94826,8e-05,3.42582]
[1777049367519,41.55,77643.14,0.0,0.94812,8e-05,3.43342]
[1777049370540,41.55,77632.75,0.0,0.94729,8e-05,3.47637]
[1777049371546,41.55,77633.7,0.0,0.94746,8e-05,3.46573]
[1777049373561,41.55,77639.08,0.0,0.94788,8e-05,3.44381]
[1777049378596,41.55,77634.61,0.0,0.94753,8e-05,3.46199]
[1777049383631,41.55,77637.14,0.0,0.94773,8e-05,3.45176]
[1777049386653,41.55,77643.45,0.0,0.94822,8e-05,3.42629]
[1777049391687,41.56,77641.98,0.0,0.94808,8e-05,3.43333]
[1777049396723,41.56,77639.25,0.0,0.94785,8e-05,3.44558]
[1777049401770,41.57,77637.66,0.0,0.9477,8e-05,3.453]
[1777049402764,41.57,77646.05,0.0,0.94836,8e-05,3.41864]
[1777049403771,41.56,77651.88,0.0,0.94883,8e-05,3.39437]
[1777049404780,41.56,77653.95,0.0,0.949,8e-05,3.38555]
[1777049408811,41.55,77661.4,0.0,0.94961,8e-05,3.35363]
[1777049412845,41.55,77654.16,0.0,0.94907,8e-05,3.38188]
[1777049417876,41.54,77651.95,0.0,0.94893,8e-05,3.38921]
[1777049422910,41.53,77649.66,0.0,0.94878,8e-05,3.39688]
[1777049427945,41.53,77646.99,0.0,0.9486,8e-05,3.40607]
[1777049431973,41.52,77652.04,0.0,0.94912,8e-05,3.37729]
[1777049432981,41.52,77658.38,0.0,0.94962,8e-05,3.35078]
[1777049436005,41.51,77663.72,0.0,0.95005,8e-05,3.32842]
[1777049441040,41.51,77657.95,0.0,0.94963,8e-05,3.35068]
[1777049445070,41.5,77662.83,0.0,0.95002,8e-05,3.32999]
[1777049450104,41.5,77661.0,0.0,0.9499,8e-05,3.33629]
[1777049455138,41.49,77656.18,0.0,0.94955,8e-05,3.35473]
[1777049460177,41.48,77655.72,0.0,0.94954,8e-05,3.35487]
[1777049463195,41.48,77645.53,0.0,0.94876,8e-05,3.39568]
[1777049464203,41.48,77646.33,0.0,0.94883,8e-05,3.3921]
[1777049469239,41.47,77644.82,0.0,0.94874,8e-05,3.39678]
[1777049474272,41.47,77647.8,0.0,0.949,8e-05,3.38308]
[1777049475281,41.46,77655.16,0.0,0.94958,8e-05,3.35279]
[1777049476288,41.47,77655.86,0.0,0.94963,8e-05,3.35033]
[1777049478323,41.47,77650.68,0.0,0.94921,8e-05,3.37219]
[1777049481322,41.47,77647.8,0.0,0.94897,8e-05,3.385]
[1777049486356,41.48,77645.82,0.0,0.94878,8e-05,3.39475]
[1777049489376,41.49,77651.02,0.0,0.94917,8e-05,3.37445]
[1777049494427,41.49,77651.38,0.0,0.94926,8e-05,3.3679]
[1777049495432,41.5,77646.32,0.0,0.94886,8e-05,3.3889]
[1777049497446,41.5,77644.23,0.0,0.94868,8e-05,3.39806]
[1777049502489,41.51,77646.31,0.0,0.94882,8e-05,3.39099]
[1777049507518,41.51,77644.62,0.0,0.94866,8e-05,3.3993]
[1777049512552,41.52,77641.11,0.0,0.94837,8e-05,3.41431]
[1777049517587,41.51,77642.88,0.0,0.94855,8e-05,3.40513]
[1777049522622,41.51,77643.4,0.0,0.94859,8e-05,3.40301]
[1777049525643,41.51,77651.11,0.0,0.94919,8e-05,3.37178]
[1777049526650,41.51,77647.29,0.0,0.94888,8e-05,3.38768]
[1777049531685,41.51,77647.12,0.0,0.94886,8e-05,3.38885]
[1777049537728,41.52,77649.44,0.0,0.94901,8e-05,3.38104]
[1777049542762,41.53,77648.82,0.0,0.94893,8e-05,3.38495]
[1777049547797,41.52,77650.34,0.0,0.94909,8e-05,3.37702]
[1777049552833,41.51,77649.42,0.0,0.94914,8e-05,3.37232]
[1777049555855,41.5,77643.55,0.0,0.9487,8e-05,3.3953]
[1777049560888,41.49,77642.56,0.0,0.94867,8e-05,3.39667]
[1777049563910,41.49,77633.39,0.0,0.94797,8e-05,3.43327]
[1777049568945,41.48,77635.4,0.0,0.94817,8e-05,3.4229]
[1777049570961,41.47,77642.77,0.0,0.94876,8e-05,3.39182]
[1777049571967,41.47,77649.23,0.0,0.94928,8e-05,3.36474]
[1777049575996,41.46,77653.56,0.0,0.94967,8e-05,3.34418]
[1777049581030,41.45,77656.99,0.0,0.94995,8e-05,3.32971]
[1777049585062,41.46,77662.25,0.0,0.95034,8e-05,3.30911]
[1777049587072,41.45,77669.49,0.0,0.95091,8e-05,3.27938]
[1777049592108,41.46,77665.4,0.0,0.95059,8e-05,3.29589]
[1777049597142,41.44,77664.45,0.0,0.95057,8e-05,3.2973]
[1777049599162,41.44,77656.11,0.0,0.94994,8e-05,3.33019]
[1777049603184,41.43,77650.3,0.0,0.94954,8e-05,3.35107]
[1777049605202,41.43,77643.14,0.0,0.94897,8e-05,3.38102]
[1777049610235,41.43,77644.4,0.0,0.94906,8e-05,3.37631]
[1777049615323,41.43,77643.36,0.0,0.94909,8e-05,3.37265]
[1777049616289,41.43,77661.31,0.0,0.95048,8e-05,3.3001]
[1777049617286,41.43,77688.73,0.0,0.95256,7e-05,3.18997]
[1777049618295,41.42,77681.02,0.0,0.95199,7e-05,3.21999]
[1777049623328,41.41,77680.64,0.0,0.95201,7e-05,3.21909]
[1777049628364,41.41,77676.77,0.0,0.95172,8e-05,3.23421]
[1777049633398,41.4,77683.21,0.0,0.95224,7e-05,3.20691]
[1777049635413,41.4,77684.49,0.0,0.95235,7e-05,3.20092]
[1777049640450,41.39,77686.37,0.0,0.95253,7e-05,3.19124]
[1777049644484,41.38,77695.55,0.0,0.95324,7e-05,3.15331]
[1777049645487,41.38,77699.52,0.0,0.95354,7e-05,3.13737]
[1777049647506,41.37,77702.08,0.0,0.95374,7e-05,3.12663]
[1777049652537,41.37,77702.88,0.0,0.95383,7e-05,3.1217]
[1777049656564,41.36,77709.19,0.0,0.95431,7e-05,3.09572]
[1777049661602,41.35,77708.95,0.0,0.95432,7e-05,3.09504]
[1777049666653,41.34,77709.25,0.0,0.95438,7e-05,3.09226]
[1777049671675,41.34,77713.45,0.0,0.95479,7e-05,3.06794]
[1777049674692,41.33,77717.88,0.0,0.95512,7e-05,3.05004]
[1777049679726,41.33,77714.83,0.0,0.95493,7e-05,3.06044]
[1777049683755,41.32,77709.59,0.0,0.95458,7e-05,3.07953]
[1777049688797,41.31,77708.91,0.0,0.95456,7e-05,3.08059]
[1777049690803,41.31,77716.89,0.0,0.95514,7e-05,3.04919]
[1777049691816,41.31,77717.66,0.0,0.9552,7e-05,3.04597]
[1777049693825,41.31,77723.46,0.0,0.95562,7e-05,3.02325]
[1777049696847,41.3,77729.9,0.0,0.95608,7e-05,2.99806]
[1777049701903,41.3,77731.22,0.0,0.95619,7e-05,2.99217]
[1777049706928,41.3,77731.38,0.0,0.95621,7e-05,2.99081]
[1777049708942,41.29,77724.51,0.0,0.95574,7e-05,3.01664]
[1777049713978,41.29,77725.84,0.0,0.95585,7e-05,3.01062]
[1777049718007,41.29,77719.32,0.0,0.9554,7e-05,3.03487]
[1777049719013,41.29,77713.21,0.0,0.95497,7e-05,3.05815]
[1777049720024,41.28,77720.09,0.0,0.95546,7e-05,3.03146]
[1777049721029,41.28,77724.2,0.0,0.95576,7e-05,3.01554]
[1777049724047,41.28,77726.55,0.0,0.95593,7e-05,3.00606]
[1777049727069,41.28,77732.82,0.0,0.95638,7e-05,2.98175]
[1777049728079,41.28,77734.85,0.0,0.95652,7e-05,2.97394]
[1777049730096,41.28,77727.07,0.0,0.95598,7e-05,3.00324]
[1777049735129,41.27,77721.22,0.0,0.95567,7e-05,3.01839]
[1777049736134,41.27,77707.17,0.0,0.95468,7e-05,3.07225]
[1777049737142,41.27,77701.8,0.0,0.9543,7e-05,3.0928]
[1777049739157,41.27,77703.46,0.0,0.95443,7e-05,3.08575]
[1777049740162,41.27,77709.87,0.0,0.95489,7e-05,3.06065]
[1777049741169,41.27,77712.27,0.0,0.95507,7e-05,3.05114]
[1777049746205,41.26,77711.9,0.0,0.95506,7e-05,3.05134]
[1777049751239,41.25,77710.66,0.0,0.955,7e-05,3.05461]
[1777049756282,41.25,77718.55,0.0,0.95558,7e-05,3.02328]
[1777049757288,41.25,77723.33,0.0,0.95593,7e-05,3.00461]
[1777049762327,41.24,77732.05,0.0,0.95655,7e-05,2.97073]
[1777049763335,41.24,77738.05,0.0,0.95696,7e-05,2.94799]
[1777049768366,41.24,77734.53,0.0,0.95673,7e-05,2.96083]
[1777049770381,41.24,77729.17,0.0,0.95636,7e-05,2.98093]
[1777049775419,41.24,77729.22,0.0,0.95637,7e-05,2.98017]
[1777049780450,41.23,77725.78,0.0,0.95614,7e-05,2.99261]
[1777049782467,41.23,77716.23,0.0,0.95548,7e-05,3.0288]
[1777049783474,41.23,77707.96,0.0,0.9549,7e-05,3.0604]
[1777049788510,41.23,77707.24,0.0,0.95486,7e-05,3.06214]
[1777049793545,41.22,77708.2,0.0,0.95504,7e-05,3.05093]
[1777049798579,41.22,77710.06,0.0,0.95519,7e-05,3.04272]
[1777049803614,41.21,77710.08,0.0,0.95521,7e-05,3.04163]
[1777049808650,41.21,77710.72,0.0,0.95527,7e-05,3.0382]
[1777049813681,41.2,77704.79,0.0,0.95487,7e-05,3.06005]
[1777049816554,41.2,77712.31,0.0,0.95542,7e-05,3.03033]
[1777049817712,41.2,77711.94,0.0,0.9554,7e-05,3.03155]
[1777049819727,41.2,77705.27,0.0,0.95493,7e-05,3.05685]
[1777049820733,41.19,77703.31,0.0,0.95479,7e-05,3.06418]
[1777049826623,41.19,77706.4,0.0,0.95504,7e-05,3.05072]
[1777049831810,41.18,77700.51,0.0,0.95464,7e-05,3.07232]
[1777049834831,41.18,77685.64,0.0,0.95358,7e-05,3.12951]
[1777049836693,41.17,77675.48,0.0,0.95284,7e-05,3.16879]
[1777049841881,41.16,77673.65,0.0,0.95274,7e-05,3.17395]
[1777049846917,41.16,77671.69,0.0,0.9526,7e-05,3.18152]
[1777049851951,41.15,77669.15,0.0,0.95254,7e-05,3.18288]
[1777049856986,41.14,77667.68,0.0,0.95247,7e-05,3.18666]
[1777049862025,41.13,77668.07,0.0,0.95254,7e-05,3.18314]
[1777049864036,41.13,77675.08,0.0,0.95307,7e-05,3.15459]
[1777049866050,41.13,77677.23,0.0,0.95324,7e-05,3.14541]
[1777049871087,41.12,77672.65,0.0,0.95294,7e-05,3.16184]
[1777049876121,41.11,77673.5,0.0,0.95303,7e-05,3.15679]
[1777049881156,41.1,77674.64,0.0,0.95315,7e-05,3.1506]
[1777049884195,41.1,77680.53,0.0,0.9536,7e-05,3.12641]
[1777049885196,41.1,77690.11,0.0,0.9543,7e-05,3.0886]
[1777049886204,41.1,77686.6,0.0,0.95405,7e-05,3.10209]
[1777049890229,41.09,77692.29,0.0,0.95448,7e-05,3.07893]
[1777049892242,41.09,77697.47,0.0,0.95486,7e-05,3.05838]
[1777049896270,41.09,77702.54,0.0,0.95524,7e-05,3.03801]
[1777049901306,41.08,77703.58,0.0,0.95533,7e-05,3.03317]
[1777049904333,41.08,77713.88,0.0,0.95607,7e-05,2.99309]
[1777049905339,41.08,77736.64,0.0,0.95765,7e-05,2.90677]
[1777049906346,41.08,77743.32,0.0,0.9581,7e-05,2.88181]
[1777049907358,41.08,77747.37,0.0,0.95837,7e-05,2.86679]
[1777049908365,41.08,77735.72,0.0,0.95758,7e-05,2.91039]
[1777049909371,41.08,77734.39,0.0,0.95749,7e-05,2.9154]
[1777049912394,41.08,77743.03,0.0,0.95816,7e-05,2.87681]
[1777049917425,41.08,77747.35,0.0,0.95844,7e-05,2.8612]
[1777049922459,41.09,77750.96,0.0,0.95868,7e-05,2.8483]
[1777049926489,41.09,77756.33,0.0,0.95903,7e-05,2.82892]
[1777049931521,41.09,77752.69,0.0,0.95877,7e-05,2.84299]
[1777049936558,41.09,77753.81,0.0,0.95884,7e-05,2.83935]
[1777049941591,41.1,77758.11,0.0,0.95912,7e-05,2.82402]
[1777049945620,41.1,77764.31,0.0,0.95952,7e-05,2.80176]
[1777049949647,41.1,77769.51,0.0,0.95985,7e-05,2.78339]
[1777049954681,41.11,77773.41,0.0,0.96008,6e-05,2.77012]
[1777049959718,41.11,77775.33,0.0,0.96019,6e-05,2.76412]
[1777049964753,41.12,77773.5,0.0,0.96006,7e-05,2.77174]
[1777049965759,41.12,77766.81,0.0,0.95962,7e-05,2.79629]
[1777049966767,41.12,77763.09,0.0,0.95937,7e-05,2.81005]
[1777049968780,41.12,77759.53,0.0,0.95913,7e-05,2.82335]
[1777049971805,41.12,77766.06,0.0,0.95964,7e-05,2.79349]
[1777049972809,41.12,77771.3,0.0,0.95998,7e-05,2.77454]
[1777049973817,41.12,77772.97,0.0,0.96008,7e-05,2.76865]
[1777049976837,41.12,77788.83,0.0,0.96109,6e-05,2.71209]
[1777049977846,41.13,77789.59,0.0,0.96114,6e-05,2.70966]
[1777049982882,41.13,77790.93,0.0,0.9612,6e-05,2.70631]
[1777049987921,41.14,77791.81,0.0,0.96122,6e-05,2.70467]
[1777049992951,41.15,77791.46,0.0,0.96118,6e-05,2.70744]
[1777049994966,41.15,77785.71,0.0,0.9608,6e-05,2.72862]
[1777049998993,41.16,77781.4,0.0,0.9605,6e-05,2.74515]
[1777050001860,41.16,77761.54,0.0,0.9592,7e-05,2.81787]
[1777050003022,41.16,77750.84,0.0,0.95848,7e-05,2.85768]
[1777050004029,41.16,77751.43,0.0,0.95852,7e-05,2.85555]
[1777050007050,41.16,77760.05,0.0,0.95909,7e-05,2.82399]
[1777050011930,41.16,77754.48,0.0,0.95871,7e-05,2.84507]
[1777050016112,41.17,77746.38,0.0,0.95816,7e-05,2.87547]
[1777050019140,41.17,77741.24,0.0,0.95781,7e-05,2.89483]
[1777050021148,41.17,77737.49,0.0,0.95755,7e-05,2.90892]
[1777050026182,41.17,77737.87,0.0,0.95757,7e-05,2.90761]
[1777050029206,41.17,77743.59,0.0,0.95794,7e-05,2.88769]
[1777050032228,41.18,77738.44,0.0,0.95764,7e-05,2.90212]
[1777050034238,41.19,77736.46,0.0,0.95749,7e-05,2.91051]
[1777050039273,41.2,77734.88,0.0,0.95734,7e-05,2.91879]
[1777050043301,41.21,77727.41,0.0,0.95679,7e-05,2.94882]
[1777050044309,41.21,77722.3,0.0,0.95643,7e-05,2.96861]
[1777050048336,41.22,77721.58,0.0,0.95635,7e-05,2.97298]
[1777050053372,41.23,77723.52,0.0,0.95645,7e-05,2.96761]
[1777050055385,41.23,77733.64,0.0,0.95713,7e-05,2.9302]
[1777050056393,41.23,77732.97,0.0,0.95708,7e-05,2.93318]
[1777050060453,41.24,77726.69,0.0,0.95661,7e-05,2.95873]
[1777050061430,41.24,77722.77,0.0,0.95633,7e-05,2.97401]
[1777050065464,41.25,77730.07,0.0,0.9568,7e-05,2.94841]
[1777050070494,41.26,77728.44,0.0,0.95666,7e-05,2.95628]
[1777050072527,41.27,77738.5,0.0,0.95733,7e-05,2.91929]
[1777050073518,41.27,77735.52,0.0,0.95712,7e-05,2.93096]
[1777050075529,41.27,77732.96,0.0,0.95693,7e-05,2.94152]
[1777050080580,41.28,77730.57,0.0,0.95672,7e-05,2.95278]
[1777050085606,41.29,77730.35,0.0,0.95667,7e-05,2.95584]
[1777050088622,41.3,77724.92,0.0,0.95626,7e-05,2.97773]
[1777050090637,41.3,77721.24,0.0,0.95599,7e-05,2.99252]
[1777050095672,41.31,77720.93,0.0,0.95602,7e-05,2.98916]
[1777050100707,41.32,77724.0,0.0,0.9562,7e-05,2.97949]
[1777050105742,41.33,77726.08,0.0,0.95631,7e-05,2.97366]
[1777050110778,41.34,77723.05,0.0,0.95606,7e-05,2.98718]
[1777050113798,41.35,77718.86,0.0,0.95573,7e-05,3.00489]
[1777050116823,41.36,77710.0,0.0,0.95509,7e-05,3.03986]
[1777050117825,41.36,77705.69,0.0,0.95476,7e-05,3.05737]
[1777050122862,41.39,77707.67,0.0,0.95481,7e-05,3.055]
[1777050124875,41.39,77715.38,0.0,0.95534,7e-05,3.02651]
[1777050125884,41.39,77721.89,0.0,0.9558,7e-05,3.00165]
[1777050126891,41.39,77719.1,0.0,0.95559,7e-05,3.0129]
[1777050130919,41.4,77725.5,0.0,0.95601,7e-05,2.9898]
[1777050135955,41.41,77732.85,0.0,0.95649,7e-05,2.96371]
[1777050138975,41.41,77715.57,0.0,0.95526,7e-05,3.03058]
[1777050139982,41.42,77709.51,0.0,0.95483,7e-05,3.05412]
[1777050140989,41.42,77710.44,0.0,0.95488,7e-05,3.0514]
[1777050144014,41.43,77719.19,0.0,0.95545,7e-05,3.02043]
[1777050145024,41.44,77721.26,0.0,0.95558,7e-05,3.01342]
[1777050147033,41.44,77730.16,0.0,0.95619,7e-05,2.98021]
[1777050149048,41.44,77733.55,0.0,0.95642,7e-05,2.9681]
[1777050151061,41.45,77728.41,0.0,0.95611,7e-05,2.98303]
[1777050156097,41.46,77728.0,0.0,0.95605,7e-05,2.98627]
[1777050160122,41.47,77722.55,0.0,0.95563,7e-05,3.00892]
[1777050163008,41.48,77711.35,0.0,0.95479,7e-05,3.05443]
[1777050166169,41.49,77717.39,0.0,0.95517,7e-05,3.03384]
[1777050171202,41.52,77724.94,0.0,0.95563,7e-05,3.00943]
[1777050173079,41.52,77719.63,0.0,0.95522,7e-05,3.03147]
[1777050174223,41.53,77724.8,0.0,0.95557,7e-05,3.01263]
[1777050179259,41.55,77723.67,0.0,0.95541,7e-05,3.02139]
[1777050184294,41.57,77725.68,0.0,0.95547,7e-05,3.01815]
[1777050187317,41.58,77731.2,0.0,0.9558,7e-05,2.99985]
[1777050190340,41.6,77718.88,0.0,0.95489,7e-05,3.0495]
[1777050191342,41.6,77713.0,0.0,0.95445,7e-05,3.07291]
[1777050192352,41.6,77715.57,0.0,0.95462,7e-05,3.06383]
[1777050196377,41.62,77710.53,0.0,0.9542,7e-05,3.08644]
[1777050198391,41.63,77701.21,0.0,0.9535,7e-05,3.12405]
[1777050199398,41.63,77700.22,0.0,0.95341,7e-05,3.1286]
[1777050204433,41.65,77704.77,0.0,0.95368,7e-05,3.11444]
[1777050209469,41.64,77708.25,0.0,0.95394,7e-05,3.1004]
[1777050214502,41.64,77707.49,0.0,0.95401,7e-05,3.09498]
[1777050216518,41.63,77700.83,0.0,0.95354,7e-05,3.12005]
[1777050219540,41.63,77696.38,0.0,0.95324,7e-05,3.13616]
[1777050220546,41.63,77691.35,0.0,0.95286,7e-05,3.15602]
[1777050222559,41.63,77687.94,0.0,0.9526,7e-05,3.16973]
[1777050226587,41.63,77694.97,0.0,0.95311,7e-05,3.14292]
[1777050229609,41.64,77701.34,0.0,0.95356,7e-05,3.11879]
[1777050234643,41.64,77704.64,0.0,0.95378,7e-05,3.10726]
[1777050238670,41.64,77719.21,0.0,0.95482,7e-05,3.05157]
[1777050239677,41.64,77716.67,0.0,0.95464,7e-05,3.06102]
[1777050242699,41.64,77711.58,0.0,0.95429,7e-05,3.07966]
[1777050248786,41.63,77708.82,0.0,0.95413,7e-05,3.0883]
[1777050250810,41.63,77698.67,0.0,0.95341,7e-05,3.12692]
[1777050251820,41.63,77690.93,0.0,0.95284,7e-05,3.15734]
[1777050252821,41.63,77685.47,0.0,0.95243,7e-05,3.17905]
[1777050254835,41.63,77678.16,0.0,0.95188,7e-05,3.20798]
[1777050256851,41.63,77669.39,0.0,0.95122,8e-05,3.24294]
[1777050257854,41.63,77665.88,0.0,0.95095,8e-05,3.25697]
[1777050262890,41.63,77666.61,0.0,0.951,8e-05,3.2541]
[1777050265912,41.63,77688.65,0.0,0.95265,7e-05,3.16735]
[1777050266917,41.63,77690.33,0.0,0.95276,7e-05,3.16136]
[1777050271953,41.64,77686.38,0.0,0.95252,7e-05,3.17214]
[1777050276988,41.63,77677.5,0.0,0.95191,7e-05,3.20477]
[1777050279002,41.63,77671.39,0.0,0.95144,8e-05,3.22926]
[1777050284052,41.63,77676.11,0.0,0.95179,8e-05,3.21075]
[1777050285055,41.63,77689.94,0.0,0.95283,7e-05,3.15579]
[1777050286061,41.63,77692.26,0.0,0.95301,7e-05,3.14629]
[1777050291096,41.62,77689.87,0.0,0.95288,7e-05,3.15313]
[1777050293110,41.61,77678.33,0.0,0.95204,7e-05,3.19765]
[1777050294118,41.61,77678.52,0.0,0.95206,7e-05,3.19642]
[1777050297139,41.61,77683.77,0.0,0.95248,7e-05,3.17434]
[1777050300160,41.6,77678.56,0.0,0.95212,7e-05,3.19352]
[1777050303183,41.59,77667.3,0.0,0.9513,8e-05,3.23675]
[1777050304190,41.59,77665.22,0.0,0.95115,8e-05,3.2445]
[1777050309223,41.58,77666.65,0.0,0.95129,8e-05,3.23729]
[1777050311243,41.58,77659.73,0.0,0.95076,8e-05,3.26508]
[1777050312245,41.58,77657.7,0.0,0.9506,8e-05,3.27324]
[1777050315268,41.58,77665.32,0.0,0.95118,8e-05,3.24281]
[1777050316275,41.58,77667.41,0.0,0.95134,8e-05,3.23454]
[1777050321313,41.59,77665.79,0.0,0.95121,8e-05,3.24133]
[1777050324171,41.59,77659.05,0.0,0.95069,8e-05,3.26841]
[1777050329369,41.59,77658.24,0.0,0.95063,8e-05,3.27176]
[1777050332390,41.59,77667.28,0.0,0.95141,8e-05,3.22895]
[1777050334241,41.59,77676.85,0.0,0.95213,7e-05,3.19117]
[1777050335413,41.59,77682.51,0.0,0.95255,7e-05,3.169]
[1777050336420,41.59,77680.39,0.0,0.95239,7e-05,3.17752]
[1777050338432,41.59,77676.77,0.0,0.95211,7e-05,3.19208]
[1777050342461,41.59,77665.36,0.0,0.95124,8e-05,3.23788]
[1777050344317,41.59,77651.21,0.0,0.95016,8e-05,3.2947]
[1777050345482,41.59,77646.0,0.0,0.94975,8e-05,3.31572]
[1777050346489,41.59,77647.24,0.0,0.94985,8e-05,3.31064]
[1777050351523,41.59,77647.43,0.0,0.94987,8e-05,3.30955]
[1777050356558,41.59,77644.14,0.0,0.94962,8e-05,3.32251]
[1777050359582,41.59,77638.32,0.0,0.94917,8e-05,3.34582]
[1777050364616,41.58,77640.88,0.0,0.94939,8e-05,3.33471]
[1777050366630,41.58,77633.26,0.0,0.94879,8e-05,3.36546]
[1777050368643,41.58,77629.21,0.0,0.94848,8e-05,3.38163]
[1777050370656,41.58,77623.87,0.0,0.94806,8e-05,3.40313]
[1777050374685,41.58,77621.7,0.0,0.94791,8e-05,3.4111]
[1777050376699,41.58,77629.01,0.0,0.94848,8e-05,3.38146]
[1777050377704,41.58,77630.53,0.0,0.9486,8e-05,3.37548]
[1777050382741,41.58,77629.62,0.0,0.9485,8e-05,3.38044]
[1777050387775,41.59,77630.43,0.0,0.94855,8e-05,3.37825]
[1777050389789,41.59,77640.58,0.0,0.94934,8e-05,3.33733]
[1777050392814,41.6,77644.05,0.0,0.94969,8e-05,3.31731]
[1777050394829,41.6,77668.32,0.0,0.95153,8e-05,3.2206]
[1777050395834,41.6,77669.32,0.0,0.9516,8e-05,3.2171]
[1777050400873,41.61,77671.3,0.0,0.95171,8e-05,3.21152]
[1777050401876,41.61,77675.43,0.0,0.95201,7e-05,3.19567]
[1777050403889,41.62,77674.87,0.0,0.95196,7e-05,3.19831]
[1777050405904,41.62,77668.52,0.0,0.95147,8e-05,3.22388]
[1777050408926,41.62,77678.76,0.0,0.95225,7e-05,3.18296]
[1777050409932,41.62,77679.96,0.0,0.95234,7e-05,3.17817]
[1777050414969,41.61,77676.84,0.0,0.95211,7e-05,3.19015]
[1777050417986,41.61,77686.52,0.0,0.95284,7e-05,3.1519]
[1777050418995,41.61,77693.06,0.0,0.95333,7e-05,3.12591]
[1777050420001,41.61,77692.38,0.0,0.95328,7e-05,3.12816]
[1777050425038,41.6,77690.46,0.0,0.95318,7e-05,3.13373]
[1777050428059,41.59,77696.95,0.0,0.95368,7e-05,3.10728]
[1777050429066,41.59,77698.64,0.0,0.9538,7e-05,3.10037]
[1777050431079,41.59,77690.75,0.0,0.95324,7e-05,3.13038]
[1777050432087,41.59,77687.68,0.0,0.95302,7e-05,3.14199]
[1777050437128,41.58,77686.12,0.0,0.95294,7e-05,3.14614]
[1777050441152,41.57,77674.59,0.0,0.95212,7e-05,3.18985]
[1777050442163,41.57,77672.5,0.0,0.95197,8e-05,3.19764]
[1777050444172,41.56,77666.38,0.0,0.95153,8e-05,3.22093]
[1777050446185,41.56,77654.99,0.0,0.95067,8e-05,3.26597]
[1777050447193,41.56,77655.91,0.0,0.95075,8e-05,3.26171]
[1777050452234,41.56,77653.92,0.0,0.95069,8e-05,3.26301]
[1777050453234,41.56,77645.98,0.0,0.95008,8e-05,3.29492]
[1777050455249,41.56,77641.49,0.0,0.94973,8e-05,3.31293]
[1777050458270,41.56,77632.43,0.0,0.94903,8e-05,3.34943]
[1777050459279,41.56,77626.4,0.0,0.94855,8e-05,3.3739]
[1777050465318,41.56,77622.25,0.0,0.9482,8e-05,3.392]
[1777050470352,41.57,77624.87,0.0,0.94839,8e-05,3.38245]
[1777050475388,41.57,77624.37,0.0,0.94832,8e-05,3.38581]
[1777050480428,41.58,77623.63,0.0,0.94825,8e-05,3.38988]
[1777050482438,41.58,77630.07,0.0,0.94874,8e-05,3.36428]
[1777050487472,41.59,77624.96,0.0,0.94831,8e-05,3.38656]
[1777050492507,41.59,77625.5,0.0,0.94833,8e-05,3.38559]
[1777050497543,41.6,77615.25,0.0,0.94748,8e-05,3.42902]
[1777050498551,41.6,77614.76,0.0,0.94744,8e-05,3.43123]
[1777050503586,41.6,77618.55,0.0,0.94773,8e-05,3.41648]
[1777050505445,41.61,77625.59,0.0,0.94828,8e-05,3.38797]
[1777050506608,41.61,77628.3,0.0,0.94849,8e-05,3.37712]
[1777050507614,41.61,77643.09,0.0,0.94965,8e-05,3.31719]
[1777050508621,41.61,77642.56,0.0,0.9496,8e-05,3.3197]
[1777050513656,41.62,77641.68,0.0,0.9496,8e-05,3.31823]
[1777050518692,41.63,77647.03,0.0,0.94998,8e-05,3.29841]
[1777050519700,41.63,77639.69,0.0,0.9494,8e-05,3.32848]
[1777050520706,41.63,77639.53,0.0,0.94938,8e-05,3.32945]
[1777050525742,41.64,77641.79,0.0,0.94953,8e-05,3.32188]
[1777050530782,41.65,77644.48,0.0,0.9497,8e-05,3.3126]
[1777050532790,41.65,77654.05,0.0,0.95043,8e-05,3.27474]
[1777050534806,41.65,77658.25,0.0,0.95074,8e-05,3.25869]
[1777050535812,41.65,77663.68,0.0,0.95115,8e-05,3.23743]
[1777050536818,41.66,77665.23,0.0,0.95126,8e-05,3.2317]
[1777050538833,41.66,77670.48,0.0,0.95163,8e-05,3.21178]
[1777050541864,41.67,77664.57,0.0,0.95116,8e-05,3.23669]
[1777050542863,41.67,77670.45,0.0,0.9516,8e-05,3.21379]
[1777050543868,41.67,77672.29,0.0,0.95173,8e-05,3.20699]
[1777050547897,41.68,77677.83,0.0,0.9521,7e-05,3.18711]
[1777050548904,41.68,77683.4,0.0,0.95251,7e-05,3.16574]
[1777050549911,41.68,77677.22,0.0,0.95205,7e-05,3.19001]
[1777050550918,41.68,77677.26,0.0,0.95205,7e-05,3.18977]
[1777050552934,41.68,77669.45,0.0,0.95147,8e-05,3.22048]
[1777050557969,41.69,77669.32,0.0,0.95144,8e-05,3.22225]
[1777050559983,41.69,77663.45,0.0,0.95097,8e-05,3.24656]
[1777050565025,41.7,77663.53,0.0,0.95094,8e-05,3.24852]
[1777050570057,41.71,77666.36,0.0,0.95111,8e-05,3.23952]
[1777050575091,41.73,77667.32,0.0,0.95123,8e-05,3.23129]
[1777050577106,41.73,77675.96,0.0,0.95186,8e-05,3.19805]
[1777050578114,41.73,77676.14,0.0,0.95187,8e-05,3.19787]
[1777050582142,41.74,77669.21,0.0,0.95131,8e-05,3.22738]
[1777050586171,41.75,77668.45,0.0,0.95121,8e-05,3.23233]
[1777050591203,41.76,77664.93,0.0,0.9509,8e-05,3.24864]
[1777050596239,41.77,77665.45,0.0,0.9509,8e-05,3.24884]
[1777050599260,41.78,77660.41,0.0,0.95049,8e-05,3.27028]
[1777050603287,41.79,77668.86,0.0,0.9511,8e-05,3.23831]
[1777050605303,41.79,77674.02,0.0,0.95147,8e-05,3.2188]
[1777050606310,41.8,77680.33,0.0,0.95194,7e-05,3.19439]
[1777050607320,41.8,77695.14,0.0,0.95302,7e-05,3.13696]
[1777050608326,41.8,77698.46,0.0,0.95325,7e-05,3.12469]
[1777050610339,41.8,77705.4,0.0,0.95375,7e-05,3.09853]
[1777050612354,41.8,77707.9,0.0,0.95394,7e-05,3.08817]
[1777050617389,41.79,77706.96,0.0,0.95391,7e-05,3.08962]
[1777050622424,41.78,77708.91,0.0,0.95408,7e-05,3.08063]
[1777050627462,41.77,77709.9,0.0,0.95419,7e-05,3.07461]
[1777050629479,41.77,77702.44,0.0,0.95367,7e-05,3.10257]
[1777050634511,41.76,77699.14,0.0,0.95356,7e-05,3.10662]
[1777050636526,41.75,77705.41,0.0,0.95403,7e-05,3.08162]
[1777050641557,41.75,77706.26,0.0,0.95412,7e-05,3.07655]
[1777050645585,41.74,77713.14,0.0,0.95464,7e-05,3.04908]
[1777050646596,41.74,77726.4,0.0,0.95559,7e-05,2.99795]
[1777050647599,41.74,77727.88,0.0,0.9557,7e-05,2.99211]
[1777050652638,41.73,77740.88,0.0,0.95662,7e-05,2.94212]
[1777050653641,41.73,77744.54,0.0,0.95688,7e-05,2.9283]
[1777050658684,41.73,77740.58,0.0,0.95662,7e-05,2.94242]
[1777050660691,41.73,77746.81,0.0,0.95705,7e-05,2.91892]
[1777050661700,41.73,77753.71,0.0,0.95752,7e-05,2.89323]
[1777050662711,41.73,77756.73,0.0,0.95773,7e-05,2.88202]
[1777050663712,41.73,77762.93,0.0,0.95814,7e-05,2.85918]
[1777050664720,41.73,77769.1,0.0,0.95856,7e-05,2.8366]
[1777050665726,41.73,77769.24,0.0,0.95857,7e-05,2.83613]
[1777050670767,41.73,77765.75,0.0,0.95833,7e-05,2.84911]
[1777050676655,41.73,77764.69,0.0,0.95825,7e-05,2.85316]
[1777050680837,41.73,77759.44,0.0,0.9579,7e-05,2.87249]
[1777050686725,41.73,77762.71,0.0,0.95812,7e-05,2.86043]
[1777050690903,41.73,77751.21,0.0,0.95735,7e-05,2.90285]
[1777050691909,41.73,77750.29,0.0,0.95737,7e-05,2.89978]
[1777050696944,41.73,77753.0,0.0,0.95756,7e-05,2.88945]
[1777050698959,41.73,77761.1,0.0,0.95811,7e-05,2.85952]
[1777050699966,41.73,77762.16,0.0,0.95818,7e-05,2.85562]
[1777050705002,41.73,77761.42,0.0,0.95813,7e-05,2.85832]
[1777050709029,41.72,77755.57,0.0,0.95774,7e-05,2.87983]
[1777050714064,41.72,77758.77,0.0,0.95796,7e-05,2.8679]
[1777050719103,41.72,77757.68,0.0,0.95788,7e-05,2.87179]
[1777050724135,41.72,77759.29,0.0,0.958,7e-05,2.86572]
[1777050728178,41.72,77724.01,0.0,0.95557,7e-05,2.9973]
[1777050729188,41.72,77683.01,0.0,0.9526,7e-05,3.15533]
[1777050734222,41.72,77679.33,0.0,0.95235,7e-05,3.16852]
[1777050738251,41.72,77671.8,0.0,0.95179,8e-05,3.19815]
[1777050743285,41.72,77670.01,0.0,0.95165,8e-05,3.20541]
[1777050748321,41.72,77668.47,0.0,0.95153,8e-05,3.21166]
[1777050753357,41.72,77668.92,0.0,0.95166,8e-05,3.20334]
[1777050758391,41.72,77667.6,0.0,0.95155,8e-05,3.20879]
[1777050763426,41.72,77670.34,0.0,0.95176,8e-05,3.19819]
[1777050768460,41.72,77666.07,0.0,0.95143,8e-05,3.2153]
[1777050773498,41.72,77667.49,0.0,0.95153,8e-05,3.20987]
[1777050775509,41.72,77675.81,0.0,0.95216,7e-05,3.17717]
[1777050780544,41.73,77672.61,0.0,0.95191,8e-05,3.19021]
[1777050783565,41.73,77681.83,0.0,0.9526,7e-05,3.15368]
[1777050785579,41.72,77688.84,0.0,0.95314,7e-05,3.12542]
[1777050788600,41.72,77694.16,0.0,0.95355,7e-05,3.10357]
[1777050793636,41.71,77693.87,0.0,0.95356,7e-05,3.10284]
[1777050798671,41.7,77690.36,0.0,0.95334,7e-05,3.11467]
[1777050803709,41.69,77684.92,0.0,0.95297,7e-05,3.13405]
[1777050807734,41.69,77685.26,0.0,0.953,7e-05,3.13241]
[1777050812772,41.69,77681.62,0.0,0.9528,7e-05,3.14113]
[1777050817809,41.7,77685.37,0.0,0.95306,7e-05,3.1277]
[1777050819823,41.7,77689.17,0.0,0.95334,7e-05,3.11284]
[1777050820831,41.7,77694.21,0.0,0.95371,7e-05,3.09296]
[1777050823849,41.69,77700.44,0.0,0.95418,7e-05,3.06803]
[1777050826870,41.69,77703.95,0.0,0.95445,7e-05,3.05375]
[1777050831905,41.68,77708.53,0.0,0.9548,7e-05,3.0349]
[1777050836939,41.68,77710.82,0.0,0.95499,7e-05,3.02494]
[1777050840972,41.68,77705.72,0.0,0.9546,7e-05,3.04592]
[1777050842981,41.69,77704.78,0.0,0.95452,7e-05,3.05019]
[1777050848017,41.7,77707.98,0.0,0.95471,7e-05,3.03956]
[1777050849023,41.7,77714.48,0.0,0.95517,7e-05,3.01509]
[1777050850030,41.7,77729.04,0.0,0.95619,7e-05,2.9602]
[1777050851037,41.7,77732.22,0.0,0.95641,7e-05,2.94855]
[1777050856072,41.7,77733.36,0.0,0.9565,7e-05,2.94364]
[1777050861106,41.69,77733.7,0.0,0.95653,7e-05,2.94177]
[1777050866142,41.69,77733.47,0.0,0.95653,7e-05,2.94189]
[1777050873194,41.69,77734.41,0.0,0.9567,7e-05,2.93104]
[1777050878228,41.68,77737.7,0.0,0.95694,7e-05,2.91831]
[1777050882256,41.68,77745.06,0.0,0.95744,7e-05,2.89066]
[1777050888297,41.68,77748.39,0.0,0.95767,7e-05,2.87822]
[1777050893334,41.68,77749.53,0.0,0.95775,7e-05,2.87392]
[1777050896353,41.68,77757.15,0.0,0.95826,7e-05,2.84593]
[1777050901389,41.68,77754.29,0.0,0.95807,7e-05,2.85656]
[1777050906425,41.69,77743.44,0.0,0.95731,7e-05,2.89787]
[1777050907431,41.69,77735.32,0.0,0.95674,7e-05,2.92863]
[1777050912465,41.7,77735.12,0.0,0.95668,7e-05,2.93193]
[1777050917500,41.72,77742.67,0.0,0.95716,7e-05,2.9064]
[1777050921532,41.72,77747.98,0.0,0.9575,7e-05,2.88771]
[1777050926563,41.72,77744.23,0.0,0.95725,7e-05,2.90148]
[1777050931599,41.73,77734.5,0.0,0.95663,7e-05,2.93334]
[1777050936633,41.74,77740.77,0.0,0.95702,7e-05,2.91194]
[1777050941669,41.74,77739.34,0.0,0.95693,7e-05,2.91692]
[1777050944689,41.74,77748.41,0.0,0.95755,7e-05,2.88312]
[1777050949725,41.74,77749.0,0.0,0.95759,7e-05,2.8809]
[1777050954759,41.74,77745.33,0.0,0.95735,7e-05,2.89441]
[1777050959795,41.74,77737.31,0.0,0.95679,7e-05,2.92472]
[1777050964832,41.74,77734.82,0.0,0.95661,7e-05,2.93423]
[1777050969865,41.75,77734.0,0.0,0.95652,7e-05,2.93932]
[1777050973893,41.75,77727.88,0.0,0.9561,7e-05,2.9619]
[1777050975907,41.75,77724.5,0.0,0.95587,7e-05,2.97436]
[1777050980941,41.74,77728.88,0.0,0.95619,7e-05,2.95717]
[1777050985979,41.74,77728.63,0.0,0.95618,7e-05,2.95746]
[1777050991012,41.74,77727.68,0.0,0.95622,7e-05,2.95389]
[1777050995041,41.73,77723.3,0.0,0.95592,7e-05,2.96983]
[1777051000081,41.73,77721.09,0.0,0.95578,7e-05,2.9774]
[1777051002091,41.73,77713.32,0.0,0.95524,7e-05,3.00647]
[1777051007124,41.72,77721.76,0.0,0.95585,7e-05,2.97345]
[1777051008132,41.72,77727.55,0.0,0.95626,7e-05,2.95147]
[1777051009138,41.72,77731.71,0.0,0.95655,7e-05,2.93573]
[1777051014173,41.72,77727.67,0.0,0.95628,7e-05,2.95025]
[1777051019208,41.72,77728.23,0.0,0.95632,7e-05,2.94808]
[1777051024243,41.73,77727.89,0.0,0.95626,7e-05,2.9517]
[1777051029279,41.74,77729.2,0.0,0.9563,7e-05,2.94912]
[1777051034312,41.75,77728.17,0.0,0.95619,7e-05,2.9553]
[1777051035321,41.76,77723.15,0.0,0.95583,7e-05,2.97466]
[1777051037334,41.76,77717.1,0.0,0.95539,7e-05,2.99839]
[1777051038345,41.76,77713.96,0.0,0.95515,7e-05,3.0111]
[1777051043379,41.77,77714.41,0.0,0.95515,7e-05,3.01129]
[1777051048415,41.78,77713.85,0.0,0.9551,7e-05,3.01408]
[1777051053445,41.77,77702.7,0.0,0.95441,7e-05,3.04887]
[1777051058482,41.77,77693.77,0.0,0.95378,7e-05,3.08238]
[1777051060495,41.77,77685.39,0.0,0.95316,7e-05,3.11537]
[1777051065530,41.77,77687.43,0.0,0.95328,7e-05,3.10871]
[1777051070565,41.78,77684.79,0.0,0.95306,7e-05,3.12025]
[1777051075600,41.79,77682.31,0.0,0.95286,7e-05,3.13116]
[1777051077616,41.79,77677.08,0.0,0.95246,7e-05,3.15202]
[1777051082649,41.79,77676.8,0.0,0.95242,7e-05,3.15413]
[1777051083656,41.79,77670.28,0.0,0.95193,8e-05,3.1799]
[1777051088691,41.8,77666.01,0.0,0.9516,8e-05,3.1974]
[1777051091714,41.8,77655.92,0.0,0.95082,8e-05,3.23772]
[1777051094735,41.8,77648.58,0.0,0.95026,8e-05,3.26717]
[1777051099768,41.8,77650.13,0.0,0.95038,8e-05,3.26098]
[1777051104804,41.8,77650.87,0.0,0.95043,8e-05,3.258]
[1777051110847,41.8,77649.41,0.0,0.95032,8e-05,3.26373]
[1777051115881,41.8,77649.45,0.0,0.95042,8e-05,3.25668]
[1777051119909,41.8,77637.06,0.0,0.94946,8e-05,3.30632]
[1777051122930,41.8,77631.58,0.0,0.94904,8e-05,3.32817]
[1777051127965,41.79,77630.73,0.0,0.94898,8e-05,3.33105]
[1777051133001,41.79,77632.38,0.0,0.94912,8e-05,3.32389]
[1777051138035,41.79,77638.55,0.0,0.94961,8e-05,3.29851]
[1777051139042,41.79,77641.45,0.0,0.94984,8e-05,3.28678]
[1777051143070,41.79,77658.91,0.0,0.95119,8e-05,3.21692]
[1777051144077,41.79,77662.88,0.0,0.95149,8e-05,3.20127]
[1777051147098,41.79,77654.24,0.0,0.95082,8e-05,3.23588]
[1777051148105,41.79,77652.76,0.0,0.95071,8e-05,3.24183]
[1777051152138,41.79,77662.57,0.0,0.95145,8e-05,3.20305]
[1777051154152,41.79,77662.98,0.0,0.95148,8e-05,3.20164]
[1777051159190,41.8,77662.35,0.0,0.95142,8e-05,3.20468]
[1777051164222,41.8,77659.26,0.0,0.95118,8e-05,3.21742]
[1777051166241,41.8,77664.47,0.0,0.95157,8e-05,3.19694]
[1777051167243,41.8,77669.26,0.0,0.95193,8e-05,3.17816]
[1777051169258,41.8,77663.38,0.0,0.95148,8e-05,3.20164]
[1777051174297,41.8,77652.86,0.0,0.95076,8e-05,3.23718]
[1777051175302,41.8,77651.97,0.0,0.95069,8e-05,3.24078]
[1777051180337,41.8,77651.44,0.0,0.95065,8e-05,3.24307]
[1777051185375,41.8,77652.01,0.0,0.95069,8e-05,3.24092]
[1777051187390,41.8,77645.89,0.0,0.95022,8e-05,3.26542]
[1777051190301,41.8,77641.65,0.0,0.94989,8e-05,3.28235]
[1777051195447,41.8,77643.11,0.0,0.95001,8e-05,3.27626]
[1777051200481,41.8,77639.71,0.0,0.94974,8e-05,3.28981]
[1777051202495,41.8,77632.45,0.0,0.94918,8e-05,3.31899]
[1777051205523,41.8,77628.34,0.0,0.94886,8e-05,3.33536]
[1777051208539,41.8,77635.86,0.0,0.94946,8e-05,3.30462]
[1777051210557,41.8,77637.71,0.0,0.9496,8e-05,3.29705]
[1777051212568,41.8,77631.79,0.0,0.94914,8e-05,3.32088]
[1777051214583,41.8,77622.95,0.0,0.94844,8e-05,3.35665]
[1777051215588,41.8,77618.2,0.0,0.94807,8e-05,3.37593]
[1777051216598,41.8,77615.24,0.0,0.94782,8e-05,3.38862]
[1777051221628,41.81,77615.7,0.0,0.94783,8e-05,3.38814]
[1777051226664,41.81,77616.39,0.0,0.94786,8e-05,3.38673]
[1777051231698,41.82,77615.47,0.0,0.94785,8e-05,3.38496]
[1777051233712,41.82,77623.65,0.0,0.94849,8e-05,3.35217]
[1777051238747,41.83,77620.04,0.0,0.94818,8e-05,3.36855]
[1777051243784,41.84,77620.14,0.0,0.94815,8e-05,3.36975]
[1777051248818,41.85,77621.61,0.0,0.94824,8e-05,3.36535]
[1777051253852,41.85,77623.99,0.0,0.94839,8e-05,3.35739]
[1777051258887,41.86,77622.1,0.0,0.94821,8e-05,3.36675]
[1777051263922,41.87,77620.71,0.0,0.94807,8e-05,3.37406]
[1777051266943,41.87,77615.61,0.0,0.94764,8e-05,3.39582]
[1777051271978,41.88,77616.81,0.0,0.94771,8e-05,3.39236]
[1777051277013,41.89,77617.54,0.0,0.94774,8e-05,3.39083]
[1777051282048,41.89,77619.74,0.0,0.94789,8e-05,3.38328]
[1777051287084,41.9,77617.2,0.0,0.94766,8e-05,3.3951]
[1777051292118,41.91,77614.94,0.0,0.94755,8e-05,3.39875]
[1777051297154,41.91,77610.76,0.0,0.94718,8e-05,3.41722]
[1777051302188,41.92,77609.3,0.0,0.94704,8e-05,3.42441]
[1777051307223,41.93,77610.7,0.0,0.94713,8e-05,3.41985]
[1777051313266,41.93,77610.97,0.0,0.94713,8e-05,3.42019]
[1777051320314,41.94,77609.22,0.0,0.94695,8e-05,3.42901]
[1777051324346,41.94,77614.55,0.0,0.94737,8e-05,3.408]
[1777051329381,41.95,77609.86,0.0,0.94696,8e-05,3.42851]
[1777051332402,41.95,77605.04,0.0,0.94656,8e-05,3.44904]
[1777051333409,41.95,77597.88,0.0,0.94597,8e-05,3.47893]
[1777051334420,41.95,77595.73,0.0,0.94579,8e-05,3.48802]
[1777051337437,41.96,77589.98,0.0,0.9453,8e-05,3.51238]
[1777051339451,41.96,77591.92,0.0,0.94546,8e-05,3.50445]
[1777051344486,41.96,77592.96,0.0,0.94554,8e-05,3.5006]
[1777051348514,41.96,77598.24,0.0,0.94596,8e-05,3.47905]
[1777051353550,41.96,77594.02,0.0,0.9457,8e-05,3.49025]
[1777051358584,41.97,77597.2,0.0,0.94595,8e-05,3.47766]
[1777051363619,41.97,77597.24,0.0,0.94594,8e-05,3.47824]
[1777051368659,41.97,77594.94,0.0,0.94574,8e-05,3.48848]
[1777051373691,41.98,77593.29,0.0,0.94559,8e-05,3.49595]
[1777051378726,41.98,77594.44,0.0,0.94567,8e-05,3.49171]
[1777051383761,41.98,77594.69,0.0,0.94568,8e-05,3.49132]
[1777051388796,41.99,77594.03,0.0,0.94562,8e-05,3.49462]
[1777051393833,41.99,77594.56,0.0,0.94565,8e-05,3.49298]
[1777051398866,41.99,77595.1,0.0,0.94568,8e-05,3.49131]
[1777051403901,41.99,77595.78,0.0,0.94573,8e-05,3.4891]
[1777051408938,42.0,77596.0,0.0,0.94573,8e-05,3.48872]
[1777051413971,42.0,77599.55,0.0,0.94611,8e-05,3.46752]
[1777051419007,42.0,77596.98,0.0,0.94589,8e-05,3.47882]
[1777051424045,42.01,77595.98,0.0,0.94579,8e-05,3.48369]
[1777051430086,42.01,77595.86,0.0,0.94577,8e-05,3.48494]
[1777051435120,42.01,77596.04,0.0,0.94577,8e-05,3.48484]
[1777051440154,42.02,77594.54,0.0,0.94563,8e-05,3.49174]
[1777051445190,42.02,77595.35,0.0,0.94569,8e-05,3.489]
[1777051450226,42.02,77595.48,0.0,0.94569,8e-05,3.48909]
[1777051453246,42.02,77601.84,0.0,0.9462,8e-05,3.46312]
[1777051458281,42.03,77601.73,0.0,0.94618,8e-05,3.4644]
[1777051463316,42.03,77601.59,0.0,0.94615,8e-05,3.46579]
[1777051468352,42.03,77597.12,0.0,0.94577,8e-05,3.48506]
[1777051473386,42.04,77599.44,0.0,0.94605,8e-05,3.46903]
[1777051478434,42.04,77601.81,0.0,0.94623,8e-05,3.45996]
[1777051480436,42.04,77608.16,0.0,0.94674,8e-05,3.43406]
[1777051485471,42.05,77606.04,0.0,0.94655,8e-05,3.44377]
[1777051490505,42.05,77608.22,0.0,0.94671,8e-05,3.43572]
[1777051496549,42.06,77611.4,0.0,0.94694,8e-05,3.42389]
[1777051501583,42.06,77612.43,0.0,0.947,8e-05,3.42076]
[1777051506619,42.07,77614.51,0.0,0.94715,8e-05,3.41338]
[1777051511659,42.07,77610.48,0.0,0.9468,8e-05,3.43113]
[1777051516689,42.08,77612.57,0.0,0.94695,8e-05,3.42367]
[1777051518701,42.08,77617.77,0.0,0.94736,8e-05,3.40282]
[1777051523735,42.09,77616.73,0.0,0.94725,8e-05,3.40833]
[1777051528774,42.09,77614.25,0.0,0.94703,8e-05,3.41966]
[1777051533808,42.1,77614.26,0.0,0.9471,8e-05,3.41372]
[1777051538841,42.1,77613.18,0.0,0.94699,8e-05,3.41928]
[1777051543876,42.11,77611.45,0.0,0.94683,8e-05,3.42744]
[1777051548911,42.11,77611.48,0.0,0.94681,8e-05,3.42856]
[1777051553947,42.12,77602.58,0.0,0.94607,8e-05,3.4662]
[1777051555970,42.12,77597.34,0.0,0.94563,8e-05,3.48817]
[1777051561005,42.12,77603.55,0.0,0.94613,8e-05,3.46298]
[1777051566031,42.12,77605.21,0.0,0.94629,8e-05,3.45508]
[1777051571066,42.11,77600.31,0.0,0.94593,8e-05,3.47296]
[1777051576102,42.1,77599.53,0.0,0.9459,8e-05,3.47433]
[1777051582144,42.1,77596.41,0.0,0.94563,8e-05,3.48784]
[1777051586172,42.1,77603.52,0.0,0.94621,8e-05,3.45882]
[1777051587179,42.1,77611.45,0.0,0.94685,8e-05,3.42634]
[1777051592213,42.1,77613.16,0.0,0.9471,8e-05,3.41207]
[1777051594228,42.1,77623.43,0.0,0.94794,8e-05,3.36943]
[1777051599263,42.09,77626.12,0.0,0.94818,8e-05,3.35692]
[1777051604298,42.09,77626.6,0.0,0.94823,8e-05,3.35471]
[1777051609332,42.08,77622.55,0.0,0.94793,8e-05,3.36968]
[1777051614369,42.08,77622.04,0.0,0.9479,8e-05,3.37147]
[1777051617388,42.09,77613.98,0.0,0.94723,8e-05,3.40526]
[1777051622424,42.09,77614.99,0.0,0.94729,8e-05,3.40239]
[1777051627461,42.1,77619.7,0.0,0.94764,8e-05,3.38454]
[1777051632493,42.1,77615.87,0.0,0.94732,8e-05,3.40083]
[1777051637536,42.11,77616.21,0.0,0.94732,8e-05,3.40067]
[1777051639545,42.11,77625.22,0.0,0.94805,8e-05,3.36387]
[1777051644582,42.11,77622.86,0.0,0.94785,8e-05,3.37377]
[1777051649616,42.11,77624.71,0.0,0.94801,8e-05,3.36591]
[1777051654651,42.1,77625.53,0.0,0.9482,8e-05,3.35414]
[1777051657673,42.1,77630.97,0.0,0.94865,8e-05,3.33129]
[1777051662709,42.08,77638.71,0.0,0.9493,8e-05,3.29766]
[1777051666738,42.08,77648.57,0.0,0.95009,8e-05,3.25715]
[1777051667743,42.08,77649.6,0.0,0.95017,8e-05,3.25307]
[1777051670765,42.09,77679.01,0.0,0.95238,7e-05,3.13868]
[1777051671772,42.08,77691.01,0.0,0.95327,7e-05,3.0918]
[1777051672784,42.08,77691.99,0.0,0.95335,7e-05,3.08769]
[1777051677821,42.08,77691.61,0.0,0.95334,7e-05,3.088]
[1777051682855,42.07,77688.5,0.0,0.95314,7e-05,3.09839]
[1777051687890,42.06,77690.85,0.0,0.95335,7e-05,3.08772]
[1777051692925,42.05,77695.4,0.0,0.95371,7e-05,3.06869]
[1777051693931,42.05,77699.42,0.0,0.95401,7e-05,3.05301]
[1777051695945,42.05,77699.69,0.0,0.95403,7e-05,3.0515]
[1777051696952,42.05,77694.22,0.0,0.95364,7e-05,3.07223]
[1777051697960,42.05,77694.65,0.0,0.95368,7e-05,3.07031]
[1777051702994,42.04,77694.87,0.0,0.95372,7e-05,3.0681]
[1777051708031,42.03,77695.1,0.0,0.95376,7e-05,3.06589]
[1777051711053,42.03,77690.53,0.0,0.95354,7e-05,3.07594]
[1777051713981,42.03,77696.17,0.0,0.95396,7e-05,3.05344]
[1777051716086,42.02,77703.85,0.0,0.95453,7e-05,3.02365]
[1777051717096,42.02,77705.52,0.0,0.95465,7e-05,3.01692]
[1777051722135,42.02,77704.7,0.0,0.95461,7e-05,3.01912]
[1777051727163,42.01,77700.11,0.0,0.9543,7e-05,3.03568]
[1777051732198,42.01,77698.69,0.0,0.95421,7e-05,3.04008]
[1777051738244,42.0,77698.53,0.0,0.95423,7e-05,3.03946]
[1777051743280,42.0,77698.61,0.0,0.95425,7e-05,3.03834]
[1777051748313,41.99,77701.87,0.0,0.9545,7e-05,3.02476]
[1777051753347,41.99,77701.03,0.0,0.95446,7e-05,3.02713]
[1777051757376,41.98,77695.68,0.0,0.95409,7e-05,3.04683]
[1777051762412,41.98,77691.04,0.0,0.95377,7e-05,3.06362]
[1777051767446,41.97,77691.0,0.0,0.95379,7e-05,3.06265]
[1777051772481,41.97,77691.43,0.0,0.95393,7e-05,3.05322]
[1777051777517,41.96,77678.22,0.0,0.95298,7e-05,3.10308]
[1777051782552,41.96,77678.51,0.0,0.95303,7e-05,3.10048]
[1777051787599,41.95,77671.75,0.0,0.95256,7e-05,3.12518]
[1777051792625,41.94,77670.99,0.0,0.95253,7e-05,3.12636]
[1777051797660,41.93,77672.89,0.0,0.95271,7e-05,3.11719]
[1777051802695,41.92,77675.68,0.0,0.95295,7e-05,3.10463]
[1777051807732,41.91,77673.71,0.0,0.95284,7e-05,3.11053]
[1777051812768,41.91,77674.19,0.0,0.95291,7e-05,3.10686]
[1777051817803,41.9,77677.56,0.0,0.95319,7e-05,3.09208]
[1777051822837,41.89,77678.62,0.0,0.9533,7e-05,3.0863]
[1777051827872,41.88,77677.72,0.0,0.95326,7e-05,3.08816]
[1777051832911,41.88,77673.63,0.0,0.95305,7e-05,3.0975]
[1777051834923,41.89,77671.86,0.0,0.95291,7e-05,3.10489]
[1777051836936,41.89,77675.24,0.0,0.95315,7e-05,3.09229]
[1777051837944,41.89,77666.38,0.0,0.95248,7e-05,3.12705]
[1777051838950,41.89,77666.65,0.0,0.9525,7e-05,3.12621]
[1777051840965,41.89,77672.7,0.0,0.95294,7e-05,3.10306]
[1777051841970,41.89,77675.09,0.0,0.95312,7e-05,3.09403]
[1777051847034,41.9,77664.74,0.0,0.95233,8e-05,3.13537]
[1777051848025,41.9,77666.59,0.0,0.95246,7e-05,3.12858]
[1777051849024,41.9,77679.81,0.0,0.95344,7e-05,3.0768]
[1777051850038,41.9,77678.97,0.0,0.95339,7e-05,3.07972]
[1777051855071,41.89,77673.63,0.0,0.95301,7e-05,3.09963]
[1777051860104,41.9,77671.68,0.0,0.95285,7e-05,3.10811]
[1777051865136,41.9,77674.69,0.0,0.95305,7e-05,3.09755]
[1777051870190,41.91,77682.19,0.0,0.95358,7e-05,3.06975]
[1777051871184,41.91,77676.19,0.0,0.95313,7e-05,3.09324]
[1777051872188,41.91,77669.34,0.0,0.95262,7e-05,3.12011]
[1777051873195,41.91,77670.63,0.0,0.95271,7e-05,3.11528]
[1777051877223,41.92,77664.18,0.0,0.95221,8e-05,3.14124]
[1777051879239,41.92,77679.85,0.0,0.95337,7e-05,3.08062]
[1777051880248,41.92,77686.8,0.0,0.95388,7e-05,3.05409]
[1777051881253,41.92,77686.23,0.0,0.95382,7e-05,3.05687]
[1777051885279,41.93,77698.92,0.0,0.95472,7e-05,3.0096]
[1777051890314,41.93,77701.14,0.0,0.95487,7e-05,3.00186]
[1777051895349,41.94,77699.47,0.0,0.95482,7e-05,3.00236]
[1777051900385,41.93,77700.7,0.0,0.95493,7e-05,2.99674]
[1777051905419,41.93,77700.84,0.0,0.95495,7e-05,2.99541]
[1777051908444,41.92,77705.23,0.0,0.95528,7e-05,2.97836]
[1777051913476,41.92,77704.45,0.0,0.95523,7e-05,2.98073]
[1777051915490,41.92,77690.79,0.0,0.95425,7e-05,3.0324]
[1777051918512,41.92,77674.66,0.0,0.95309,7e-05,3.09386]
[1777051923546,41.91,77674.34,0.0,0.95308,7e-05,3.09419]
[1777051928583,41.91,77674.4,0.0,0.9531,7e-05,3.09302]
[1777051933619,41.9,77676.13,0.0,0.95326,7e-05,3.08473]
[1777051938653,41.89,77679.01,0.0,0.9535,7e-05,3.07205]
[1777051940668,41.89,77688.43,0.0,0.9542,7e-05,3.03525]
[1777051945703,41.88,77688.92,0.0,0.95426,7e-05,3.03219]
[1777051950741,41.88,77688.62,0.0,0.95426,7e-05,3.03221]
[1777051952752,41.88,77681.59,0.0,0.95385,7e-05,3.05201]
[1777051957786,41.87,77681.95,0.0,0.9539,7e-05,3.04938]
[1777051962833,41.86,77671.8,0.0,0.95317,7e-05,3.08723]
[1777051965855,41.86,77663.24,0.0,0.95256,7e-05,3.11949]
[1777051967869,41.85,77657.49,0.0,0.95214,8e-05,3.14117]
[1777051969884,41.85,77651.23,0.0,0.95168,8e-05,3.1649]
[1777051972921,41.85,77637.24,0.0,0.9506,8e-05,3.22073]
[1777051973916,41.85,77623.97,0.0,0.94957,8e-05,3.27399]
[1777051974925,41.85,77620.5,0.0,0.94929,8e-05,3.28798]
[1777051976936,41.85,77616.07,0.0,0.94894,8e-05,3.30583]
[1777051981970,41.85,77616.84,0.0,0.94901,8e-05,3.30243]
[1777051987005,41.85,77616.91,0.0,0.94902,8e-05,3.30193]
[1777051992044,41.85,77613.95,0.0,0.94879,8e-05,3.31369]
[1777051994060,41.85,77604.54,0.0,0.94804,8e-05,3.35191]
[1777051995066,41.85,77599.21,0.0,0.94761,8e-05,3.37364]
[1777051996073,41.85,77595.24,0.0,0.94729,8e-05,3.38981]
[1777051999095,41.84,77591.96,0.0,0.94703,8e-05,3.40277]
[1777052003126,41.84,77566.69,0.0,0.94494,8e-05,3.50747]
[1777052004199,41.84,77546.21,0.0,0.94318,9e-05,3.59456]
[1777052005145,41.84,77555.08,0.0,0.94395,9e-05,3.55674]
[1777052006151,41.84,77553.03,0.0,0.94377,9e-05,3.56542]
[1777052011182,41.84,77552.14,0.0,0.9438,9e-05,3.56184]
[1777052016217,41.84,77550.38,0.0,0.94365,9e-05,3.56915]
[1777052021252,41.84,77557.51,0.0,0.94427,9e-05,3.53878]
[1777052026288,41.84,77551.77,0.0,0.94378,9e-05,3.56312]
[1777052030316,41.84,77545.91,0.0,0.94328,9e-05,3.58788]
[1777052032390,41.84,77535.72,0.0,0.94239,9e-05,3.63151]
[1777052033368,41.84,77517.79,0.0,0.9408,9e-05,3.70904]
[1777052034374,41.84,77523.28,0.0,0.9413,9e-05,3.68472]
[1777052035385,41.84,77529.33,0.0,0.94184,9e-05,3.65833]
[1777052036393,41.83,77529.12,0.0,0.94183,9e-05,3.65905]
[1777052038407,41.83,77534.59,0.0,0.94231,9e-05,3.63515]
[1777052039415,41.83,77519.92,0.0,0.94102,9e-05,3.69841]
[1777052040425,41.83,77520.17,0.0,0.94105,9e-05,3.69708]
[1777052044450,41.83,77535.64,0.0,0.94243,9e-05,3.62927]
[1777052045459,41.83,77540.52,0.0,0.94286,9e-05,3.60818]
[1777052047472,41.82,77542.91,0.0,0.94308,9e-05,3.59771]
[1777052052506,41.82,77548.28,0.0,0.94355,9e-05,3.57433]
[1777052053530,41.82,77534.03,0.0,0.94231,9e-05,3.63512]
[1777052054520,41.82,77523.76,0.0,0.94141,9e-05,3.67927]
[1777052056399,41.82,77522.4,0.0,0.9413,9e-05,3.68463]
[1777052057547,41.82,77514.99,0.0,0.94064,9e-05,3.71658]
[1777052058549,41.82,77506.77,0.0,0.93991,9e-05,3.75218]
[1777052059558,41.81,77495.76,0.0,0.93891,9e-05,3.80025]
[1777052060562,41.81,77491.24,0.0,0.9385,9e-05,3.8198]
[1777052066469,41.8,77485.04,0.0,0.93799,9e-05,3.84443]
[1777052069632,41.79,77493.08,0.0,0.93876,9e-05,3.8073]
[1777052074663,41.78,77490.03,0.0,0.93864,9e-05,3.8112]
[1777052079697,41.77,77493.81,0.0,0.93903,9e-05,3.79235]
[1777052084736,41.76,77491.27,0.0,0.93884,9e-05,3.80155]
[1777052089768,41.75,77492.9,0.0,0.93903,9e-05,3.79228]
[1777052091781,41.75,77501.05,0.0,0.9398,9e-05,3.75519]
[1777052092788,41.75,77509.76,0.0,0.94059,9e-05,3.71702]
[1777052093796,41.75,77510.9,0.0,0.94069,9e-05,3.71174]
[1777052095812,41.74,77504.81,0.0,0.94016,9e-05,3.73777]
[1777052097824,41.74,77501.61,0.0,0.93988,9e-05,3.7511]
[1777052102871,41.73,77501.66,0.0,0.93992,9e-05,3.74899]
[1777052105879,41.72,77503.35,0.0,0.9401,9e-05,3.74037]
[1777052106887,41.72,77516.31,0.0,0.94128,9e-05,3.6834]
[1777052107894,41.72,77516.34,0.0,0.94128,9e-05,3.68298]
[1777052109907,41.72,77529.7,0.0,0.94248,9e-05,3.62459]
[1777052110914,41.72,77535.76,0.0,0.94301,9e-05,3.59834]
[1777052111927,41.72,77540.14,0.0,0.9434,9e-05,3.57941]
[1777052113935,41.72,77543.99,0.0,0.94374,9e-05,3.56271]
[1777052116960,41.71,77551.15,0.0,0.94436,9e-05,3.53198]
[1777052121991,41.71,77552.31,0.0,0.94446,9e-05,3.52677]
[1777052126025,41.71,77567.92,0.0,0.94579,8e-05,3.46082]
[1777052127038,41.71,77576.14,0.0,0.94647,8e-05,3.42655]
[1777052128045,41.71,77575.51,0.0,0.94642,8e-05,3.42927]
[1777052129040,41.71,77569.2,0.0,0.94589,8e-05,3.45571]
[1777052130061,41.71,77562.0,0.0,0.94528,8e-05,3.48597]
[1777052131055,41.71,77559.63,0.0,0.94518,8e-05,3.48883]
[1777052133069,41.71,77556.37,0.0,0.94491,8e-05,3.50253]
[1777052136090,41.71,77564.77,0.0,0.94562,8e-05,3.46714]
[1777052137096,41.71,77572.86,0.0,0.9463,8e-05,3.43334]
[1777052138103,41.71,77573.46,0.0,0.94634,8e-05,3.43093]
[1777052143138,41.72,77573.78,0.0,0.94636,8e-05,3.43014]
[1777052148182,41.72,77570.91,0.0,0.94611,8e-05,3.44251]
[1777052151197,41.72,77565.06,0.0,0.94562,8e-05,3.46714]
[1777052156230,41.72,77558.81,0.0,0.94509,8e-05,3.49351]
[1777052159251,41.72,77554.07,0.0,0.94469,9e-05,3.51341]
[1777052164288,41.72,77555.87,0.0,0.94485,8e-05,3.50558]
[1777052169323,41.72,77557.46,0.0,0.94499,8e-05,3.49871]
[1777052171337,41.72,77566.04,0.0,0.94571,8e-05,3.46257]
[1777052172344,41.72,77567.27,0.0,0.94581,8e-05,3.45744]
[1777052177380,41.72,77567.99,0.0,0.94587,8e-05,3.4546]
[1777052182415,41.72,77568.51,0.0,0.94591,8e-05,3.45266]
[1777052187455,41.72,77564.05,0.0,0.94553,8e-05,3.47159]
[1777052188456,41.72,77559.03,0.0,0.94511,8e-05,3.49272]
[1777052190471,41.72,77558.94,0.0,0.9451,8e-05,3.49308]
[1777052195506,41.72,77559.39,0.0,0.94524,8e-05,3.48397]
[1777052200540,41.72,77561.99,0.0,0.94546,8e-05,3.47304]
[1777052205575,41.72,77564.13,0.0,0.94564,8e-05,3.46416]
[1777052207590,41.72,77569.8,0.0,0.94611,8e-05,3.4405]
[1777052208596,41.72,77577.47,0.0,0.94675,8e-05,3.40862]
[1777052209606,41.72,77578.74,0.0,0.94685,8e-05,3.40346]
[1777052212624,41.72,77585.76,0.0,0.94742,8e-05,3.3748]
[1777052213631,41.72,77598.74,0.0,0.94847,8e-05,3.32169]
[1777052214642,41.72,77601.03,0.0,0.94865,8e-05,3.31259]
[1777052219673,41.73,77601.8,0.0,0.94869,8e-05,3.31081]
[1777052224709,41.74,77605.92,0.0,0.94899,8e-05,3.29532]
[1777052227604,41.74,77609.25,0.0,0.94924,8e-05,3.28267]
[1777052232763,41.75,77598.72,0.0,0.94837,8e-05,3.32705]
[1777052233771,41.75,77599.2,0.0,0.9484,8e-05,3.32533]
[1777052238808,41.76,77600.1,0.0,0.94845,8e-05,3.32293]
[1777052243841,41.76,77609.24,0.0,0.94915,8e-05,3.28703]
[1777052244848,41.76,77609.25,0.0,0.94915,8e-05,3.2873]
[1777052248875,41.77,77603.34,0.0,0.94865,8e-05,3.31253]
[1777052253938,41.78,77600.06,0.0,0.94846,8e-05,3.32026]
[1777052254942,41.78,77589.1,0.0,0.94757,8e-05,3.36543]
[1777052255949,41.78,77582.51,0.0,0.94703,8e-05,3.3928]
[1777052256958,41.78,77580.43,0.0,0.94685,8e-05,3.40155]
[1777052261991,41.78,77577.44,0.0,0.94659,8e-05,3.41458]
[1777052267026,41.78,77577.58,0.0,0.94659,8e-05,3.41457]
[1777052273069,41.79,77576.71,0.0,0.94651,8e-05,3.41884]
[1777052274079,41.79,77571.14,0.0,0.94604,8e-05,3.44213]
[1777052275086,41.79,77566.57,0.0,0.94566,8e-05,3.46129]
[1777052277098,41.79,77562.27,0.0,0.94529,8e-05,3.47938]
[1777052279114,41.79,77559.15,0.0,0.94503,8e-05,3.49248]
[1777052284147,41.79,77554.55,0.0,0.94464,9e-05,3.51173]
[1777052286160,41.79,77559.84,0.0,0.94509,8e-05,3.48935]
[1777052288174,41.79,77563.16,0.0,0.94537,8e-05,3.4754]
[1777052293209,41.79,77555.55,0.0,0.94473,9e-05,3.50743]
[1777052295223,41.79,77554.47,0.0,0.94464,9e-05,3.5119]
[1777052297237,41.79,77560.84,0.0,0.94518,8e-05,3.48499]
[1777052298247,41.79,77562.66,0.0,0.94534,8e-05,3.47735]
[1777052302274,41.79,77568.06,0.0,0.94579,8e-05,3.45481]
[1777052306348,41.79,77561.92,0.0,0.94527,8e-05,3.48076]
[1777052311383,41.79,77554.32,0.0,0.94473,9e-05,3.50556]
[1777052314403,41.79,77539.32,0.0,0.94344,9e-05,3.56902]
[1777052319438,41.78,77536.19,0.0,0.94318,9e-05,3.58166]
[1777052324474,41.78,77533.04,0.0,0.94292,9e-05,3.59433]
[1777052328508,41.78,77543.6,0.0,0.94385,9e-05,3.54858]
[1777052329508,41.78,77544.25,0.0,0.94391,9e-05,3.54571]
[1777052334544,41.77,77547.17,0.0,0.94417,9e-05,3.53288]
[1777052336558,41.77,77541.81,0.0,0.94371,9e-05,3.5555]
[1777052338571,41.77,77540.92,0.0,0.94364,9e-05,3.55907]
[1777052341593,41.77,77546.68,0.0,0.94414,9e-05,3.53429]
[1777052342602,41.77,77552.99,0.0,0.94469,9e-05,3.50751]
[1777052343606,41.77,77554.58,0.0,0.94482,9e-05,3.50076]
[1777052348642,41.77,77552.88,0.0,0.94468,9e-05,3.50783]
[1777052350655,41.77,77547.09,0.0,0.94418,9e-05,3.53226]
[1777052354683,41.77,77554.74,0.0,0.94484,9e-05,3.49973]
[1777052355691,41.77,77561.0,0.0,0.94537,8e-05,3.47338]
[1777052356699,41.77,77560.81,0.0,0.94536,8e-05,3.47421]
[1777052361733,41.77,77563.29,0.0,0.94556,8e-05,3.46394]
[1777052366767,41.77,77555.53,0.0,0.9449,8e-05,3.49675]
[1777052371804,41.77,77556.56,0.0,0.94509,8e-05,3.48525]
[1777052374823,41.77,77550.07,0.0,0.94454,9e-05,3.51263]
[1777052377844,41.77,77555.4,0.0,0.945,8e-05,3.49005]
[1777052379861,41.77,77562.99,0.0,0.94564,8e-05,3.4582]
[1777052383886,41.77,77554.96,0.0,0.94495,8e-05,3.4921]
[1777052384894,41.77,77548.05,0.0,0.94436,9e-05,3.52128]
[1777052385901,41.77,77542.33,0.0,0.94387,9e-05,3.54551]
[1777052386908,41.77,77542.4,0.0,0.94388,9e-05,3.54512]
[1777052390936,41.77,77527.45,0.0,0.94259,9e-05,3.60866]
[1777052391944,41.77,77526.45,0.0,0.9425,9e-05,3.61277]
[1777052394965,41.76,77520.37,0.0,0.94198,9e-05,3.63836]
[1777052400014,41.76,77525.62,0.0,0.94246,9e-05,3.61465]
[1777052402014,41.76,77530.77,0.0,0.94292,9e-05,3.59213]
[1777052404027,41.76,77534.06,0.0,0.94322,9e-05,3.57771]
[1777052409063,41.75,77532.99,0.0,0.94314,9e-05,3.5815]
[1777052414098,41.75,77528.1,0.0,0.94273,9e-05,3.60163]
[1777052419132,41.74,77529.1,0.0,0.94284,9e-05,3.59637]
[1777052423160,41.74,77537.09,0.0,0.94355,9e-05,3.56147]
[1777052426182,41.74,77541.51,0.0,0.94394,9e-05,3.54226]
[1777052431217,41.74,77546.83,0.0,0.94451,9e-05,3.51203]
[1777052436253,41.74,77549.43,0.0,0.94474,9e-05,3.50073]
[1777052441287,41.73,77549.19,0.0,0.94472,9e-05,3.50156]
[1777052446327,41.73,77558.08,0.0,0.94548,8e-05,3.464]
[1777052447330,41.73,77560.76,0.0,0.9457,8e-05,3.4528]
[1777052454381,41.74,77558.92,0.0,0.94554,8e-05,3.4609]
[1777052457400,41.74,77564.5,0.0,0.946,8e-05,3.43774]
[1777052462436,41.74,77565.87,0.0,0.94611,8e-05,3.43248]
[1777052467470,41.74,77568.1,0.0,0.94628,8e-05,3.42388]
[1777052469484,41.74,77562.25,0.0,0.94579,8e-05,3.44851]
[1777052474521,41.75,77563.56,0.0,0.94589,8e-05,3.44341]
[1777052476537,41.75,77571.18,0.0,0.94652,8e-05,3.41187]
[1777052477542,41.75,77576.55,0.0,0.94696,8e-05,3.38977]
[1777052482577,41.75,77578.81,0.0,0.94713,8e-05,3.38137]
[1777052487614,41.76,77580.29,0.0,0.94723,8e-05,3.37627]
[1777052492647,41.76,77580.5,0.0,0.94733,8e-05,3.36937]
[1777052497685,41.77,77583.72,0.0,0.94757,8e-05,3.35727]
[1777052501715,41.77,77576.54,0.0,0.94696,8e-05,3.38784]
[1777052502724,41.77,77575.94,0.0,0.94691,8e-05,3.39052]
[1777052507754,41.78,77577.09,0.0,0.94699,8e-05,3.38671]
[1777052510776,41.78,77569.78,0.0,0.94637,8e-05,3.41757]
[1777052515813,41.78,77568.92,0.0,0.94628,8e-05,3.4218]
[1777052520848,41.79,77567.99,0.0,0.94619,8e-05,3.42627]
[1777052525883,41.79,77561.6,0.0,0.94565,8e-05,3.4535]
[1777052531925,41.79,77561.26,0.0,0.94561,8e-05,3.45531]
[1777052533939,41.79,77572.66,0.0,0.94656,8e-05,3.40791]
[1777052534949,41.79,77573.04,0.0,0.94659,8e-05,3.40646]
[1777052539989,41.79,77571.72,0.0,0.94647,8e-05,3.41259]
[1777052545022,41.8,77573.05,0.0,0.94657,8e-05,3.40769]
[1777052550056,41.8,77573.43,0.0,0.94659,8e-05,3.40677]
[1777052555091,41.8,77582.11,0.0,0.94739,8e-05,3.36454]
[1777052560127,41.81,77579.0,0.0,0.94711,8e-05,3.37838]
[1777052562139,41.81,77585.96,0.0,0.94768,8e-05,3.3501]
[1777052563147,41.81,77589.36,0.0,0.94795,8e-05,3.33638]
[1777052565164,41.81,77594.76,0.0,0.94838,8e-05,3.31481]
[1777052567174,41.82,77603.1,0.0,0.94903,8e-05,3.28146]
[1777052568182,41.82,77607.92,0.0,0.94941,8e-05,3.26229]
[1777052570036,41.82,77600.96,0.0,0.94884,8e-05,3.29116]
[1777052573217,41.83,77595.47,0.0,0.94838,8e-05,3.31443]
[1777052578251,41.83,77596.32,0.0,0.94842,8e-05,3.31238]
[1777052583288,41.84,77597.54,0.0,0.9485,8e-05,3.30882]
[1777052584293,41.84,77605.19,0.0,0.9491,8e-05,3.27804]
[1777052585300,41.84,77612.37,0.0,0.94967,8e-05,3.24938]
[1777052586307,41.84,77613.24,0.0,0.94973,8e-05,3.24625]
[1777052591346,41.85,77612.44,0.0,0.94963,8e-05,3.25137]
[1777052593356,41.86,77619.74,0.0,0.95019,8e-05,3.22282]
[1777052598392,41.87,77615.3,0.0,0.9498,8e-05,3.24267]
[1777052603428,41.88,77611.73,0.0,0.94948,8e-05,3.25903]
[1777052608461,41.89,77608.28,0.0,0.94917,8e-05,3.27472]
[1777052613498,41.89,77606.75,0.0,0.94911,8e-05,3.27565]
[1777052616517,41.9,77601.84,0.0,0.9487,8e-05,3.29652]
[1777052619539,41.9,77592.88,0.0,0.94796,8e-05,3.3339]
[1777052624573,41.91,77592.5,0.0,0.94791,8e-05,3.3367]
[1777052629608,41.92,77592.48,0.0,0.94788,8e-05,3.33828]
[1777052631624,41.92,77601.04,0.0,0.94856,8e-05,3.30394]
[1777052636658,41.93,77601.32,0.0,0.94855,8e-05,3.30439]
[1777052641693,41.93,77603.41,0.0,0.94869,8e-05,3.29739]
[1777052646728,41.94,77602.8,0.0,0.94861,8e-05,3.30134]
[1777052651763,41.95,77602.62,0.0,0.94857,8e-05,3.30351]
[1777052655791,41.95,77612.16,0.0,0.9493,8e-05,3.26615]
[1777052660827,41.96,77608.12,0.0,0.94895,8e-05,3.28412]
[1777052665861,41.97,77603.68,0.0,0.94856,8e-05,3.30363]
[1777052670903,41.98,77600.12,0.0,0.94825,8e-05,3.31944]
[1777052675934,41.98,77607.54,0.0,0.94892,8e-05,3.28365]
[1777052680968,41.99,77607.58,0.0,0.94889,8e-05,3.28498]
[1777052686004,42.0,77607.56,0.0,0.94886,8e-05,3.28656]
[1777052691038,42.0,77605.91,0.0,0.9487,8e-05,3.29471]
[1777052696077,42.01,77603.31,0.0,0.94847,8e-05,3.30665]
[1777052702117,42.02,77604.11,0.0,0.9485,8e-05,3.30499]
[1777052705137,42.02,77598.92,0.0,0.94807,8e-05,3.32687]
[1777052707151,42.02,77598.54,0.0,0.94803,8e-05,3.32886]
[1777052708158,42.02,77604.7,0.0,0.94852,8e-05,3.30405]
[1777052709169,42.03,77611.75,0.0,0.94908,8e-05,3.27581]
[1777052710173,42.03,77616.35,0.0,0.94944,8e-05,3.2576]
[1777052711179,42.03,77622.05,0.0,0.94988,8e-05,3.23509]
[1777052712186,42.03,77623.09,0.0,0.94995,8e-05,3.2313]
[1777052714210,42.03,77646.99,0.0,0.95179,8e-05,3.13745]
[1777052715215,42.04,77652.33,0.0,0.95218,8e-05,3.11708]
[1777052716223,42.04,77648.12,0.0,0.95185,8e-05,3.13412]
[1777052719242,42.05,77638.96,0.0,0.95112,8e-05,3.17176]
[1777052721257,42.05,77634.31,0.0,0.95074,8e-05,3.19114]
[1777052726292,42.06,77634.05,0.0,0.95067,8e-05,3.19454]
[1777052731329,42.08,77630.61,0.0,0.95046,8e-05,3.20357]
[1777052735362,42.08,77625.59,0.0,0.95003,8e-05,3.22539]
[1777052740393,42.09,77622.86,0.0,0.94978,8e-05,3.23845]
[1777052742407,42.1,77610.91,0.0,0.94882,8e-05,3.28727]
[1777052743413,42.1,77606.38,0.0,0.94845,8e-05,3.30593]
[1777052745436,42.1,77604.94,0.0,0.94832,8e-05,3.31238]
[1777052751301,42.11,77606.49,0.0,0.94841,8e-05,3.30793]
[1777052756505,42.12,77606.67,0.0,0.94839,8e-05,3.30871]
[1777052761542,42.13,77606.75,0.0,0.94837,8e-05,3.30984]
[1777052766578,42.13,77607.14,0.0,0.94837,8e-05,3.30969]
[1777052771613,42.14,77608.03,0.0,0.94842,8e-05,3.30748]
[1777052776648,42.15,77606.78,0.0,0.94829,8e-05,3.31391]
[1777052781683,42.15,77607.05,0.0,0.94829,8e-05,3.31413]
[1777052784704,42.16,77597.91,0.0,0.94753,8e-05,3.35202]
[1777052786722,42.16,77591.12,0.0,0.94697,8e-05,3.38015]
[1777052791754,42.16,77593.03,0.0,0.94721,8e-05,3.36604]
[1777052796789,42.17,77593.16,0.0,0.94721,8e-05,3.36635]
[1777052801824,42.17,77586.61,0.0,0.94665,8e-05,3.39418]
[1777052806861,42.17,77588.38,0.0,0.94678,8e-05,3.3876]
[1777052811896,42.18,77581.8,0.0,0.94623,8e-05,3.41533]
[1777052817936,42.18,77583.06,0.0,0.94632,8e-05,3.41075]
[1777052822973,42.18,77574.72,0.0,0.94562,8e-05,3.44564]
[1777052824987,42.18,77571.6,0.0,0.94535,8e-05,3.45866]
[1777052830027,42.18,77570.02,0.0,0.94522,8e-05,3.46526]
[1777052835057,42.18,77572.23,0.0,0.9454,8e-05,3.45609]
[1777052842105,42.18,77572.32,0.0,0.94541,8e-05,3.45579]
[1777052847139,42.18,77571.73,0.0,0.94536,8e-05,3.45827]
[1777052852174,42.18,77571.57,0.0,0.94545,8e-05,3.45176]
[1777052855198,42.18,77565.55,0.0,0.94494,8e-05,3.4768]
[1777052860230,42.18,77566.67,0.0,0.94504,8e-05,3.47196]
[1777052865271,42.18,77567.77,0.0,0.94514,8e-05,3.46723]
[1777052870300,42.18,77583.01,0.0,0.94641,8e-05,3.40398]
[1777052871307,42.18,77590.35,0.0,0.94702,8e-05,3.3739]
[1777052872314,42.18,77589.77,0.0,0.94697,8e-05,3.3764]
[1777052877349,42.19,77587.95,0.0,0.9468,8e-05,3.38444]
[1777052882393,42.19,77588.79,0.0,0.94686,8e-05,3.38158]
[1777052887421,42.19,77593.49,0.0,0.94723,8e-05,3.36311]
[1777052890444,42.19,77630.61,0.0,0.95018,8e-05,3.21404]
[1777052891450,42.2,77634.29,0.0,0.95046,8e-05,3.20026]
[1777052896484,42.21,77634.44,0.0,0.95043,8e-05,3.2018]
[1777052900512,42.22,77645.17,0.0,0.95122,8e-05,3.16128]
[1777052903532,42.22,77639.84,0.0,0.95078,8e-05,3.18372]
[1777052907562,42.23,77633.66,0.0,0.95027,8e-05,3.21]
[1777052912595,42.24,77632.55,0.0,0.95024,8e-05,3.20962]
[1777052917630,42.25,77628.52,0.0,0.94988,8e-05,3.22773]
[1777052922665,42.26,77630.28,0.0,0.94998,8e-05,3.22285]
[1777052927701,42.28,77630.33,0.0,0.94994,8e-05,3.2248]
[1777052932736,42.29,77628.62,0.0,0.94976,8e-05,3.23369]
[1777052937771,42.3,77629.04,0.0,0.94976,8e-05,3.23407]
[1777052942805,42.31,77629.61,0.0,0.94976,8e-05,3.23388]
[1777052948847,42.32,77630.7,0.0,0.9498,8e-05,3.23206]
[1777052953882,42.33,77629.86,0.0,0.94969,8e-05,3.23746]
[1777052958921,42.34,77628.89,0.0,0.94958,8e-05,3.24334]
[1777052963952,42.35,77628.81,0.0,0.94953,8e-05,3.24565]
[1777052965966,42.35,77623.36,0.0,0.94909,8e-05,3.26813]
[1777052971001,42.36,77622.46,0.0,0.94908,8e-05,3.26647]
[1777052976036,42.37,77620.57,0.0,0.9489,8e-05,3.27575]
[1777052981071,42.38,77616.08,0.0,0.94851,8e-05,3.29538]
[1777052986107,42.38,77617.49,0.0,0.94859,8e-05,3.29125]
[1777052990134,42.39,77612.03,0.0,0.94813,8e-05,3.3144]
[1777052998190,42.4,77609.88,0.0,0.94792,8e-05,3.32509]
[1777053003225,42.41,77612.59,0.0,0.94811,8e-05,3.31539]
[1777053008266,42.41,77625.46,0.0,0.94911,8e-05,3.265]
[1777053009279,42.41,77640.34,0.0,0.95027,8e-05,3.20625]
[1777053010278,42.42,77646.01,0.0,0.9507,8e-05,3.18433]
[1777053011289,42.42,77645.06,0.0,0.95062,8e-05,3.18852]
[1777053016323,42.43,77643.46,0.0,0.95045,8e-05,3.19708]
[1777053019344,42.44,77650.06,0.0,0.95093,8e-05,3.17252]
[1777053020353,42.44,77657.07,0.0,0.95146,8e-05,3.14562]
[1777053021381,42.44,77656.63,0.0,0.95141,8e-05,3.14788]
[1777053022368,42.44,77669.62,0.0,0.95239,7e-05,3.09749]
[1777053023378,42.44,77679.55,0.0,0.95313,7e-05,3.05933]
[1777053027401,42.44,77685.36,0.0,0.95355,7e-05,3.03752]
[1777053032437,42.45,77688.85,0.0,0.95389,7e-05,3.01811]
[1777053035465,42.45,77682.62,0.0,0.95343,7e-05,3.0422]
[1777053037472,42.45,77674.12,0.0,0.9528,7e-05,3.07491]
[1777053038481,42.45,77671.32,0.0,0.95259,7e-05,3.08572]
[1777053041507,42.45,77666.29,0.0,0.95221,8e-05,3.10516]
[1777053046534,42.45,77660.73,0.0,0.95179,8e-05,3.12661]
[1777053051622,42.45,77658.36,0.0,0.95162,8e-05,3.13564]
[1777053057613,42.46,77658.09,0.0,0.95157,8e-05,3.13821]
[1777053062659,42.47,77657.32,0.0,0.95145,8e-05,3.14397]
[1777053065673,42.48,77650.49,0.0,0.9509,8e-05,3.1723]
[1777053066681,42.48,77649.43,0.0,0.95081,8e-05,3.17696]
[1777053070710,42.49,77657.05,0.0,0.95135,8e-05,3.1492]
[1777053075745,42.5,77652.68,0.0,0.95097,8e-05,3.16896]
[1777053077764,42.51,77660.41,0.0,0.95154,8e-05,3.13988]
[1777053078769,42.51,77664.72,0.0,0.95185,8e-05,3.12373]
[1777053080790,42.52,77669.5,0.0,0.95219,7e-05,3.10646]
[1777053085815,42.53,77671.18,0.0,0.95225,7e-05,3.10309]
[1777053090854,42.54,77671.97,0.0,0.95226,7e-05,3.10253]
[1777053095886,42.55,77671.44,0.0,0.95232,7e-05,3.09777]
[1777053098911,42.55,77665.97,0.0,0.95191,8e-05,3.11889]
[1777053103942,42.54,77667.04,0.0,0.95199,8e-05,3.11466]
[1777053106963,42.54,77672.52,0.0,0.9524,7e-05,3.0935]
[1777053111997,42.55,77673.29,0.0,0.95246,7e-05,3.09067]
[1777053117032,42.55,77669.99,0.0,0.95221,7e-05,3.10341]
[1777053121061,42.55,77663.46,0.0,0.95172,8e-05,3.12862]
[1777053129116,42.54,77664.24,0.0,0.95179,8e-05,3.12527]
[1777053134153,42.54,77658.35,0.0,0.95134,8e-05,3.14802]
[1777053135159,42.54,77656.86,0.0,0.95123,8e-05,3.15367]
[1777053137179,42.54,77661.9,0.0,0.95162,8e-05,3.13397]
[1777053141200,42.54,77668.15,0.0,0.95209,8e-05,3.10964]
[1777053143214,42.54,77674.54,0.0,0.95257,7e-05,3.08503]
[1777053148256,42.56,77676.07,0.0,0.95262,7e-05,3.08222]
[1777053153286,42.57,77679.52,0.0,0.95292,7e-05,3.06523]
[1777053156305,42.58,77684.82,0.0,0.95328,7e-05,3.04636]
[1777053161342,42.58,77690.74,0.0,0.95371,7e-05,3.02418]
[1777053163354,42.58,77696.46,0.0,0.95412,7e-05,3.00278]
[1777053168388,42.58,77693.89,0.0,0.95392,7e-05,3.01308]
[1777053173426,42.59,77694.92,0.0,0.95399,7e-05,3.00938]
[1777053178464,42.59,77694.18,0.0,0.95394,7e-05,3.01236]
[1777053183495,42.58,77692.7,0.0,0.95384,7e-05,3.01722]
[1777053188530,42.58,77686.14,0.0,0.95337,7e-05,3.0418]
[1777053190546,42.58,77699.52,0.0,0.95436,7e-05,2.99052]
[1777053192561,42.58,77705.66,0.0,0.95481,7e-05,2.96698]
[1777053197594,42.57,77707.37,0.0,0.95495,7e-05,2.95943]
[1777053204643,42.56,77705.59,0.0,0.95485,7e-05,2.96449]
[1777053209677,42.56,77704.07,0.0,0.95477,7e-05,2.96904]
[1777053214712,42.55,77704.79,0.0,0.95493,7e-05,2.95849]
[1777053219748,42.54,77704.72,0.0,0.95495,7e-05,2.95766]
[1777053224783,42.54,77705.34,0.0,0.95501,7e-05,2.95429]
[1777053226799,42.54,77712.87,0.0,0.95556,7e-05,2.92584]
[1777053227803,42.54,77725.69,0.0,0.95646,7e-05,2.87831]
[1777053229818,42.54,77724.92,0.0,0.95641,7e-05,2.88098]
[1777053234856,42.53,77725.05,0.0,0.95642,7e-05,2.88018]
[1777053236882,42.53,77712.92,0.0,0.95557,7e-05,2.92487]
[1777053237883,42.53,77712.87,0.0,0.95557,7e-05,2.92492]
[1777053242913,42.53,77714.38,0.0,0.95569,7e-05,2.91862]
[1777053244928,42.53,77719.42,0.0,0.95605,7e-05,2.89974]
[1777053249963,42.53,77716.7,0.0,0.95587,7e-05,2.90932]
[1777053254997,42.52,77716.27,0.0,0.95585,7e-05,2.91044]
[1777053260035,42.52,77717.12,0.0,0.95592,7e-05,2.90684]
[1777053264058,42.52,77722.51,0.0,0.9563,7e-05,2.8866]
[1777053265069,42.52,77723.45,0.0,0.95637,7e-05,2.88309]
[1777053270104,42.52,77719.75,0.0,0.95611,7e-05,2.89649]
[1777053275136,42.52,77717.11,0.0,0.95603,7e-05,2.89935]
[1777053280171,42.52,77717.53,0.0,0.95606,7e-05,2.89756]
[1777053285064,42.51,77729.63,0.0,0.95691,7e-05,2.85289]
[1777053286224,42.52,77796.78,0.0,0.96134,6e-05,2.6145]
[1777053287230,42.54,77810.71,0.0,0.96213,6e-05,2.57141]
[1777053288246,42.54,77795.18,0.0,0.96115,6e-05,2.62508]
[1777053289245,42.54,77800.25,0.0,0.96146,6e-05,2.60798]
[1777053291258,42.55,77795.2,0.0,0.96113,6e-05,2.62624]
[1777053292274,42.55,77776.43,0.0,0.95992,7e-05,2.69167]
[1777053293275,42.55,77758.87,0.0,0.95875,7e-05,2.75449]
[1777053294289,42.55,77753.7,0.0,0.95841,7e-05,2.77314]
[1777053295289,42.55,77750.25,0.0,0.95817,7e-05,2.78564]
[1777053299319,42.56,77756.21,0.0,0.95856,7e-05,2.76468]
[1777053300326,42.56,77751.16,0.0,0.95822,7e-05,2.78292]
[1777053301338,42.56,77745.35,0.0,0.95783,7e-05,2.80395]
[1777053302341,42.56,77743.34,0.0,0.95769,7e-05,2.81128]
[1777053306369,42.56,77741.75,0.0,0.95758,7e-05,2.81721]
[1777053311403,42.56,77742.21,0.0,0.95761,7e-05,2.8156]
[1777053312410,42.56,77747.9,0.0,0.958,7e-05,2.79506]
[1777053314426,42.56,77752.92,0.0,0.95833,7e-05,2.77712]
[1777053316443,42.56,77760.52,0.0,0.95884,7e-05,2.75009]
[1777053317453,42.56,77765.7,0.0,0.95918,7e-05,2.73177]
[1777053319463,42.56,77767.17,0.0,0.95927,7e-05,2.72685]
[1777053324499,42.57,77767.66,0.0,0.95929,7e-05,2.72588]
[1777053329534,42.57,77763.9,0.0,0.95903,7e-05,2.73995]
[1777053330541,42.57,77769.08,0.0,0.95936,7e-05,2.72171]
[1777053333563,42.57,77761.87,0.0,0.95897,7e-05,2.7413]
[1777053334570,42.57,77745.78,0.0,0.95789,7e-05,2.79909]
[1777053335576,42.57,77744.22,0.0,0.95778,7e-05,2.80476]
[1777053340611,42.57,77743.99,0.0,0.95776,7e-05,2.80572]
[1777053345646,42.57,77738.33,0.0,0.95738,7e-05,2.82631]
[1777053349674,42.57,77746.18,0.0,0.95791,7e-05,2.79793]
[1777053354708,42.58,77745.86,0.0,0.95788,7e-05,2.79934]
[1777053357747,42.58,77718.47,0.0,0.95599,7e-05,2.89941]
[1777053359755,42.58,77717.8,0.0,0.95595,7e-05,2.90179]
[1777053361770,42.57,77723.28,0.0,0.95634,7e-05,2.88136]
[1777053362780,42.57,77730.88,0.0,0.95686,7e-05,2.85343]
[1777053363785,42.57,77743.15,0.0,0.95771,7e-05,2.80879]
[1777053364795,42.57,77750.4,0.0,0.9582,7e-05,2.78269]
[1777053365798,42.57,77750.25,0.0,0.95818,7e-05,2.78331]
[1777053368822,42.58,77741.82,0.0,0.95761,7e-05,2.81392]
[1777053370835,42.58,77737.85,0.0,0.95734,7e-05,2.82833]
[1777053375868,42.58,77740.6,0.0,0.95753,7e-05,2.81839]
[1777053380903,42.58,77745.48,0.0,0.95785,7e-05,2.80086]
[1777053385942,42.58,77748.43,0.0,0.95805,7e-05,2.79048]
[1777053388965,42.58,77767.99,0.0,0.95935,7e-05,2.72081]
[1777053389969,42.58,77786.46,0.0,0.96055,6e-05,2.65611]
[1777053390976,42.58,77791.21,0.0,0.96085,6e-05,2.63987]
[1777053396012,42.59,77793.38,0.0,0.96105,6e-05,2.62737]
[1777053401045,42.6,77795.6,0.0,0.96116,6e-05,2.62117]
[1777053404066,42.6,77801.04,0.0,0.96148,6e-05,2.60368]
[1777053409102,42.61,77800.27,0.0,0.96141,6e-05,2.60792]
[1777053414137,42.62,77797.26,0.0,0.96119,6e-05,2.61977]
[1777053419172,42.63,77796.94,0.0,0.96114,6e-05,2.62233]
[1777053424218,42.63,77801.66,0.0,0.96142,6e-05,2.60722]
[1777053426224,42.64,77805.38,0.0,0.96164,6e-05,2.59509]
[1777053430259,42.64,77789.74,0.0,0.96062,6e-05,2.65063]
[1777053431268,42.64,77773.91,0.0,0.95959,7e-05,2.70615]
[1777053436294,42.65,77771.35,0.0,0.95941,7e-05,2.71598]
[1777053441330,42.65,77768.1,0.0,0.95919,7e-05,2.72809]
[1777053444356,42.65,77774.56,0.0,0.95961,7e-05,2.70552]
[1777053446210,42.65,77718.48,0.0,0.95581,7e-05,2.90766]
[1777053449423,42.65,77711.2,0.0,0.9553,7e-05,2.93409]
[1777053450416,42.65,77698.39,0.0,0.95439,7e-05,2.98168]
[1777053456280,42.64,77697.28,0.0,0.95443,7e-05,2.97744]
[1777053461493,42.63,77699.87,0.0,0.95465,7e-05,2.96646]
[1777053466352,42.64,77709.54,0.0,0.95532,7e-05,2.93104]
[1777053471563,42.65,77708.18,0.0,0.95519,7e-05,2.93816]
[1777053476601,42.66,77707.41,0.0,0.9551,7e-05,2.94305]
[1777053481633,42.67,77701.04,0.0,0.9546,7e-05,2.96883]
[1777053486669,42.68,77701.63,0.0,0.95461,7e-05,2.96858]
[1777053489690,42.68,77707.09,0.0,0.95497,7e-05,2.94943]
[1777053494723,42.69,77706.0,0.0,0.95486,7e-05,2.95565]
[1777053499764,42.7,77685.22,0.0,0.95332,7e-05,3.03559]
[1777053500767,42.7,77660.1,0.0,0.95145,8e-05,3.13146]
[1777053501775,42.7,77660.64,0.0,0.9515,8e-05,3.12892]
[1777053506810,42.69,77657.46,0.0,0.9513,8e-05,3.13904]
[1777053509831,42.68,77650.82,0.0,0.95082,8e-05,3.16349]
[1777053511845,42.68,77648.66,0.0,0.95077,8e-05,3.16396]
[1777053516880,42.66,77647.22,0.0,0.95071,8e-05,3.1671]
[1777053521914,42.65,77654.61,0.0,0.95132,8e-05,3.13587]
[1777053525943,42.64,77642.99,0.0,0.95046,8e-05,3.17941]
[1777053526953,42.64,77642.47,0.0,0.95042,8e-05,3.18154]
[1777053531986,42.65,77647.15,0.0,0.95077,8e-05,3.16372]
[1777053539035,42.65,77646.07,0.0,0.95067,8e-05,3.16877]
[1777053544069,42.65,77643.76,0.0,0.95049,8e-05,3.17837]
[1777053547090,42.65,77638.66,0.0,0.95008,8e-05,3.19867]
[1777053552126,42.66,77640.63,0.0,0.95023,8e-05,3.1913]
[1777053555147,42.66,77649.18,0.0,0.95089,8e-05,3.1581]
[1777053556154,42.66,77653.3,0.0,0.9512,8e-05,3.14219]
[1777053561190,42.65,77653.55,0.0,0.95125,8e-05,3.13962]
[1777053566223,42.64,77651.78,0.0,0.95114,8e-05,3.14489]
[1777053570253,42.65,77657.62,0.0,0.95154,8e-05,3.12456]
[1777053573275,42.66,77662.99,0.0,0.95202,8e-05,3.09827]
[1777053578310,42.67,77665.68,0.0,0.9522,8e-05,3.08888]
[1777053580326,42.67,77671.66,0.0,0.95264,7e-05,3.06632]
[1777053582343,42.67,77676.38,0.0,0.953,7e-05,3.04815]
[1777053584353,42.67,77671.21,0.0,0.95262,7e-05,3.06779]
[1777053589387,42.67,77672.53,0.0,0.95269,7e-05,3.0638]
[1777053595429,42.68,77675.58,0.0,0.95289,7e-05,3.05364]
[1777053599458,42.69,77681.64,0.0,0.95331,7e-05,3.03234]
[1777053603486,42.69,77676.01,0.0,0.95287,7e-05,3.05497]
[1777053604492,42.69,77676.16,0.0,0.95287,7e-05,3.05461]
[1777053606509,42.7,77670.72,0.0,0.95244,7e-05,3.07685]
[1777053609530,42.71,77661.6,0.0,0.95173,8e-05,3.1131]
[1777053613558,42.72,77655.67,0.0,0.95124,8e-05,3.13829]
[1777053614564,42.72,77647.66,0.0,0.95061,8e-05,3.17046]
[1777053619607,42.73,77645.14,0.0,0.95038,8e-05,3.18217]
[1777053623630,42.74,77639.84,0.0,0.94995,8e-05,3.20387]
[1777053625644,42.74,77636.6,0.0,0.94968,8e-05,3.21746]
[1777053628664,42.75,77629.57,0.0,0.9491,8e-05,3.24643]
[1777053630679,42.75,77629.05,0.0,0.94905,8e-05,3.24921]
[1777053631686,42.76,77635.0,0.0,0.9496,8e-05,3.21938]
[1777053632694,42.76,77641.06,0.0,0.95007,8e-05,3.19555]
[1777053633701,42.76,77641.6,0.0,0.95011,8e-05,3.19387]
[1777053638737,42.77,77641.47,0.0,0.95005,8e-05,3.19659]
[1777053643775,42.78,77641.69,0.0,0.95003,8e-05,3.19793]
[1777053646797,42.79,77630.48,0.0,0.94912,8e-05,3.24339]
[1777053647804,42.79,77631.0,0.0,0.94916,8e-05,3.2417]
[1777053652837,42.8,77632.38,0.0,0.94923,8e-05,3.23818]
[1777053654850,42.8,77628.09,0.0,0.94888,8e-05,3.25588]
[1777053659885,42.81,77633.0,0.0,0.94923,8e-05,3.23821]
[1777053663914,42.82,77639.91,0.0,0.94974,8e-05,3.2125]
[1777053664921,42.82,77645.08,0.0,0.95013,8e-05,3.19263]
[1777053668947,42.83,77646.27,0.0,0.95019,8e-05,3.18979]
[1777053673983,42.83,77643.82,0.0,0.95,8e-05,3.19944]
[1777053677004,42.83,77638.8,0.0,0.94961,8e-05,3.21917]
[1777053682042,42.85,77640.15,0.0,0.94965,8e-05,3.21717]
[1777053687084,42.84,77645.53,0.0,0.9501,8e-05,3.19448]
[1777053692117,42.92,77647.63,0.0,0.95005,8e-05,3.19532]
[1777053694125,42.92,77656.76,0.0,0.95075,8e-05,3.15966]
[1777053695134,42.92,77659.86,0.0,0.95098,8e-05,3.14809]
[1777053696144,42.92,77651.04,0.0,0.95029,8e-05,3.18284]
[1777053697146,42.92,77649.36,0.0,0.95016,8e-05,3.1898]
[1777053702181,42.93,77651.66,0.0,0.95029,8e-05,3.18283]
[1777053707215,42.94,77652.12,0.0,0.95031,8e-05,3.18217]
[1777053712251,42.95,77647.08,0.0,0.94988,8e-05,3.20383]
[1777053714265,42.95,77646.91,0.0,0.94985,8e-05,3.2052]
[1777053719300,42.95,77648.95,0.0,0.95001,8e-05,3.19727]
[1777053721317,42.95,77654.32,0.0,0.95043,8e-05,3.17618]
[1777053726358,42.95,77652.71,0.0,0.95031,8e-05,3.18222]
[1777053727357,42.95,77658.82,0.0,0.95078,8e-05,3.15841]
[1777053728363,42.95,77660.3,0.0,0.95089,8e-05,3.15266]
[1777053730377,42.95,77665.42,0.0,0.9513,8e-05,3.13166]
[1777053732391,42.94,77668.68,0.0,0.95157,8e-05,3.11799]
[1777053735412,42.93,77675.94,0.0,0.95215,7e-05,3.0885]
[1777053736419,42.93,77682.65,0.0,0.95266,7e-05,3.0624]
[1777053737427,42.93,77681.93,0.0,0.95261,7e-05,3.06467]
[1777053742462,42.91,77685.85,0.0,0.95295,7e-05,3.04748]
[1777053744489,42.91,77695.2,0.0,0.95365,7e-05,3.01128]
[1777053745487,42.91,77704.62,0.0,0.95434,7e-05,2.97557]
[1777053746493,42.91,77711.15,0.0,0.95482,7e-05,2.95093]
[1777053747500,42.91,77711.92,0.0,0.95488,7e-05,2.94779]
[1777053748516,42.9,77719.51,0.0,0.95542,7e-05,2.91942]
[1777053749522,42.9,77719.51,0.0,0.95542,7e-05,2.91918]
[1777053754558,42.9,77715.32,0.0,0.95524,7e-05,2.92686]
[1777053759593,42.89,77712.22,0.0,0.95504,7e-05,2.93725]
[1777053760599,42.89,77705.3,0.0,0.95455,7e-05,2.96275]
[1777053761608,42.89,77699.01,0.0,0.9541,7e-05,2.986]
[1777053762616,42.89,77696.48,0.0,0.95393,7e-05,2.9952]
[1777053767648,42.88,77699.07,0.0,0.95414,7e-05,2.98396]
[1777053772683,42.87,77698.6,0.0,0.95414,7e-05,2.98424]
[1777053775705,42.87,77704.53,0.0,0.95458,7e-05,2.96119]
[1777053780744,42.86,77703.51,0.0,0.95453,7e-05,2.96366]
[1777053785775,42.85,77704.12,0.0,0.9546,7e-05,2.96005]
[1777053788663,42.85,77696.98,0.0,0.9541,7e-05,2.98598]
[1777053789805,42.85,77690.22,0.0,0.95362,7e-05,3.01111]
[1777053790812,42.85,77689.85,0.0,0.9536,7e-05,3.01216]
[1777053793835,42.84,77684.24,0.0,0.9532,7e-05,3.03233]
[1777053798874,42.83,77685.58,0.0,0.95334,7e-05,3.02537]
[1777053803903,42.82,77685.34,0.0,0.95336,7e-05,3.02443]
[1777053808943,42.81,77681.64,0.0,0.95313,7e-05,3.03615]
[1777053810955,42.81,77673.56,0.0,0.95254,7e-05,3.06609]
[1777053815989,42.8,77675.4,0.0,0.95282,7e-05,3.0501]
[1777053821031,42.79,77668.99,0.0,0.95238,7e-05,3.07254]
[1777053826069,42.78,77672.31,0.0,0.95267,7e-05,3.05783]
[1777053831103,42.77,77672.14,0.0,0.95269,7e-05,3.05657]
[1777053834124,42.76,77677.25,0.0,0.95309,7e-05,3.03631]
[1777053839161,42.75,77677.78,0.0,0.95316,7e-05,3.03244]
[1777053843189,42.74,77668.95,0.0,0.95254,7e-05,3.06421]
[1777053845202,42.74,77666.36,0.0,0.95236,7e-05,3.07327]
[1777053850237,42.73,77667.96,0.0,0.95253,7e-05,3.06497]
[1777053855276,42.72,77669.95,0.0,0.95271,7e-05,3.05568]
[1777053856280,42.71,77663.23,0.0,0.95222,8e-05,3.08059]
[1777053857286,42.71,77662.1,0.0,0.95214,8e-05,3.08448]
[1777053862323,42.7,77661.88,0.0,0.95218,8e-05,3.08253]
[1777053867356,42.69,77663.51,0.0,0.95235,8e-05,3.07397]
[1777053872391,42.68,77665.51,0.0,0.95264,7e-05,3.0572]
[1777053877427,42.67,77668.12,0.0,0.95287,7e-05,3.04512]
[1777053882461,42.65,77668.55,0.0,0.95295,7e-05,3.04141]
[1777053887496,42.65,77669.43,0.0,0.95304,7e-05,3.03641]
[1777053892539,42.64,77671.68,0.0,0.95325,7e-05,3.02582]
[1777053894545,42.63,77677.58,0.0,0.95371,7e-05,3.0023]
[1777053900590,42.62,77675.98,0.0,0.95363,7e-05,3.00628]
[1777053901598,42.62,77670.74,0.0,0.95325,7e-05,3.02582]
[1777053902602,42.62,77662.94,0.0,0.95268,7e-05,3.05519]
[1777053903608,42.61,77656.27,0.0,0.95218,8e-05,3.08036]
[1777053907641,42.61,77650.31,0.0,0.95176,8e-05,3.10195]
[1777053912678,42.59,77658.42,0.0,0.95243,8e-05,3.06786]
[1777053917706,42.58,77663.6,0.0,0.95285,7e-05,3.04635]
[1777053922741,42.57,77660.67,0.0,0.95267,7e-05,3.05556]
[1777053928785,42.53,77659.94,0.0,0.9528,7e-05,3.04884]
[1777053930798,42.5,77654.73,0.0,0.9525,8e-05,3.06421]
[1777053934825,42.46,77661.88,0.0,0.95328,7e-05,3.02201]
[1777053937846,42.44,77655.01,0.0,0.95284,7e-05,3.04454]
[1777053938853,42.44,77653.66,0.0,0.95275,8e-05,3.04897]
[1777053943888,42.43,77650.67,0.0,0.95257,8e-05,3.05848]
[1777053945902,42.39,77645.12,0.0,0.95231,8e-05,3.07145]
[1777053946910,42.36,77639.55,0.0,0.95198,8e-05,3.08844]
[1777053951944,42.25,77639.84,0.0,0.95243,8e-05,3.06542]
[1777053953958,42.23,77632.03,0.0,0.95192,8e-05,3.09108]
[1777053954965,42.23,77624.97,0.0,0.95139,8e-05,3.11817]
[1777053960000,42.22,77627.06,0.0,0.9516,8e-05,3.10741]
[1777053962020,42.21,77632.13,0.0,0.95201,8e-05,3.08668]
[1777053967055,42.2,77633.91,0.0,0.95218,8e-05,3.07794]
[1777053972088,42.19,77636.13,0.0,0.95239,8e-05,3.06709]
[1777053977124,42.18,77640.53,0.0,0.95277,8e-05,3.04787]
[1777053982158,42.17,77639.16,0.0,0.9527,8e-05,3.0511]
[1777053987196,42.16,77637.15,0.0,0.9526,8e-05,3.05635]
[1777053992240,42.15,77640.45,0.0,0.95299,8e-05,3.0346]
[1777053993251,42.15,77649.96,0.0,0.9537,7e-05,2.99802]
[1777053994253,42.14,77654.34,0.0,0.95404,7e-05,2.98063]
[1777053999287,42.14,77658.91,0.0,0.9544,7e-05,2.96201]
[1777054004325,42.13,77656.71,0.0,0.95426,7e-05,2.96901]
[1777054007347,42.13,77650.33,0.0,0.9538,7e-05,2.99253]
[1777054012382,42.12,77645.5,0.0,0.95348,7e-05,3.00918]
[1777054017418,42.11,77646.29,0.0,0.95357,7e-05,3.00478]
[1777054022453,42.1,77650.71,0.0,0.95393,7e-05,2.9862]
[1777054026479,42.09,77640.84,0.0,0.95322,8e-05,3.02258]
[1777054027490,42.09,77636.12,0.0,0.95287,8e-05,3.04046]
[1777054029501,42.09,77634.04,0.0,0.95273,8e-05,3.04773]
[1777054034537,42.08,77636.01,0.0,0.95292,8e-05,3.03813]
[1777054039572,42.07,77636.56,0.0,0.953,8e-05,3.03366]
[1777054044607,42.06,77636.8,0.0,0.95305,8e-05,3.03119]
[1777054049641,42.05,77640.99,0.0,0.95341,7e-05,3.01282]
[1777054051656,42.04,77636.46,0.0,0.95318,8e-05,3.02268]
[1777054056699,42.04,77640.63,0.0,0.95352,7e-05,3.00521]
[1777054057697,42.04,77646.21,0.0,0.95394,7e-05,2.98344]
[1777054058705,42.03,77648.27,0.0,0.95411,7e-05,2.97495]
[1777054063740,42.03,77648.28,0.0,0.95413,7e-05,2.97351]
[1777054068778,42.02,77646.86,0.0,0.95406,7e-05,2.97746]
[1777054073811,42.01,77647.73,0.0,0.95414,7e-05,2.97296]
[1777054078846,42.0,77647.91,0.0,0.95419,7e-05,2.97059]
[1777054083881,42.0,77648.32,0.0,0.95425,7e-05,2.96765]
[1777054088917,41.99,77648.87,0.0,0.95431,7e-05,2.96422]
[1777054093951,41.99,77649.79,0.0,0.9544,7e-05,2.95968]
[1777054096974,41.98,77622.12,0.0,0.95234,8e-05,3.0653]
[1777054102008,41.97,77618.06,0.0,0.95207,8e-05,3.07942]
[1777054104023,41.96,77626.98,0.0,0.95277,8e-05,3.04336]
[1777054106037,41.96,77635.81,0.0,0.95345,8e-05,3.00845]
[1777054111072,41.95,77634.17,0.0,0.95346,8e-05,3.00621]
[1777054113086,41.95,77628.44,0.0,0.95303,8e-05,3.02804]
[1777054114093,41.95,77625.26,0.0,0.9528,8e-05,3.04002]
[1777054119127,41.94,77621.78,0.0,0.95257,8e-05,3.0516]
[1777054124163,41.93,77622.57,0.0,0.95268,8e-05,3.04614]
[1777054129198,41.92,77625.89,0.0,0.95297,8e-05,3.03134]
[1777054134234,41.91,77628.68,0.0,0.95321,8e-05,3.01904]
[1777054139267,41.9,77631.48,0.0,0.95345,8e-05,3.00644]
[1777054144304,41.89,77631.48,0.0,0.95349,8e-05,3.0044]
[1777054149339,41.88,77627.59,0.0,0.95323,8e-05,3.01772]
[1777054154375,41.81,77619.27,0.0,0.9529,8e-05,3.0347]
[1777054159410,41.73,77613.15,0.0,0.95274,8e-05,3.04269]
[1777054164446,41.65,77624.88,0.0,0.95392,8e-05,2.98197]
[1777054165453,41.63,77625.38,0.0,0.95403,8e-05,2.97616]
[1777054170487,41.63,77625.45,0.0,0.95406,8e-05,2.97446]
[1777054177536,41.6,77625.64,0.0,0.95426,7e-05,2.96254]
[1777054182572,41.55,77623.82,0.0,0.95433,7e-05,2.95892]
[1777054187610,41.48,77624.48,0.0,0.95466,7e-05,2.9416]
[1777054189621,41.46,77634.29,0.0,0.95547,7e-05,2.89945]
[1777054190628,41.45,77635.16,0.0,0.95554,7e-05,2.89597]
[1777054193651,41.45,77643.67,0.0,0.95617,7e-05,2.8632]
[1777054198684,41.45,77641.97,0.0,0.95606,7e-05,2.86911]
[1777054203722,41.45,77650.08,0.0,0.95666,7e-05,2.83777]
[1777054208757,41.44,77649.69,0.0,0.95663,7e-05,2.83894]
[1777054211778,41.44,77659.36,0.0,0.95734,7e-05,2.80187]
[1777054216815,41.44,77661.27,0.0,0.95747,7e-05,2.79475]
[1777054219834,41.44,77668.91,0.0,0.95801,7e-05,2.76645]
[1777054223864,41.44,77675.9,0.0,0.95849,7e-05,2.74101]
[1777054227896,41.45,77678.72,0.0,0.95868,7e-05,2.73121]
[1777054232929,41.45,77677.64,0.0,0.95868,7e-05,2.72944]
[1777054239981,41.46,77673.28,0.0,0.95836,7e-05,2.74649]
[1777054244006,41.46,77668.8,0.0,0.95803,7e-05,2.76384]
[1777054250045,41.46,77668.2,0.0,0.95797,7e-05,2.76699]
[1777054256089,41.47,77665.33,0.0,0.95775,7e-05,2.77854]
[1777054261123,41.47,77665.33,0.0,0.95774,7e-05,2.77915]
[1777054262137,41.47,77656.62,0.0,0.95712,7e-05,2.81187]
[1777054263144,41.47,77651.52,0.0,0.95675,7e-05,2.83099]
[1777054269178,41.48,77651.01,0.0,0.95671,7e-05,2.83345]
[1777054275224,41.48,77651.56,0.0,0.95674,7e-05,2.83182]
[1777054280255,41.48,77655.68,0.0,0.95702,7e-05,2.81676]
[1777054285292,41.48,77649.31,0.0,0.95656,7e-05,2.84098]
[1777054288313,41.48,77647.44,0.0,0.95643,7e-05,2.84811]
[1777054291332,41.48,77656.91,0.0,0.9572,7e-05,2.806]
[1777054296368,41.48,77657.57,0.0,0.95724,7e-05,2.80392]
[1777054302257,41.49,77659.45,0.0,0.95736,7e-05,2.79729]
[1777054307445,41.49,77654.7,0.0,0.95701,7e-05,2.81555]
[1777054312486,41.49,77651.49,0.0,0.95678,7e-05,2.82779]
[1777054317520,41.49,77651.88,0.0,0.9568,7e-05,2.82658]
[1777054322556,41.49,77653.03,0.0,0.95688,7e-05,2.82243]
[1777054327590,41.49,77660.44,0.0,0.95741,7e-05,2.79504]
[1777054332627,41.5,77664.01,0.0,0.95765,7e-05,2.78215]
[1777054337661,41.5,77664.85,0.0,0.9577,7e-05,2.77944]
[1777054342696,41.5,77667.48,0.0,0.95787,7e-05,2.77042]
[1777054348738,41.51,77663.68,0.0,0.95759,7e-05,2.78524]
[1777054353775,41.51,77661.34,0.0,0.95751,7e-05,2.78783]
[1777054358811,41.51,77662.45,0.0,0.95758,7e-05,2.78431]
[1777054359830,41.51,77655.61,0.0,0.95709,7e-05,2.80993]
[1777054360826,41.51,77650.38,0.0,0.95671,7e-05,2.82961]
[1777054361840,41.51,77641.76,0.0,0.95609,7e-05,2.86216]
[1777054362842,41.51,77638.94,0.0,0.95588,7e-05,2.87284]
[1777054366869,41.51,77638.06,0.0,0.95582,7e-05,2.87605]
[1777054371904,41.51,77641.3,0.0,0.95606,7e-05,2.86353]
[1777054374929,41.51,77646.48,0.0,0.95644,7e-05,2.84388]
[1777054379964,41.51,77651.12,0.0,0.95677,7e-05,2.82646]
[1777054385000,41.51,77651.39,0.0,0.95679,7e-05,2.82552]
[1777054390034,41.51,77651.22,0.0,0.95678,7e-05,2.82623]
[1777054395069,41.51,77654.7,0.0,0.95702,7e-05,2.81337]
[1777054400105,41.51,77653.74,0.0,0.95695,7e-05,2.81712]
[1777054405139,41.51,77652.29,0.0,0.95685,7e-05,2.82265]
[1777054410177,41.51,77644.83,0.0,0.95631,7e-05,2.85074]
[1777054415210,41.51,77641.78,0.0,0.95619,7e-05,2.85536]
[1777054420245,41.51,77632.97,0.0,0.95555,7e-05,2.88839]
[1777054425282,41.51,77633.17,0.0,0.95558,7e-05,2.88702]
[1777054430319,41.5,77628.06,0.0,0.95521,7e-05,2.90596]
[1777054433339,41.49,77618.01,0.0,0.95451,7e-05,2.94217]
[1777054435352,41.47,77613.04,0.0,0.95422,8e-05,2.95701]
[1777054436361,41.46,77600.07,0.0,0.95329,8e-05,3.00439]
[1777054439381,41.41,77594.5,0.0,0.95306,8e-05,3.01642]
[1777054442403,41.4,77585.27,0.0,0.95236,8e-05,3.05176]
[1777054443410,41.4,77578.36,0.0,0.95183,8e-05,3.07876]
[1777054447438,41.39,77573.0,0.0,0.95144,8e-05,3.09836]
[1777054449452,41.39,77578.6,0.0,0.9519,8e-05,3.07513]
[1777054452475,41.38,77583.74,0.0,0.95233,8e-05,3.05348]
[1777054457509,41.37,77583.43,0.0,0.95234,8e-05,3.05263]
[1777054462544,41.36,77585.29,0.0,0.95253,8e-05,3.04334]
[1777054465564,41.35,77578.53,0.0,0.95202,8e-05,3.06893]
[1777054469592,41.35,77585.37,0.0,0.95259,8e-05,3.04018]
[1777054474628,41.34,77584.18,0.0,0.95263,8e-05,3.03606]
[1777054475633,41.33,77577.39,0.0,0.95211,8e-05,3.06255]
[1777054480669,41.32,77571.85,0.0,0.95172,8e-05,3.0824]
[1777054485704,41.31,77573.36,0.0,0.95188,8e-05,3.07403]
[1777054488743,41.31,77568.19,0.0,0.9515,8e-05,3.0933]
[1777054489750,41.3,77556.69,0.0,0.95059,8e-05,3.13901]
[1777054490752,41.3,77548.31,0.0,0.94991,8e-05,3.173]
[1777054495787,41.3,77541.89,0.0,0.94942,8e-05,3.19793]
[1777054498809,41.29,77546.9,0.0,0.94986,8e-05,3.17564]
[1777054502837,41.28,77539.3,0.0,0.94929,8e-05,3.20438]
[1777054504851,41.27,77528.91,0.0,0.94845,8e-05,3.24591]
[1777054505858,41.27,77526.64,0.0,0.94827,8e-05,3.25462]
[1777054510892,41.25,77526.91,0.0,0.94836,8e-05,3.25009]
[1777054515927,41.23,77518.83,0.0,0.94775,8e-05,3.28025]
[1777054517940,41.23,77514.31,0.0,0.9474,8e-05,3.29765]
[1777054522977,41.21,77499.98,0.0,0.94625,9e-05,3.35419]
[1777054523988,41.21,77498.75,0.0,0.94616,9e-05,3.35858]
[1777054528014,41.19,77504.67,0.0,0.94673,9e-05,3.33041]
[1777054533049,41.17,77508.25,0.0,0.94722,9e-05,3.30439]
[1777054534056,41.17,77514.09,0.0,0.94773,8e-05,3.27927]
[1777054535063,41.17,77515.8,0.0,0.94789,8e-05,3.27147]
[1777054538085,41.16,77510.17,0.0,0.94745,8e-05,3.293]
[1777054539097,41.15,77508.45,0.0,0.94732,9e-05,3.29951]
[1777054542112,41.14,77502.97,0.0,0.94691,9e-05,3.31965]
[1777054547148,41.12,77498.83,0.0,0.94663,9e-05,3.3334]
[1777054552183,41.1,77505.2,0.0,0.94724,9e-05,3.30301]
[1777054558225,41.08,77503.6,0.0,0.94719,9e-05,3.30559]
[1777054563261,41.07,77502.94,0.0,0.9472,9e-05,3.30496]
[1777054568295,41.05,77497.38,0.0,0.9468,9e-05,3.3249]
[1777054573330,41.04,77498.15,0.0,0.94693,9e-05,3.31812]
[1777054574337,41.03,77492.17,0.0,0.94643,9e-05,3.34265]
[1777054577359,41.02,77484.94,0.0,0.94585,9e-05,3.37106]
[1777054582394,41.0,77483.82,0.0,0.94583,9e-05,3.37189]
[1777054587428,40.98,77482.53,0.0,0.9458,9e-05,3.37344]
[1777054590451,40.97,77476.81,0.0,0.94535,9e-05,3.39547]
[1777054592463,40.96,77472.71,0.0,0.94513,9e-05,3.40407]
[1777054596506,40.95,77449.43,0.0,0.94311,9e-05,3.50136]
[1777054597554,40.94,77438.96,0.0,0.94217,9e-05,3.54627]
[1777054598521,40.94,77438.96,0.0,0.94219,9e-05,3.54522]
[1777054599528,40.89,77426.48,0.0,0.94126,9e-05,3.58928]
[1777054601538,40.78,77420.9,0.0,0.9412,9e-05,3.59188]
[1777054606574,40.76,77418.34,0.0,0.94108,9e-05,3.59782]
[1777054611610,40.73,77416.07,0.0,0.94098,9e-05,3.60243]
[1777054615637,40.71,77421.18,0.0,0.94155,9e-05,3.57539]
[1777054620673,40.69,77418.94,0.0,0.94145,9e-05,3.58012]
[1777054622690,40.68,77411.7,0.0,0.94081,9e-05,3.61028]
[1777054624699,40.67,77405.36,0.0,0.94021,0.0001,3.63859]
[1777054627720,40.66,77410.57,0.0,0.94075,9e-05,3.61316]
[1777054632755,40.65,77408.64,0.0,0.94064,9e-05,3.61846]
[1777054637789,40.63,77407.82,0.0,0.94063,9e-05,3.61879]
[1777054642826,40.62,77406.12,0.0,0.94054,0.0001,3.62301]
[1777054645860,40.61,77372.34,0.0,0.93731,0.0001,3.77436]
[1777054647863,40.6,77380.81,0.0,0.93816,0.0001,3.7349]
[1777054649874,40.6,77365.67,0.0,0.93667,0.0001,3.80391]
[1777054652896,40.55,77371.66,0.0,0.9376,0.0001,3.75853]
[1777054657932,40.48,77369.02,0.0,0.93767,0.0001,3.75516]
[1777054662966,40.42,77366.26,0.0,0.93769,0.0001,3.75377]
[1777054668002,40.39,77367.34,0.0,0.93793,0.0001,3.74254]
[1777054673036,40.38,77365.24,0.0,0.93775,0.0001,3.75088]
[1777054678071,40.38,77365.4,0.0,0.9378,0.0001,3.74881]
[1777054683108,40.37,77360.99,0.0,0.93739,0.0001,3.76783]
[1777054686131,40.37,77372.78,0.0,0.93857,0.0001,3.71261]
[1777054687137,40.36,77379.16,0.0,0.9392,0.0001,3.68318]
[1777054688145,40.36,77386.42,0.0,0.93991,0.0001,3.64993]
[1777054689149,40.36,77386.62,0.0,0.93993,0.0001,3.64889]
[1777054694186,40.36,77390.05,0.0,0.94027,0.0001,3.63275]
[1777054696201,40.36,77399.52,0.0,0.94118,9e-05,3.5898]
[1777054699223,40.36,77404.31,0.0,0.94164,9e-05,3.56817]
[1777054701236,40.36,77410.55,0.0,0.94222,9e-05,3.54026]
[1777054703251,40.36,77404.11,0.0,0.94162,9e-05,3.56912]
[1777054708285,40.36,77405.5,0.0,0.94175,9e-05,3.56285]
[1777054711307,40.36,77412.44,0.0,0.94251,9e-05,3.52446]
[1777054716347,40.36,77412.46,0.0,0.94251,9e-05,3.52462]
[1777054721380,40.36,77413.12,0.0,0.94256,9e-05,3.52196]
[1777054726415,40.36,77406.82,0.0,0.94196,9e-05,3.55046]
[1777054727422,40.36,77406.08,0.0,0.94189,9e-05,3.5538]
[1777054732459,40.36,77402.07,0.0,0.94151,9e-05,3.57186]
[1777054736491,40.36,77398.75,0.0,0.9412,9e-05,3.58671]
[1777054740516,40.36,77403.98,0.0,0.9417,9e-05,3.56312]
[1777054741523,40.36,77414.95,0.0,0.94272,9e-05,3.51422]
[1777054742531,40.36,77421.71,0.0,0.94335,9e-05,3.48436]
[1777054747565,40.37,77425.45,0.0,0.94368,9e-05,3.46854]
[1777054748573,40.37,77420.24,0.0,0.94319,9e-05,3.49167]
[1777054754618,40.37,77421.56,0.0,0.9433,9e-05,3.48656]
[1777054756634,40.37,77415.89,0.0,0.94277,9e-05,3.51189]
[1777054761664,40.37,77414.69,0.0,0.94265,9e-05,3.51764]
[1777054767705,40.38,77412.86,0.0,0.94247,9e-05,3.52624]
[1777054771733,40.38,77420.26,0.0,0.94326,9e-05,3.48637]
[1777054772740,40.38,77425.39,0.0,0.94373,9e-05,3.46389]
[1777054774755,40.38,77436.09,0.0,0.94469,9e-05,3.4174]
[1777054775762,40.38,77441.37,0.0,0.94518,9e-05,3.39405]
[1777054776767,40.38,77449.36,0.0,0.9459,9e-05,3.35912]
[1777054781809,40.38,77445.66,0.0,0.94558,9e-05,3.37441]
[1777054786838,40.37,77445.1,0.0,0.94554,9e-05,3.37661]
[1777054789879,40.38,77437.99,0.0,0.94489,9e-05,3.4078]
[1777054790867,40.38,77432.82,0.0,0.94442,9e-05,3.43063]
[1777054792882,40.38,77426.0,0.0,0.9438,9e-05,3.46038]
[1777054793887,40.38,77418.37,0.0,0.9431,9e-05,3.4942]
[1777054798923,40.38,77416.72,0.0,0.94293,9e-05,3.50204]
[1777054802952,40.38,77410.78,0.0,0.94237,9e-05,3.52887]
[1777054804971,40.38,77418.1,0.0,0.94305,9e-05,3.49654]
[1777054810001,40.38,77417.74,0.0,0.94303,9e-05,3.49752]
[1777054815912,40.38,77420.81,0.0,0.94331,9e-05,3.48405]
[1777054821083,40.38,77424.48,0.0,0.94365,9e-05,3.46747]
[1777054823099,40.38,77418.58,0.0,0.94312,9e-05,3.49321]
[1777054828131,40.38,77417.7,0.0,0.94302,9e-05,3.49776]
[1777054831152,40.38,77412.45,0.0,0.94264,9e-05,3.51396]
[1777054836188,40.38,77415.68,0.0,0.94293,9e-05,3.50015]
[1777054841224,40.39,77418.77,0.0,0.9432,9e-05,3.48705]
[1777054846257,40.39,77419.74,0.0,0.94328,9e-05,3.48344]
[1777054847266,40.39,77426.48,0.0,0.94389,9e-05,3.45385]
[1777054848276,40.39,77429.2,0.0,0.94414,9e-05,3.44208]
[1777054852300,40.39,77421.04,0.0,0.94339,9e-05,3.47821]
[1777054853314,40.39,77418.12,0.0,0.94311,9e-05,3.49127]
[1777054858341,40.39,77418.69,0.0,0.94315,9e-05,3.4894]
[1777054863378,40.4,77417.45,0.0,0.94302,9e-05,3.4955]
[1777054867406,40.4,77426.23,0.0,0.94382,9e-05,3.45724]
[1777054868414,40.4,77426.7,0.0,0.94386,9e-05,3.45534]
[1777054873449,40.41,77432.42,0.0,0.94436,9e-05,3.43117]
[1777054874454,40.41,77442.26,0.0,0.94525,9e-05,3.38846]
[1777054875462,40.41,77439.97,0.0,0.94504,9e-05,3.39871]
[1777054880497,40.41,77452.69,0.0,0.94615,9e-05,3.34491]
[1777054881509,40.42,77453.72,0.0,0.94623,9e-05,3.34081]
[1777054886539,40.41,77454.55,0.0,0.94632,9e-05,3.33655]
[1777054891573,40.4,77459.96,0.0,0.94694,9e-05,3.30396]
[1777054896608,40.4,77462.35,0.0,0.94717,9e-05,3.29267]
[1777054901644,40.39,77465.2,0.0,0.94744,9e-05,3.27957]
[1777054906679,40.4,77469.69,0.0,0.9478,9e-05,3.26188]
[1777054911714,40.4,77468.98,0.0,0.94776,9e-05,3.26408]
[1777054916756,40.39,77471.06,0.0,0.94795,9e-05,3.25438]
[1777054921789,40.39,77471.83,0.0,0.94804,9e-05,3.2503]
[1777054926825,40.38,77476.51,0.0,0.94845,9e-05,3.22976]
[1777054927832,40.38,77483.19,0.0,0.94902,8e-05,3.20153]
[1777054932867,40.38,77477.95,0.0,0.94861,9e-05,3.22183]
[1777054937902,40.37,77475.76,0.0,0.94844,9e-05,3.23036]
[1777054942937,40.37,77476.76,0.0,0.94854,9e-05,3.22546]
[1777054947976,40.37,77476.57,0.0,0.94854,9e-05,3.22559]
[1777054953008,40.36,77480.76,0.0,0.94901,8e-05,3.2002]
[1777054954014,40.36,77487.89,0.0,0.94961,8e-05,3.17027]
[1777054959049,40.35,77486.9,0.0,0.94958,8e-05,3.17196]
[1777054962070,40.34,77493.0,0.0,0.95012,8e-05,3.14513]
[1777054966098,40.34,77485.51,0.0,0.94953,8e-05,3.17451]
[1777054971133,40.32,77482.93,0.0,0.94936,8e-05,3.18277]
[1777054977037,40.31,77484.87,0.0,0.94958,8e-05,3.17166]
[1777054982212,40.3,77479.46,0.0,0.94918,8e-05,3.19179]
[1777054987247,40.29,77477.22,0.0,0.949,9e-05,3.20029]
[1777054992282,40.29,77477.64,0.0,0.94906,9e-05,3.19761]
[1777054994297,40.28,77493.04,0.0,0.95037,8e-05,3.13223]
[1777054996310,40.28,77498.16,0.0,0.95082,8e-05,3.11018]
[1777055001346,40.27,77496.46,0.0,0.95071,8e-05,3.11518]
[1777055006381,40.26,77493.38,0.0,0.9505,8e-05,3.12589]
[1777055011415,40.25,77490.79,0.0,0.95043,8e-05,3.12744]
[1777055016449,40.24,77483.09,0.0,0.94983,8e-05,3.15739]
[1777055021486,40.23,77484.02,0.0,0.94995,8e-05,3.15122]
[1777055023501,40.22,77491.16,0.0,0.95057,8e-05,3.12058]
[1777055024506,40.22,77494.76,0.0,0.95087,8e-05,3.10525]
[1777055026524,40.22,77496.25,0.0,0.95101,8e-05,3.09834]
[1777055030550,40.21,77508.8,0.0,0.95207,8e-05,3.04533]
[1777055031560,40.21,77509.88,0.0,0.95216,8e-05,3.04064]
[1777055036594,40.2,77506.16,0.0,0.95188,8e-05,3.05453]
[1777055041627,40.2,77503.62,0.0,0.9517,8e-05,3.06353]
[1777055046662,40.19,77505.48,0.0,0.95188,8e-05,3.05448]
[1777055049684,40.19,77495.73,0.0,0.9511,8e-05,3.0938]
[1777055050690,40.19,77493.45,0.0,0.95092,8e-05,3.10291]
[1777055054718,40.18,77488.34,0.0,0.95052,8e-05,3.12268]
[1777055058747,40.17,77502.86,0.0,0.95175,8e-05,3.06115]
[1777055059756,40.17,77504.75,0.0,0.95191,8e-05,3.05311]
[1777055065801,40.16,77508.23,0.0,0.95222,8e-05,3.03734]
[1777055069826,40.16,77502.38,0.0,0.95177,8e-05,3.06033]
[1777055072848,40.15,77507.96,0.0,0.95234,8e-05,3.02971]
[1777055077882,40.15,77508.42,0.0,0.9524,8e-05,3.02654]
[1777055082917,40.14,77508.66,0.0,0.95244,8e-05,3.02452]
[1777055087951,40.14,77511.8,0.0,0.95271,8e-05,3.01079]
[1777055092987,40.13,77511.84,0.0,0.95273,8e-05,3.00977]
[1777055098023,40.13,77517.97,0.0,0.95324,8e-05,2.98414]
[1777055102062,40.13,77505.13,0.0,0.95221,8e-05,3.03576]
[1777055107123,40.12,77506.29,0.0,0.95233,8e-05,3.02991]
[1777055112156,40.12,77511.16,0.0,0.95274,8e-05,3.00908]
[1777055115177,40.11,77504.01,0.0,0.95218,8e-05,3.03768]
[1777055116185,40.11,77498.11,0.0,0.9517,8e-05,3.06164]
[1777055121219,40.11,77496.3,0.0,0.95158,8e-05,3.06765]
[1777055126255,40.1,77491.71,0.0,0.95123,8e-05,3.08517]
[1777055131291,40.09,77494.59,0.0,0.9516,8e-05,3.06476]
[1777055135319,40.09,77501.21,0.0,0.95216,8e-05,3.03649]
[1777055140355,40.08,77500.77,0.0,0.95215,8e-05,3.03712]
[1777055146396,40.08,77501.47,0.0,0.95223,8e-05,3.03292]
[1777055148234,40.07,77508.97,0.0,0.95285,8e-05,3.00194]
[1777055153445,40.07,77518.51,0.0,0.95362,8e-05,2.96259]
[1777055155459,40.07,77526.51,0.0,0.95426,8e-05,2.93031]
[1777055160496,40.07,77526.93,0.0,0.95429,8e-05,2.92843]
[1777055164523,40.07,77519.81,0.0,0.95374,8e-05,2.95678]
[1777055169558,40.07,77517.44,0.0,0.95356,8e-05,2.96589]
[1777055170565,40.06,77510.65,0.0,0.95302,8e-05,2.9933]
[1777055171573,40.06,77507.83,0.0,0.95279,8e-05,3.00463]
[1777055176608,40.06,77508.36,0.0,0.95285,8e-05,3.00168]
[1777055181642,40.06,77507.93,0.0,0.95283,8e-05,3.00265]
[1777055186677,40.05,77510.18,0.0,0.95303,8e-05,2.99271]
[1777055189701,40.05,77516.03,0.0,0.9535,8e-05,2.96858]
[1777055194733,40.05,77516.09,0.0,0.95362,8e-05,2.96087]
[1777055197757,40.05,77505.48,0.0,0.95277,8e-05,3.00362]
[1777055198761,40.05,77503.44,0.0,0.95261,8e-05,3.01178]
[1777055200775,40.04,77510.54,0.0,0.95319,8e-05,2.98256]
[1777055202789,40.04,77517.05,0.0,0.95371,8e-05,2.95599]
[1777055207824,40.04,77519.55,0.0,0.95392,8e-05,2.94551]
[1777055208831,40.04,77524.79,0.0,0.95433,8e-05,2.9244]
[1777055209839,40.04,77532.68,0.0,0.95495,8e-05,2.89287]
[1777055210850,40.04,77532.44,0.0,0.95493,8e-05,2.89385]
[1777055212859,40.04,77538.96,0.0,0.95544,8e-05,2.86805]
[1777055217895,40.04,77538.14,0.0,0.95537,8e-05,2.87158]
[1777055222929,40.04,77547.25,0.0,0.95606,8e-05,2.83592]
[1777055223936,40.04,77550.12,0.0,0.95628,8e-05,2.82477]
[1777055227964,40.05,77544.26,0.0,0.95582,8e-05,2.84826]
[1777055231992,40.05,77533.74,0.0,0.955,8e-05,2.89023]
[1777055232999,40.05,77535.97,0.0,0.95518,8e-05,2.8814]
[1777055235013,40.05,77529.49,0.0,0.95467,8e-05,2.90727]
[1777055236023,40.05,77528.12,0.0,0.95456,8e-05,2.91274]
[1777055238038,40.05,77534.61,0.0,0.95507,8e-05,2.88692]
[1777055240049,40.05,77540.11,0.0,0.95549,8e-05,2.86525]
[1777055243069,40.05,77529.09,0.0,0.95463,8e-05,2.90915]
[1777055248106,40.05,77527.06,0.0,0.95448,8e-05,2.91717]
[1777055253139,40.05,77526.62,0.0,0.95454,8e-05,2.91197]
[1777055258176,40.05,77525.51,0.0,0.95446,8e-05,2.91632]
[1777055263210,40.05,77527.5,0.0,0.95461,8e-05,2.90833]
[1777055268246,40.05,77526.62,0.0,0.95454,8e-05,2.91183]
[1777055272272,40.05,77526.52,0.0,0.95454,8e-05,2.91222]
[1777055273280,40.05,77525.51,0.0,0.95446,8e-05,2.91625]
[1777055276301,40.05,77520.19,0.0,0.95404,8e-05,2.93751]
[1777055278315,40.05,77514.84,0.0,0.95362,8e-05,2.95894]
[1777055283353,40.05,77510.26,0.0,0.95326,8e-05,2.97713]
[1777055288386,40.04,77508.1,0.0,0.9531,8e-05,2.98538]
[1777055293421,40.04,77508.64,0.0,0.95315,8e-05,2.98264]
[1777055298458,40.04,77501.04,0.0,0.95255,8e-05,3.01299]
[1777055303493,40.03,77504.41,0.0,0.95284,8e-05,2.99848]
[1777055309535,40.03,77504.01,0.0,0.95282,8e-05,2.99927]
[1777055314569,40.03,77520.82,0.0,0.95427,8e-05,2.9238]
[1777055316587,40.03,77526.77,0.0,0.95474,8e-05,2.90003]
[1777055319427,40.03,77540.8,0.0,0.95582,8e-05,2.84459]
[1777055324643,40.03,77540.81,0.0,0.95581,8e-05,2.84508]
[1777055326657,40.03,77534.37,0.0,0.95531,8e-05,2.87066]
[1777055327664,40.03,77540.31,0.0,0.95577,8e-05,2.84728]
[1777055330689,40.03,77527.91,0.0,0.95481,8e-05,2.89659]
[1777055335720,40.03,77523.21,0.0,0.95444,8e-05,2.9153]
[1777055339568,40.03,77528.6,0.0,0.95486,8e-05,2.89381]
[1777055344784,40.03,77524.45,0.0,0.95454,8e-05,2.91043]
[1777055349818,40.03,77524.33,0.0,0.95453,8e-05,2.91089]
[1777055354853,40.03,77525.68,0.0,0.95463,8e-05,2.90551]
[1777055359888,40.03,77523.91,0.0,0.95449,8e-05,2.91259]
[1777055365930,40.03,77524.41,0.0,0.95453,8e-05,2.91061]
[1777055371973,40.03,77522.29,0.0,0.95446,8e-05,2.91219]
[1777055374994,40.03,77509.83,0.0,0.95348,8e-05,2.96234]
[1777055375999,40.03,77506.71,0.0,0.95323,8e-05,2.97491]
[1777055379021,40.03,77502.67,0.0,0.95291,8e-05,2.99101]
[1777055384057,40.03,77503.16,0.0,0.95296,8e-05,2.98839]
[1777055389092,40.03,77501.2,0.0,0.95282,8e-05,2.99572]
[1777055391107,40.02,77495.44,0.0,0.95235,8e-05,3.01897]
[1777055393119,40.02,77495.24,0.0,0.95235,8e-05,3.01942]
[1777055398156,40.02,77497.82,0.0,0.95257,8e-05,3.00798]
[1777055401178,40.02,77502.98,0.0,0.953,8e-05,2.98647]
[1777055403190,40.01,77510.92,0.0,0.95364,8e-05,2.95403]
[1777055408225,40.01,77502.42,0.0,0.95297,8e-05,2.98787]
[1777055413261,40.01,77501.05,0.0,0.95287,8e-05,2.99274]
[1777055415275,40.01,77495.46,0.0,0.95242,8e-05,3.01542]
[1777055416281,40.01,77492.01,0.0,0.95215,8e-05,3.02919]
[1777055421316,40.0,77490.05,0.0,0.95201,8e-05,3.03613]
[1777055425348,40.0,77498.83,0.0,0.95274,8e-05,2.99937]
[1777055430392,39.99,77504.58,0.0,0.95322,8e-05,2.97526]
[1777055431397,39.99,77510.31,0.0,0.95378,8e-05,2.94504]
[1777055434416,39.99,77517.69,0.0,0.95437,8e-05,2.91526]
[1777055439453,39.99,77520.89,0.0,0.95462,8e-05,2.90243]
[1777055441465,39.99,77527.91,0.0,0.95517,8e-05,2.8745]
[1777055446502,39.99,77528.95,0.0,0.95524,8e-05,2.87064]
[1777055451535,40.0,77528.66,0.0,0.95521,8e-05,2.87206]
[1777055455563,40.0,77523.33,0.0,0.9548,8e-05,2.89342]
[1777055458584,40.0,77528.5,0.0,0.9552,8e-05,2.87294]
[1777055463619,40.0,77529.74,0.0,0.95529,8e-05,2.86828]
[1777055466640,40.0,77536.58,0.0,0.95581,8e-05,2.84147]
[1777055468657,40.0,77544.28,0.0,0.95639,8e-05,2.81147]
[1777055469666,40.0,77550.23,0.0,0.95684,8e-05,2.78843]
[1777055474696,40.01,77553.37,0.0,0.95706,7e-05,2.77725]
[1777055479733,40.01,77557.34,0.0,0.95734,7e-05,2.76272]
[1777055481755,40.01,77562.69,0.0,0.95772,7e-05,2.74284]
[1777055485779,40.02,77552.49,0.0,0.95694,8e-05,2.78326]
[1777055490814,40.02,77545.94,0.0,0.95643,8e-05,2.80974]
[1777055494843,40.03,77541.89,0.0,0.95621,8e-05,2.81944]
[1777055495851,40.03,77535.84,0.0,0.95574,8e-05,2.84333]
[1777055500885,40.03,77534.67,0.0,0.95564,8e-05,2.84841]
[1777055505920,40.03,77534.46,0.0,0.95562,8e-05,2.84969]
[1777055510954,40.03,77532.43,0.0,0.95545,8e-05,2.85808]
[1777055515990,40.04,77534.81,0.0,0.95563,8e-05,2.84904]
[1777055521028,40.04,77533.7,0.0,0.95554,8e-05,2.85386]
[1777055523042,40.04,77527.61,0.0,0.95506,8e-05,2.87814]
[1777055528081,40.04,77532.29,0.0,0.95542,8e-05,2.85987]
[1777055530096,40.04,77547.14,0.0,0.95655,8e-05,2.8017]
[1777055531101,40.04,77545.11,0.0,0.95639,8e-05,2.8098]
[1777055533115,40.04,77541.54,0.0,0.95612,8e-05,2.82408]
[1777055535128,40.04,77546.82,0.0,0.95651,8e-05,2.80369]
[1777055537142,40.05,77552.06,0.0,0.9569,8e-05,2.78363]
[1777055539157,40.05,77556.05,0.0,0.95719,7e-05,2.76857]
[1777055544191,40.05,77559.69,0.0,0.95744,7e-05,2.75564]
[1777055549227,40.06,77565.88,0.0,0.95788,7e-05,2.73305]
[1777055551241,40.06,77568.31,0.0,0.95814,7e-05,2.71762]
[1777055554261,40.1,77562.35,0.0,0.95754,7e-05,2.74873]
[1777055556277,40.11,77555.67,0.0,0.95704,7e-05,2.77499]
[1777055561311,40.11,77555.71,0.0,0.95702,7e-05,2.77584]
[1777055565341,40.11,77549.17,0.0,0.95651,8e-05,2.80206]
[1777055566345,40.12,77542.27,0.0,0.95598,8e-05,2.8292]
[1777055567358,40.12,77540.34,0.0,0.95583,8e-05,2.8369]
[1777055569366,40.12,77539.13,0.0,0.95572,8e-05,2.84278]
[1777055574403,40.12,77540.54,0.0,0.95582,8e-05,2.83768]
[1777055579436,40.13,77537.12,0.0,0.95553,8e-05,2.85254]
[1777055584472,40.13,77537.35,0.0,0.95554,8e-05,2.85201]
[1777055589506,40.13,77531.66,0.0,0.95509,8e-05,2.87489]
[1777055593535,40.13,77533.45,0.0,0.95523,8e-05,2.86796]
[1777055595549,40.14,77538.56,0.0,0.95562,8e-05,2.84793]
[1777055600584,40.14,77539.37,0.0,0.95567,8e-05,2.84519]
[1777055604616,40.15,77546.14,0.0,0.95615,8e-05,2.82072]
[1777055609646,40.16,77547.18,0.0,0.95617,8e-05,2.81966]
[1777055611660,40.16,77552.74,0.0,0.95668,8e-05,2.79148]
[1777055612669,40.17,77555.73,0.0,0.95688,8e-05,2.78155]
[1777055614686,40.18,77561.42,0.0,0.95726,7e-05,2.76169]
[1777055618714,40.19,77555.32,0.0,0.95678,8e-05,2.78636]
[1777055623749,40.19,77556.96,0.0,0.95689,8e-05,2.78075]
[1777055628785,40.2,77553.8,0.0,0.95664,8e-05,2.79401]
[1777055633820,40.2,77555.47,0.0,0.95675,8e-05,2.78835]
[1777055638855,40.21,77555.64,0.0,0.95674,8e-05,2.78854]
[1777055643890,40.21,77558.3,0.0,0.95692,7e-05,2.77914]
[1777055647920,40.21,77569.21,0.0,0.95772,7e-05,2.738]
[1777055650943,40.22,77579.42,0.0,0.95845,7e-05,2.69987]
[1777055655981,40.23,77575.62,0.0,0.95815,7e-05,2.7158]
[1777055661017,40.23,77580.31,0.0,0.95846,7e-05,2.69947]
[1777055665057,40.24,77586.43,0.0,0.95888,7e-05,2.67765]
[1777055670902,40.25,77595.82,0.0,0.95951,7e-05,2.64453]
[1777055672109,40.25,77604.2,0.0,0.96019,7e-05,2.60716]
[1777055673116,40.25,77609.1,0.0,0.96052,7e-05,2.58951]
[1777055677144,40.26,77602.21,0.0,0.96,7e-05,2.61689]
[1777055678956,40.27,77592.49,0.0,0.9593,7e-05,2.65399]
[1777055684195,40.28,77597.49,0.0,0.95962,7e-05,2.63717]
[1777055689229,40.29,77599.92,0.0,0.95975,7e-05,2.63011]
[1777055694266,40.3,77599.86,0.0,0.95971,7e-05,2.63227]
[1777055699303,40.31,77595.39,0.0,0.95936,7e-05,2.65089]
[1777055704339,40.32,77596.18,0.0,0.95938,7e-05,2.64969]
[1777055709383,40.33,77606.37,0.0,0.96007,7e-05,2.61353]
[1777055710389,40.33,77616.1,0.0,0.96074,7e-05,2.57805]
[1777055711393,40.33,77620.68,0.0,0.96105,7e-05,2.56174]
[1777055715421,40.34,77625.22,0.0,0.96132,7e-05,2.5471]
[1777055718440,40.35,77629.24,0.0,0.96157,7e-05,2.53404]
[1777055722468,40.36,77631.25,0.0,0.96167,7e-05,2.5289]
[1777055724485,40.36,77622.39,0.0,0.96104,7e-05,2.56215]
[1777055725489,40.37,77617.36,0.0,0.96069,7e-05,2.58104]
[1777055728510,40.37,77617.64,0.0,0.96068,7e-05,2.58135]
[1777055733545,40.38,77602.85,0.0,0.9597,7e-05,2.63163]
[1777055734553,40.39,77600.7,0.0,0.95954,7e-05,2.63999]
[1777055739587,40.39,77598.87,0.0,0.95937,7e-05,2.64851]
[1777055744622,40.4,77601.49,0.0,0.95953,7e-05,2.64041]
[1777055747644,40.41,77605.2,0.0,0.95977,7e-05,2.6277]
[1777055752678,40.42,77603.82,0.0,0.95964,7e-05,2.63472]
[1777055757714,40.43,77602.17,0.0,0.95949,7e-05,2.64272]
[1777055762748,40.44,77596.98,0.0,0.95908,7e-05,2.66387]
[1777055764764,40.44,77586.9,0.0,0.95834,7e-05,2.70243]
[1777055765771,40.44,77587.78,0.0,0.9584,7e-05,2.69938]
[1777055770810,40.45,77581.94,0.0,0.95795,7e-05,2.72286]
[1777055772819,40.45,77579.13,0.0,0.95774,7e-05,2.73402]
[1777055777854,40.46,77578.68,0.0,0.95768,7e-05,2.73685]
[1777055778864,40.46,77584.29,0.0,0.95809,7e-05,2.71576]
[1777055779873,40.46,77583.92,0.0,0.95806,7e-05,2.71742]
[1777055784903,40.47,77577.25,0.0,0.95754,7e-05,2.74429]
[1777055789941,40.47,77579.74,0.0,0.9577,7e-05,2.73594]
[1777055791954,40.47,77589.48,0.0,0.9585,7e-05,2.6929]
[1777055796988,40.48,77591.5,0.0,0.95861,7e-05,2.68684]
[1777055802026,40.49,77595.65,0.0,0.95888,7e-05,2.67281]
[1777055807062,40.5,77597.77,0.0,0.959,7e-05,2.6665]
[1777055810088,40.5,77591.14,0.0,0.95851,7e-05,2.69228]
[1777055815118,40.51,77587.57,0.0,0.95823,7e-05,2.70702]
[1777055820154,40.52,77591.19,0.0,0.95846,7e-05,2.6946]
[1777055823175,40.52,77597.01,0.0,0.95887,7e-05,2.67359]
[1777055828209,40.53,77600.46,0.0,0.95908,7e-05,2.66225]
[1777055834036,40.54,77602.97,0.0,0.95923,7e-05,2.65478]
[1777055841300,40.55,77601.92,0.0,0.95911,7e-05,2.66091]
[1777055846335,40.56,77601.96,0.0,0.95908,7e-05,2.6623]
[1777055851370,40.56,77599.22,0.0,0.95896,7e-05,2.66737]
[1777055856405,40.57,77608.42,0.0,0.95958,7e-05,2.63459]
[1777055857413,40.57,77611.61,0.0,0.9598,7e-05,2.62313]
[1777055858419,40.58,77621.82,0.0,0.96051,7e-05,2.58595]
[1777055859433,40.58,77620.91,0.0,0.96044,7e-05,2.5897]
[1777055861444,40.58,77613.8,0.0,0.95992,7e-05,2.61663]
[1777055866477,40.59,77612.54,0.0,0.9598,7e-05,2.62313]
[1777055871512,40.6,77612.76,0.0,0.95978,7e-05,2.62415]
[1777055877554,40.61,77613.01,0.0,0.95976,7e-05,2.62539]
[1777055880576,40.62,77605.54,0.0,0.95921,7e-05,2.6541]
[1777055885651,40.62,77609.91,0.0,0.95949,7e-05,2.63941]
[1777055887633,40.63,77648.85,0.0,0.96216,7e-05,2.49845]
[1777055888640,40.63,77648.87,0.0,0.96215,7e-05,2.49892]
[1777055893682,40.65,77648.09,0.0,0.96204,7e-05,2.50444]
[1777055898717,40.66,77649.62,0.0,0.9621,7e-05,2.50171]
[1777055903752,40.67,77646.2,0.0,0.96182,7e-05,2.51663]
[1777055908789,40.69,77641.75,0.0,0.96147,7e-05,2.53522]
[1777055912817,40.7,77637.99,0.0,0.96127,7e-05,2.54427]
[1777055917851,40.71,77626.82,0.0,0.96046,7e-05,2.58715]
[1777055918858,40.71,77631.02,0.0,0.96074,7e-05,2.57227]
[1777055923893,40.72,77627.27,0.0,0.96044,7e-05,2.58812]
[1777055926914,40.73,77624.08,0.0,0.96019,7e-05,2.60102]
[1777055929935,40.74,77630.7,0.0,0.96063,7e-05,2.57807]
[1777055930947,40.74,77633.89,0.0,0.96084,7e-05,2.56692]
[1777055932957,40.76,77626.32,0.0,0.96023,7e-05,2.59942]
[1777055936985,40.77,77625.64,0.0,0.96015,7e-05,2.60348]
[1777055942023,40.78,77626.16,0.0,0.96015,7e-05,2.60348]
[1777055945044,40.79,77618.84,0.0,0.95962,7e-05,2.63148]
[1777055946053,40.79,77616.77,0.0,0.95946,7e-05,2.63944]
[1777055951089,40.8,77617.84,0.0,0.9595,7e-05,2.63743]
[1777055956123,40.81,77611.26,0.0,0.95901,7e-05,2.66331]
[1777055961156,40.81,77608.53,0.0,0.95879,7e-05,2.67475]
[1777055966191,40.82,77609.9,0.0,0.95886,7e-05,2.67089]
[1777055970221,40.82,77603.79,0.0,0.95841,7e-05,2.69455]
[1777055973246,40.83,77597.96,0.0,0.95807,7e-05,2.71027]
[1777055978278,40.83,77597.28,0.0,0.95801,7e-05,2.71363]
[1777055983313,40.83,77595.73,0.0,0.95788,7e-05,2.72033]
[1777055988350,40.84,77590.67,0.0,0.9575,7e-05,2.74019]
[1777055993384,40.84,77585.18,0.0,0.95708,7e-05,2.76164]
[1777055994391,40.84,77578.34,0.0,0.95657,7e-05,2.78779]
[1777055995397,40.84,77563.99,0.0,0.95549,8e-05,2.84307]
[1777055996404,40.84,77559.93,0.0,0.95518,8e-05,2.85881]
[1777055998418,40.84,77556.36,0.0,0.95491,8e-05,2.87259]
[1777056003453,40.84,77557.29,0.0,0.95499,8e-05,2.86866]
[1777056008491,40.84,77559.97,0.0,0.9552,8e-05,2.85799]
[1777056012519,40.84,77566.73,0.0,0.95571,8e-05,2.83173]
[1777056016322,40.84,77576.15,0.0,0.95642,7e-05,2.79565]
[1777056021583,40.84,77574.77,0.0,0.95631,7e-05,2.8014]
[1777056024609,40.84,77587.63,0.0,0.95726,7e-05,2.75261]
[1777056026392,40.85,77589.34,0.0,0.95737,7e-05,2.74648]
[1777056029645,40.85,77581.4,0.0,0.95678,7e-05,2.77717]
[1777056032662,40.85,77577.4,0.0,0.95657,7e-05,2.78601]
[1777056034674,40.85,77571.01,0.0,0.95609,8e-05,2.81071]
[1777056039721,40.85,77570.82,0.0,0.95607,8e-05,2.81177]
[1777056044758,40.85,77567.93,0.0,0.95584,8e-05,2.82324]
[1777056047781,40.85,77564.79,0.0,0.95561,8e-05,2.83546]
[1777056052817,40.85,77566.3,0.0,0.95572,8e-05,2.82972]
[1777056057850,40.86,77568.41,0.0,0.95587,8e-05,2.82173]
[1777056062888,40.86,77568.39,0.0,0.95587,8e-05,2.82196]
[1777056067921,40.86,77562.01,0.0,0.95538,8e-05,2.84673]
[1777056068928,40.86,77555.19,0.0,0.95486,8e-05,2.87324]
[1777056069941,40.86,77555.21,0.0,0.95487,8e-05,2.8731]
[1777056072957,40.86,77550.19,0.0,0.95448,8e-05,2.89252]
[1777056077991,40.85,77549.34,0.0,0.95442,8e-05,2.89541]
[1777056083026,40.85,77544.93,0.0,0.95409,8e-05,2.9123]
[1777056088062,40.85,77545.08,0.0,0.95411,8e-05,2.91122]
[1777056093097,40.85,77541.82,0.0,0.95397,8e-05,2.91661]
[1777056098132,40.84,77543.32,0.0,0.95409,8e-05,2.91026]
[1777056103168,40.84,77541.1,0.0,0.95393,8e-05,2.91861]
[1777056108202,40.84,77535.79,0.0,0.95352,8e-05,2.93914]
[1777056113235,40.84,77534.75,0.0,0.95345,8e-05,2.94267]
[1777056118272,40.83,77531.8,0.0,0.95323,8e-05,2.95359]
[1777056123308,40.83,77533.84,0.0,0.95341,8e-05,2.9447]
[1777056128341,40.82,77530.96,0.0,0.9532,8e-05,2.95543]
[1777056132369,40.82,77537.47,0.0,0.95372,8e-05,2.92902]
[1777056133377,40.82,77546.22,0.0,0.95441,8e-05,2.89447]
[1777056136397,40.82,77554.23,0.0,0.95503,8e-05,2.86302]
[1777056137404,40.82,77560.26,0.0,0.95549,8e-05,2.83961]
[1777056142440,40.82,77557.28,0.0,0.95526,8e-05,2.85135]
[1777056147474,40.82,77559.53,0.0,0.95542,8e-05,2.84283]
[1777056149489,40.82,77554.13,0.0,0.95501,8e-05,2.86389]
[1777056151503,40.82,77550.47,0.0,0.95483,8e-05,2.87126]
[1777056154525,40.82,77543.5,0.0,0.95429,8e-05,2.89851]
[1777056159560,40.82,77544.69,0.0,0.95438,8e-05,2.89368]
[1777056164594,40.82,77546.78,0.0,0.95455,8e-05,2.88539]
[1777056169629,40.82,77546.99,0.0,0.95457,8e-05,2.88452]
[1777056174663,40.82,77547.1,0.0,0.95458,8e-05,2.88402]
[1777056178692,40.82,77540.35,0.0,0.95405,8e-05,2.9105]
[1777056179699,40.82,77543.06,0.0,0.95426,8e-05,2.89978]
[1777056184737,40.82,77542.68,0.0,0.95424,8e-05,2.90109]
[1777056189771,40.82,77544.1,0.0,0.95435,8e-05,2.89537]
[1777056191785,40.82,77529.14,0.0,0.95318,8e-05,2.95448]
[1777056192791,40.82,77529.19,0.0,0.95318,8e-05,2.95416]
[1777056197826,40.82,77527.32,0.0,0.95305,8e-05,2.961]
[1777056202861,40.81,77526.52,0.0,0.953,8e-05,2.96352]
[1777056207899,40.81,77530.49,0.0,0.95332,8e-05,2.94706]
[1777056212933,40.81,77529.95,0.0,0.95339,8e-05,2.94167]
[1777056215953,40.8,77536.05,0.0,0.95388,8e-05,2.91725]
[1777056216962,40.8,77541.47,0.0,0.9543,8e-05,2.89583]
[1777056218974,40.8,77543.17,0.0,0.95444,8e-05,2.88911]
[1777056224021,40.8,77539.3,0.0,0.95414,8e-05,2.90429]
[1777056229050,40.8,77541.84,0.0,0.95434,8e-05,2.89421]
[1777056235091,40.8,77538.26,0.0,0.95406,8e-05,2.9082]
[1777056239118,40.8,77543.27,0.0,0.95445,8e-05,2.88843]
[1777056244152,40.8,77548.46,0.0,0.95485,8e-05,2.86813]
[1777056245160,40.8,77550.62,0.0,0.95502,8e-05,2.85974]
[1777056248181,40.8,77559.81,0.0,0.95572,8e-05,2.82424]
[1777056249190,40.81,77560.8,0.0,0.95579,8e-05,2.82053]
[1777056254224,40.81,77560.57,0.0,0.95576,8e-05,2.82203]
[1777056256237,40.81,77555.34,0.0,0.95536,8e-05,2.84251]
[1777056261273,40.81,77555.49,0.0,0.95536,8e-05,2.84233]
[1777056263286,40.81,77560.54,0.0,0.95574,8e-05,2.82293]
[1777056265300,40.81,77564.05,0.0,0.956,8e-05,2.80962]
[1777056270335,40.82,77563.95,0.0,0.95598,8e-05,2.81068]
[1777056275370,40.82,77564.25,0.0,0.95609,8e-05,2.80341]
[1777056280407,40.83,77564.34,0.0,0.95608,8e-05,2.80398]
[1777056285440,40.83,77564.14,0.0,0.95605,8e-05,2.80549]
[1777056289469,40.83,77573.66,0.0,0.95675,7e-05,2.76968]
[1777056294506,40.84,77574.08,0.0,0.95676,7e-05,2.7691]
[1777056299541,40.84,77575.1,0.0,0.95682,7e-05,2.76624]
[1777056304577,40.85,77575.12,0.0,0.9568,7e-05,2.76721]
[1777056309613,40.85,77579.26,0.0,0.95708,7e-05,2.75256]
[1777056315655,40.86,77578.41,0.0,0.957,7e-05,2.75711]
[1777056320690,40.87,77582.87,0.0,0.9573,7e-05,2.74128]
[1777056322703,40.87,77588.22,0.0,0.95769,7e-05,2.72159]
[1777056327738,40.88,77588.44,0.0,0.95768,7e-05,2.72206]
[1777056332773,40.88,77590.44,0.0,0.9579,7e-05,2.70904]
[1777056336804,40.89,77582.93,0.0,0.95733,7e-05,2.73839]
[1777056337813,40.89,77579.98,0.0,0.95711,7e-05,2.74978]
[1777056338815,40.89,77574.12,0.0,0.95667,7e-05,2.77228]
[1777056339824,40.89,77568.25,0.0,0.95622,8e-05,2.7949]
[1777056340829,40.89,77568.2,0.0,0.95622,8e-05,2.79521]
[1777056342842,40.89,77562.18,0.0,0.95576,8e-05,2.81861]
[1777056343847,40.89,77556.8,0.0,0.95535,8e-05,2.8395]
[1777056344857,40.89,77556.54,0.0,0.95533,8e-05,2.84055]
[1777056349892,40.89,77555.42,0.0,0.95524,8e-05,2.84505]
[1777056354929,40.89,77555.81,0.0,0.95527,8e-05,2.84365]
[1777056359962,40.89,77556.96,0.0,0.95535,8e-05,2.83931]
[1777056360970,40.89,77562.15,0.0,0.95575,8e-05,2.81927]
[1777056362986,40.89,77568.19,0.0,0.9562,8e-05,2.79617]
[1777056363994,40.9,77574.63,0.0,0.95668,7e-05,2.77163]
[1777056364998,40.9,77579.28,0.0,0.95702,7e-05,2.75406]
[1777056368802,40.9,77587.5,0.0,0.95761,7e-05,2.72371]
[1777056372055,40.9,77599.13,0.0,0.95844,7e-05,2.68077]
[1777056373057,40.91,77601.46,0.0,0.95861,7e-05,2.67238]
[1777056374065,40.91,77607.52,0.0,0.95903,7e-05,2.65018]
[1777056375072,40.91,77611.87,0.0,0.95934,7e-05,2.63444]
[1777056380118,40.92,77612.74,0.0,0.95936,7e-05,2.63299]
[1777056385147,40.93,77605.51,0.0,0.95882,7e-05,2.66144]
[1777056386151,40.93,77606.55,0.0,0.95889,7e-05,2.65788]
[1777056391187,40.94,77604.86,0.0,0.95883,7e-05,2.65888]
[1777056395215,40.94,77599.21,0.0,0.95841,7e-05,2.68095]
[1777056400250,40.95,77603.02,0.0,0.95866,7e-05,2.66795]
[1777056401257,40.95,77605.07,0.0,0.9588,7e-05,2.6606]
[1777056406293,40.95,77604.11,0.0,0.95871,7e-05,2.66552]
[1777056411380,40.96,77611.86,0.0,0.95923,7e-05,2.63816]
[1777056412418,40.96,77616.28,0.0,0.95954,7e-05,2.62219]
[1777056414348,40.97,77621.02,0.0,0.95986,7e-05,2.60548]
[1777056419384,40.98,77621.55,0.0,0.95986,7e-05,2.6053]
[1777056424418,40.98,77616.34,0.0,0.95947,7e-05,2.62612]
[1777056429454,40.99,77617.96,0.0,0.95955,7e-05,2.62175]
[1777056434489,41.0,77620.36,0.0,0.95969,7e-05,2.61452]
[1777056439525,41.01,77620.22,0.0,0.95965,7e-05,2.61663]
[1777056444559,41.02,77615.96,0.0,0.95932,7e-05,2.63379]
[1777056449594,41.02,77621.38,0.0,0.95967,7e-05,2.61535]
[1777056453621,41.03,77617.84,0.0,0.95949,7e-05,2.62322]
[1777056458657,41.04,77618.85,0.0,0.95953,7e-05,2.62105]
[1777056460670,41.04,77625.76,0.0,0.96,7e-05,2.59648]
[1777056464699,41.05,77618.96,0.0,0.9595,7e-05,2.62268]
[1777056469733,41.06,77617.92,0.0,0.9594,7e-05,2.62799]
[1777056474769,41.07,77617.54,0.0,0.95935,7e-05,2.63085]
[1777056479806,41.07,77618.37,0.0,0.95938,7e-05,2.62926]
[1777056484840,41.08,77619.22,0.0,0.95941,7e-05,2.6276]
[1777056489875,41.09,77616.45,0.0,0.95919,7e-05,2.63921]
[1777056494910,41.1,77620.16,0.0,0.95942,7e-05,2.62701]
[1777056499945,41.1,77619.81,0.0,0.95937,7e-05,2.62973]
[1777056504986,41.11,77617.69,0.0,0.95919,7e-05,2.63885]
[1777056510022,41.12,77612.39,0.0,0.95879,7e-05,2.65969]
[1777056511028,41.12,77607.99,0.0,0.95857,7e-05,2.66949]
[1777056513042,41.12,77606.28,0.0,0.95844,7e-05,2.67623]
[1777056518078,41.13,77592.53,0.0,0.95742,7e-05,2.72856]
[1777056519871,41.13,77594.37,0.0,0.95755,7e-05,2.72188]
[1777056525132,41.13,77599.71,0.0,0.95793,7e-05,2.70255]
[1777056526133,41.13,77601.83,0.0,0.95808,7e-05,2.69481]
[1777056531170,41.17,77599.16,0.0,0.95775,7e-05,2.71195]
[1777056536203,41.36,77600.04,0.0,0.95711,7e-05,2.74493]
[1777056541239,41.53,77602.75,0.0,0.95667,7e-05,2.76778]
[1777056543254,41.59,77609.38,0.0,0.95691,7e-05,2.75557]
[1777056546277,41.69,77614.65,0.0,0.95693,7e-05,2.75507]
[1777056551311,41.85,77614.15,0.0,0.9563,7e-05,2.78738]
[1777056556344,41.99,77607.78,0.0,0.95529,7e-05,2.83872]
[1777056557352,42.01,77604.78,0.0,0.95498,7e-05,2.85486]
[1777056562386,42.03,77604.51,0.0,0.95491,8e-05,2.85814]
[1777056567422,42.04,77603.76,0.0,0.95481,8e-05,2.86317]
[1777056572456,42.05,77605.81,0.0,0.95502,7e-05,2.8506]
[1777056577491,42.06,77606.17,0.0,0.95501,7e-05,2.85146]
[1777056581519,42.07,77590.29,0.0,0.95377,8e-05,2.9137]
[1777056582528,42.07,77584.39,0.0,0.95331,8e-05,2.93674]
[1777056585549,42.09,77579.28,0.0,0.95284,8e-05,2.96016]
[1777056590582,42.11,77577.97,0.0,0.95266,8e-05,2.96921]
[1777056595622,42.12,77573.35,0.0,0.95227,8e-05,2.98862]
[1777056600675,42.12,77566.07,0.0,0.95167,8e-05,3.01839]
[1777056602677,42.15,77562.28,0.0,0.95128,8e-05,3.03773]
[1777056604692,42.17,77554.05,0.0,0.95054,8e-05,3.07429]
[1777056605698,42.18,77551.8,0.0,0.95033,8e-05,3.08474]
[1777056608718,42.2,77558.06,0.0,0.95075,8e-05,3.06403]
[1777056609725,42.2,77562.06,0.0,0.95107,8e-05,3.04843]
[1777056611739,42.2,77561.08,0.0,0.95098,8e-05,3.0527]
[1777056616778,42.2,77563.01,0.0,0.95111,8e-05,3.04613]
[1777056618790,42.21,77565.39,0.0,0.95129,8e-05,3.03724]
[1777056623825,42.23,77564.44,0.0,0.95111,8e-05,3.04634]
[1777056628859,42.29,77563.82,0.0,0.95084,8e-05,3.05957]
[1777056633893,42.25,77563.9,0.0,0.9511,8e-05,3.04492]
[1777056638929,42.17,77564.32,0.0,0.95147,8e-05,3.02664]
[1777056643967,42.09,77563.91,0.0,0.95174,8e-05,3.01317]
[1777056648999,42.02,77563.69,0.0,0.95199,8e-05,3.00038]
[1777056654035,41.98,77563.2,0.0,0.95211,8e-05,2.99431]
[1777056659070,41.94,77560.19,0.0,0.95204,8e-05,2.99802]
[1777056662091,41.9,77554.18,0.0,0.9517,8e-05,3.01444]
[1777056663102,41.89,77550.7,0.0,0.95148,8e-05,3.0255]
[1777056667127,41.85,77557.42,0.0,0.95218,8e-05,2.99046]
[1777056671154,41.83,77559.87,0.0,0.95244,8e-05,2.97788]
[1777056676193,41.82,77560.36,0.0,0.9525,8e-05,2.97493]
[1777056680996,41.82,77566.05,0.0,0.95296,8e-05,2.95172]
[1777056686261,41.82,77564.12,0.0,0.95283,8e-05,2.95841]
[1777056691296,41.81,77565.53,0.0,0.95306,8e-05,2.94501]
[1777056696331,41.81,77560.02,0.0,0.95264,8e-05,2.9657]
[1777056702376,41.8,77558.86,0.0,0.95258,8e-05,2.96892]
[1777056707409,41.8,77560.74,0.0,0.95274,8e-05,2.96073]
[1777056712444,41.79,77560.79,0.0,0.95276,8e-05,2.9597]
[1777056717478,41.79,77565.47,0.0,0.95314,8e-05,2.94071]
[1777056721507,41.79,77575.42,0.0,0.95392,8e-05,2.9017]
[1777056726544,41.78,77582.08,0.0,0.95444,8e-05,2.87579]
[1777056727549,41.78,77595.23,0.0,0.95543,7e-05,2.82569]
[1777056732585,41.79,77595.81,0.0,0.95548,7e-05,2.82363]
[1777056737619,41.79,77600.38,0.0,0.95581,7e-05,2.80646]
[1777056742656,41.79,77602.1,0.0,0.95594,7e-05,2.80014]
[1777056747689,41.79,77602.51,0.0,0.95597,7e-05,2.79874]
[1777056752725,41.79,77600.92,0.0,0.95595,7e-05,2.7979]
[1777056757759,41.79,77605.06,0.0,0.95625,7e-05,2.7825]
[1777056762794,41.79,77602.54,0.0,0.95606,7e-05,2.79205]
[1777056767831,41.79,77602.69,0.0,0.95607,7e-05,2.79151]
[1777056772865,41.79,77600.28,0.0,0.9559,7e-05,2.80049]
[1777056774879,41.79,77606.75,0.0,0.95638,7e-05,2.77615]
[1777056777901,41.79,77609.42,0.0,0.95657,7e-05,2.76621]
[1777056782935,41.79,77608.89,0.0,0.95653,7e-05,2.76836]
[1777056785956,41.79,77602.95,0.0,0.95609,7e-05,2.79068]
[1777056787970,41.79,77598.23,0.0,0.95574,7e-05,2.80841]
[1777056793005,41.79,77586.86,0.0,0.95489,8e-05,2.85131]
[1777056794012,41.79,77581.54,0.0,0.95449,8e-05,2.87155]
[1777056799047,41.78,77579.72,0.0,0.95436,8e-05,2.87793]
[1777056804083,41.78,77581.03,0.0,0.95447,8e-05,2.87238]
[1777056809117,41.78,77585.23,0.0,0.9548,8e-05,2.85583]
[1777056811134,41.78,77586.75,0.0,0.95502,8e-05,2.84296]
[1777056814152,41.78,77578.45,0.0,0.95439,8e-05,2.87454]
[1777056816166,41.78,77574.54,0.0,0.9541,8e-05,2.88937]
[1777056821220,41.77,77576.47,0.0,0.95425,8e-05,2.88142]
[1777056826250,41.77,77571.49,0.0,0.95388,8e-05,2.90019]
[1777056831287,41.77,77576.43,0.0,0.95427,8e-05,2.88067]
[1777056836322,41.77,77574.45,0.0,0.95412,8e-05,2.88792]
[1777056841357,41.77,77574.26,0.0,0.95412,8e-05,2.88827]
[1777056846391,41.76,77577.59,0.0,0.95438,8e-05,2.87516]
[1777056852192,41.76,77575.55,0.0,0.95423,8e-05,2.88266]
[1777056857469,41.76,77575.04,0.0,0.9542,8e-05,2.88433]
[1777056862507,41.76,77575.58,0.0,0.95424,8e-05,2.88197]
[1777056868548,41.76,77574.65,0.0,0.95418,8e-05,2.88517]
[1777056872332,41.76,77569.59,0.0,0.9539,8e-05,2.89745]
[1777056874590,41.76,77564.17,0.0,0.95348,8e-05,2.91816]
[1777056875595,41.75,77570.53,0.0,0.95397,8e-05,2.89349]
[1777056877612,41.75,77576.53,0.0,0.95444,8e-05,2.87032]
[1777056882652,41.75,77577.58,0.0,0.95452,8e-05,2.8662]
[1777056887680,41.75,77575.16,0.0,0.95434,8e-05,2.87537]
[1777056892716,41.75,77574.81,0.0,0.95431,8e-05,2.87658]
[1777056897750,41.75,77574.23,0.0,0.95427,8e-05,2.87869]
[1777056902785,41.75,77570.22,0.0,0.95396,8e-05,2.894]
[1777056908831,41.74,77568.5,0.0,0.95386,8e-05,2.89933]
[1777056913863,41.73,77572.25,0.0,0.95419,8e-05,2.8825]
[1777056918897,41.73,77572.35,0.0,0.95423,8e-05,2.88069]
[1777056923934,41.72,77572.65,0.0,0.95427,8e-05,2.87864]
[1777056929976,41.72,77572.35,0.0,0.95425,8e-05,2.87939]
[1777056936020,41.72,77571.26,0.0,0.95428,8e-05,2.87642]
[1777056941054,41.72,77571.44,0.0,0.95429,8e-05,2.87559]
[1777056946090,41.72,77571.62,0.0,0.95431,8e-05,2.87475]
[1777056951124,41.72,77573.42,0.0,0.95445,8e-05,2.8677]
[1777056956159,41.72,77573.61,0.0,0.95447,8e-05,2.86686]
[1777056960192,41.71,77584.04,0.0,0.95526,8e-05,2.82694]
[1777056961199,41.71,77586.78,0.0,0.95547,8e-05,2.81657]
[1777056964217,41.72,77591.73,0.0,0.95583,7e-05,2.79805]
[1777056969250,41.72,77589.0,0.0,0.95562,7e-05,2.80881]
[1777056975294,41.72,77588.61,0.0,0.95558,8e-05,2.81074]
[1777056980328,41.72,77591.04,0.0,0.95576,7e-05,2.80194]
[1777056983349,41.72,77585.24,0.0,0.95532,8e-05,2.82414]
[1777056989391,41.73,77586.61,0.0,0.95541,8e-05,2.81922]
[1777056994428,41.73,77588.5,0.0,0.95565,7e-05,2.8054]
[1777057003495,41.73,77588.41,0.0,0.95564,7e-05,2.80621]
[1777057005509,41.73,77593.71,0.0,0.95603,7e-05,2.78628]
[1777057010546,41.73,77592.49,0.0,0.95593,7e-05,2.79125]
[1777057015582,41.73,77597.09,0.0,0.95627,7e-05,2.77423]
[1777057021626,41.74,77595.66,0.0,0.95615,7e-05,2.77998]
[1777057025652,41.74,77589.16,0.0,0.95567,7e-05,2.80467]
[1777057030687,41.74,77580.19,0.0,0.95499,8e-05,2.83887]
[1777057031694,41.74,77576.68,0.0,0.95472,8e-05,2.85226]
[1777057036730,41.74,77573.66,0.0,0.9545,8e-05,2.86356]
[1777057040758,41.73,77567.04,0.0,0.95399,8e-05,2.88876]
[1777057045792,41.73,77564.39,0.0,0.9538,8e-05,2.8986]
[1777057050829,41.73,77563.54,0.0,0.95374,8e-05,2.90148]
[1777057055861,41.73,77561.63,0.0,0.9537,8e-05,2.90144]
[1777057060897,41.73,77563.82,0.0,0.95388,8e-05,2.89264]
[1777057065932,41.72,77565.32,0.0,0.954,8e-05,2.88661]
[1777057070967,41.72,77567.27,0.0,0.95415,8e-05,2.87893]
[1777057076002,41.72,77565.26,0.0,0.954,8e-05,2.88656]
[1777057081039,41.72,77567.94,0.0,0.95421,8e-05,2.87603]
[1777057083053,41.72,77571.46,0.0,0.95448,8e-05,2.86248]
[1777057085067,41.72,77572.22,0.0,0.95454,8e-05,2.8596]
[1777057090101,41.72,77570.82,0.0,0.95443,8e-05,2.86504]
[1777057095136,41.72,77570.1,0.0,0.95437,8e-05,2.86783]
[1777057100172,41.72,77576.22,0.0,0.95484,8e-05,2.84444]
[1777057102185,41.72,77581.49,0.0,0.95524,8e-05,2.82443]
[1777057104199,41.72,77585.03,0.0,0.9555,8e-05,2.81115]
[1777057109235,41.73,77583.18,0.0,0.95535,8e-05,2.81859]
[1777057114270,41.73,77582.07,0.0,0.95536,8e-05,2.81621]
[1777057119305,41.73,77582.4,0.0,0.95538,8e-05,2.81531]
[1777057124342,41.73,77581.03,0.0,0.95527,8e-05,2.82079]
[1777057129374,41.73,77582.6,0.0,0.95539,8e-05,2.81508]
[1777057134410,41.73,77585.96,0.0,0.95563,8e-05,2.80263]
[1777057139446,41.74,77585.67,0.0,0.95561,8e-05,2.80409]
[1777057144483,41.74,77584.34,0.0,0.9555,8e-05,2.80944]
[1777057149516,41.74,77584.04,0.0,0.95547,8e-05,2.81083]
[1777057154555,41.74,77585.83,0.0,0.9556,8e-05,2.80428]
[1777057160598,41.74,77588.82,0.0,0.95582,7e-05,2.79337]
[1777057165635,41.74,77594.15,0.0,0.95621,7e-05,2.77365]
[1777057167648,41.75,77594.41,0.0,0.95622,7e-05,2.77288]
[1777057172685,41.75,77595.12,0.0,0.95637,7e-05,2.76383]
[1777057173693,41.75,77604.27,0.0,0.95704,7e-05,2.72976]
[1777057174699,41.75,77604.98,0.0,0.95709,7e-05,2.7273]
[1777057178727,41.75,77618.32,0.0,0.95804,7e-05,2.67872]
[1777057179732,41.75,77621.08,0.0,0.95823,7e-05,2.66883]
[1777057184767,41.76,77621.89,0.0,0.95826,7e-05,2.6672]
[1777057189803,41.77,77617.61,0.0,0.95793,7e-05,2.68418]
[1777057190810,41.77,77618.37,0.0,0.95798,7e-05,2.6816]
[1777057195849,41.78,77618.62,0.0,0.95798,7e-05,2.68197]
[1777057200901,41.78,77619.47,0.0,0.95802,7e-05,2.67968]
[1777057201891,41.78,77628.99,0.0,0.95869,7e-05,2.64508]
[1777057202899,41.78,77646.11,0.0,0.95989,7e-05,2.58351]
[1777057204700,41.79,77658.04,0.0,0.96069,7e-05,2.5418]
[1777057209947,41.8,77659.97,0.0,0.96078,7e-05,2.53712]
[1777057211961,41.81,77664.76,0.0,0.96108,7e-05,2.52159]
[1777057216998,41.82,77662.54,0.0,0.96088,7e-05,2.53181]
[1777057221026,41.83,77666.38,0.0,0.9611,7e-05,2.5202]
[1777057226061,41.84,77663.66,0.0,0.96087,7e-05,2.53226]
[1777057231097,41.86,77662.24,0.0,0.96083,7e-05,2.5331]
[1777057236131,41.87,77663.19,0.0,0.96084,7e-05,2.53223]
[1777057240158,41.88,77673.96,0.0,0.96153,7e-05,2.49646]
[1777057241165,41.88,77676.74,0.0,0.9617,7e-05,2.48732]
[1777057243180,41.92,77682.47,0.0,0.96196,7e-05,2.47383]
[1777057248216,42.02,77684.85,0.0,0.96177,7e-05,2.484]
[1777057252243,42.09,77690.24,0.0,0.96189,7e-05,2.47765]
[1777057257279,42.18,77690.61,0.0,0.96158,7e-05,2.49417]
[1777057260300,42.19,77686.05,0.0,0.96125,7e-05,2.51157]
[1777057262327,42.2,77693.09,0.0,0.9617,7e-05,2.48814]
[1777057264326,42.2,77700.08,0.0,0.96214,7e-05,2.4651]
[1777057265333,42.23,77705.12,0.0,0.96236,6e-05,2.45347]
[1777057270369,42.39,77703.14,0.0,0.9617,7e-05,2.48808]
[1777057275403,42.43,77700.16,0.0,0.96137,7e-05,2.50561]
[1777057280440,42.44,77699.57,0.0,0.96128,7e-05,2.51014]
[1777057284466,42.45,77704.84,0.0,0.96159,7e-05,2.49397]
[1777057289501,42.49,77705.01,0.0,0.96147,7e-05,2.50059]
[1777057294536,42.5,77704.66,0.0,0.96149,7e-05,2.49778]
[1777057299571,42.52,77702.08,0.0,0.96127,7e-05,2.50926]
[1777057304606,42.53,77703.0,0.0,0.96129,7e-05,2.50861]
[1777057309641,42.55,77705.55,0.0,0.96141,7e-05,2.50234]
[1777057311658,42.55,77711.19,0.0,0.96176,7e-05,2.48402]
[1777057315685,42.56,77720.66,0.0,0.96233,6e-05,2.45389]
[1777057316690,42.6,77727.69,0.0,0.96267,6e-05,2.43597]
[1777057317700,42.63,77729.21,0.0,0.96265,6e-05,2.43701]
[1777057320719,42.73,77718.04,0.0,0.9616,7e-05,2.49266]
[1777057321725,42.73,77709.94,0.0,0.96105,7e-05,2.52099]
[1777057322732,42.73,77709.65,0.0,0.96103,7e-05,2.52246]
[1777057323749,42.74,77714.99,0.0,0.96137,7e-05,2.50456]
[1777057325755,42.74,77717.64,0.0,0.96152,7e-05,2.49647]
[1777057330791,42.76,77719.06,0.0,0.96157,7e-05,2.49409]
[1777057333814,42.76,77728.54,0.0,0.96216,6e-05,2.46332]
[1777057334820,42.79,77727.69,0.0,0.962,6e-05,2.47158]
[1777057337842,42.8,77734.89,0.0,0.96243,6e-05,2.44874]
[1777057338849,42.83,77732.78,0.0,0.96219,6e-05,2.46147]
[1777057341869,42.87,77727.84,0.0,0.96175,6e-05,2.48466]
[1777057346905,42.88,77726.9,0.0,0.96164,6e-05,2.49038]
[1777057351940,42.9,77725.7,0.0,0.96161,7e-05,2.49039]
[1777057356977,42.91,77725.74,0.0,0.96157,7e-05,2.49267]
[1777057359995,42.92,77731.77,0.0,0.96193,6e-05,2.47365]
[1777057365831,42.94,77730.6,0.0,0.9618,6e-05,2.48065]
[1777057371073,42.95,77729.4,0.0,0.96167,6e-05,2.48765]
[1777057375901,42.96,77723.54,0.0,0.96125,7e-05,2.50943]
[1777057381143,42.98,77723.94,0.0,0.96123,7e-05,2.51068]
[1777057383157,42.98,77730.08,0.0,0.96161,6e-05,2.49067]
[1777057388191,43.0,77732.86,0.0,0.96175,6e-05,2.48362]
[1777057393227,43.01,77730.02,0.0,0.96152,6e-05,2.49558]
[1777057397257,43.02,77721.66,0.0,0.96094,7e-05,2.52585]
[1777057402292,43.03,77714.35,0.0,0.96042,7e-05,2.55296]
[1777057405313,43.03,77706.41,0.0,0.95987,7e-05,2.58154]
[1777057409341,43.04,77702.53,0.0,0.95958,7e-05,2.59632]
[1777057414377,43.05,77702.29,0.0,0.95963,7e-05,2.59198]
[1777057419412,43.06,77702.26,0.0,0.9596,7e-05,2.59364]
[1777057424448,43.07,77701.4,0.0,0.95951,7e-05,2.59823]
[1777057425455,43.07,77692.26,0.0,0.95888,7e-05,2.6306]
[1777057426463,43.07,77692.69,0.0,0.95891,7e-05,2.62936]
[1777057431496,43.08,77693.77,0.0,0.95896,7e-05,2.62686]
[1777057436533,43.08,77693.21,0.0,0.95889,7e-05,2.63014]
[1777057438546,43.09,77680.38,0.0,0.958,7e-05,2.67608]
[1777057439552,43.09,77683.13,0.0,0.95819,7e-05,2.66648]
[1777057441568,43.09,77673.55,0.0,0.95751,7e-05,2.70103]
[1777057443580,43.09,77673.48,0.0,0.9575,7e-05,2.70156]
[1777057448618,43.1,77676.34,0.0,0.95768,7e-05,2.69206]
[1777057453653,43.1,77660.17,0.0,0.95652,7e-05,2.75094]
[1777057454659,43.1,77661.09,0.0,0.95659,7e-05,2.74764]
[1777057457680,43.1,77651.74,0.0,0.95591,7e-05,2.78173]
[1777057458687,43.1,77653.3,0.0,0.95603,7e-05,2.77602]
[1777057461710,43.1,77663.87,0.0,0.95679,7e-05,2.73762]
[1777057462716,43.1,77664.13,0.0,0.95682,7e-05,2.73592]
[1777057467750,43.09,77662.04,0.0,0.95668,7e-05,2.74294]
[1777057470772,43.09,77654.06,0.0,0.95611,7e-05,2.77206]
[1777057471778,43.09,77648.86,0.0,0.95583,7e-05,2.78408]
[1777057473795,43.09,77642.3,0.0,0.95535,7e-05,2.80806]
[1777057475809,43.09,77633.29,0.0,0.95469,7e-05,2.84118]
[1777057476818,43.09,77635.14,0.0,0.95483,7e-05,2.83422]
[1777057481851,43.09,77636.17,0.0,0.95492,7e-05,2.82986]
[1777057482859,43.09,77641.34,0.0,0.9553,7e-05,2.81068]
[1777057487893,43.09,77636.69,0.0,0.95497,7e-05,2.82738]
[1777057489907,43.08,77633.81,0.0,0.95476,7e-05,2.83779]
[1777057494942,43.08,77644.48,0.0,0.95556,7e-05,2.7978]
[1777057495949,43.08,77646.77,0.0,0.95573,7e-05,2.78934]
[1777057500984,43.08,77641.11,0.0,0.95532,7e-05,2.80986]
[1777057506020,43.08,77650.86,0.0,0.95603,7e-05,2.77381]
[1777057507029,43.08,77653.06,0.0,0.95619,7e-05,2.76578]
[1777057508053,43.07,77667.5,0.0,0.95724,7e-05,2.71273]
[1777057509044,43.07,77667.17,0.0,0.95723,7e-05,2.71322]
[1777057515086,43.06,77664.92,0.0,0.95709,7e-05,2.72026]
[1777057520122,43.05,77659.07,0.0,0.95673,7e-05,2.73858]
[1777057524150,43.05,77652.86,0.0,0.95628,7e-05,2.76141]
[1777057525159,43.05,77651.49,0.0,0.95618,7e-05,2.76644]
[1777057531198,43.05,77651.12,0.0,0.95625,7e-05,2.761]
[1777057532213,43.05,77641.92,0.0,0.95558,7e-05,2.79466]
[1777057533217,43.05,77636.89,0.0,0.95521,7e-05,2.81314]
[1777057535232,43.05,77635.72,0.0,0.95513,7e-05,2.81736]
[1777057537034,43.05,77627.68,0.0,0.95454,7e-05,2.847]
[1777057542282,43.05,77628.71,0.0,0.95462,7e-05,2.84262]
[1777057547316,43.04,77628.1,0.0,0.95459,7e-05,2.84439]
[1777057552351,43.04,77628.94,0.0,0.95466,7e-05,2.84077]
[1777057554367,43.04,77619.5,0.0,0.95396,8e-05,2.87566]
[1777057559403,43.04,77623.84,0.0,0.9543,7e-05,2.85873]
[1777057564436,43.03,77627.25,0.0,0.95457,7e-05,2.84541]
[1777057569471,43.03,77629.92,0.0,0.95478,7e-05,2.83493]
[1777057574508,43.03,77630.52,0.0,0.95483,7e-05,2.83224]
[1777057579541,43.02,77626.52,0.0,0.95454,7e-05,2.84656]
[1777057584579,43.02,77626.21,0.0,0.95453,7e-05,2.84715]
[1777057587601,43.02,77620.1,0.0,0.95408,8e-05,2.86958]
[1777057588606,43.02,77619.85,0.0,0.95407,8e-05,2.87037]
[1777057589616,43.02,77612.8,0.0,0.95354,8e-05,2.89665]
[1777057590620,43.02,77605.96,0.0,0.95302,8e-05,2.92225]
[1777057591629,43.02,77595.75,0.0,0.95234,8e-05,2.95363]
[1777057592634,43.01,77594.51,0.0,0.95225,8e-05,2.95806]
[1777057595656,43.01,77588.72,0.0,0.95182,8e-05,2.97927]
[1777057597671,43.01,77584.88,0.0,0.95153,8e-05,2.99333]
[1777057601698,43.0,77578.41,0.0,0.95105,8e-05,3.01684]
[1777057602704,43.0,77576.28,0.0,0.95089,8e-05,3.02468]
[1777057604719,42.99,77573.05,0.0,0.95065,8e-05,3.03635]
[1777057609753,42.98,77567.49,0.0,0.95025,8e-05,3.05577]
[1777057611768,42.98,77575.09,0.0,0.95088,8e-05,3.0253]
[1777057612775,42.97,77583.37,0.0,0.95154,8e-05,2.99292]
[1777057613781,42.97,77581.03,0.0,0.95136,8e-05,3.00156]
[1777057618815,42.96,77580.61,0.0,0.95137,8e-05,3.00125]
[1777057623858,42.95,77580.31,0.0,0.95138,8e-05,3.00046]
[1777057628886,42.94,77586.65,0.0,0.95192,8e-05,2.97414]
[1777057629894,42.94,77585.93,0.0,0.95187,8e-05,2.97656]
[1777057634928,42.93,77587.63,0.0,0.95204,8e-05,2.96834]
[1777057635936,42.93,77596.17,0.0,0.95271,8e-05,2.93542]
[1777057636943,42.93,77595.27,0.0,0.95264,8e-05,2.93858]
[1777057637951,42.93,77602.73,0.0,0.95322,8e-05,2.91002]
[1777057638956,42.92,77602.66,0.0,0.95324,8e-05,2.90926]
[1777057642984,42.9,77596.62,0.0,0.95286,8e-05,2.9281]
[1777057645009,42.89,77592.98,0.0,0.95262,8e-05,2.93985]
[1777057650034,42.83,77591.19,0.0,0.9527,8e-05,2.93551]
[1777057655069,42.78,77591.23,0.0,0.953,8e-05,2.91865]
[1777057660111,42.77,77592.84,0.0,0.95315,8e-05,2.91147]
[1777057662120,42.77,77600.81,0.0,0.95379,8e-05,2.87995]
[1777057667155,42.74,77602.33,0.0,0.954,8e-05,2.86957]
[1777057672190,42.74,77600.71,0.0,0.95389,8e-05,2.87494]
[1777057678231,42.73,77596.51,0.0,0.95359,8e-05,2.88978]
[1777057683269,42.73,77602.26,0.0,0.95404,8e-05,2.86722]
[1777057685280,42.73,77609.98,0.0,0.95463,8e-05,2.83797]
[1777057687294,42.72,77610.7,0.0,0.95469,8e-05,2.83509]
[1777057692329,42.72,77613.04,0.0,0.95487,7e-05,2.82595]
[1777057695350,42.72,77623.89,0.0,0.95568,7e-05,2.78546]
[1777057696357,42.72,77631.83,0.0,0.95626,7e-05,2.75621]
[1777057697365,42.72,77632.0,0.0,0.95628,7e-05,2.75514]
[1777057702399,42.71,77629.81,0.0,0.95615,7e-05,2.76191]
[1777057704419,42.71,77623.59,0.0,0.95571,7e-05,2.78393]
[1777057706432,42.7,77619.92,0.0,0.95546,7e-05,2.79653]
[1777057711462,42.69,77618.7,0.0,0.95552,7e-05,2.79152]
[1777057717505,42.68,77617.68,0.0,0.95548,7e-05,2.79333]
[1777057723552,42.68,77616.69,0.0,0.95541,7e-05,2.79693]
[1777057728582,42.68,77618.41,0.0,0.95554,7e-05,2.79056]
[1777057732610,42.68,77603.54,0.0,0.95443,8e-05,2.84604]
[1777057733617,42.68,77602.35,0.0,0.95434,8e-05,2.85043]
[1777057738653,42.67,77600.35,0.0,0.9542,8e-05,2.85748]
[1777057741683,42.67,77593.41,0.0,0.95368,8e-05,2.88334]
[1777057748725,42.67,77591.92,0.0,0.95358,8e-05,2.88794]
[1777057753758,42.66,77593.74,0.0,0.95374,8e-05,2.88029]
[1777057758793,42.66,77594.11,0.0,0.95378,8e-05,2.87815]
[1777057763829,42.66,77594.33,0.0,0.95381,8e-05,2.87659]
[1777057768867,42.65,77594.87,0.0,0.95387,8e-05,2.87385]
[1777057773898,42.65,77594.03,0.0,0.95392,8e-05,2.8692]
[1777057778935,42.64,77593.83,0.0,0.95392,8e-05,2.86925]
[1777057784977,42.64,77594.25,0.0,0.95397,8e-05,2.86681]
[1777057791017,42.63,77592.01,0.0,0.95382,8e-05,2.87439]
[1777057796053,42.63,77591.09,0.0,0.95376,8e-05,2.87709]
[1777057801086,42.63,77595.83,0.0,0.95414,8e-05,2.85838]
[1777057803102,42.63,77599.64,0.0,0.95443,8e-05,2.84379]
[1777057808135,42.62,77598.28,0.0,0.95434,8e-05,2.84836]
[1777057813174,42.61,77597.48,0.0,0.95431,8e-05,2.84965]
[1777057818210,42.59,77601.06,0.0,0.95469,8e-05,2.83107]
[1777057823248,42.58,77602.8,0.0,0.95483,8e-05,2.82412]
[1777057828283,42.58,77606.23,0.0,0.95509,7e-05,2.81098]
[1777057833316,42.58,77604.31,0.0,0.95506,7e-05,2.8108]
[1777057838351,42.58,77604.78,0.0,0.9551,7e-05,2.80874]
[1777057843385,42.58,77603.38,0.0,0.955,8e-05,2.81366]
[1777057844393,42.58,77595.92,0.0,0.95444,8e-05,2.84156]
[1777057845405,42.58,77595.0,0.0,0.95437,8e-05,2.84491]
[1777057850436,42.57,77596.49,0.0,0.95449,8e-05,2.83875]
[1777057855471,42.57,77597.18,0.0,0.95456,8e-05,2.83564]
[1777057860505,42.57,77597.58,0.0,0.9546,8e-05,2.83367]
[1777057861512,42.57,77585.22,0.0,0.95366,8e-05,2.88025]
[1777057862522,42.57,77584.2,0.0,0.95358,8e-05,2.88396]
[1777057867554,42.56,77583.57,0.0,0.95355,8e-05,2.88551]
[1777057868561,42.56,77573.99,0.0,0.95281,8e-05,2.92191]
[1777057869568,42.56,77573.71,0.0,0.9528,8e-05,2.92254]
[1777057874603,42.55,77574.16,0.0,0.95286,8e-05,2.91972]
[1777057879638,42.55,77574.66,0.0,0.95292,8e-05,2.91676]
[1777057884674,42.54,77573.99,0.0,0.95288,8e-05,2.91828]
[1777057888702,42.54,77582.79,0.0,0.95358,8e-05,2.88395]
[1777057893736,42.53,77584.06,0.0,0.9538,8e-05,2.87133]
[1777057898771,42.53,77583.43,0.0,0.95376,8e-05,2.8731]
[1777057903807,42.53,77583.96,0.0,0.95381,8e-05,2.87048]
[1777057906828,42.53,77592.87,0.0,0.9545,8e-05,2.8365]
[1777057908841,42.53,77597.42,0.0,0.95485,8e-05,2.81931]
[1777057913879,42.53,77597.62,0.0,0.95486,8e-05,2.8184]
[1777057918911,42.52,77596.6,0.0,0.95479,8e-05,2.82206]
[1777057923946,42.52,77600.59,0.0,0.95509,8e-05,2.807]
[1777057928982,42.52,77598.56,0.0,0.95494,8e-05,2.81451]
[1777057934023,42.52,77599.14,0.0,0.95499,8e-05,2.81222]
[1777057936038,42.52,77591.12,0.0,0.95438,8e-05,2.84229]
[1777057937038,42.52,77586.65,0.0,0.95404,8e-05,2.85909]
[1777057942073,42.52,77591.11,0.0,0.95439,8e-05,2.84179]
[1777057947113,42.52,77590.67,0.0,0.95437,8e-05,2.84308]
[1777057952148,42.52,77590.52,0.0,0.95447,8e-05,2.83621]
[1777057958195,42.51,77590.46,0.0,0.95447,8e-05,2.83608]
[1777057960205,42.51,77577.39,0.0,0.95347,8e-05,2.88547]
[1777057961212,42.51,77575.93,0.0,0.95336,8e-05,2.8909]
[1777057963227,42.51,77581.67,0.0,0.95381,8e-05,2.86878]
[1777057966247,42.51,77583.5,0.0,0.95396,8e-05,2.86153]
[1777057969267,42.51,77577.43,0.0,0.9535,8e-05,2.88426]
[1777057974303,42.5,77580.33,0.0,0.95373,8e-05,2.87264]
[1777057979342,42.5,77584.78,0.0,0.95408,8e-05,2.85524]
[1777057982366,42.5,77591.84,0.0,0.95462,8e-05,2.82838]
[1777057984382,42.5,77596.42,0.0,0.95497,8e-05,2.81113]
[1777057989414,42.5,77596.69,0.0,0.95499,8e-05,2.81008]
[1777057992436,42.5,77591.06,0.0,0.95457,8e-05,2.83116]
[1777057997471,42.5,77591.56,0.0,0.95461,8e-05,2.82907]
[1777058002506,42.5,77591.73,0.0,0.95463,8e-05,2.82823]
[1777058006537,42.5,77582.91,0.0,0.95396,8e-05,2.86135]
[1777058007541,42.5,77585.89,0.0,0.95419,8e-05,2.84998]
[1777058012576,42.49,77586.81,0.0,0.95437,8e-05,2.83903]
[1777058016605,42.49,77593.04,0.0,0.95485,8e-05,2.81533]
[1777058018618,42.49,77593.28,0.0,0.95487,8e-05,2.81438]
[1777058023654,42.49,77593.66,0.0,0.9549,8e-05,2.81284]
[1777058028688,42.49,77597.27,0.0,0.95517,8e-05,2.79923]
[1777058033724,42.49,77596.82,0.0,0.95514,8e-05,2.8009]
[1777058038761,42.49,77596.2,0.0,0.95509,8e-05,2.80318]
[1777058043795,42.49,77596.46,0.0,0.95511,8e-05,2.80216]
[1777058048833,42.49,77596.46,0.0,0.95511,8e-05,2.8021]
[1777058053868,42.49,77596.88,0.0,0.95515,8e-05,2.80047]
[1777058058904,42.49,77597.42,0.0,0.95519,8e-05,2.79841]
[1777058062715,42.49,77591.22,0.0,0.95472,8e-05,2.82157]
[1777058067967,42.49,77591.69,0.0,0.95476,8e-05,2.81955]
[1777058073002,42.49,77592.92,0.0,0.95496,8e-05,2.80766]
[1777058078036,42.49,77595.44,0.0,0.95516,8e-05,2.79809]
[1777058083072,42.49,77598.54,0.0,0.95539,7e-05,2.78646]
[1777058088107,42.49,77597.05,0.0,0.95528,7e-05,2.79202]
[1777058093176,42.49,77599.16,0.0,0.95544,7e-05,2.78417]
[1777058098178,42.49,77599.21,0.0,0.95544,7e-05,2.78403]
[1777058103212,42.49,77601.09,0.0,0.95558,7e-05,2.77709]
[1777058104219,42.49,77607.56,0.0,0.95606,7e-05,2.75311]
[1777058105226,42.49,77607.11,0.0,0.95602,7e-05,2.75484]
[1777058110262,42.49,77613.38,0.0,0.95648,7e-05,2.73208]
[1777058115295,42.49,77625.2,0.0,0.95733,7e-05,2.68933]
[1777058116302,42.49,77630.73,0.0,0.95772,7e-05,2.6694]
[1777058117308,42.49,77632.9,0.0,0.95787,7e-05,2.66173]
[1777058120335,42.49,77646.55,0.0,0.95886,7e-05,2.61171]
[1777058121340,42.49,77652.36,0.0,0.95927,7e-05,2.5905]
[1777058122347,42.48,77653.15,0.0,0.95934,7e-05,2.58722]
[1777058124360,42.48,77658.92,0.0,0.95975,7e-05,2.56588]
[1777058127387,42.47,77668.46,0.0,0.96043,7e-05,2.53108]
[1777058128388,42.47,77671.86,0.0,0.96067,7e-05,2.51883]
[1777058129395,42.47,77666.08,0.0,0.96028,7e-05,2.53869]
[1777058130403,42.47,77662.79,0.0,0.96007,7e-05,2.54985]
[1777058135437,42.45,77659.71,0.0,0.95999,7e-05,2.55197]
[1777058140472,42.47,77658.76,0.0,0.95989,7e-05,2.55725]
[1777058145507,42.46,77660.45,0.0,0.96001,7e-05,2.55083]
[1777058151553,42.45,77662.34,0.0,0.96019,7e-05,2.54185]
[1777058156587,42.44,77662.31,0.0,0.96022,7e-05,2.54003]
[1777058161622,42.43,77663.28,0.0,0.96032,7e-05,2.53474]
[1777058164643,42.43,77669.95,0.0,0.96078,7e-05,2.51111]
[1777058165651,42.43,77670.27,0.0,0.9608,7e-05,2.51046]
[1777058167664,42.43,77662.79,0.0,0.96027,7e-05,2.53754]
[1777058168671,42.44,77661.42,0.0,0.96017,7e-05,2.54278]
[1777058170685,42.44,77653.24,0.0,0.95959,7e-05,2.57246]
[1777058171695,42.44,77652.3,0.0,0.95952,7e-05,2.57616]
[1777058175722,42.44,77645.03,0.0,0.95903,7e-05,2.60104]
[1777058176729,42.44,77644.02,0.0,0.95895,7e-05,2.60496]
[1777058181764,42.45,77646.55,0.0,0.9591,7e-05,2.59737]
[1777058186798,42.46,77641.51,0.0,0.95872,7e-05,2.61679]
[1777058191835,42.46,77647.85,0.0,0.95924,7e-05,2.5887]
[1777058193850,42.47,77653.77,0.0,0.95964,7e-05,2.56829]
[1777058194857,42.47,77654.78,0.0,0.9597,7e-05,2.56504]
[1777058197879,42.47,77660.29,0.0,0.96006,7e-05,2.54661]
[1777058202913,42.48,77657.55,0.0,0.95984,7e-05,2.55804]
[1777058207948,42.49,77659.47,0.0,0.95994,7e-05,2.553]
[1777058214997,42.51,77659.77,0.0,0.95991,7e-05,2.55444]
[1777058220042,42.52,77658.37,0.0,0.95978,7e-05,2.56114]
[1777058222836,42.52,77651.23,0.0,0.95927,7e-05,2.58742]
[1777058228089,42.53,77652.83,0.0,0.95935,7e-05,2.5833]
[1777058233128,42.54,77651.9,0.0,0.95925,7e-05,2.58846]
[1777058238159,42.54,77653.09,0.0,0.95932,7e-05,2.58496]
[1777058240172,42.55,77645.45,0.0,0.95877,7e-05,2.61272]
[1777058245208,42.54,77646.3,0.0,0.95887,7e-05,2.60782]
[1777058250242,42.53,77645.25,0.0,0.95882,7e-05,2.61041]
[1777058255281,42.52,77644.23,0.0,0.9589,7e-05,2.60452]
[1777058258298,42.51,77650.07,0.0,0.95934,7e-05,2.58212]
[1777058259306,42.5,77654.2,0.0,0.95963,7e-05,2.56699]
[1777058264341,42.5,77652.16,0.0,0.95952,7e-05,2.57257]
[1777058269378,42.48,77655.71,0.0,0.95981,7e-05,2.55767]
[1777058275418,42.47,77655.24,0.0,0.95983,7e-05,2.55656]
[1777058280457,42.45,77655.01,0.0,0.95986,7e-05,2.55509]
[1777058284482,42.45,77661.35,0.0,0.9603,7e-05,2.5326]
[1777058289518,42.45,77659.66,0.0,0.9602,7e-05,2.53802]
[1777058292539,42.44,77653.39,0.0,0.95979,7e-05,2.55883]
[1777058294552,42.44,77652.52,0.0,0.95975,7e-05,2.56099]
[1777058298583,42.45,77645.82,0.0,0.95926,7e-05,2.58605]
[1777058303616,42.45,77646.7,0.0,0.95929,7e-05,2.58434]
[1777058308651,42.46,77647.26,0.0,0.9593,7e-05,2.58374]
[1777058312679,42.46,77643.56,0.0,0.95915,7e-05,2.58954]
[1777058313687,42.46,77638.0,0.0,0.95878,7e-05,2.60884]
[1777058314692,42.46,77638.36,0.0,0.9588,7e-05,2.60777]
[1777058317717,42.46,77644.94,0.0,0.95924,7e-05,2.58498]
[1777058322754,42.47,77645.77,0.0,0.95928,7e-05,2.5833]
[1777058327789,42.47,77649.65,0.0,0.95952,7e-05,2.57079]
[1777058332823,42.48,77650.62,0.0,0.95956,7e-05,2.56874]
[1777058337857,42.49,77648.89,0.0,0.95942,7e-05,2.57625]
[1777058342895,42.5,77649.57,0.0,0.95944,7e-05,2.57522]
[1777058347928,42.5,77649.16,0.0,0.95938,7e-05,2.57807]
[1777058352962,42.51,77648.38,0.0,0.9593,7e-05,2.58223]
[1777058357998,42.52,77647.32,0.0,0.9592,7e-05,2.58736]
[1777058363038,42.53,77647.29,0.0,0.95917,7e-05,2.58882]
[1777058368074,42.53,77647.01,0.0,0.95913,7e-05,2.59116]
[1777058373110,42.54,77647.05,0.0,0.9592,7e-05,2.58554]
[1777058378145,42.55,77647.21,0.0,0.95919,7e-05,2.58635]
[1777058383961,42.56,77647.79,0.0,0.95919,7e-05,2.58597]
[1777058389221,42.57,77647.11,0.0,0.95912,7e-05,2.58977]
[1777058394256,42.57,77646.58,0.0,0.95906,7e-05,2.59301]
[1777058400297,42.58,77646.94,0.0,0.95905,7e-05,2.59335]
[1777058405333,42.59,77643.62,0.0,0.95879,7e-05,2.60679]
[1777058410368,42.6,77643.69,0.0,0.95877,7e-05,2.60779]
[1777058415405,42.6,77646.36,0.0,0.95893,7e-05,2.59948]
[1777058420437,42.61,77646.41,0.0,0.95891,7e-05,2.60058]
[1777058425474,42.62,77646.18,0.0,0.95887,7e-05,2.60266]
[1777058430509,42.63,77648.62,0.0,0.95901,7e-05,2.5952]
[1777058434538,42.63,77654.06,0.0,0.95947,7e-05,2.57018]
[1777058435542,42.63,77659.41,0.0,0.95983,7e-05,2.55164]
[1777058436549,42.63,77661.2,0.0,0.95995,7e-05,2.54568]
[1777058441586,42.64,77658.21,0.0,0.95971,7e-05,2.55789]
[1777058446621,42.65,77659.78,0.0,0.95979,7e-05,2.554]
[1777058451654,42.66,77658.69,0.0,0.95969,7e-05,2.55916]
[1777058452663,42.66,77663.75,0.0,0.96002,7e-05,2.54205]
[1777058454675,42.67,77663.72,0.0,0.96001,7e-05,2.54287]
[1777058459711,42.68,77661.08,0.0,0.95979,7e-05,2.5539]
[1777058462735,42.68,77653.61,0.0,0.95926,7e-05,2.58124]
[1777058463740,42.68,77655.1,0.0,0.95935,7e-05,2.57627]
[1777058468774,42.69,77656.05,0.0,0.95939,7e-05,2.57443]
[1777058472809,42.7,77647.01,0.0,0.95874,7e-05,2.60767]
[1777058473809,42.7,77647.25,0.0,0.95875,7e-05,2.60706]
[1777058477840,42.71,77641.62,0.0,0.95833,7e-05,2.62811]
[1777058482877,42.71,77644.99,0.0,0.95855,7e-05,2.61718]
[1777058487908,42.72,77645.46,0.0,0.95856,7e-05,2.61661]
[1777058492943,42.72,77642.24,0.0,0.95841,7e-05,2.62232]
[1777058494957,42.73,77640.27,0.0,0.95827,7e-05,2.62976]
[1777058499992,42.73,77630.95,0.0,0.95758,7e-05,2.66419]
[1777058505026,42.73,77628.98,0.0,0.95743,7e-05,2.67198]
[1777058508048,42.74,77620.38,0.0,0.9568,7e-05,2.70356]
[1777058513083,42.74,77618.37,0.0,0.95665,7e-05,2.7113]
[1777058518118,42.74,77615.81,0.0,0.95645,7e-05,2.72104]
[1777058521140,42.74,77610.02,0.0,0.95602,7e-05,2.74247]
[1777058522149,42.74,77603.78,0.0,0.95556,7e-05,2.76553]
[1777058523154,42.74,77602.53,0.0,0.95546,7e-05,2.77016]
[1777058528189,42.74,77603.52,0.0,0.95554,7e-05,2.76648]
[1777058533224,42.74,77602.99,0.0,0.9555,7e-05,2.76844]
[1777058538259,42.74,77602.97,0.0,0.9555,7e-05,2.76849]
[1777058543293,42.74,77601.4,0.0,0.95538,7e-05,2.77428]
[1777058548326,42.74,77601.63,0.0,0.9554,7e-05,2.77336]
[1777058553364,42.74,77602.53,0.0,0.95557,7e-05,2.76291]
[1777058558401,42.74,77602.84,0.0,0.9556,7e-05,2.76177]
[1777058560415,42.74,77611.86,0.0,0.95626,7e-05,2.72856]
[1777058561421,42.74,77612.5,0.0,0.95631,7e-05,2.72627]
[1777058565451,42.74,77617.79,0.0,0.95669,7e-05,2.70731]
[1777058570484,42.75,77618.37,0.0,0.95672,7e-05,2.70569]
[1777058575519,42.74,77617.88,0.0,0.9567,7e-05,2.70652]
[1777058580555,42.73,77616.79,0.0,0.95666,7e-05,2.70859]
[1777058585588,42.72,77615.86,0.0,0.95663,7e-05,2.71009]
[1777058590629,42.71,77621.28,0.0,0.95706,7e-05,2.68849]
[1777058596666,42.7,77618.86,0.0,0.95693,7e-05,2.69518]
[1777058601701,42.69,77620.07,0.0,0.95705,7e-05,2.689]
[1777058606739,42.68,77619.64,0.0,0.95706,7e-05,2.68879]
[1777058611771,42.67,77623.16,0.0,0.95745,7e-05,2.66734]
[1777058614792,42.67,77630.34,0.0,0.95798,7e-05,2.64049]
[1777058617813,42.66,77630.53,0.0,0.95801,7e-05,2.63903]
[1777058621841,42.66,77622.62,0.0,0.95746,7e-05,2.66657]
[1777058622851,42.64,77617.26,0.0,0.95713,7e-05,2.68318]
[1777058628890,42.63,77618.13,0.0,0.95725,7e-05,2.67741]
[1777058634932,42.59,77619.15,0.0,0.95745,7e-05,2.66723]
[1777058639967,42.56,77618.68,0.0,0.95752,7e-05,2.66362]
[1777058645002,42.53,77618.55,0.0,0.95761,7e-05,2.65884]
[1777058649031,42.51,77610.19,0.0,0.95709,7e-05,2.68509]
[1777058650040,42.5,77609.56,0.0,0.95706,7e-05,2.6863]
[1777058653064,42.49,77603.97,0.0,0.95672,7e-05,2.7035]
[1777058654074,42.48,77600.52,0.0,0.95649,7e-05,2.71507]
[1777058655085,42.47,77590.59,0.0,0.95578,7e-05,2.75027]
[1777058656086,42.47,77584.61,0.0,0.95534,8e-05,2.7721]
[1777058657093,42.47,77577.99,0.0,0.95485,8e-05,2.79641]
[1777058662134,42.44,77576.47,0.0,0.95484,8e-05,2.79651]
[1777058667163,42.41,77576.95,0.0,0.95499,8e-05,2.78909]
[1777058672199,42.38,77577.86,0.0,0.95528,8e-05,2.77299]
[1777058677234,42.35,77578.66,0.0,0.95544,8e-05,2.76508]
[1777058683292,42.11,77576.98,0.0,0.95622,7e-05,2.72572]
[1777058685291,42.03,77571.0,0.0,0.95607,8e-05,2.73327]
[1777058692341,41.99,77568.75,0.0,0.95606,8e-05,2.73381]
[1777058698388,41.95,77568.32,0.0,0.95616,8e-05,2.72866]
[1777058703424,41.93,77571.97,0.0,0.95651,7e-05,2.71098]
[1777058705437,41.92,77577.15,0.0,0.95694,7e-05,2.68952]
[1777058708456,41.91,77567.86,0.0,0.95628,8e-05,2.72239]
[1777058713493,41.9,77567.77,0.0,0.95631,8e-05,2.72103]
[1777058718526,41.89,77567.6,0.0,0.95633,8e-05,2.71997]
[1777058723562,41.86,77568.71,0.0,0.95651,7e-05,2.71097]
[1777058729603,41.83,77569.92,0.0,0.95673,7e-05,2.69977]
[1777058734644,41.8,77568.94,0.0,0.95686,7e-05,2.69175]
[1777058739677,41.8,77568.84,0.0,0.95688,7e-05,2.69068]
[1777058744708,41.78,77569.07,0.0,0.95694,7e-05,2.6876]
[1777058749743,41.77,77569.11,0.0,0.957,7e-05,2.68446]
[1777058752764,41.76,77563.75,0.0,0.95663,7e-05,2.70281]
[1777058758808,41.75,77563.95,0.0,0.95669,7e-05,2.70025]
[1777058763846,41.74,77563.1,0.0,0.95667,7e-05,2.70111]
[1777058768877,41.74,77560.72,0.0,0.95649,8e-05,2.71]
[1777058773910,41.74,77559.77,0.0,0.9564,8e-05,2.71428]
[1777058778946,41.75,77559.51,0.0,0.95637,8e-05,2.71594]
[1777058782974,41.75,77551.95,0.0,0.9558,8e-05,2.74443]
[1777058788009,41.74,77551.14,0.0,0.95577,8e-05,2.74591]
[1777058789016,41.73,77543.42,0.0,0.95519,8e-05,2.77444]
[1777058794051,41.71,77542.06,0.0,0.95528,8e-05,2.76799]
[1777058799085,41.68,77540.53,0.0,0.95528,8e-05,2.76813]
[1777058804121,41.66,77541.03,0.0,0.95541,8e-05,2.76176]
[1777058806135,41.65,77534.3,0.0,0.95491,8e-05,2.78594]
[1777058811170,41.64,77532.94,0.0,0.95485,8e-05,2.78893]
[1777058816206,41.62,77531.59,0.0,0.95483,8e-05,2.79022]
[1777058819229,41.6,77537.5,0.0,0.95533,8e-05,2.76541]
[1777058821249,41.6,77543.86,0.0,0.95585,8e-05,2.73985]
[1777058826279,41.57,77542.84,0.0,0.95587,8e-05,2.73853]
[1777058831314,41.54,77542.94,0.0,0.95599,8e-05,2.73248]
[1777058836348,41.51,77545.42,0.0,0.95629,8e-05,2.71753]
[1777058841384,41.48,77551.54,0.0,0.95686,8e-05,2.68909]
[1777058844405,41.47,77557.49,0.0,0.95737,7e-05,2.66373]
[1777058849440,41.44,77559.05,0.0,0.95758,7e-05,2.65289]
[1777058851453,41.43,77565.06,0.0,0.95817,7e-05,2.62172]
[1777058853467,41.42,77571.99,0.0,0.95871,7e-05,2.59436]
[1777058858502,41.4,77573.39,0.0,0.9589,7e-05,2.58481]
[1777058863539,41.37,77571.55,0.0,0.95885,7e-05,2.58716]
[1777058864545,41.37,77576.7,0.0,0.95924,7e-05,2.56747]
[1777058869582,41.34,77571.43,0.0,0.95894,7e-05,2.58257]
[1777058874618,41.32,77570.18,0.0,0.95894,7e-05,2.58287]
[1777058879652,41.3,77570.43,0.0,0.95904,7e-05,2.57771]
[1777058884687,41.28,77572.64,0.0,0.95928,7e-05,2.56545]
[1777058889722,41.25,77567.22,0.0,0.95897,7e-05,2.58118]
[1777058891737,41.25,77559.31,0.0,0.95842,7e-05,2.6086]
[1777058896772,41.22,77558.77,0.0,0.95847,7e-05,2.6061]
[1777058901808,41.21,77560.1,0.0,0.95861,7e-05,2.59915]
[1777058907856,41.22,77560.5,0.0,0.9586,7e-05,2.59988]
[1777058912890,41.22,77562.92,0.0,0.95888,7e-05,2.5836]
[1777058916918,41.22,77567.31,0.0,0.95921,7e-05,2.56722]
[1777058921954,41.22,77570.28,0.0,0.95943,7e-05,2.55617]
[1777058926992,41.22,77570.12,0.0,0.95942,7e-05,2.55662]
[1777058932029,41.22,77573.49,0.0,0.95966,7e-05,2.54417]
[1777058937059,41.21,77571.75,0.0,0.95957,7e-05,2.54887]
[1777058942094,41.21,77570.32,0.0,0.95947,7e-05,2.55403]
[1777058947128,41.19,77569.81,0.0,0.95948,7e-05,2.55343]
[1777058952163,41.18,77570.08,0.0,0.95956,7e-05,2.54923]
[1777058957200,41.17,77570.31,0.0,0.95961,7e-05,2.5468]
[1777058962234,41.15,77569.45,0.0,0.95962,7e-05,2.54599]
[1777058967269,41.13,77569.81,0.0,0.95973,7e-05,2.54075]
[1777058972304,41.11,77571.38,0.0,0.96001,7e-05,2.52439]
[1777058977338,41.09,77570.88,0.0,0.96005,7e-05,2.52247]
[1777058982374,41.07,77570.91,0.0,0.96013,7e-05,2.51867]
[1777058987408,41.05,77571.42,0.0,0.96023,7e-05,2.51317]
[1777058992444,41.04,77571.57,0.0,0.96025,7e-05,2.51221]
[1777058998485,41.03,77571.2,0.0,0.96026,7e-05,2.51161]
[1777059002514,41.02,77578.19,0.0,0.96081,7e-05,2.48349]
[1777059006542,41.0,77586.73,0.0,0.96146,7e-05,2.45021]
[1777059010569,40.99,77577.21,0.0,0.96084,7e-05,2.48185]
[1777059015605,40.97,77576.58,0.0,0.96087,7e-05,2.48075]
[1777059020639,40.95,77576.8,0.0,0.96095,7e-05,2.47658]
[1777059024668,40.94,77571.86,0.0,0.96065,7e-05,2.49166]
[1777059029703,40.92,77570.86,0.0,0.96065,7e-05,2.49172]
[1777059032723,40.91,77564.95,0.0,0.96037,7e-05,2.50422]
[1777059037759,40.89,77566.68,0.0,0.96056,7e-05,2.49428]
[1777059039772,40.88,77571.92,0.0,0.96096,7e-05,2.47395]
[1777059044811,40.86,77570.24,0.0,0.96091,7e-05,2.47662]
[1777059048835,40.85,77564.92,0.0,0.96059,7e-05,2.49313]
[1777059049842,40.84,77558.77,0.0,0.96016,7e-05,2.51479]
[1777059054883,40.83,77560.81,0.0,0.96038,7e-05,2.50367]
[1777059057902,40.81,77568.14,0.0,0.96094,7e-05,2.47498]
[1777059059918,40.81,77576.24,0.0,0.96153,7e-05,2.44455]
[1777059062722,40.77,77587.57,0.0,0.96246,7e-05,2.39692]
[1777059065958,40.76,77595.83,0.0,0.96305,7e-05,2.36623]
[1777059069987,40.75,77600.96,0.0,0.96343,7e-05,2.34639]
[1777059075023,40.74,77602.76,0.0,0.96359,7e-05,2.33786]
[1777059080056,40.73,77604.59,0.0,0.96376,7e-05,2.32931]
[1777059085096,40.71,77601.48,0.0,0.96359,7e-05,2.33796]
[1777059090127,40.7,77603.5,0.0,0.96377,7e-05,2.32868]
[1777059095161,40.69,77602.05,0.0,0.96381,7e-05,2.32502]
[1777059100196,40.68,77598.16,0.0,0.96359,7e-05,2.33636]
[1777059103222,40.67,77605.56,0.0,0.96411,7e-05,2.30933]
[1777059107248,40.57,77606.56,0.0,0.96452,7e-05,2.2874]
[1777059109259,40.57,77613.87,0.0,0.96501,7e-05,2.26165]
[1777059110269,40.56,77619.48,0.0,0.96538,6e-05,2.24225]
[1777059112279,40.56,77610.9,0.0,0.96484,7e-05,2.27098]
[1777059117319,40.51,77610.4,0.0,0.96497,7e-05,2.26368]
[1777059122351,40.5,77611.13,0.0,0.96505,7e-05,2.25982]
[1777059127385,40.45,77615.93,0.0,0.96555,6e-05,2.23331]
[1777059129400,40.45,77626.05,0.0,0.9662,6e-05,2.19869]
[1777059130410,40.44,77638.18,0.0,0.96697,6e-05,2.15804]
[1777059132421,40.44,77643.75,0.0,0.96731,6e-05,2.13944]
[1777059137455,40.44,77644.9,0.0,0.96739,6e-05,2.13531]
[1777059141484,40.43,77638.79,0.0,0.96706,6e-05,2.1532]
[1777059142490,40.42,77632.97,0.0,0.96672,6e-05,2.17132]
[1777059144508,40.41,77626.17,0.0,0.96632,6e-05,2.19261]
[1777059145513,40.4,77614.86,0.0,0.96563,6e-05,2.229]
[1777059146520,40.4,77590.9,0.0,0.96407,7e-05,2.31116]
[1777059151558,40.39,77593.7,0.0,0.96438,7e-05,2.2932]
[1777059156588,40.38,77591.44,0.0,0.96426,7e-05,2.29938]
[1777059157595,40.38,77581.97,0.0,0.96363,7e-05,2.33209]
[1777059162630,40.37,77582.84,0.0,0.96373,7e-05,2.32707]
[1777059167665,40.33,77586.43,0.0,0.96413,7e-05,2.30622]
[1777059172700,40.3,77586.42,0.0,0.96422,7e-05,2.30152]
[1777059177735,40.21,77584.24,0.0,0.96438,7e-05,2.29304]
[1777059182773,40.17,77583.67,0.0,0.96447,7e-05,2.28798]
[1777059187808,40.14,77581.57,0.0,0.96446,7e-05,2.28838]
[1777059192840,40.13,77581.2,0.0,0.96447,7e-05,2.28822]
[1777059193848,40.13,77575.05,0.0,0.96406,7e-05,2.30943]
[1777059198883,40.12,77575.33,0.0,0.96411,7e-05,2.30683]
[1777059201904,40.11,77583.14,0.0,0.96465,7e-05,2.27864]
[1777059206939,40.11,77582.43,0.0,0.96463,7e-05,2.27971]
[1777059211976,40.1,77581.97,0.0,0.96472,7e-05,2.27346]
[1777059217025,40.09,77583.07,0.0,0.96481,7e-05,2.26829]
[1777059222060,40.08,77583.93,0.0,0.9649,7e-05,2.264]
[1777059227098,40.08,77582.84,0.0,0.96485,7e-05,2.26647]
[1777059229110,40.07,77576.04,0.0,0.96441,7e-05,2.28959]
[1777059234144,40.07,77577.71,0.0,0.96455,7e-05,2.28224]
[1777059235151,40.06,77584.2,0.0,0.96498,7e-05,2.2594]
[1777059236158,40.06,77594.45,0.0,0.96566,6e-05,2.22382]
[1777059237165,40.06,77599.49,0.0,0.96599,6e-05,2.20638]
[1777059239179,40.06,77599.2,0.0,0.96598,6e-05,2.20702]
[1777059244218,40.05,77598.81,0.0,0.96597,6e-05,2.20747]
[1777059249249,40.05,77600.38,0.0,0.96609,6e-05,2.20128]
[1777059254286,40.05,77600.1,0.0,0.96608,6e-05,2.2016]
[1777059259320,40.04,77601.62,0.0,0.9662,6e-05,2.19543]
[1777059264354,40.04,77595.12,0.0,0.96579,6e-05,2.21679]
[1777059266370,40.03,77594.28,0.0,0.96575,6e-05,2.21908]
[1777059271403,40.03,77595.27,0.0,0.96592,6e-05,2.20852]
[1777059273417,40.03,77600.67,0.0,0.96628,6e-05,2.18957]
[1777059276438,40.02,77607.18,0.0,0.96672,6e-05,2.166]
[1777059277445,40.02,77616.08,0.0,0.96728,6e-05,2.13608]
[1777059280471,40.02,77623.22,0.0,0.96773,6e-05,2.1122]
[1777059285501,40.01,77622.22,0.0,0.96767,6e-05,2.11531]
[1777059290536,40.01,77621.63,0.0,0.96764,6e-05,2.11708]
[1777059296580,40.01,77618.47,0.0,0.96745,6e-05,2.12729]
[1777059301613,40.01,77618.74,0.0,0.96747,6e-05,2.12618]
[1777059302620,40.01,77609.26,0.0,0.96688,6e-05,2.15779]
[1777059304634,40.0,77603.82,0.0,0.96655,6e-05,2.17485]
[1777059309669,40.0,77602.52,0.0,0.96648,6e-05,2.17864]
[1777059311683,40.0,77595.31,0.0,0.96603,6e-05,2.20285]
[1777059313698,40.0,77589.0,0.0,0.96562,7e-05,2.22408]
[1777059318733,39.99,77590.88,0.0,0.96576,6e-05,2.21666]
[1777059323767,39.99,77593.27,0.0,0.96594,6e-05,2.20759]
[1777059328802,39.98,77589.84,0.0,0.96573,7e-05,2.21858]
[1777059333837,39.98,77589.54,0.0,0.96582,6e-05,2.21203]
[1777059338872,39.97,77589.74,0.0,0.96585,6e-05,2.2104]
[1777059343907,39.97,77589.3,0.0,0.96584,6e-05,2.21094]
[1777059348947,39.96,77581.61,0.0,0.96536,7e-05,2.2364]
[1777059349951,39.96,77573.65,0.0,0.96484,7e-05,2.26374]
[1777059354985,39.95,77575.8,0.0,0.96501,7e-05,2.25493]
[1777059360031,39.94,77577.6,0.0,0.96515,7e-05,2.24738]
[1777059365058,39.94,77572.5,0.0,0.96484,7e-05,2.26375]
[1777059370095,39.93,77576.78,0.0,0.96515,7e-05,2.24753]
[1777059375128,39.92,77572.52,0.0,0.96489,7e-05,2.26099]
[1777059379156,39.92,77580.38,0.0,0.96543,7e-05,2.23267]
[1777059380164,39.91,77587.16,0.0,0.96588,6e-05,2.20914]
[1777059382177,39.91,77593.75,0.0,0.96631,6e-05,2.18629]
[1777059387214,39.91,77595.92,0.0,0.96646,6e-05,2.17825]
[1777059392248,39.91,77594.2,0.0,0.96645,6e-05,2.17708]
[1777059397283,39.9,77592.12,0.0,0.96633,6e-05,2.18349]
[1777059402101,39.9,77574.48,0.0,0.9652,7e-05,2.24334]
[1777059407352,39.89,77574.22,0.0,0.9652,7e-05,2.24309]
[1777059409382,39.89,77580.35,0.0,0.96561,7e-05,2.22148]
[1777059412171,39.89,77591.03,0.0,0.96631,6e-05,2.18442]
[1777059417426,39.88,77590.46,0.0,0.96629,6e-05,2.18571]
[1777059422458,39.88,77588.19,0.0,0.96615,6e-05,2.19282]
[1777059427492,39.88,77590.17,0.0,0.96629,6e-05,2.18542]
[1777059432528,39.87,77591.48,0.0,0.96639,6e-05,2.18038]
[1777059437563,39.87,77594.57,0.0,0.9666,6e-05,2.16943]
[1777059442598,39.87,77589.39,0.0,0.96627,6e-05,2.18663]
[1777059444612,39.87,77580.51,0.0,0.9657,7e-05,2.21684]
[1777059445619,39.87,77581.55,0.0,0.96577,7e-05,2.21311]
[1777059450657,39.86,77576.13,0.0,0.96543,7e-05,2.23104]
[1777059451663,39.86,77573.43,0.0,0.96535,7e-05,2.23377]
[1777059456697,39.86,77574.68,0.0,0.96545,7e-05,2.2285]
[1777059461732,39.85,77576.48,0.0,0.96558,7e-05,2.22133]
[1777059466768,39.85,77575.97,0.0,0.96557,7e-05,2.22217]
[1777059467773,39.84,77568.35,0.0,0.96507,7e-05,2.2484]
[1777059468780,39.84,77564.58,0.0,0.96482,7e-05,2.26132]
[1777059472811,39.84,77570.38,0.0,0.96523,7e-05,2.24012]
[1777059477847,39.83,77574.69,0.0,0.96553,7e-05,2.22413]
[1777059479857,39.83,77583.16,0.0,0.96609,6e-05,2.19463]
[1777059481875,39.83,77584.01,0.0,0.96615,6e-05,2.19143]
[1777059486907,39.82,77577.47,0.0,0.96574,7e-05,2.2132]
[1777059491945,39.82,77579.54,0.0,0.96589,7e-05,2.20504]
[1777059495972,39.82,77585.75,0.0,0.96631,6e-05,2.18322]
[1777059501012,39.81,77584.61,0.0,0.96624,6e-05,2.18649]
[1777059503031,39.81,77592.84,0.0,0.96678,6e-05,2.1583]
[1777059504038,39.81,77607.2,0.0,0.96768,6e-05,2.11008]
[1777059509072,39.81,77604.26,0.0,0.9675,6e-05,2.11986]
[1777059514107,39.81,77608.12,0.0,0.96783,6e-05,2.10086]
[1777059519143,39.81,77608.15,0.0,0.96783,6e-05,2.10094]
[1777059524177,39.81,77609.03,0.0,0.96788,6e-05,2.09822]
[1777059527199,39.81,77614.84,0.0,0.96823,6e-05,2.07913]
[1777059528206,39.82,77622.88,0.0,0.96872,6e-05,2.05285]
[1777059533243,39.82,77623.86,0.0,0.96877,6e-05,2.05021]
[1777059536265,39.82,77632.28,0.0,0.96927,6e-05,2.02322]
[1777059541302,39.83,77630.21,0.0,0.96913,6e-05,2.03071]
[1777059546334,39.83,77632.27,0.0,0.96924,6e-05,2.02478]
[1777059547341,39.84,77638.2,0.0,0.96956,6e-05,2.00753]
[1777059552377,39.87,77638.64,0.0,0.96948,6e-05,2.01212]
[1777059557410,39.88,77636.18,0.0,0.96932,6e-05,2.02087]
[1777059561439,39.88,77629.08,0.0,0.96888,6e-05,2.04447]
[1777059566478,39.89,77629.56,0.0,0.9689,6e-05,2.04351]
[1777059571510,39.89,77629.37,0.0,0.96896,6e-05,2.0386]
[1777059576545,39.9,77633.47,0.0,0.96917,6e-05,2.02738]
[1777059581581,39.91,77639.56,0.0,0.96952,6e-05,2.00852]
[1777059586626,39.91,77638.68,0.0,0.96945,6e-05,2.01219]
[1777059591651,39.91,77637.27,0.0,0.96935,6e-05,2.01746]
[1777059595680,39.92,77632.08,0.0,0.96903,6e-05,2.03479]
[1777059597694,39.92,77629.87,0.0,0.9689,6e-05,2.04218]
[1777059602728,39.92,77627.87,0.0,0.96877,6e-05,2.04915]
[1777059607762,39.92,77628.69,0.0,0.96881,6e-05,2.04695]
[1777059613805,39.93,77626.29,0.0,0.96865,6e-05,2.05529]
[1777059618841,39.93,77626.76,0.0,0.96867,6e-05,2.05416]
[1777059623879,39.93,77626.6,0.0,0.96866,6e-05,2.05506]
[1777059628915,39.93,77625.8,0.0,0.9686,6e-05,2.05803]
[1777059631935,39.93,77619.03,0.0,0.96827,6e-05,2.07424]
[1777059632942,39.93,77615.8,0.0,0.96807,6e-05,2.08491]
[1777059633957,39.93,77620.92,0.0,0.96839,6e-05,2.0681]
[1777059639003,39.94,77619.82,0.0,0.96832,6e-05,2.07193]
[1777059640999,39.94,77608.56,0.0,0.96762,6e-05,2.10921]
[1777059642006,39.94,77610.68,0.0,0.96775,6e-05,2.10215]
[1777059645026,39.94,77618.08,0.0,0.96821,6e-05,2.0777]
[1777059646033,39.94,77623.0,0.0,0.96851,6e-05,2.06159]
[1777059648053,39.94,77626.23,0.0,0.9687,6e-05,2.05116]
[1777059650062,39.94,77633.81,0.0,0.96916,6e-05,2.02673]
[1777059655124,39.94,77635.13,0.0,0.96922,6e-05,2.02315]
[1777059660137,39.94,77636.89,0.0,0.96932,6e-05,2.01795]
[1777059665169,39.95,77632.34,0.0,0.96904,6e-05,2.03315]
[1777059666176,39.95,77638.94,0.0,0.96943,6e-05,2.01195]
[1777059667181,39.95,77643.05,0.0,0.96967,6e-05,1.9989]
[1777059669197,39.95,77637.77,0.0,0.96935,6e-05,2.01622]
[1777059674234,39.95,77637.55,0.0,0.96933,6e-05,2.0175]
[1777059679265,39.96,77639.25,0.0,0.96942,6e-05,2.01261]
[1777059682287,39.96,77631.83,0.0,0.96897,6e-05,2.03687]
[1777059684300,39.96,77624.02,0.0,0.96849,6e-05,2.0624]
[1777059689335,39.96,77620.67,0.0,0.96829,6e-05,2.07351]
[1777059694370,39.96,77625.04,0.0,0.96864,6e-05,2.05329]
[1777059697392,39.96,77633.11,0.0,0.96912,6e-05,2.02736]
[1777059702426,39.97,77636.42,0.0,0.96931,6e-05,2.01734]
[1777059707461,39.97,77635.61,0.0,0.96925,6e-05,2.02061]
[1777059712496,39.97,77633.47,0.0,0.96911,6e-05,2.02815]
[1777059717532,39.98,77632.44,0.0,0.96903,6e-05,2.0321]
[1777059722574,40.0,77640.62,0.0,0.96946,6e-05,2.00899]
[1777059727601,40.01,77641.78,0.0,0.96949,6e-05,2.00753]
[1777059732637,40.01,77642.68,0.0,0.96953,6e-05,2.00539]
[1777059737671,40.02,77645.83,0.0,0.9697,6e-05,1.99605]
[1777059744504,40.02,77642.18,0.0,0.96947,6e-05,2.00871]
[1777059749758,40.03,77644.29,0.0,0.96958,6e-05,2.00254]
[1777059754793,40.03,77647.91,0.0,0.96987,6e-05,1.98556]
[1777059759824,40.03,77647.22,0.0,0.96982,6e-05,1.98842]
[1777059765870,40.04,77647.49,0.0,0.96982,6e-05,1.9883]
[1777059770912,40.04,77640.72,0.0,0.96941,6e-05,2.01049]
[1777059775941,40.05,77641.96,0.0,0.96947,6e-05,2.00701]
[1777059780977,40.05,77641.09,0.0,0.96941,6e-05,2.01033]
[1777059786014,40.05,77644.47,0.0,0.9696,6e-05,2.0001]
[1777059793062,40.06,77646.49,0.0,0.9697,6e-05,1.99462]
[1777059798098,40.06,77652.29,0.0,0.97003,6e-05,1.97688]
[1777059799103,40.06,77657.93,0.0,0.97035,6e-05,1.95924]
[1777059800112,40.06,77657.34,0.0,0.97032,6e-05,1.96128]
[1777059805150,40.07,77655.35,0.0,0.97018,6e-05,1.96847]
[1777059810182,40.07,77656.0,0.0,0.97021,6e-05,1.96726]
[1777059815218,40.08,77657.44,0.0,0.97036,6e-05,1.95756]
[1777059820254,40.08,77658.06,0.0,0.97038,6e-05,1.95648]
[1777059825288,40.09,77658.38,0.0,0.97038,6e-05,1.95651]
[1777059830323,40.09,77658.55,0.0,0.97037,6e-05,1.95681]
[1777059835358,40.1,77660.0,0.0,0.97044,6e-05,1.9531]
[1777059840393,40.1,77660.1,0.0,0.97043,6e-05,1.95363]
[1777059845428,40.11,77659.11,0.0,0.97036,6e-05,1.95757]
[1777059850463,40.11,77655.22,0.0,0.97012,6e-05,1.9706]
[1777059856505,40.12,77652.4,0.0,0.96994,6e-05,1.98037]
[1777059861540,40.12,77650.26,0.0,0.9698,6e-05,1.98783]
[1777059864560,40.12,77644.43,0.0,0.96945,6e-05,2.00674]
[1777059869596,40.13,77640.49,0.0,0.96921,6e-05,2.01983]
[1777059872617,40.13,77634.98,0.0,0.96896,6e-05,2.03168]
[1777059873625,40.13,77625.95,0.0,0.96842,6e-05,2.061]
[1777059874630,40.13,77619.8,0.0,0.96804,6e-05,2.08111]
[1777059879667,40.13,77617.62,0.0,0.96791,6e-05,2.08822]
[1777059881681,40.13,77623.93,0.0,0.9683,6e-05,2.06753]
[1777059886715,40.13,77622.96,0.0,0.96824,6e-05,2.07074]
[1777059891751,40.13,77620.92,0.0,0.96811,6e-05,2.07746]
[1777059896785,40.13,77618.33,0.0,0.96795,6e-05,2.08592]
[1777059901833,40.13,77615.1,0.0,0.96775,6e-05,2.09651]
[1777059903619,40.13,77608.84,0.0,0.96736,6e-05,2.11712]
[1777059905850,40.13,77615.88,0.0,0.9678,6e-05,2.09377]
[1777059908869,40.13,77610.84,0.0,0.96749,6e-05,2.11038]
[1777059914911,40.12,77608.23,0.0,0.96733,6e-05,2.11878]
[1777059918938,40.12,77603.18,0.0,0.96702,6e-05,2.13542]
[1777059923980,40.12,77603.29,0.0,0.96703,6e-05,2.13471]
[1777059924986,40.12,77595.35,0.0,0.96653,6e-05,2.16131]
[1777059925993,40.12,77594.88,0.0,0.9665,6e-05,2.16279]
[1777059931031,40.12,77595.11,0.0,0.96662,6e-05,2.1551]
[1777059936071,40.12,77595.81,0.0,0.96667,6e-05,2.15224]
[1777059941105,40.11,77589.16,0.0,0.96626,6e-05,2.17419]
[1777059946139,40.11,77590.44,0.0,0.96635,6e-05,2.16916]
[1777059951175,40.1,77589.2,0.0,0.96628,6e-05,2.1727]
[1777059956214,40.1,77590.4,0.0,0.96637,6e-05,2.16802]
[1777059961246,40.1,77589.1,0.0,0.9663,6e-05,2.1718]
[1777059967288,40.09,77587.47,0.0,0.96621,6e-05,2.17655]
[1777059972325,40.09,77590.52,0.0,0.96642,6e-05,2.16558]
[1777059977360,40.09,77588.2,0.0,0.96628,6e-05,2.17285]
[1777059980380,40.08,77581.35,0.0,0.96584,7e-05,2.19578]
[1777059981388,40.08,77582.79,0.0,0.96594,7e-05,2.19071]
[1777059986427,40.08,77581.77,0.0,0.96589,7e-05,2.19341]
[1777059991462,40.07,77582.77,0.0,0.96606,6e-05,2.1827]
[1777059996493,40.07,77585.03,0.0,0.96622,6e-05,2.17438]
[1777060001526,40.07,77580.86,0.0,0.96596,7e-05,2.18791]
[1777060006562,40.06,77583.25,0.0,0.96613,6e-05,2.17911]
[1777060011597,40.06,77582.77,0.0,0.96611,6e-05,2.18013]
[1777060016632,40.06,77582.12,0.0,0.96608,6e-05,2.18174]
[1777060021669,40.05,77582.04,0.0,0.96609,6e-05,2.1814]
[1777060026703,40.05,77582.84,0.0,0.96615,6e-05,2.17809]
[1777060031740,40.05,77582.73,0.0,0.96615,6e-05,2.17789]
[1777060036774,40.04,77581.31,0.0,0.96607,6e-05,2.18214]
[1777060041812,40.04,77580.0,0.0,0.966,7e-05,2.18598]
[1777060046847,40.04,77584.99,0.0,0.96633,6e-05,2.16841]
[1777060047858,40.04,77590.52,0.0,0.96669,6e-05,2.14964]
[1777060049870,40.04,77599.28,0.0,0.96725,6e-05,2.12018]
[1777060050875,40.04,77608.16,0.0,0.9678,6e-05,2.09071]
[1777060055909,40.04,77608.4,0.0,0.96791,6e-05,2.08384]
[1777060057923,40.04,77613.59,0.0,0.96822,6e-05,2.06687]
[1777060062958,40.04,77616.49,0.0,0.9684,6e-05,2.05776]
[1777060064767,40.04,77610.33,0.0,0.96801,6e-05,2.07807]
[1777060070012,40.04,77604.53,0.0,0.96765,6e-05,2.09737]
[1777060075042,40.04,77601.52,0.0,0.96746,6e-05,2.10729]
[1777060080084,40.04,77602.25,0.0,0.96751,6e-05,2.10481]
[1777060082093,40.04,77597.06,0.0,0.96719,6e-05,2.12205]
[1777060087128,40.04,77595.41,0.0,0.96709,6e-05,2.12733]
[1777060092164,40.04,77593.5,0.0,0.96697,6e-05,2.13345]
[1777060093170,40.04,77585.89,0.0,0.96648,6e-05,2.15902]
[1777060094976,40.04,77585.75,0.0,0.96648,6e-05,2.15928]
[1777060100219,40.03,77589.69,0.0,0.96674,6e-05,2.14546]
[1777060105254,40.03,77590.77,0.0,0.96682,6e-05,2.14137]
[1777060110290,40.03,77589.89,0.0,0.96677,6e-05,2.14392]
[1777060115324,40.03,77589.64,0.0,0.96685,6e-05,2.13802]
[1777060117341,40.03,77582.09,0.0,0.96637,6e-05,2.16336]
[1777060118345,40.02,77578.5,0.0,0.96614,6e-05,2.17544]
[1777060124388,40.02,77578.44,0.0,0.96615,6e-05,2.17483]
[1777060130429,40.02,77577.44,0.0,0.9661,7e-05,2.17743]
[1777060135464,40.01,77578.13,0.0,0.96616,6e-05,2.1744]
[1777060140498,39.99,77579.08,0.0,0.96629,6e-05,2.16741]
[1777060145535,39.98,77578.64,0.0,0.96631,6e-05,2.1663]
[1777060148555,39.97,77592.39,0.0,0.9672,6e-05,2.1196]
[1777060149562,39.97,77593.3,0.0,0.96726,6e-05,2.11652]
[1777060151576,39.97,77586.15,0.0,0.96681,6e-05,2.14044]
[1777060156611,39.97,77584.8,0.0,0.96673,6e-05,2.14459]
[1777060161648,39.97,77582.38,0.0,0.96658,6e-05,2.15239]
[1777060166683,39.97,77583.21,0.0,0.96664,6e-05,2.14919]
[1777060171719,39.97,77584.65,0.0,0.96683,6e-05,2.13759]
[1777060176753,39.96,77583.08,0.0,0.96674,6e-05,2.14255]
[1777060181792,39.95,77581.42,0.0,0.96666,6e-05,2.14648]
[1777060186831,39.95,77581.42,0.0,0.96667,6e-05,2.14611]
[1777060191858,39.95,77581.83,0.0,0.96671,6e-05,2.14375]
[1777060196893,39.94,77578.39,0.0,0.9665,6e-05,2.15505]
[1777060201942,39.94,77589.45,0.0,0.96721,6e-05,2.11739]
[1777060202937,39.94,77602.79,0.0,0.96805,6e-05,2.0731]
[1777060203943,39.94,77590.8,0.0,0.9673,6e-05,2.1129]
[1777060204954,39.94,77584.52,0.0,0.9669,6e-05,2.13392]
[1777060207974,39.94,77592.08,0.0,0.96738,6e-05,2.10846]
[1777060209986,39.94,77599.24,0.0,0.96783,6e-05,2.08466]
[1777060215023,39.94,77596.59,0.0,0.96766,6e-05,2.09356]
[1777060220058,39.94,77597.48,0.0,0.96772,6e-05,2.09068]
[1777060221066,39.94,77605.9,0.0,0.96824,6e-05,2.06293]
[1777060226103,39.94,77601.23,0.0,0.96795,6e-05,2.07859]
[1777060227108,39.94,77592.89,0.0,0.96742,6e-05,2.10627]
[1777060228113,39.94,77584.19,0.0,0.96687,6e-05,2.13538]
[1777060232143,39.94,77580.55,0.0,0.96674,6e-05,2.14104]
[1777060237177,39.94,77581.7,0.0,0.96682,6e-05,2.13683]
[1777060242212,39.94,77578.68,0.0,0.96663,6e-05,2.14666]
[1777060247246,39.94,77580.75,0.0,0.96677,6e-05,2.13929]
[1777060252283,39.94,77583.87,0.0,0.96698,6e-05,2.12846]
[1777060257317,39.93,77583.23,0.0,0.96694,6e-05,2.13035]
[1777060262352,39.93,77583.34,0.0,0.96695,6e-05,2.12971]
[1777060267389,39.93,77581.0,0.0,0.96681,6e-05,2.1373]
[1777060272425,39.93,77580.68,0.0,0.96679,6e-05,2.13806]
[1777060273430,39.93,77587.52,0.0,0.96723,6e-05,2.115]
[1777060274439,39.93,77588.29,0.0,0.96728,6e-05,2.1124]
[1777060276453,39.93,77579.85,0.0,0.96674,6e-05,2.14071]
[1777060278467,39.93,77575.42,0.0,0.96646,6e-05,2.15556]
[1777060281488,39.93,77584.24,0.0,0.96703,6e-05,2.1255]
[1777060282494,39.93,77596.39,0.0,0.9678,6e-05,2.0849]
[1777060283501,39.93,77597.65,0.0,0.96788,6e-05,2.08075]
[1777060288536,39.93,77595.99,0.0,0.96777,6e-05,2.08638]
[1777060291556,39.93,77592.45,0.0,0.96764,6e-05,2.09187]
[1777060296593,39.93,77595.99,0.0,0.96786,6e-05,2.0802]
[1777060301627,39.93,77599.87,0.0,0.9681,6e-05,2.06755]
[1777060305654,39.93,77592.55,0.0,0.96764,6e-05,2.09199]
[1777060306662,39.93,77593.4,0.0,0.96769,6e-05,2.08917]
[1777060311699,39.93,77593.31,0.0,0.96768,6e-05,2.08955]
[1777060314720,39.93,77599.2,0.0,0.96805,6e-05,2.07012]
[1777060319753,39.93,77597.86,0.0,0.96796,6e-05,2.07478]
[1777060324789,39.93,77592.61,0.0,0.96763,6e-05,2.0923]
[1777060329829,39.93,77591.43,0.0,0.96756,6e-05,2.09619]
[1777060334865,39.93,77591.32,0.0,0.96755,6e-05,2.09656]
[1777060337887,39.93,77596.52,0.0,0.96788,6e-05,2.07931]
[1777060338894,39.93,77602.19,0.0,0.96823,6e-05,2.06066]
[1777060343928,39.93,77602.34,0.0,0.96823,6e-05,2.06046]
[1777060348964,39.94,77602.71,0.0,0.96825,6e-05,2.05956]
[1777060351984,39.94,77595.12,0.0,0.96787,6e-05,2.07848]
[1777060357019,39.94,77593.25,0.0,0.96775,6e-05,2.08482]
[1777060362059,39.94,77581.33,0.0,0.96699,6e-05,2.12466]
[1777060364072,39.94,77576.15,0.0,0.96666,6e-05,2.14198]
[1777060369106,39.93,77574.88,0.0,0.96659,6e-05,2.14588]
[1777060374142,39.93,77573.28,0.0,0.96649,6e-05,2.15089]
[1777060379176,39.93,77570.91,0.0,0.96635,6e-05,2.15845]
[1777060384211,39.93,77571.73,0.0,0.96641,6e-05,2.15523]
[1777060385221,39.93,77563.05,0.0,0.96584,7e-05,2.18472]
[1777060389252,39.92,77553.21,0.0,0.9652,7e-05,2.21802]
[1777060393275,39.92,77544.31,0.0,0.96462,7e-05,2.24822]
[1777060396297,39.91,77550.17,0.0,0.96503,7e-05,2.22708]
[1777060397303,39.91,77560.53,0.0,0.96572,7e-05,2.19111]
[1777060402337,39.91,77561.94,0.0,0.96583,7e-05,2.18555]
[1777060407373,39.91,77559.38,0.0,0.96567,7e-05,2.19371]
[1777060411402,39.9,77567.63,0.0,0.96632,7e-05,2.15854]
[1777060413417,39.9,77573.11,0.0,0.96667,6e-05,2.13983]
[1777060419457,39.9,77572.24,0.0,0.96662,6e-05,2.14248]
[1777060424494,39.9,77580.44,0.0,0.96715,6e-05,2.11467]
[1777060429527,39.9,77577.92,0.0,0.96699,6e-05,2.12308]
[1777060434563,39.9,77578.4,0.0,0.96702,6e-05,2.1214]
[1777060436577,39.9,77594.05,0.0,0.96801,6e-05,2.06919]
[1777060437589,39.9,77593.13,0.0,0.96795,6e-05,2.0723]
[1777060442620,39.9,77593.22,0.0,0.96795,6e-05,2.07234]
[1777060447655,39.9,77593.65,0.0,0.96797,6e-05,2.07122]
[1777060452690,39.9,77595.97,0.0,0.96811,6e-05,2.06385]
[1777060457727,39.91,77598.74,0.0,0.96828,6e-05,2.05509]
[1777060462762,39.91,77598.3,0.0,0.96824,6e-05,2.05688]
[1777060467796,39.91,77597.27,0.0,0.96818,6e-05,2.06056]
[1777060472833,39.91,77595.37,0.0,0.96814,6e-05,2.06082]
[1777060477867,39.91,77585.79,0.0,0.96754,6e-05,2.09285]
[1777060478872,39.91,77581.73,0.0,0.96728,6e-05,2.10641]
[1777060480887,39.91,77579.72,0.0,0.96715,6e-05,2.11308]
[1777060485922,39.91,77581.35,0.0,0.96726,6e-05,2.10746]
[1777060489949,39.91,77593.5,0.0,0.96803,6e-05,2.06697]
[1777060490962,39.91,77596.0,0.0,0.96818,6e-05,2.05876]
[1777060491965,39.91,77601.69,0.0,0.96853,6e-05,2.04014]
[1777060492970,39.91,77603.47,0.0,0.96864,6e-05,2.0344]
[1777060498009,39.92,77605.31,0.0,0.96874,6e-05,2.02894]
[1777060502043,39.92,77612.88,0.0,0.9692,6e-05,2.0048]
[1777060507079,39.92,77609.17,0.0,0.96896,6e-05,2.0174]
[1777060512115,39.92,77610.32,0.0,0.96902,6e-05,2.01421]
[1777060514128,39.93,77605.15,0.0,0.9687,6e-05,2.03121]
[1777060519168,39.93,77605.09,0.0,0.96869,6e-05,2.0318]
[1777060523191,39.93,77599.23,0.0,0.96832,6e-05,2.05121]
[1777060528226,39.93,77596.17,0.0,0.96813,6e-05,2.06152]
[1777060533261,39.93,77595.23,0.0,0.96816,6e-05,2.05849]
[1777060538296,39.93,77600.99,0.0,0.96851,6e-05,2.03985]
[1777060543332,39.94,77599.27,0.0,0.9684,6e-05,2.04581]
[1777060548366,39.94,77597.31,0.0,0.96827,6e-05,2.05253]
[1777060553402,39.94,77596.73,0.0,0.96823,6e-05,2.05472]
[1777060554409,39.94,77604.56,0.0,0.96871,6e-05,2.02918]
[1777060555417,39.94,77611.17,0.0,0.96911,6e-05,2.00786]
[1777060560450,39.94,77610.22,0.0,0.96904,6e-05,2.01159]
[1777060565485,39.95,77610.58,0.0,0.96905,6e-05,2.01103]
[1777060570519,39.95,77602.59,0.0,0.96855,6e-05,2.03758]
[1777060575556,39.95,77604.58,0.0,0.96867,6e-05,2.03154]
[1777060580590,39.96,77606.32,0.0,0.96877,6e-05,2.02636]
[1777060586632,39.96,77603.3,0.0,0.96857,6e-05,2.03675]
[1777060592450,39.96,77601.61,0.0,0.96855,6e-05,2.03649]
[1777060597709,39.96,77604.83,0.0,0.96874,6e-05,2.02643]
[1777060602747,39.97,77602.18,0.0,0.96857,6e-05,2.03555]
[1777060607780,39.97,77602.47,0.0,0.96858,6e-05,2.03505]
[1777060613822,39.97,77604.67,0.0,0.9687,6e-05,2.02846]
[1777060615839,39.97,77611.21,0.0,0.96909,6e-05,2.00746]
[1777060617850,39.98,77615.21,0.0,0.96933,6e-05,1.99485]
[1777060620873,39.98,77617.93,0.0,0.96948,6e-05,1.98662]
[1777060625913,39.98,77609.34,0.0,0.96895,6e-05,2.01517]
[1777060630941,39.99,77609.0,0.0,0.96892,6e-05,2.01693]
[1777060635976,39.99,77608.22,0.0,0.96886,6e-05,2.02008]
[1777060641012,39.99,77608.79,0.0,0.96888,6e-05,2.01885]
[1777060643025,40.0,77603.69,0.0,0.96856,6e-05,2.03567]
[1777060646046,40.0,77603.58,0.0,0.96855,6e-05,2.03629]
[1777060651081,40.0,77600.01,0.0,0.96842,6e-05,2.04205]
[1777060656116,40.0,77601.0,0.0,0.96847,6e-05,2.03917]
[1777060658136,40.0,77607.16,0.0,0.96884,6e-05,2.01937]
[1777060662164,40.0,77613.26,0.0,0.96921,6e-05,1.99997]
[1777060663173,40.01,77619.01,0.0,0.96955,6e-05,1.98163]
[1777060664182,40.01,77621.29,0.0,0.96968,6e-05,1.97467]
[1777060669213,40.01,77625.82,0.0,0.96993,6e-05,1.96114]
[1777060674249,40.02,77627.55,0.0,0.97002,6e-05,1.95661]
[1777060679283,40.02,77629.71,0.0,0.97013,6e-05,1.95075]
[1777060684318,40.03,77631.1,0.0,0.97019,6e-05,1.94737]
[1777060689355,40.03,77627.78,0.0,0.96998,6e-05,1.95877]
[1777060690361,40.04,77634.42,0.0,0.97037,6e-05,1.93799]
[1777060695395,40.04,77634.54,0.0,0.97035,6e-05,1.93865]
[1777060700430,40.05,77634.85,0.0,0.97035,6e-05,1.93869]
[1777060704460,40.05,77626.27,0.0,0.96983,6e-05,1.96657]
[1777060709495,40.06,77626.18,0.0,0.96982,6e-05,1.9676]
[1777060714530,40.06,77626.36,0.0,0.9699,6e-05,1.96165]
[1777060719565,40.06,77620.86,0.0,0.96956,6e-05,1.97987]
[1777060724600,40.07,77622.2,0.0,0.96963,6e-05,1.97623]
[1777060729636,40.07,77628.46,0.0,0.96999,6e-05,1.95703]
[1777060732656,40.08,77637.14,0.0,0.97049,6e-05,1.9302]
[1777060737690,40.08,77638.68,0.0,0.97056,6e-05,1.92643]
[1777060741721,40.09,77633.15,0.0,0.97022,6e-05,1.94462]
[1777060746755,40.09,77629.89,0.0,0.97001,6e-05,1.95573]
[1777060749777,40.09,77623.9,0.0,0.96965,6e-05,1.97519]
[1777060754811,40.1,77622.82,0.0,0.96957,6e-05,1.97921]
[1777060759845,40.1,77626.18,0.0,0.96976,6e-05,1.96909]
[1777060764880,40.1,77621.57,0.0,0.96948,6e-05,1.98442]
[1777060766895,40.11,77620.22,0.0,0.96939,6e-05,1.98893]
[1777060771929,40.11,77621.87,0.0,0.96957,6e-05,1.97797]
[1777060776964,40.11,77626.08,0.0,0.96981,6e-05,1.96514]
[1777060778982,40.11,77631.96,0.0,0.97015,6e-05,1.94681]
[1777060784016,40.12,77634.02,0.0,0.97026,6e-05,1.94118]
[1777060789053,40.12,77636.88,0.0,0.97041,6e-05,1.93313]
[1777060794088,40.13,77626.55,0.0,0.96978,6e-05,1.96678]
[1777060795096,40.13,77616.46,0.0,0.96917,6e-05,1.99917]
[1777060796102,40.13,77620.26,0.0,0.9694,6e-05,1.98707]
[1777060798118,40.13,77624.62,0.0,0.96966,6e-05,1.97339]
[1777060799124,40.13,77630.5,0.0,0.97,6e-05,1.95486]
[1777060800160,40.13,77630.73,0.0,0.97001,6e-05,1.9543]
[1777060803160,40.14,77622.13,0.0,0.96949,6e-05,1.9821]
[1777060805201,40.14,77630.27,0.0,0.96997,6e-05,1.95644]
[1777060807190,40.14,77630.32,0.0,0.96997,6e-05,1.95655]
[1777060812226,40.14,77626.62,0.0,0.96974,6e-05,1.969]
[1777060817262,40.15,77627.93,0.0,0.9698,6e-05,1.96551]
[1777060822299,40.15,77627.34,0.0,0.96976,6e-05,1.96812]
[1777060825318,40.15,77617.81,0.0,0.96918,6e-05,1.99897]
[1777060826329,40.16,77612.95,0.0,0.96888,6e-05,2.01473]
[1777060831361,40.16,77615.89,0.0,0.96914,6e-05,1.99943]
[1777060836395,40.16,77617.29,0.0,0.96921,6e-05,1.99557]
[1777060840431,40.16,77610.0,0.0,0.96877,6e-05,2.01943]
[1777060842442,40.16,77600.03,0.0,0.96815,6e-05,2.05196]
[1777060844453,40.16,77590.81,0.0,0.96758,6e-05,2.08228]
[1777060845467,40.16,77585.1,0.0,0.96722,6e-05,2.10117]
[1777060847483,40.16,77574.1,0.0,0.96651,6e-05,2.13795]
[1777060848491,40.16,77566.04,0.0,0.96599,7e-05,2.16511]
[1777060849491,40.16,77557.74,0.0,0.96545,7e-05,2.19308]
[1777060854528,40.15,77556.93,0.0,0.96542,7e-05,2.19473]
[1777060859561,40.15,77553.61,0.0,0.96522,7e-05,2.205]
[1777060862611,40.14,77546.86,0.0,0.96478,7e-05,2.22758]
[1777060864596,40.14,77557.41,0.0,0.9655,7e-05,2.19067]
[1777060865603,40.14,77564.61,0.0,0.96597,7e-05,2.16589]
[1777060867618,40.14,77570.53,0.0,0.96637,6e-05,2.14551]
[1777060872656,40.13,77572.3,0.0,0.96649,6e-05,2.13884]
[1777060877689,40.13,77568.89,0.0,0.96629,7e-05,2.14968]
[1777060882727,40.11,77570.45,0.0,0.96645,6e-05,2.14122]
[1777060886755,40.11,77582.85,0.0,0.96725,6e-05,2.09917]
[1777060891791,40.11,77588.55,0.0,0.96771,6e-05,2.07363]
[1777060896825,40.11,77591.37,0.0,0.96789,6e-05,2.06418]
[1777060901860,40.11,77592.54,0.0,0.96797,6e-05,2.06021]
[1777060906893,40.11,77593.96,0.0,0.96806,6e-05,2.05544]
[1777060911929,40.11,77596.05,0.0,0.96819,6e-05,2.0485]
[1777060914705,40.11,77605.84,0.0,0.96879,6e-05,2.01667]
[1777060919986,40.11,77607.4,0.0,0.96888,6e-05,2.01188]
[1777060924776,40.11,77623.56,0.0,0.96984,6e-05,1.9605]
[1777060930059,40.11,77622.51,0.0,0.96977,6e-05,1.96457]
[1777060935093,40.12,77619.4,0.0,0.96957,6e-05,1.97515]
[1777060937108,40.12,77613.2,0.0,0.96919,6e-05,1.99525]
[1777060940134,40.12,77606.82,0.0,0.9688,6e-05,2.0161]
[1777060945164,40.12,77608.88,0.0,0.96892,6e-05,2.00979]
[1777060950198,40.12,77606.36,0.0,0.96876,6e-05,2.01829]
[1777060956245,40.13,77606.25,0.0,0.96884,6e-05,2.0128]
[1777060959266,40.13,77580.43,0.0,0.96722,6e-05,2.09779]
[1777060960273,40.13,77564.9,0.0,0.96622,7e-05,2.14992]
[1777060961280,40.13,77561.81,0.0,0.96602,7e-05,2.16026]
[1777060966315,40.12,77558.85,0.0,0.96585,7e-05,2.16946]
[1777060971353,40.12,77558.95,0.0,0.96587,7e-05,2.16817]
[1777060976385,40.11,77559.15,0.0,0.9659,7e-05,2.16655]
[1777060980414,40.11,77552.52,0.0,0.96548,7e-05,2.18847]
[1777060981421,40.09,77550.45,0.0,0.96538,7e-05,2.19332]
[1777060985449,40.05,77542.24,0.0,0.96497,7e-05,2.21432]
[1777060986455,40.04,77541.98,0.0,0.96501,7e-05,2.21247]
[1777060991495,39.96,77541.75,0.0,0.96525,7e-05,2.20011]
[1777060996527,39.91,77554.37,0.0,0.96628,7e-05,2.14641]
[1777061001562,39.9,77560.47,0.0,0.9667,6e-05,2.12496]
[1777061006598,39.9,77563.05,0.0,0.96687,6e-05,2.11568]
[1777061007611,39.9,77556.45,0.0,0.96645,7e-05,2.13788]
[1777061008612,39.9,77550.3,0.0,0.96605,7e-05,2.15866]
[1777061009619,39.9,77543.63,0.0,0.96561,7e-05,2.18134]
[1777061013648,39.89,77551.68,0.0,0.96625,7e-05,2.14644]
[1777061018685,39.89,77553.67,0.0,0.9664,7e-05,2.13897]
[1777061023721,39.88,77551.55,0.0,0.96627,7e-05,2.1455]
[1777061028753,39.88,77550.2,0.0,0.9662,7e-05,2.14943]
[1777061033789,39.88,77549.88,0.0,0.96619,7e-05,2.14986]
[1777061038830,39.87,77551.22,0.0,0.96629,7e-05,2.14465]
[1777061039830,39.87,77559.69,0.0,0.96684,6e-05,2.11584]
[1777061040837,39.87,77569.82,0.0,0.96749,6e-05,2.08182]
[1777061045876,39.87,77570.41,0.0,0.96753,6e-05,2.07985]
[1777061049901,39.87,77561.81,0.0,0.96698,6e-05,2.1086]
[1777061054936,39.87,77563.23,0.0,0.96707,6e-05,2.10366]
[1777061059972,39.87,77575.05,0.0,0.96783,6e-05,2.0641]
[1777061065011,39.87,77573.58,0.0,0.96773,6e-05,2.06913]
[1777061070046,39.87,77570.95,0.0,0.96757,6e-05,2.07792]
[1777061075078,39.87,77571.79,0.0,0.96771,6e-05,2.06888]
[1777061080136,39.87,77570.73,0.0,0.96764,6e-05,2.07254]
[1777061085911,39.87,77570.66,0.0,0.96763,6e-05,2.07293]
[1777061091190,39.87,77571.14,0.0,0.96766,6e-05,2.07146]
[1777061096225,39.88,77571.49,0.0,0.96768,6e-05,2.07042]
[1777061101262,39.88,77573.7,0.0,0.96782,6e-05,2.06319]
[1777061106058,39.88,77579.94,0.0,0.96821,6e-05,2.04273]
[1777061111334,39.88,77586.43,0.0,0.96861,6e-05,2.02167]
[1777061113349,39.88,77588.7,0.0,0.96874,6e-05,2.01441]
[1777061118384,39.88,77589.53,0.0,0.96879,6e-05,2.01211]
[1777061120397,39.88,77593.97,0.0,0.96906,6e-05,1.99787]
[1777061125435,39.89,77595.53,0.0,0.96914,6e-05,1.99338]
[1777061128457,39.89,77604.66,0.0,0.96969,6e-05,1.96433]
[1777061129463,39.89,77605.29,0.0,0.96972,6e-05,1.96247]
[1777061134498,39.89,77603.45,0.0,0.96969,6e-05,1.96297]
[1777061139538,39.9,77603.52,0.0,0.96968,6e-05,1.96353]
[1777061144574,39.9,77599.11,0.0,0.9694,6e-05,1.97845]
[1777061150614,39.91,77597.99,0.0,0.96931,6e-05,1.98283]
[1777061155650,39.91,77601.22,0.0,0.9695,6e-05,1.97307]
[1777061160685,39.92,77603.14,0.0,0.9696,6e-05,1.96761]
[1777061165722,39.92,77602.49,0.0,0.96955,6e-05,1.97053]
[1777061171764,39.92,77602.48,0.0,0.96953,6e-05,1.97139]
[1777061176799,39.93,77602.22,0.0,0.9695,6e-05,1.9729]
[1777061182842,39.93,77600.11,0.0,0.96936,6e-05,1.98044]
[1777061187876,39.94,77601.61,0.0,0.96944,6e-05,1.97621]
[1777061192913,39.94,77605.15,0.0,0.96973,6e-05,1.95936]
[1777061197947,39.94,77607.74,0.0,0.96987,6e-05,1.95187]
[1777061202983,39.95,77605.88,0.0,0.96974,6e-05,1.95856]
[1777061208019,39.95,77605.39,0.0,0.9697,6e-05,1.96082]
[1777061213053,39.96,77603.78,0.0,0.96959,6e-05,1.96664]
[1777061218088,39.96,77604.81,0.0,0.96964,6e-05,1.96399]
[1777061223123,39.96,77604.48,0.0,0.96961,6e-05,1.96569]
[1777061226144,39.97,77599.23,0.0,0.96929,6e-05,1.98291]
[1777061229168,39.97,77572.77,0.0,0.96764,6e-05,2.06965]
[1777061230179,39.97,77566.42,0.0,0.96724,6e-05,2.09069]
[1777061234204,39.97,77572.4,0.0,0.96762,6e-05,2.07057]
[1777061235216,39.97,77582.54,0.0,0.96826,6e-05,2.03706]
[1777061240247,39.97,77585.97,0.0,0.96847,6e-05,2.02593]
[1777061245285,39.97,77580.87,0.0,0.96815,6e-05,2.04281]
[1777061250315,39.97,77576.94,0.0,0.96791,6e-05,2.05572]
[1777061253107,39.97,77570.46,0.0,0.96759,6e-05,2.07083]
[1777061254344,39.97,77569.64,0.0,0.96754,6e-05,2.07352]
[1777061259379,39.97,77571.38,0.0,0.96765,6e-05,2.06752]
[1777061261396,39.97,77577.23,0.0,0.96802,6e-05,2.04809]
[1777061263177,39.97,77583.32,0.0,0.9684,6e-05,2.0281]
[1777061268451,39.97,77581.74,0.0,0.9683,6e-05,2.03339]
[1777061273479,39.97,77577.88,0.0,0.96806,6e-05,2.04616]
[1777061275494,39.97,77570.63,0.0,0.9676,6e-05,2.07014]
[1777061277511,39.97,77569.71,0.0,0.96755,6e-05,2.07311]
[1777061282543,39.96,77570.27,0.0,0.96759,6e-05,2.07102]
[1777061287580,39.96,77570.39,0.0,0.9676,6e-05,2.0704]
[1777061290599,39.96,77577.29,0.0,0.96804,6e-05,2.04745]
[1777061291606,39.96,77577.93,0.0,0.96808,6e-05,2.04534]
[1777061296641,39.96,77576.76,0.0,0.968,6e-05,2.0492]
[1777061298657,39.96,77576.7,0.0,0.968,6e-05,2.04939]
[1777061303690,39.96,77576.85,0.0,0.96801,6e-05,2.0489]
[1777061308727,39.96,77571.87,0.0,0.96769,6e-05,2.06536]
[1777061314767,39.96,77573.21,0.0,0.96787,6e-05,2.0545]
[1777061319802,39.96,77572.79,0.0,0.96785,6e-05,2.05587]
[1777061324840,39.96,77572.53,0.0,0.96783,6e-05,2.0567]
[1777061329876,39.96,77573.46,0.0,0.96789,6e-05,2.05361]
[1777061334910,39.96,77570.98,0.0,0.96773,6e-05,2.06177]
[1777061339947,39.96,77571.99,0.0,0.9678,6e-05,2.05835]
[1777061345989,39.96,77573.02,0.0,0.96787,6e-05,2.05487]
[1777061351028,39.96,77573.58,0.0,0.9679,6e-05,2.05297]
[1777061357065,39.96,77575.68,0.0,0.96804,6e-05,2.04599]
[1777061362100,39.96,77573.79,0.0,0.96792,6e-05,2.05219]
[1777061367137,39.96,77573.96,0.0,0.96793,6e-05,2.05158]
[1777061370158,39.96,77564.21,0.0,0.96731,6e-05,2.08393]
[1777061371163,39.96,77559.32,0.0,0.96709,6e-05,2.09383]
[1777061376202,39.96,77560.1,0.0,0.96715,6e-05,2.09082]
[1777061381233,39.94,77563.47,0.0,0.96742,6e-05,2.07685]
[1777061386269,39.93,77564.63,0.0,0.96753,6e-05,2.07088]
[1777061391304,39.93,77569.02,0.0,0.96782,6e-05,2.0558]
[1777061396340,39.93,77569.92,0.0,0.96788,6e-05,2.05281]
[1777061401374,39.93,77570.85,0.0,0.96793,6e-05,2.04978]
[1777061406409,39.93,77569.47,0.0,0.96785,6e-05,2.05438]
[1777061407416,39.93,77581.3,0.0,0.96859,6e-05,2.01554]
[1777061409430,39.93,77589.6,0.0,0.96909,6e-05,1.98876]
[1777061414465,39.93,77586.63,0.0,0.9689,6e-05,1.99893]
[1777061419499,39.93,77582.43,0.0,0.96863,6e-05,2.01302]
[1777061424535,39.94,77582.6,0.0,0.96864,6e-05,2.01284]
[1777061429570,39.94,77583.95,0.0,0.96871,6e-05,2.00883]
[1777061434606,39.94,77583.98,0.0,0.9688,6e-05,2.00293]
[1777061439642,39.94,77582.81,0.0,0.96872,6e-05,2.00723]
[1777061444680,39.95,77582.04,0.0,0.96866,6e-05,2.01021]
[1777061449713,39.95,77581.96,0.0,0.96865,6e-05,2.01092]
[1777061454748,39.95,77581.84,0.0,0.96863,6e-05,2.01176]
[1777061462805,39.96,77584.08,0.0,0.96876,6e-05,2.00521]
[1777061467840,39.96,77584.52,0.0,0.96877,6e-05,2.00427]
[1777061472875,39.96,77581.49,0.0,0.96858,6e-05,2.0146]
[1777061477909,39.96,77578.96,0.0,0.96841,6e-05,2.02329]
[1777061482944,39.97,77581.79,0.0,0.96858,6e-05,2.01443]
[1777061487981,39.97,77584.24,0.0,0.96872,6e-05,2.00691]
[1777061489994,39.97,77592.15,0.0,0.96921,6e-05,1.98147]
[1777061491003,39.97,77595.61,0.0,0.9695,6e-05,1.96426]
[1777061497048,39.98,77593.11,0.0,0.96934,6e-05,1.97323]
[1777061502081,39.98,77593.96,0.0,0.96937,6e-05,1.97128]
[1777061508127,39.99,77593.63,0.0,0.96933,6e-05,1.97328]
[1777061511147,39.99,77587.85,0.0,0.96897,6e-05,1.99239]
[1777061513162,39.99,77585.92,0.0,0.96885,6e-05,1.99889]
[1777061518197,39.99,77586.65,0.0,0.96888,6e-05,1.99707]
[1777061524240,40.0,77587.0,0.0,0.96889,6e-05,1.99659]
[1777061528269,40.0,77592.5,0.0,0.96922,6e-05,1.97927]
[1777061533304,40.0,77591.91,0.0,0.96917,6e-05,1.98186]
[1777061538339,40.01,77592.4,0.0,0.96919,6e-05,1.98096]
[1777061543375,40.01,77590.63,0.0,0.96907,6e-05,1.98733]
[1777061548409,40.02,77591.37,0.0,0.9691,6e-05,1.98556]
[1777061553444,40.02,77591.52,0.0,0.96919,6e-05,1.97958]
[1777061558479,40.02,77591.95,0.0,0.9692,6e-05,1.97887]
[1777061564521,40.03,77592.49,0.0,0.96922,6e-05,1.97793]
[1777061570566,40.03,77592.77,0.0,0.96922,6e-05,1.97783]
[1777061576394,40.04,77592.72,0.0,0.96921,6e-05,1.97865]
[1777061581640,40.04,77592.84,0.0,0.9692,6e-05,1.97905]
[1777061587681,40.05,77593.26,0.0,0.96921,6e-05,1.97849]
[1777061592718,40.05,77595.64,0.0,0.96934,6e-05,1.97153]
[1777061597754,40.09,77597.25,0.0,0.96931,6e-05,1.97305]
[1777061602788,40.12,77597.16,0.0,0.9692,6e-05,1.97887]
[1777061603796,40.12,77609.89,0.0,0.96997,6e-05,1.93838]
[1777061604802,40.12,77613.99,0.0,0.97021,6e-05,1.92563]
[1777061609843,40.13,77614.58,0.0,0.97022,6e-05,1.92484]
[1777061614876,40.14,77613.05,0.0,0.9702,6e-05,1.92459]
[1777061619909,40.14,77608.75,0.0,0.96993,6e-05,1.93926]
[1777061624942,40.15,77608.11,0.0,0.96987,6e-05,1.94226]
[1777061629977,40.16,77612.59,0.0,0.97012,6e-05,1.92906]
[1777061631992,40.16,77617.7,0.0,0.97041,6e-05,1.91344]
[1777061637034,40.16,77616.38,0.0,0.97031,6e-05,1.91875]
[1777061642067,40.17,77615.57,0.0,0.97024,6e-05,1.92244]
[1777061647106,40.18,77615.78,0.0,0.97024,6e-05,1.92291]
[1777061653141,40.19,77618.71,0.0,0.97038,6e-05,1.91509]
[1777061659188,40.19,77617.89,0.0,0.97031,6e-05,1.91907]
[1777061665228,40.2,77616.05,0.0,0.97017,6e-05,1.9262]
[1777061671271,40.21,77615.75,0.0,0.97022,6e-05,1.92229]
[1777061675301,40.22,77628.34,0.0,0.97094,6e-05,1.88391]
[1777061676306,40.22,77630.1,0.0,0.97104,6e-05,1.87875]
[1777061681341,40.23,77627.5,0.0,0.97086,6e-05,1.88824]
[1777061686378,40.23,77628.37,0.0,0.97089,6e-05,1.88695]
[1777061691412,40.24,77630.42,0.0,0.97098,6e-05,1.88205]
[1777061696447,40.25,77633.28,0.0,0.97112,6e-05,1.87471]
[1777061701482,40.26,77631.95,0.0,0.97101,6e-05,1.8803]
[1777061706516,40.27,77628.61,0.0,0.97079,6e-05,1.89205]
[1777061711552,40.28,77633.19,0.0,0.97103,6e-05,1.87927]
[1777061716587,40.29,77636.45,0.0,0.97119,6e-05,1.87069]
[1777061722629,40.3,77641.55,0.0,0.97145,6e-05,1.85697]
[1777061727666,40.31,77641.16,0.0,0.97139,6e-05,1.86008]
[1777061729679,40.31,77647.36,0.0,0.97173,6e-05,1.84184]
[1777061732700,40.32,77643.58,0.0,0.97158,6e-05,1.8483]
[1777061737734,40.33,77643.75,0.0,0.97156,6e-05,1.84938]
[1777061741762,40.34,77638.58,0.0,0.97125,6e-05,1.86642]
[1777061746797,40.35,77635.33,0.0,0.97103,6e-05,1.87775]
[1777061751834,40.35,77630.59,0.0,0.97074,6e-05,1.89367]
[1777061757667,40.36,77623.42,0.0,0.9703,6e-05,1.9172]
[1777061758881,40.36,77621.76,0.0,0.97019,6e-05,1.92284]
[1777061763916,40.37,77620.87,0.0,0.97012,6e-05,1.92664]
[1777061765934,40.37,77628.49,0.0,0.97056,6e-05,1.90324]
[1777061767740,40.37,77630.42,0.0,0.97066,6e-05,1.89774]
[1777061772983,40.38,77627.48,0.0,0.97047,6e-05,1.90815]
[1777061778019,40.39,77626.68,0.0,0.9704,6e-05,1.91186]
[1777061783054,40.4,77626.07,0.0,0.97034,6e-05,1.91497]
[1777061788088,40.4,77625.86,0.0,0.9703,6e-05,1.91683]
[1777061793123,40.41,77624.02,0.0,0.97026,6e-05,1.91761]
[1777061798158,40.42,77620.36,0.0,0.97002,6e-05,1.93024]
[1777061803194,40.42,77620.83,0.0,0.97003,6e-05,1.92985]
[1777061809235,40.43,77622.37,0.0,0.9701,6e-05,1.9263]
[1777061814273,40.44,77623.5,0.0,0.97015,6e-05,1.92383]
[1777061820315,40.45,77624.5,0.0,0.97018,6e-05,1.92197]
[1777061822329,40.45,77613.27,0.0,0.9695,6e-05,1.95776]
[1777061823337,40.45,77606.06,0.0,0.96907,6e-05,1.98086]
[1777061824346,40.45,77604.66,0.0,0.96898,6e-05,1.98545]
[1777061831392,40.45,77605.65,0.0,0.96902,6e-05,1.98304]
[1777061836429,40.46,77605.06,0.0,0.96898,6e-05,1.98547]
[1777061837437,40.46,77611.18,0.0,0.96935,6e-05,1.96606]
[1777061838443,40.46,77611.94,0.0,0.96939,6e-05,1.96379]
[1777061843483,40.46,77610.61,0.0,0.9693,6e-05,1.96872]
[1777061845494,40.46,77597.69,0.0,0.9685,6e-05,2.0104]
[1777061846498,40.47,77596.85,0.0,0.96845,6e-05,2.01319]
[1777061851533,40.47,77592.28,0.0,0.96825,6e-05,2.02199]
[1777061853548,40.47,77583.9,0.0,0.96773,6e-05,2.0494]
[1777061854554,40.47,77578.67,0.0,0.9674,6e-05,2.06659]
[1777061855561,40.47,77577.58,0.0,0.96733,6e-05,2.07017]
[1777061858582,40.47,77571.24,0.0,0.96692,6e-05,2.09109]
[1777061860597,40.47,77569.69,0.0,0.96683,6e-05,2.09612]
[1777061865631,40.46,77570.12,0.0,0.96686,6e-05,2.09435]
[1777061871673,40.46,77571.07,0.0,0.96693,6e-05,2.09077]
[1777061877717,40.46,77571.63,0.0,0.96697,6e-05,2.0885]
[1777061882753,40.46,77571.53,0.0,0.96697,6e-05,2.08852]
[1777061884765,40.46,77561.1,0.0,0.9663,7e-05,2.12316]
[1777061885773,40.46,77561.23,0.0,0.96631,7e-05,2.12259]
[1777061891815,40.45,77561.43,0.0,0.96634,7e-05,2.12113]
[1777061896851,40.45,77561.04,0.0,0.96633,7e-05,2.12168]
[1777061901886,40.44,77559.95,0.0,0.96627,7e-05,2.12474]
[1777061906922,40.44,77560.9,0.0,0.96634,7e-05,2.12097]
[1777061911956,40.44,77555.05,0.0,0.96607,7e-05,2.1335]
[1777061916991,40.43,77554.33,0.0,0.96603,7e-05,2.1352]
[1777061923033,40.43,77560.14,0.0,0.96643,7e-05,2.11493]
[1777061928867,40.43,77559.73,0.0,0.96641,7e-05,2.11567]
[1777061934110,40.42,77556.12,0.0,0.96619,7e-05,2.12727]
[1777061939148,40.42,77556.73,0.0,0.96624,7e-05,2.12461]
[1777061944181,40.42,77558.06,0.0,0.96634,7e-05,2.11954]
[1777061949215,40.41,77558.49,0.0,0.96638,7e-05,2.11753]
[1777061954250,40.41,77561.56,0.0,0.96659,6e-05,2.10671]
[1777061959285,40.41,77559.66,0.0,0.96647,7e-05,2.11258]
[1777061964320,40.4,77560.12,0.0,0.96651,7e-05,2.11051]
[1777061968348,40.4,77567.27,0.0,0.96699,6e-05,2.08626]
[1777061969355,40.4,77571.84,0.0,0.96728,6e-05,2.07104]
[1777061972378,40.4,77573.14,0.0,0.96746,6e-05,2.0602]
[1777061977411,40.4,77572.51,0.0,0.96742,6e-05,2.06215]
[1777061982446,40.4,77571.93,0.0,0.96739,6e-05,2.06397]
[1777061987482,40.4,77570.75,0.0,0.96731,6e-05,2.06776]
[1777061993524,40.4,77571.13,0.0,0.96734,6e-05,2.06635]
[1777061999566,40.4,77570.89,0.0,0.96733,6e-05,2.06699]
[1777062002592,40.4,77586.85,0.0,0.96834,6e-05,2.01468]
[1777062003596,40.4,77605.25,0.0,0.96946,6e-05,1.95564]
[1777062004602,40.4,77606.61,0.0,0.96954,6e-05,1.95148]
[1777062009636,40.4,77602.73,0.0,0.96929,6e-05,1.96462]
[1777062014675,40.41,77602.18,0.0,0.96924,6e-05,1.9671]
[1777062023741,40.41,77602.6,0.0,0.96925,6e-05,1.96701]
[1777062024745,40.41,77597.33,0.0,0.96892,6e-05,1.984]
[1777062026765,40.42,77591.94,0.0,0.96859,6e-05,2.00158]
[1777062027764,40.42,77589.55,0.0,0.96844,6e-05,2.00938]
[1777062029778,40.42,77584.04,0.0,0.96809,6e-05,2.02739]
[1777062032801,40.42,77579.13,0.0,0.96788,6e-05,2.03713]
[1777062037834,40.42,77577.46,0.0,0.96777,6e-05,2.04272]
[1777062042871,40.42,77576.9,0.0,0.96773,6e-05,2.04466]
[1777062047905,40.42,77581.26,0.0,0.968,6e-05,2.03056]
[1777062052940,40.42,77580.34,0.0,0.96794,6e-05,2.0338]
[1777062057975,40.42,77577.89,0.0,0.96778,6e-05,2.04202]
[1777062063016,40.42,77580.39,0.0,0.96794,6e-05,2.03402]
[1777062068049,40.42,77581.42,0.0,0.968,6e-05,2.03089]
[1777062073084,40.43,77583.86,0.0,0.96814,6e-05,2.02322]
[1777062075099,40.43,77574.27,0.0,0.96754,6e-05,2.0547]
[1777062076108,40.43,77573.98,0.0,0.96752,6e-05,2.05567]
[1777062079133,40.43,77565.6,0.0,0.96698,6e-05,2.0834]
[1777062080135,40.43,77558.05,0.0,0.96649,7e-05,2.10855]
[1777062081141,40.43,77554.13,0.0,0.96624,7e-05,2.12164]
[1777062089197,40.42,77553.81,0.0,0.96623,7e-05,2.12185]
[1777062094232,40.42,77551.79,0.0,0.96621,7e-05,2.1217]
[1777062096259,40.42,77542.22,0.0,0.96558,7e-05,2.15392]
[1777062097253,40.42,77536.33,0.0,0.96519,7e-05,2.17376]
[1777062098260,40.42,77534.44,0.0,0.96506,7e-05,2.18006]
[1777062103296,40.41,77535.89,0.0,0.96518,7e-05,2.17405]
[1777062108334,40.4,77538.87,0.0,0.9654,7e-05,2.16286]
[1777062113368,40.4,77540.11,0.0,0.9655,7e-05,2.15762]
[1777062119410,40.39,77542.12,0.0,0.96566,7e-05,2.14959]
[1777062125452,40.38,77542.58,0.0,0.96571,7e-05,2.14681]
[1777062130486,40.38,77551.95,0.0,0.96635,7e-05,2.11416]
[1777062135521,40.37,77551.56,0.0,0.96634,7e-05,2.11471]
[1777062140556,40.37,77551.76,0.0,0.96637,7e-05,2.11333]
[1777062145591,40.37,77550.37,0.0,0.96629,7e-05,2.11733]
[1777062150627,40.36,77546.16,0.0,0.96603,7e-05,2.13085]
[1777062155661,40.36,77547.06,0.0,0.9662,7e-05,2.12049]
[1777062158681,40.36,77540.16,0.0,0.96575,7e-05,2.1434]
[1777062159692,40.35,77534.32,0.0,0.96536,7e-05,2.16312]
[1777062160699,40.35,77533.08,0.0,0.96528,7e-05,2.16715]
[1777062165733,40.35,77532.78,0.0,0.96529,7e-05,2.16704]
[1777062167747,40.34,77527.19,0.0,0.96492,7e-05,2.18577]
[1777062172784,40.34,77526.13,0.0,0.96487,7e-05,2.18813]
[1777062173793,40.34,77534.17,0.0,0.96542,7e-05,2.16026]
[1777062174797,40.33,77537.1,0.0,0.96562,7e-05,2.15006]
[1777062176810,40.33,77544.68,0.0,0.96613,7e-05,2.12399]
[1777062177818,40.33,77544.37,0.0,0.96611,7e-05,2.12491]
[1777062182853,40.33,77543.28,0.0,0.96605,7e-05,2.12796]
[1777062187887,40.32,77540.67,0.0,0.96589,7e-05,2.1362]
[1777062193928,40.32,77537.79,0.0,0.96571,7e-05,2.14527]
[1777062195943,40.32,77530.75,0.0,0.96524,7e-05,2.16908]
[1777062198964,40.32,77522.44,0.0,0.96469,7e-05,2.19715]
[1777062204045,40.31,77520.53,0.0,0.96458,7e-05,2.20274]
[1777062209080,40.3,77518.79,0.0,0.96448,7e-05,2.20772]
[1777062214115,40.3,77518.87,0.0,0.96461,7e-05,2.19966]
[1777062219151,40.29,77518.85,0.0,0.96463,7e-05,2.19868]
[1777062224186,40.29,77518.97,0.0,0.96466,7e-05,2.19724]
[1777062229221,40.28,77519.81,0.0,0.96473,7e-05,2.19331]
[1777062236272,40.27,77519.96,0.0,0.96477,7e-05,2.1914]
[1777062241307,40.27,77519.29,0.0,0.96474,7e-05,2.19273]
[1777062246342,40.26,77520.64,0.0,0.96486,7e-05,2.18707]
[1777062251379,40.25,77520.56,0.0,0.96487,7e-05,2.18621]
[1777062256412,40.25,77520.72,0.0,0.9649,7e-05,2.18472]
[1777062262208,40.24,77515.36,0.0,0.96455,7e-05,2.20235]
[1777062263462,40.24,77515.0,0.0,0.96454,7e-05,2.20319]
[1777062268498,40.24,77517.3,0.0,0.96472,7e-05,2.19415]
[1777062273533,40.23,77515.88,0.0,0.96474,7e-05,2.19134]
[1777062278568,40.22,77515.95,0.0,0.96476,7e-05,2.19009]
[1777062284608,40.22,77517.16,0.0,0.96487,7e-05,2.18471]
[1777062289643,40.21,77516.74,0.0,0.96486,7e-05,2.1852]
[1777062294678,40.21,77516.16,0.0,0.96484,7e-05,2.18623]
[1777062299713,40.2,77514.4,0.0,0.96474,7e-05,2.19134]
[1777062304747,40.2,77513.56,0.0,0.9647,7e-05,2.19325]
[1777062309783,40.19,77513.28,0.0,0.9647,7e-05,2.1932]
[1777062310792,40.19,77502.17,0.0,0.96394,7e-05,2.23181]
[1777062311798,40.19,77503.09,0.0,0.964,7e-05,2.22832]
[1777062316834,40.18,77502.82,0.0,0.96401,7e-05,2.22799]
[1777062321868,40.17,77502.78,0.0,0.96403,7e-05,2.22686]
[1777062329924,40.16,77502.19,0.0,0.96403,7e-05,2.22689]
[1777062338988,40.15,77503.85,0.0,0.96429,7e-05,2.21214]
[1777062344028,40.14,77503.79,0.0,0.96431,7e-05,2.21116]
[1777062349058,40.14,77504.59,0.0,0.96439,7e-05,2.20718]
[1777062353086,40.13,77510.83,0.0,0.96484,7e-05,2.1845]
[1777062354093,40.13,77513.63,0.0,0.96504,7e-05,2.1746]
[1777062356107,40.13,77516.87,0.0,0.96527,7e-05,2.1629]
[1777062361142,40.12,77515.19,0.0,0.96516,7e-05,2.16813]
[1777062366178,40.12,77513.47,0.0,0.96506,7e-05,2.17326]
[1777062369209,40.12,77506.94,0.0,0.96462,7e-05,2.19538]
[1777062371216,40.11,77500.07,0.0,0.96416,7e-05,2.21898]
[1777062372222,40.11,77494.31,0.0,0.96376,7e-05,2.23902]
[1777062373231,40.11,77493.32,0.0,0.96369,7e-05,2.24224]
[1777062374237,40.11,77487.74,0.0,0.9633,7e-05,2.26174]
[1777062375244,40.11,77483.2,0.0,0.96299,7e-05,2.27761]
[1777062376251,40.1,77474.06,0.0,0.96233,7e-05,2.3101]
[1777062377256,40.1,77470.36,0.0,0.96207,7e-05,2.32308]
[1777062379271,40.1,77460.83,0.0,0.96139,7e-05,2.35695]
[1777062380278,40.1,77459.05,0.0,0.96126,7e-05,2.363]
[1777062384309,40.09,77466.91,0.0,0.96188,7e-05,2.33249]
[1777062387330,40.08,77460.82,0.0,0.96146,7e-05,2.35342]
[1777062391357,40.07,77459.12,0.0,0.96147,7e-05,2.35086]
[1777062393371,40.06,77464.34,0.0,0.96188,7e-05,2.33092]
[1777062395383,40.06,77458.69,0.0,0.96148,7e-05,2.3507]
[1777062396390,40.06,77456.75,0.0,0.96134,7e-05,2.35736]
[1777062401425,40.04,77456.01,0.0,0.96133,7e-05,2.35779]
[1777062406460,40.03,77459.35,0.0,0.96162,7e-05,2.34333]
[1777062408474,40.03,77467.86,0.0,0.96227,7e-05,2.31155]
[1777062413510,40.02,77466.68,0.0,0.96222,7e-05,2.31393]
[1777062418545,40.0,77466.0,0.0,0.96221,7e-05,2.31411]
[1777062423576,39.99,77470.74,0.0,0.9626,7e-05,2.29515]
[1777062426600,39.99,77482.08,0.0,0.96342,7e-05,2.25384]
[1777062427608,39.99,77485.37,0.0,0.96367,7e-05,2.24154]
[1777062429621,39.98,77489.15,0.0,0.96395,7e-05,2.22767]
[1777062433402,39.98,77503.16,0.0,0.96493,7e-05,2.1779]
[1777062434658,39.98,77503.48,0.0,0.96496,7e-05,2.17644]
[1777062439691,39.97,77511.01,0.0,0.96549,7e-05,2.14962]
[1777062440700,39.97,77510.55,0.0,0.96546,7e-05,2.15109]
[1777062445732,39.97,77516.91,0.0,0.9659,7e-05,2.12879]
[1777062448756,39.97,77522.71,0.0,0.96631,7e-05,2.10817]
[1777062450768,39.97,77524.17,0.0,0.9664,7e-05,2.10315]
[1777062455803,39.96,77521.85,0.0,0.96635,7e-05,2.10433]
[1777062456811,39.96,77510.87,0.0,0.96561,7e-05,2.14184]
[1777062457817,39.96,77510.38,0.0,0.96558,7e-05,2.14345]
[1777062463611,39.96,77509.56,0.0,0.96554,7e-05,2.14573]
[1777062468896,39.96,77513.57,0.0,0.96582,7e-05,2.13153]
[1777062474938,39.96,77513.84,0.0,0.96584,7e-05,2.1302]
[1777062479972,39.95,77513.53,0.0,0.96583,7e-05,2.13092]
[1777062485016,39.95,77515.04,0.0,0.96594,7e-05,2.1254]
[1777062489037,39.95,77509.75,0.0,0.96558,7e-05,2.14332]
[1777062494072,39.95,77512.0,0.0,0.96574,7e-05,2.13526]
[1777062499107,39.95,77514.37,0.0,0.96591,7e-05,2.1268]
[1777062504141,39.95,77515.8,0.0,0.96601,7e-05,2.12164]
[1777062509176,39.94,77517.92,0.0,0.96616,7e-05,2.11415]
[1777062514214,39.94,77526.05,0.0,0.9668,7e-05,2.07984]
[1777062515221,39.94,77538.67,0.0,0.96762,6e-05,2.03758]
[1777062516228,39.94,77541.66,0.0,0.96781,6e-05,2.02774]
[1777062518242,39.95,77545.62,0.0,0.96806,6e-05,2.01486]
[1777062523279,39.95,77541.15,0.0,0.96776,6e-05,2.03022]
[1777062528312,39.95,77540.84,0.0,0.96774,6e-05,2.03174]
[1777062533347,39.95,77543.22,0.0,0.96788,6e-05,2.02434]
[1777062537377,39.96,77549.76,0.0,0.96829,6e-05,2.00323]
[1777062542411,39.96,77552.52,0.0,0.96845,6e-05,1.99489]
[1777062551474,39.97,77556.08,0.0,0.96865,6e-05,1.98466]
[1777062556509,39.97,77557.01,0.0,0.96869,6e-05,1.98239]
[1777062560540,39.98,77550.85,0.0,0.96829,6e-05,2.00313]
[1777062561545,39.98,77543.88,0.0,0.96784,6e-05,2.02622]
[1777062562551,39.98,77543.19,0.0,0.9678,6e-05,2.02858]
[1777062567586,39.98,77542.57,0.0,0.96775,6e-05,2.031]
[1777062572623,39.98,77544.01,0.0,0.96793,6e-05,2.0201]
[1777062577658,39.98,77540.72,0.0,0.96771,6e-05,2.03134]
[1777062580679,39.98,77538.27,0.0,0.96755,6e-05,2.03958]
[1777062585715,39.99,77538.96,0.0,0.9676,6e-05,2.03748]
[1777062590749,39.99,77539.96,0.0,0.96766,6e-05,2.03429]
[1777062595783,39.99,77541.87,0.0,0.96778,6e-05,2.02811]
[1777062600819,39.99,77541.98,0.0,0.96778,6e-05,2.0279]
[1777062604600,39.99,77547.13,0.0,0.96811,6e-05,2.01099]
[1777062609889,39.99,77544.74,0.0,0.96795,6e-05,2.01918]
[1777062614917,39.99,77543.6,0.0,0.96787,6e-05,2.02323]
[1777062619956,39.99,77543.06,0.0,0.96783,6e-05,2.0253]
[1777062627001,40.0,77541.66,0.0,0.96773,6e-05,2.03033]
[1777062632036,40.0,77539.79,0.0,0.96771,6e-05,2.03033]
[1777062637073,40.0,77543.36,0.0,0.96793,6e-05,2.01886]
[1777062642109,40.0,77545.21,0.0,0.96804,6e-05,2.0132]
[1777062647142,40.01,77549.44,0.0,0.9683,6e-05,1.99983]
[1777062652177,40.01,77550.92,0.0,0.96838,6e-05,1.99561]
[1777062658219,40.01,77553.83,0.0,0.96854,6e-05,1.98702]
[1777062663254,40.02,77555.88,0.0,0.96866,6e-05,1.98113]
[1777062665268,40.02,77564.26,0.0,0.96917,6e-05,1.95436]
[1777062667288,40.02,77568.34,0.0,0.96942,6e-05,1.9417]
[1777062672323,40.03,77564.13,0.0,0.96913,6e-05,1.95647]
[1777062678362,40.04,77565.02,0.0,0.96916,6e-05,1.95492]
[1777062683399,40.05,77565.69,0.0,0.96918,6e-05,1.95383]
[1777062688431,40.05,77567.07,0.0,0.96925,6e-05,1.95044]
[1777062693467,40.06,77567.85,0.0,0.96937,6e-05,1.94268]
[1777062696489,40.06,77560.55,0.0,0.96891,6e-05,1.96688]
[1777062697496,40.06,77555.2,0.0,0.96857,6e-05,1.98443]
[1777062702530,40.07,77555.34,0.0,0.96856,6e-05,1.98472]
[1777062707565,40.07,77555.41,0.0,0.96855,6e-05,1.98524]
[1777062711593,40.08,77547.7,0.0,0.96805,6e-05,2.01106]
[1777062712600,40.08,77548.87,0.0,0.96812,6e-05,2.00732]
[1777062717635,40.08,77548.47,0.0,0.96809,6e-05,2.00919]
[1777062722671,40.08,77547.29,0.0,0.968,6e-05,2.01358]
[1777062727705,40.09,77548.5,0.0,0.96807,6e-05,2.0101]
[1777062733747,40.09,77551.58,0.0,0.96825,6e-05,2.00068]
[1777062738781,40.09,77550.42,0.0,0.96817,6e-05,2.00505]
[1777062743817,40.1,77550.71,0.0,0.96818,6e-05,2.00463]
[1777062745831,40.1,77560.26,0.0,0.96877,6e-05,1.97371]
[1777062746838,40.1,77566.9,0.0,0.96918,6e-05,1.95242]
[1777062747846,40.1,77566.6,0.0,0.96916,6e-05,1.95358]
[1777062751874,40.1,77563.07,0.0,0.96902,6e-05,1.95931]
[1777062757919,40.11,77561.87,0.0,0.96893,6e-05,1.96441]
[1777062762952,40.11,77564.37,0.0,0.96907,6e-05,1.95706]
[1777062763958,40.12,77576.89,0.0,0.96983,6e-05,1.91738]
[1777062764965,40.12,77578.41,0.0,0.96992,6e-05,1.91281]
[1777062770001,40.13,77570.98,0.0,0.96944,6e-05,1.93777]
[1777062771012,40.13,77562.74,0.0,0.96892,6e-05,1.96449]
[1777062772014,40.13,77558.03,0.0,0.96863,6e-05,1.97993]
[1777062777050,40.13,77561.4,0.0,0.96882,6e-05,1.96978]
[1777062782088,40.14,77561.66,0.0,0.96882,6e-05,1.96978]
[1777062787121,40.14,77561.13,0.0,0.96877,6e-05,1.97231]
[1777062792928,40.15,77562.4,0.0,0.96883,6e-05,1.96918]
[1777062798202,40.16,77565.54,0.0,0.96901,6e-05,1.96011]
[1777062803234,40.16,77565.16,0.0,0.96897,6e-05,1.96206]
[1777062808267,40.17,77565.42,0.0,0.96897,6e-05,1.9623]
[1777062813302,40.17,77562.48,0.0,0.96886,6e-05,1.96628]
[1777062819345,40.18,77562.3,0.0,0.96883,6e-05,1.96788]
[1777062824382,40.18,77563.05,0.0,0.96886,6e-05,1.96629]
[1777062829414,40.19,77565.88,0.0,0.96902,6e-05,1.95804]
[1777062834450,40.19,77566.56,0.0,0.96905,6e-05,1.95674]
[1777062839484,40.2,77567.09,0.0,0.96906,6e-05,1.95594]
[1777062844522,40.2,77567.26,0.0,0.96906,6e-05,1.9563]
[1777062845530,40.2,77559.63,0.0,0.96858,6e-05,1.9811]
[1777062850564,40.21,77563.23,0.0,0.96879,6e-05,1.9702]
[1777062855597,40.21,77563.9,0.0,0.96882,6e-05,1.96881]
[1777062860633,40.22,77564.31,0.0,0.96883,6e-05,1.96825]
[1777062865669,40.22,77564.64,0.0,0.96883,6e-05,1.96794]
[1777062870704,40.23,77566.2,0.0,0.96891,6e-05,1.96365]
[1777062875739,40.23,77566.68,0.0,0.96902,6e-05,1.95656]
[1777062880774,40.24,77564.26,0.0,0.96886,6e-05,1.96518]
[1777062885808,40.24,77564.59,0.0,0.96886,6e-05,1.96489]
[1777062892857,40.25,77564.81,0.0,0.96886,6e-05,1.96524]
[1777062898901,40.25,77565.78,0.0,0.9689,6e-05,1.963]
[1777062903936,40.26,77567.87,0.0,0.96902,6e-05,1.95703]
[1777062909979,40.26,77567.83,0.0,0.969,6e-05,1.95805]
[1777062917028,40.27,77569.06,0.0,0.96905,6e-05,1.95514]
[1777062922063,40.27,77568.96,0.0,0.96903,6e-05,1.95622]
[1777062926091,40.28,77579.5,0.0,0.96967,6e-05,1.92316]
[1777062927097,40.28,77582.76,0.0,0.96986,6e-05,1.91304]
[1777062932133,40.28,77582.78,0.0,0.96993,6e-05,1.90779]
[1777062937169,40.29,77584.2,0.0,0.97,6e-05,1.90449]
[1777062943210,40.3,77581.67,0.0,0.96982,6e-05,1.91392]
[1777062949257,40.31,77579.67,0.0,0.96967,6e-05,1.92163]
[1777062955295,40.31,77578.87,0.0,0.9696,6e-05,1.92524]
[1777062960331,40.32,77577.92,0.0,0.96954,6e-05,1.92864]
[1777062964358,40.3,77583.96,0.0,0.96996,6e-05,1.9066]
[1777062965366,40.28,77591.2,0.0,0.97044,6e-05,1.88112]
[1777062966373,40.27,77592.08,0.0,0.97054,6e-05,1.87606]
[1777062971408,40.2,77588.49,0.0,0.97054,6e-05,1.8761]
[1777062976444,40.19,77588.4,0.0,0.97055,6e-05,1.8753]
[1777062981479,40.19,77592.64,0.0,0.97082,6e-05,1.86108]
[1777062985508,40.18,77604.5,0.0,0.97153,6e-05,1.82383]
[1777062989535,40.18,77618.49,0.0,0.97236,6e-05,1.78001]
[1777062995581,40.18,77620.7,0.0,0.97257,6e-05,1.76715]
[1777063000615,40.17,77625.0,0.0,0.97281,6e-05,1.75418]
[1777063005650,40.17,77626.27,0.0,0.97289,6e-05,1.7503]
[1777063010687,40.18,77654.8,0.0,0.97442,5e-05,1.66799]
[1777063015721,40.21,77652.98,0.0,0.97422,5e-05,1.67846]
[1777063020757,40.22,77654.62,0.0,0.9743,5e-05,1.67422]
[1777063026802,40.22,77656.1,0.0,0.97437,5e-05,1.67057]
[1777063031835,40.22,77656.44,0.0,0.97438,5e-05,1.67011]
[1777063036869,40.23,77656.64,0.0,0.97438,5e-05,1.67005]
[1777063041905,40.23,77657.96,0.0,0.97444,5e-05,1.6668]
[1777063046939,40.23,77651.69,0.0,0.9741,5e-05,1.68539]
[1777063048953,40.24,77642.8,0.0,0.97362,5e-05,1.71132]
[1777063050968,40.24,77634.91,0.0,0.97318,6e-05,1.73452]
[1777063057009,40.24,77633.58,0.0,0.9732,6e-05,1.73253]
[1777063062047,40.24,77631.85,0.0,0.9731,6e-05,1.73767]
[1777063068086,40.24,77632.87,0.0,0.97316,6e-05,1.73466]
[1777063073126,40.24,77632.52,0.0,0.97314,6e-05,1.7357]
[1777063078157,40.24,77632.26,0.0,0.97312,6e-05,1.73646]
[1777063082184,40.24,77640.57,0.0,0.97358,5e-05,1.71213]
[1777063083194,40.24,77647.33,0.0,0.97394,5e-05,1.69252]
[1777063088227,40.24,77647.56,0.0,0.97395,5e-05,1.69225]
[1777063092256,40.24,77641.84,0.0,0.97363,5e-05,1.70919]
[1777063097291,40.24,77640.4,0.0,0.97355,5e-05,1.71367]
[1777063102325,40.24,77637.76,0.0,0.9734,5e-05,1.72165]
[1777063108367,40.25,77637.13,0.0,0.97336,5e-05,1.72375]
[1777063112395,40.25,77633.18,0.0,0.97323,6e-05,1.72955]
[1777063113403,40.25,77627.97,0.0,0.97294,6e-05,1.74499]
[1777063117433,40.25,77633.56,0.0,0.97325,5e-05,1.72853]
[1777063122464,40.25,77632.71,0.0,0.9732,6e-05,1.7312]
[1777063127501,40.25,77633.39,0.0,0.97323,6e-05,1.72934]
[1777063132541,40.25,77630.69,0.0,0.97308,6e-05,1.73747]
[1777063137570,40.25,77630.69,0.0,0.97308,6e-05,1.73758]
[1777063139584,40.25,77639.85,0.0,0.97358,5e-05,1.7107]
[1777063140593,40.25,77641.85,0.0,0.97369,5e-05,1.70493]
[1777063145630,40.25,77642.72,0.0,0.97373,5e-05,1.70286]
[1777063150667,40.26,77640.89,0.0,0.97362,5e-05,1.70856]
[1777063155701,40.26,77640.77,0.0,0.97361,5e-05,1.70925]
[1777063158722,40.26,77633.99,0.0,0.97323,6e-05,1.7293]
[1777063161743,40.26,77640.02,0.0,0.97356,5e-05,1.71175]
[1777063166778,40.26,77640.62,0.0,0.97359,5e-05,1.71034]
[1777063171814,40.27,77640.73,0.0,0.97367,5e-05,1.70442]
[1777063176849,40.27,77642.45,0.0,0.97376,5e-05,1.69979]
[1777063181883,40.27,77641.63,0.0,0.97371,5e-05,1.7026]
[1777063186918,40.27,77641.54,0.0,0.97369,5e-05,1.70323]
[1777063191953,40.28,77641.62,0.0,0.97369,5e-05,1.70337]
[1777063196988,40.28,77644.59,0.0,0.97385,5e-05,1.69511]
[1777063203828,40.28,77645.51,0.0,0.97388,5e-05,1.69305]
[1777063209074,40.28,77645.83,0.0,0.97389,5e-05,1.69256]
[1777063214109,40.29,77646.06,0.0,0.9739,5e-05,1.6923]
[1777063220151,40.29,77649.72,0.0,0.97408,5e-05,1.68225]
[1777063225187,40.29,77652.06,0.0,0.9742,5e-05,1.676]
[1777063230222,40.3,77653.79,0.0,0.97428,5e-05,1.67159]
[1777063235258,40.3,77652.69,0.0,0.9743,5e-05,1.66951]
[1777063237274,40.3,77647.42,0.0,0.97401,5e-05,1.68492]
[1777063238291,40.3,77642.37,0.0,0.97374,5e-05,1.69964]
[1777063239295,40.3,77631.66,0.0,0.97315,6e-05,1.73102]
[1777063240294,40.3,77621.0,0.0,0.97256,6e-05,1.76263]
[1777063242307,40.3,77614.69,0.0,0.9722,6e-05,1.78148]
[1777063247346,40.3,77614.34,0.0,0.97219,6e-05,1.78229]
[1777063248352,40.3,77628.07,0.0,0.97296,6e-05,1.74131]
[1777063253385,40.3,77628.5,0.0,0.97298,6e-05,1.7401]
[1777063260436,40.3,77626.06,0.0,0.97285,6e-05,1.74728]
[1777063265476,40.3,77625.05,0.0,0.97279,6e-05,1.75023]
[1777063270508,40.3,77628.05,0.0,0.97296,6e-05,1.7413]
[1777063275543,40.3,77630.52,0.0,0.9731,6e-05,1.73404]
[1777063280578,40.3,77631.1,0.0,0.97313,6e-05,1.73239]
[1777063285616,40.3,77631.92,0.0,0.97317,6e-05,1.73005]
[1777063290649,40.3,77634.65,0.0,0.97332,5e-05,1.7221]
[1777063292662,40.3,77631.15,0.0,0.97321,6e-05,1.72647]
[1777063297698,40.3,77629.74,0.0,0.97313,6e-05,1.73068]
[1777063302733,40.3,77630.26,0.0,0.97316,6e-05,1.7292]
[1777063307768,40.3,77630.91,0.0,0.9732,6e-05,1.72733]
[1777063314603,40.3,77631.69,0.0,0.97324,6e-05,1.72512]
[1777063319855,40.3,77631.85,0.0,0.97325,6e-05,1.72471]
[1777063324889,40.31,77631.96,0.0,0.97325,6e-05,1.72446]
[1777063329925,40.31,77632.12,0.0,0.97326,6e-05,1.72405]
[1777063334959,40.31,77631.46,0.0,0.97322,6e-05,1.72604]
[1777063337774,40.31,77623.16,0.0,0.97276,6e-05,1.75059]
[1777063341002,40.31,77629.52,0.0,0.97312,6e-05,1.73167]
[1777063346036,40.31,77629.22,0.0,0.9731,6e-05,1.73255]
[1777063351072,40.31,77629.7,0.0,0.97321,6e-05,1.72515]
[1777063356107,40.32,77629.52,0.0,0.97316,6e-05,1.72784]
[1777063361142,40.34,77629.3,0.0,0.9731,6e-05,1.73115]
[1777063367183,40.34,77629.57,0.0,0.9731,6e-05,1.73139]
[1777063372219,40.34,77630.31,0.0,0.97314,6e-05,1.72921]
[1777063377253,40.34,77630.12,0.0,0.97313,6e-05,1.72975]
[1777063382289,40.34,77630.62,0.0,0.97316,6e-05,1.72826]
[1777063387323,40.34,77629.67,0.0,0.9731,6e-05,1.73103]
[1777063392358,40.34,77632.08,0.0,0.97324,6e-05,1.72391]
[1777063395379,40.34,77631.75,0.0,0.97322,6e-05,1.72488]
[1777063398401,40.34,77631.65,0.0,0.97321,6e-05,1.72516]
[1777063403435,40.34,77630.31,0.0,0.97314,6e-05,1.72905]
[1777063409477,40.34,77630.76,0.0,0.97317,6e-05,1.72765]
[1777063414512,40.34,77631.52,0.0,0.9733,5e-05,1.71939]
[1777063419547,40.34,77631.91,0.0,0.97332,5e-05,1.71824]
[1777063424582,40.34,77633.41,0.0,0.9734,5e-05,1.71389]
[1777063429621,40.34,77633.41,0.0,0.9734,5e-05,1.71392]
[1777063435660,40.34,77635.5,0.0,0.97351,5e-05,1.70787]
[1777063440695,40.34,77634.69,0.0,0.97347,5e-05,1.71032]
[1777063446739,40.34,77631.3,0.0,0.97328,6e-05,1.72031]
[1777063451773,40.34,77631.04,0.0,0.97327,6e-05,1.72111]
[1777063456808,40.34,77631.1,0.0,0.97327,6e-05,1.72097]
[1777063461843,40.34,77631.31,0.0,0.97328,6e-05,1.72039]
[1777063466878,40.34,77631.84,0.0,0.97331,5e-05,1.71887]
[1777063471913,40.34,77632.06,0.0,0.97341,5e-05,1.71229]
[1777063476949,40.34,77631.34,0.0,0.97337,5e-05,1.71447]
[1777063483997,40.34,77631.73,0.0,0.97338,5e-05,1.71344]
[1777063489034,40.35,77632.23,0.0,0.97341,5e-05,1.71205]
[1777063494072,40.35,77631.06,0.0,0.97335,5e-05,1.71554]
[1777063499106,40.35,77628.43,0.0,0.9732,6e-05,1.72325]
[1777063504144,40.35,77635.41,0.0,0.97358,5e-05,1.70284]
[1777063509180,40.35,77638.69,0.0,0.97376,5e-05,1.6935]
[1777063514215,40.35,77640.87,0.0,0.97387,5e-05,1.68745]
[1777063518243,40.35,77648.45,0.0,0.97427,5e-05,1.66591]
[1777063523277,40.35,77648.77,0.0,0.97428,5e-05,1.6655]
[1777063528313,40.36,77648.93,0.0,0.97428,5e-05,1.66554]
[1777063534355,40.36,77649.29,0.0,0.97437,5e-05,1.65929]
[1777063536370,40.36,77656.98,0.0,0.97477,5e-05,1.63766]
[1777063538384,40.37,77662.04,0.0,0.97503,5e-05,1.62371]
[1777063539391,40.37,77653.68,0.0,0.97459,5e-05,1.6475]
[1777063544426,40.37,77651.35,0.0,0.97446,5e-05,1.65474]
[1777063549461,40.37,77648.75,0.0,0.97431,5e-05,1.66275]
[1777063555506,40.38,77646.92,0.0,0.9742,5e-05,1.6686]
[1777063565577,40.38,77645.96,0.0,0.97413,5e-05,1.67234]
[1777063570612,40.39,77644.17,0.0,0.97402,5e-05,1.67798]
[1777063575649,40.39,77643.95,0.0,0.974,5e-05,1.67909]
[1777063585714,40.4,77644.14,0.0,0.974,5e-05,1.67949]
[1777063590753,40.4,77645.59,0.0,0.97407,5e-05,1.67579]
[1777063592766,40.4,77639.96,0.0,0.97384,5e-05,1.68632]
[1777063597805,40.4,77641.57,0.0,0.97392,5e-05,1.68208]
[1777063602837,40.41,77642.3,0.0,0.97395,5e-05,1.68095]
[1777063607871,40.46,77641.97,0.0,0.97377,5e-05,1.69032]
[1777063612907,40.65,77642.56,0.0,0.97328,5e-05,1.71698]
[1777063619743,40.79,77643.25,0.0,0.9729,6e-05,1.73733]
[1777063626001,40.81,77643.61,0.0,0.97286,6e-05,1.73926]
[1777063631035,40.82,77646.84,0.0,0.97299,5e-05,1.73233]
[1777063636069,40.84,77647.66,0.0,0.97299,5e-05,1.73244]
[1777063641104,40.86,77648.52,0.0,0.97299,5e-05,1.73242]
[1777063647146,40.88,77648.19,0.0,0.97291,6e-05,1.73682]
[1777063652180,40.89,77648.19,0.0,0.97295,5e-05,1.73322]
[1777063657221,40.91,77647.91,0.0,0.97289,6e-05,1.73647]
[1777063668293,40.94,77648.53,0.0,0.97282,6e-05,1.73997]
[1777063674336,40.96,77649.01,0.0,0.9728,6e-05,1.74141]
[1777063680168,40.98,77649.35,0.0,0.97277,6e-05,1.74276]
[1777063685412,40.99,77654.66,0.0,0.97301,5e-05,1.73014]
[1777063690454,41.01,77660.4,0.0,0.97328,5e-05,1.71604]
[1777063692461,41.02,77653.62,0.0,0.97289,5e-05,1.73669]
[1777063694476,41.02,77647.7,0.0,0.97254,6e-05,1.75492]
[1777063699519,41.04,77644.72,0.0,0.97234,6e-05,1.76587]
[1777063703548,41.05,77635.1,0.0,0.97176,6e-05,1.79606]
[1777063709589,41.06,77635.05,0.0,0.97172,6e-05,1.79849]
[1777063715632,41.08,77637.88,0.0,0.97193,6e-05,1.78627]
[1777063720672,41.09,77639.74,0.0,0.97199,6e-05,1.78275]
[1777063725701,41.1,77633.06,0.0,0.97158,6e-05,1.80458]
[1777063732750,41.12,77634.18,0.0,0.97159,6e-05,1.80379]
[1777063739799,41.13,77634.9,0.0,0.97159,6e-05,1.80417]
[1777063745841,41.17,77636.56,0.0,0.97158,6e-05,1.8046]
[1777063751884,41.18,77634.92,0.0,0.97144,6e-05,1.8116]
[1777063754904,41.19,77639.92,0.0,0.97171,6e-05,1.79774]
[1777063760946,41.2,77640.4,0.0,0.97169,6e-05,1.79854]
[1777063765981,41.21,77644.77,0.0,0.97191,6e-05,1.78744]
[1777063771016,41.23,77645.15,0.0,0.97198,6e-05,1.78208]
[1777063776050,41.24,77645.03,0.0,0.97194,6e-05,1.78438]
[1777063781088,41.25,77640.39,0.0,0.97164,6e-05,1.80005]
[1777063786121,41.26,77640.78,0.0,0.97163,6e-05,1.8007]
[1777063791158,41.27,77644.56,0.0,0.97181,6e-05,1.79131]
[1777063800220,41.3,77644.02,0.0,0.97171,6e-05,1.79625]
[1777063805255,41.31,77639.83,0.0,0.97144,6e-05,1.81051]
[1777063810290,41.32,77639.97,0.0,0.97142,6e-05,1.81179]
[1777063815326,41.33,77639.91,0.0,0.97138,6e-05,1.81367]
[1777063821154,41.34,77640.06,0.0,0.97135,6e-05,1.81526]
[1777063829432,41.36,77644.9,0.0,0.97157,6e-05,1.80396]
[1777063834462,41.37,77643.53,0.0,0.97155,6e-05,1.80361]
[1777063841296,41.39,77643.22,0.0,0.97149,6e-05,1.80668]
[1777063846547,41.4,77642.43,0.0,0.97141,6e-05,1.81113]
[1777063847553,41.4,77636.35,0.0,0.97105,6e-05,1.82963]
[1777063854602,41.41,77633.65,0.0,0.97086,6e-05,1.83984]
[1777063859637,41.42,77633.55,0.0,0.97082,6e-05,1.84163]
[1777063864672,41.43,77635.45,0.0,0.9709,6e-05,1.83741]
[1777063869707,41.44,77641.46,0.0,0.97122,6e-05,1.82098]
[1777063874748,41.45,77641.72,0.0,0.9712,6e-05,1.82181]
[1777063876756,41.46,77649.71,0.0,0.97164,6e-05,1.79873]
[1777063881796,41.47,77651.36,0.0,0.9717,6e-05,1.79563]
[1777063887833,41.48,77652.0,0.0,0.9717,6e-05,1.79582]
[1777063892869,41.49,77652.26,0.0,0.97177,6e-05,1.79059]
[1777063897906,41.51,77652.77,0.0,0.97177,6e-05,1.79081]
[1777063902939,41.52,77657.4,0.0,0.972,6e-05,1.77895]
[1777063905960,41.52,77665.81,0.0,0.97244,6e-05,1.75552]
[1777063910994,41.54,77664.05,0.0,0.97231,6e-05,1.76258]
[1777063916030,41.55,77657.84,0.0,0.97193,6e-05,1.78261]
[1777063922072,41.56,77659.8,0.0,0.972,6e-05,1.779]
[1777063927106,41.57,77660.41,0.0,0.972,6e-05,1.779]
[1777063932141,41.59,77662.7,0.0,0.97209,6e-05,1.77411]
[1777063937176,41.6,77662.79,0.0,0.97206,6e-05,1.77568]
[1777063942211,41.61,77661.7,0.0,0.97197,6e-05,1.78069]
[1777063947245,41.62,77658.32,0.0,0.97174,6e-05,1.79238]
[1777063952282,41.63,77655.94,0.0,0.97167,6e-05,1.79489]
[1777063959329,41.65,77655.96,0.0,0.97162,6e-05,1.79725]
[1777063964365,41.66,77655.24,0.0,0.97155,6e-05,1.80109]
[1777063969402,41.67,77656.34,0.0,0.97158,6e-05,1.79954]
[1777063974436,41.68,77659.16,0.0,0.97172,6e-05,1.79244]
[1777063979473,41.67,77659.53,0.0,0.97176,6e-05,1.79031]
[1777063985513,41.66,77659.44,0.0,0.97177,6e-05,1.78971]
[1777063990549,41.66,77660.65,0.0,0.97186,6e-05,1.78514]
[1777063995588,41.65,77661.31,0.0,0.97191,6e-05,1.7824]
[1777064000618,41.65,77661.24,0.0,0.97192,6e-05,1.78181]
[1777064006661,41.64,77661.18,0.0,0.97193,6e-05,1.78104]
[1777064012492,41.64,77660.07,0.0,0.97198,6e-05,1.77734]
[1777064017738,41.63,77661.37,0.0,0.97207,6e-05,1.77267]
[1777064022772,41.63,77661.95,0.0,0.9721,6e-05,1.77083]
[1777064027808,41.64,77660.42,0.0,0.97198,6e-05,1.77721]
[1777064029822,41.65,77653.9,0.0,0.9716,6e-05,1.79708]
[1777064034857,41.65,77648.5,0.0,0.97128,6e-05,1.81369]
[1777064039892,41.64,77649.6,0.0,0.97136,6e-05,1.80941]
[1777064044928,41.65,77647.58,0.0,0.97124,6e-05,1.81599]
[1777064050970,41.65,77648.59,0.0,0.97129,6e-05,1.81333]
[1777064056004,41.66,77647.58,0.0,0.97121,6e-05,1.8174]
[1777064061039,41.67,77647.77,0.0,0.97119,6e-05,1.81839]
[1777064066084,41.68,77647.92,0.0,0.97117,6e-05,1.81949]
[1777064072124,41.69,77647.75,0.0,0.97122,6e-05,1.81557]
[1777064077159,41.7,77648.56,0.0,0.97124,6e-05,1.81473]
[1777064082194,41.71,77652.08,0.0,0.97141,6e-05,1.8059]
[1777064087229,41.72,77653.57,0.0,0.97146,6e-05,1.80314]
[1777064092267,41.73,77654.48,0.0,0.97148,6e-05,1.80207]
[1777064098306,41.74,77657.52,0.0,0.97161,6e-05,1.79511]
[1777064103343,41.75,77660.09,0.0,0.97173,6e-05,1.78922]
[1777064108375,41.76,77660.54,0.0,0.97172,6e-05,1.78961]
[1777064113416,41.78,77657.08,0.0,0.97149,6e-05,1.80148]
[1777064118446,41.79,77656.78,0.0,0.97144,6e-05,1.80401]
[1777064124490,41.8,77656.3,0.0,0.97138,6e-05,1.8074]
[1777064129523,41.81,77655.73,0.0,0.97132,6e-05,1.81072]
[1777064135565,41.82,77656.26,0.0,0.9714,6e-05,1.80489]
[1777064138585,41.83,77663.46,0.0,0.9718,6e-05,1.78424]
[1777064143623,41.82,77665.46,0.0,0.97191,6e-05,1.77817]
[1777064148659,41.84,77667.85,0.0,0.972,6e-05,1.77354]
[1777064153694,41.85,77668.15,0.0,0.97198,6e-05,1.77461]
[1777064158731,41.86,77669.32,0.0,0.97201,6e-05,1.77315]
[1777064163764,41.88,77668.84,0.0,0.97195,6e-05,1.77648]
[1777064166786,41.88,77674.62,0.0,0.97225,6e-05,1.76088]
[1777064167792,41.89,77679.82,0.0,0.97252,5e-05,1.74631]
[1777064173625,41.9,77678.8,0.0,0.97243,5e-05,1.75137]
[1777064181891,41.91,77682.24,0.0,0.97258,5e-05,1.74323]
[1777064188939,41.91,77684.37,0.0,0.97271,5e-05,1.73654]
[1777064193979,41.91,77682.14,0.0,0.97269,5e-05,1.73637]
[1777064194983,41.91,77694.55,0.0,0.97336,5e-05,1.70107]
[1777064195990,41.91,77708.3,0.0,0.97408,5e-05,1.66264]
[1777064198004,41.91,77701.94,0.0,0.97375,5e-05,1.68038]
[1777064203837,41.91,77722.32,0.0,0.9748,5e-05,1.62434]
[1777064205053,41.91,77715.64,0.0,0.97445,5e-05,1.6427]
[1777064210087,41.91,77717.62,0.0,0.97455,5e-05,1.63768]
[1777064215126,41.91,77712.94,0.0,0.9743,5e-05,1.65093]
[1777064221165,41.92,77709.57,0.0,0.97412,5e-05,1.66056]
[1777064226200,41.92,77714.61,0.0,0.97437,5e-05,1.64699]
[1777064227209,41.92,77721.13,0.0,0.97471,5e-05,1.62922]
[1777064228214,41.92,77728.76,0.0,0.97509,5e-05,1.60862]
[1777064233249,41.92,77731.88,0.0,0.97523,5e-05,1.60093]
[1777064236271,41.93,77726.65,0.0,0.97496,5e-05,1.61551]
[1777064241306,41.93,77723.74,0.0,0.9748,5e-05,1.62401]
[1777064245339,41.93,77718.14,0.0,0.97451,5e-05,1.63977]
[1777064250375,41.94,77719.46,0.0,0.97457,5e-05,1.63664]
[1777064253407,41.94,77726.58,0.0,0.97501,5e-05,1.61172]
[1777064258441,41.95,77730.19,0.0,0.97518,5e-05,1.60265]
[1777064263477,41.95,77732.13,0.0,0.97526,5e-05,1.59819]
[1777064268511,41.96,77729.49,0.0,0.97511,5e-05,1.60607]
[1777064273546,41.96,77728.43,0.0,0.97505,5e-05,1.60966]
[1777064278583,41.97,77737.78,0.0,0.9755,5e-05,1.58522]
[1777064279590,41.97,77732.63,0.0,0.97524,5e-05,1.59922]
[1777064282627,41.97,77750.79,0.0,0.97613,5e-05,1.55134]
[1777064283620,41.97,77755.89,0.0,0.97637,5e-05,1.53819]
[1777064288652,41.98,77752.05,0.0,0.97616,5e-05,1.54944]
[1777064290666,41.98,77744.2,0.0,0.97577,5e-05,1.57063]
[1777064291673,41.98,77737.3,0.0,0.97543,5e-05,1.58923]
[1777064292680,41.99,77736.78,0.0,0.9754,5e-05,1.59078]
[1777064297715,41.99,77737.15,0.0,0.9754,5e-05,1.59055]
[1777064302752,42.0,77740.27,0.0,0.97554,5e-05,1.58295]
[1777064307786,42.0,77742.39,0.0,0.97564,5e-05,1.57805]
[1777064313828,42.01,77742.58,0.0,0.97571,5e-05,1.57284]
[1777064319870,42.02,77742.51,0.0,0.97569,5e-05,1.57398]
[1777064324905,42.02,77744.53,0.0,0.97577,5e-05,1.56944]
[1777064329940,42.03,77749.0,0.0,0.97598,5e-05,1.55846]
[1777064334975,42.03,77746.4,0.0,0.97583,5e-05,1.5662]
[1777064340037,42.04,77744.75,0.0,0.97574,5e-05,1.57133]
[1777064348067,42.05,77741.04,0.0,0.97553,5e-05,1.58234]
[1777064353102,42.05,77735.78,0.0,0.97526,5e-05,1.59709]
[1777064354891,42.05,77714.99,0.0,0.9742,5e-05,1.65372]
[1777064355117,42.05,77714.99,0.0,0.9742,5e-05,1.65376]
[1777064360151,42.05,77714.46,0.0,0.97417,5e-05,1.65539]
[1777064365190,42.05,77713.97,0.0,0.97414,5e-05,1.65692]
[1777064370222,42.05,77711.43,0.0,0.97401,5e-05,1.66408]
[1777064375032,42.06,77716.99,0.0,0.97438,5e-05,1.64302]
[1777064380067,42.06,77719.02,0.0,0.97448,5e-05,1.63777]
[1777064385326,42.06,77718.65,0.0,0.97445,5e-05,1.6391]
[1777064390363,42.06,77718.51,0.0,0.97444,5e-05,1.63981]
[1777064396404,42.07,77717.88,0.0,0.9744,5e-05,1.64197]
[1777064401443,42.07,77717.92,0.0,0.97439,5e-05,1.64224]
[1777064403456,42.07,77712.6,0.0,0.97412,5e-05,1.65701]
[1777064407483,42.07,77706.29,0.0,0.97378,5e-05,1.67465]
[1777064409497,42.07,77696.07,0.0,0.97324,5e-05,1.70322]
[1777064414534,42.07,77701.07,0.0,0.97351,5e-05,1.68911]
[1777064421354,42.07,77702.28,0.0,0.97357,5e-05,1.68571]
[1777064429636,42.07,77702.33,0.0,0.97358,5e-05,1.68553]
[1777064434672,42.07,77702.12,0.0,0.97366,5e-05,1.68005]
[1777064439713,42.07,77701.15,0.0,0.97361,5e-05,1.68274]
[1777064444742,42.07,77699.13,0.0,0.9735,5e-05,1.68833]
[1777064449779,42.07,77699.52,0.0,0.97352,5e-05,1.68717]
[1777064454814,42.07,77703.6,0.0,0.97374,5e-05,1.67577]
[1777064460857,42.07,77704.04,0.0,0.97376,5e-05,1.67458]
[1777064465891,42.07,77702.54,0.0,0.97368,5e-05,1.67877]
[1777064468912,42.07,77696.65,0.0,0.97337,5e-05,1.6952]
[1777064473946,42.07,77696.09,0.0,0.97334,5e-05,1.69662]
[1777064476969,42.07,77694.92,0.0,0.97328,5e-05,1.6998]
[1777064481779,42.06,77695.32,0.0,0.97331,5e-05,1.69849]
[1777064491849,42.06,77695.71,0.0,0.97342,5e-05,1.69098]
[1777064498117,42.06,77698.92,0.0,0.9736,5e-05,1.68184]
[1777064503149,42.06,77698.1,0.0,0.97356,5e-05,1.68406]
[1777064511992,42.06,77695.08,0.0,0.9734,5e-05,1.6924]
[1777064522062,42.06,77694.74,0.0,0.97338,5e-05,1.69309]
[1777064532132,42.06,77695.67,0.0,0.97344,5e-05,1.69027]
[1777064542205,42.06,77694.84,0.0,0.9734,5e-05,1.6924]
[1777064546452,42.05,77700.12,0.0,0.97368,5e-05,1.67756]
[1777064551485,42.06,77705.27,0.0,0.97404,5e-05,1.65739]
[1777064562357,42.06,77705.08,0.0,0.97402,5e-05,1.65834]
[1777064572427,42.06,77705.51,0.0,0.97403,5e-05,1.65762]
[1777064579681,42.06,77705.56,0.0,0.97403,5e-05,1.65783]
[1777064585723,42.07,77707.14,0.0,0.9741,5e-05,1.6538]
[1777064591765,42.07,77708.02,0.0,0.97414,5e-05,1.65172]
[1777064592773,42.07,77713.57,0.0,0.97443,5e-05,1.63652]
[1777064593779,42.07,77716.58,0.0,0.97458,5e-05,1.62838]
[1777064595794,42.07,77708.43,0.0,0.97416,5e-05,1.65092]
[1777064601835,42.07,77707.89,0.0,0.97412,5e-05,1.65279]
[1777064606870,42.08,77701.96,0.0,0.97381,5e-05,1.6695]
[1777064612912,42.08,77702.06,0.0,0.9739,5e-05,1.66341]
[1777064622777,42.08,77702.8,0.0,0.97393,5e-05,1.66179]
[1777064628019,42.08,77704.36,0.0,0.97401,5e-05,1.6577]
[1777064638084,42.08,77704.38,0.0,0.974,5e-05,1.65818]
[1777064648155,42.09,77705.03,0.0,0.97402,5e-05,1.65692]
[1777064656215,42.09,77704.56,0.0,0.97399,5e-05,1.65869]
[1777064661251,42.09,77698.62,0.0,0.97367,5e-05,1.67542]
[1777064668300,42.09,77698.34,0.0,0.97365,5e-05,1.67636]
[1777064674341,42.1,77698.02,0.0,0.97372,5e-05,1.67133]
[1777064683203,42.09,77697.1,0.0,0.97369,5e-05,1.67296]
[1777064693273,42.05,77697.25,0.0,0.97381,5e-05,1.66664]
[1777064695490,42.05,77709.11,0.0,0.97444,5e-05,1.63337]
[1777064696496,42.04,77730.18,0.0,0.97552,5e-05,1.57556]
[1777064703343,42.02,77733.74,0.0,0.97574,5e-05,1.56363]
[1777064710594,42.01,77738.54,0.0,0.97602,5e-05,1.54857]
[1777064715628,41.99,77739.87,0.0,0.97612,5e-05,1.54342]
[1777064719657,41.99,77754.24,0.0,0.97684,5e-05,1.50466]
[1777064724691,41.98,77755.84,0.0,0.97694,5e-05,1.49913]
[1777064729728,41.97,77757.75,0.0,0.97705,5e-05,1.49301]
[1777064734764,41.96,77756.8,0.0,0.97711,5e-05,1.48863]
[1777064737784,41.95,77749.69,0.0,0.97678,5e-05,1.50624]
[1777064742819,41.94,77751.11,0.0,0.97688,5e-05,1.5013]
[1777064748861,41.93,77744.48,0.0,0.97659,5e-05,1.51692]
[1777064753895,41.92,77728.17,0.0,0.97582,5e-05,1.55833]
[1777064759939,41.91,77724.31,0.0,0.97567,5e-05,1.56651]
[1777064762959,41.9,77730.92,0.0,0.97601,5e-05,1.54793]
[1777064769000,41.89,77731.78,0.0,0.97609,5e-05,1.54376]
[1777064774037,41.88,77732.53,0.0,0.97615,5e-05,1.5402]
[1777064781085,41.86,77730.53,0.0,0.9761,5e-05,1.54323]
[1777064783098,41.86,77735.95,0.0,0.97637,5e-05,1.52833]
[1777064785112,41.85,77738.14,0.0,0.97649,5e-05,1.52201]
[1777064790151,41.84,77736.85,0.0,0.97646,5e-05,1.52394]
[1777064793973,41.83,77731.81,0.0,0.97632,5e-05,1.53027]
[1777064803245,41.82,77734.71,0.0,0.97651,5e-05,1.51997]
[1777064808279,41.81,77725.99,0.0,0.97611,5e-05,1.54145]
[1777064809285,41.8,77723.52,0.0,0.97599,5e-05,1.54766]
[1777064814348,41.79,77720.78,0.0,0.97589,5e-05,1.55325]
[1777064816348,41.79,77713.05,0.0,0.97551,5e-05,1.57322]
[1777064818366,41.78,77707.65,0.0,0.97526,5e-05,1.58665]
[1777064824188,41.77,77706.48,0.0,0.97524,5e-05,1.58785]
[1777064829437,41.75,77706.67,0.0,0.97529,5e-05,1.585]
[1777064835481,41.73,77706.59,0.0,0.97533,5e-05,1.58289]
[1777064838501,41.73,77701.32,0.0,0.97509,5e-05,1.59596]
[1777064843536,41.71,77708.13,0.0,0.97547,5e-05,1.57552]
[1777064850583,41.69,77707.5,0.0,0.97549,5e-05,1.57444]
[1777064858639,41.67,77706.38,0.0,0.97557,5e-05,1.56866]
[1777064864468,41.66,77706.33,0.0,0.97561,5e-05,1.56661]
[1777064869717,41.64,77705.93,0.0,0.97563,5e-05,1.56588]
[1777064874752,41.63,77705.56,0.0,0.97564,5e-05,1.56508]
[1777064881800,41.62,77704.05,0.0,0.97561,5e-05,1.56665]
[1777064890864,41.59,77704.09,0.0,0.97567,5e-05,1.56335]
[1777064900930,41.57,77704.23,0.0,0.97574,5e-05,1.55947]
[1777064907983,41.55,77704.25,0.0,0.97579,5e-05,1.55701]
[1777064913019,41.54,77704.21,0.0,0.9759,5e-05,1.54962]
[1777064918054,41.53,77705.74,0.0,0.97601,5e-05,1.5439]
[1777064923088,41.52,77706.06,0.0,0.97606,5e-05,1.54145]
[1777064929130,41.51,77707.8,0.0,0.97618,5e-05,1.53494]
[1777064934164,41.49,77706.87,0.0,0.97616,5e-05,1.53586]
[1777064940207,41.48,77707.21,0.0,0.97621,5e-05,1.53311]
[1777064948262,41.46,77707.47,0.0,0.97627,5e-05,1.53]
[1777064954305,41.45,77707.6,0.0,0.97631,5e-05,1.52787]
[1777064959344,41.44,77707.75,0.0,0.97634,5e-05,1.52601]
[1777064961358,41.44,77712.9,0.0,0.9766,5e-05,1.51183]
[1777064967401,41.43,77711.8,0.0,0.97658,5e-05,1.51315]
[1777064972435,41.42,77711.68,0.0,0.97668,5e-05,1.50646]
[1777064985522,41.39,77710.62,0.0,0.97669,5e-05,1.50579]
[1777064990562,41.39,77711.08,0.0,0.97674,5e-05,1.50337]
[1777064996604,41.38,77709.73,0.0,0.9767,5e-05,1.50546]
[1777065001640,41.37,77709.22,0.0,0.9767,5e-05,1.5056]
[1777065007681,41.36,77709.57,0.0,0.97674,5e-05,1.50325]
[1777065015535,41.34,77705.32,0.0,0.97657,5e-05,1.51267]
[1777065020769,41.33,77705.32,0.0,0.97659,5e-05,1.51117]
[1777065030839,41.32,77706.18,0.0,0.97668,5e-05,1.50645]
[1777065035876,41.31,77706.82,0.0,0.97682,5e-05,1.49788]
[1777065045745,41.29,77703.06,0.0,0.97668,5e-05,1.50537]
[1777065055816,41.28,77703.37,0.0,0.97674,5e-05,1.50215]
[1777065064076,41.26,77702.04,0.0,0.97671,5e-05,1.50373]
[1777065070117,41.25,77702.4,0.0,0.97675,5e-05,1.50135]
[1777065075152,41.24,77703.57,0.0,0.97683,5e-05,1.49709]
[1777065080187,41.24,77706.16,0.0,0.97698,5e-05,1.48916]
[1777065085222,41.23,77704.48,0.0,0.97692,5e-05,1.49241]
[1777065095291,41.21,77705.57,0.0,0.97709,5e-05,1.48164]
[1777065100326,41.2,77706.41,0.0,0.97715,5e-05,1.47838]
[1777065106368,41.2,77707.18,0.0,0.97721,5e-05,1.47511]
[1777065113419,41.19,77707.48,0.0,0.97725,5e-05,1.47288]
[1777065125504,41.17,77707.46,0.0,0.9773,5e-05,1.47051]
[1777065132554,41.16,77709.1,0.0,0.9774,5e-05,1.46491]
[1777065133561,41.16,77718.21,0.0,0.97784,5e-05,1.44124]
[1777065134566,41.16,77723.69,0.0,0.9781,5e-05,1.4271]
[1777065135573,41.16,77724.85,0.0,0.97815,5e-05,1.42404]
[1777065139601,41.15,77728.45,0.0,0.97833,5e-05,1.41453]
[1777065145643,41.15,77728.97,0.0,0.97836,5e-05,1.41269]
[1777065152692,41.14,77731.22,0.0,0.97855,5e-05,1.40094]
[1777065159740,41.14,77734.02,0.0,0.97869,5e-05,1.39336]
[1777065161755,41.14,77740.15,0.0,0.97897,5e-05,1.37799]
[1777065166795,41.14,77741.94,0.0,0.97905,4e-05,1.37334]
[1777065171839,41.14,77743.13,0.0,0.97911,4e-05,1.37019]
[1777065176876,41.14,77741.82,0.0,0.97906,4e-05,1.37325]
[1777065181910,41.13,77741.78,0.0,0.97906,4e-05,1.3731]
[1777065186970,41.13,77740.46,0.0,0.979,4e-05,1.37612]
[1777065188981,41.13,77732.78,0.0,0.97866,5e-05,1.39511]
[1777065191997,41.13,77726.71,0.0,0.97839,5e-05,1.4101]
[1777065197035,41.13,77723.48,0.0,0.97824,5e-05,1.41779]
[1777065204082,41.12,77723.99,0.0,0.97828,5e-05,1.41585]
[1777065209117,41.12,77721.48,0.0,0.97817,5e-05,1.4218]
[1777065214153,41.12,77720.28,0.0,0.9782,5e-05,1.41898]
[1777065221201,41.11,77717.63,0.0,0.97809,5e-05,1.42527]
[1777065226237,41.11,77714.39,0.0,0.97794,5e-05,1.43321]
[1777065231271,41.11,77714.99,0.0,0.97797,5e-05,1.43139]
[1777065237315,41.11,77714.18,0.0,0.97794,5e-05,1.43313]
[1777065244367,41.1,77713.03,0.0,0.9779,5e-05,1.4357]
[1777065251417,41.1,77710.13,0.0,0.97777,5e-05,1.44272]
[1777065255447,41.1,77677.08,0.0,0.97616,5e-05,1.52927]
[1777065256454,41.1,77671.44,0.0,0.97588,5e-05,1.54427]
[1777065257460,41.1,77672.5,0.0,0.97593,5e-05,1.5414]
[1777065261569,41.1,77645.01,0.0,0.97451,5e-05,1.61703]
[1777065262533,41.1,77626.07,0.0,0.97349,5e-05,1.67071]
[1777065267571,41.1,77629.29,0.0,0.97366,5e-05,1.6615]
[1777065269586,41.1,77611.5,0.0,0.97268,6e-05,1.71289]
[1777065270592,41.1,77595.36,0.0,0.97176,6e-05,1.76053]
[1777065275628,41.1,77597.64,0.0,0.97198,6e-05,1.74747]
[1777065279660,41.1,77590.29,0.0,0.97156,6e-05,1.76938]
[1777065281676,41.1,77584.3,0.0,0.97121,6e-05,1.78737]
[1777065286707,41.1,77585.68,0.0,0.97129,6e-05,1.78322]
[1777065295771,41.1,77585.72,0.0,0.97129,6e-05,1.7831]
[1777065301812,41.1,77588.03,0.0,0.97142,6e-05,1.77615]
[1777065306848,41.1,77589.43,0.0,0.97151,6e-05,1.77195]
[1777065311883,41.1,77591.04,0.0,0.9716,6e-05,1.76713]
[1777065316921,41.1,77592.25,0.0,0.97167,6e-05,1.76352]
[1777065323972,41.1,77592.68,0.0,0.9717,6e-05,1.76223]
[1777065329007,41.1,77592.59,0.0,0.97169,6e-05,1.7625]
[1777065334040,41.1,77595.83,0.0,0.97197,6e-05,1.74658]
[1777065336052,41.1,77595.95,0.0,0.97198,6e-05,1.74622]
[1777065341087,41.1,77602.45,0.0,0.97235,6e-05,1.72702]
[1777065343102,41.1,77603.66,0.0,0.97242,6e-05,1.72346]
[1777065350153,41.1,77603.69,0.0,0.97242,6e-05,1.72337]
[1777065357991,41.1,77603.03,0.0,0.97238,6e-05,1.72531]
[1777065365258,41.1,77602.02,0.0,0.97233,6e-05,1.72828]
[1777065371303,41.1,77596.87,0.0,0.97203,6e-05,1.74349]
[1777065376341,41.1,77597.91,0.0,0.97209,6e-05,1.74041]
[1777065380370,41.1,77591.78,0.0,0.97174,6e-05,1.75863]
[1777065385422,41.1,77588.03,0.0,0.97152,6e-05,1.76983]
[1777065391447,41.1,77584.96,0.0,0.97144,6e-05,1.77272]
[1777065396481,41.1,77584.97,0.0,0.97144,6e-05,1.77269]
[1777065406548,41.1,77584.9,0.0,0.97143,6e-05,1.7729]
[1777065411589,41.1,77584.93,0.0,0.97143,6e-05,1.77281]
[1777065418429,41.1,77582.33,0.0,0.97128,6e-05,1.78062]
[1777065423670,41.1,77582.33,0.0,0.97128,6e-05,1.78062]
[1777065428705,41.1,77582.73,0.0,0.97131,6e-05,1.77942]
[1777065438569,41.1,77583.58,0.0,0.97136,6e-05,1.77686]
[1777065440789,41.1,77575.74,0.0,0.97089,6e-05,1.80054]
[1777065445825,41.1,77577.02,0.0,0.97097,6e-05,1.79666]
[1777065451867,41.1,77577.28,0.0,0.97108,6e-05,1.7895]
[1777065456902,41.1,77577.22,0.0,0.97108,6e-05,1.78968]
[1777065461936,41.1,77578.11,0.0,0.97113,6e-05,1.78699]
[1777065467979,41.1,77579.52,0.0,0.97121,6e-05,1.78274]
[1777065473017,41.1,77581.21,0.0,0.97131,6e-05,1.77765]
[1777065479058,41.1,77581.27,0.0,0.97132,6e-05,1.77747]
[1777065484093,41.1,77581.11,0.0,0.97131,6e-05,1.77795]
[1777065489129,41.1,77581.86,0.0,0.97135,6e-05,1.77569]
[1777065494163,41.1,77582.39,0.0,0.97138,6e-05,1.7741]
[1777065502219,41.1,77582.17,0.0,0.97137,6e-05,1.77476]
[1777065509060,41.1,77581.47,0.0,0.97133,6e-05,1.77686]
[1777065519131,41.1,77582.03,0.0,0.97146,6e-05,1.76884]
[1777065526387,41.1,77582.4,0.0,0.97148,6e-05,1.76773]
[1777065530414,41.1,77587.73,0.0,0.97179,6e-05,1.7518]
[1777065531423,41.1,77594.18,0.0,0.97216,6e-05,1.73267]
[1777065532429,41.1,77597.16,0.0,0.97233,6e-05,1.72388]
[1777065537467,41.1,77601.81,0.0,0.9726,6e-05,1.71023]
[1777065539270,41.1,77613.47,0.0,0.97325,6e-05,1.67635]
[1777065544514,41.1,77616.48,0.0,0.97342,6e-05,1.66768]
[1777065552569,41.1,77618.4,0.0,0.97352,6e-05,1.66217]
[1777065557605,41.1,77626.29,0.0,0.97395,5e-05,1.63967]
[1777065562654,41.1,77627.37,0.0,0.97401,5e-05,1.63661]
[1777065567690,41.1,77628.01,0.0,0.97405,5e-05,1.63479]
[1777065569702,41.1,77619.66,0.0,0.97359,5e-05,1.65856]
[1777065574738,41.1,77621.14,0.0,0.97377,5e-05,1.64823]
[1777065579773,41.1,77621.92,0.0,0.97381,5e-05,1.64601]
[1777065584812,41.1,77624.25,0.0,0.97393,5e-05,1.63939]
[1777065589843,41.1,77626.35,0.0,0.97405,5e-05,1.63343]
[1777065591858,41.1,77632.32,0.0,0.97437,5e-05,1.6166]
[1777065594878,41.1,77637.6,0.0,0.97465,5e-05,1.60181]
[1777065602933,41.1,77637.19,0.0,0.97463,5e-05,1.60295]
[1777065607970,41.1,77632.61,0.0,0.97439,5e-05,1.61578]
[1777065613004,41.1,77630.2,0.0,0.97426,5e-05,1.62256]
[1777065615022,41.1,77624.72,0.0,0.97396,5e-05,1.63805]
[1777065620056,41.1,77620.49,0.0,0.97373,5e-05,1.65009]
[1777065625092,41.1,77619.74,0.0,0.97369,5e-05,1.65223]
[1777065631134,41.1,77617.56,0.0,0.97366,5e-05,1.65235]
[1777065635161,41.1,77604.61,0.0,0.97294,6e-05,1.68966]
[1777065636169,41.1,77595.33,0.0,0.97242,6e-05,1.71677]
[1777065641204,41.1,77591.49,0.0,0.9722,6e-05,1.72808]
[1777065646238,41.1,77591.33,0.0,0.97219,6e-05,1.72855]
[1777065651276,41.1,77591.65,0.0,0.97221,6e-05,1.72761]
[1777065656311,41.1,77590.9,0.0,0.97216,6e-05,1.72982]
[1777065661351,41.1,77590.07,0.0,0.97211,6e-05,1.73228]
[1777065666381,41.1,77587.81,0.0,0.97198,6e-05,1.73897]
[1777065671418,41.1,77585.89,0.0,0.97187,6e-05,1.74467]
[1777065676451,41.1,77582.46,0.0,0.97167,6e-05,1.75489]
[1777065686518,41.1,77581.85,0.0,0.97164,6e-05,1.75672]
[1777065697598,41.1,77580.43,0.0,0.97165,6e-05,1.75463]
[1777065703640,41.1,77579.75,0.0,0.97161,6e-05,1.75666]
[1777065710569,41.1,77577.35,0.0,0.97147,6e-05,1.76385]
[1777065719752,41.1,77577.21,0.0,0.97146,6e-05,1.76427]
[1777065730710,41.1,77577.22,0.0,0.97146,6e-05,1.76424]
[1777065740780,41.1,77578.07,0.0,0.97151,6e-05,1.76169]
[1777065750918,41.1,77578.3,0.0,0.97153,6e-05,1.761]
[1777065760987,41.1,77578.31,0.0,0.97162,6e-05,1.75463]
[1777065766081,41.1,77578.27,0.0,0.97162,6e-05,1.75475]
[1777065771117,41.1,77578.28,0.0,0.97162,6e-05,1.75472]
[1777065778166,41.1,77578.32,0.0,0.97162,6e-05,1.7546]
[1777065782195,41.1,77585.74,0.0,0.97206,6e-05,1.73252]
[1777065788235,41.1,77587.61,0.0,0.97216,6e-05,1.72699]
[1777065797239,41.1,77586.87,0.0,0.97212,6e-05,1.72918]
[1777065802329,41.1,77586.87,0.0,0.97212,6e-05,1.72918]
[1777065807368,41.1,77587.01,0.0,0.97213,6e-05,1.72876]
[1777065815366,41.1,77586.27,0.0,0.97218,6e-05,1.72466]
[1777065820460,41.1,77586.74,0.0,0.97221,6e-05,1.72328]
[1777065828519,41.1,77585.32,0.0,0.97213,6e-05,1.72747]
[1777065838527,41.1,77584.8,0.0,0.9721,6e-05,1.72901]
[1777065843632,41.1,77587.35,0.0,0.97224,6e-05,1.72148]
[1777065848665,41.1,77590.23,0.0,0.97241,6e-05,1.713]
[1777065854707,41.1,77594.21,0.0,0.97264,6e-05,1.70133]
[1777065859741,41.1,77593.43,0.0,0.97259,6e-05,1.70361]
[1777065864777,41.1,77593.29,0.0,0.97258,6e-05,1.70402]
[1777065869813,41.1,77592.38,0.0,0.97253,6e-05,1.70669]
[1777065875854,41.1,77589.98,0.0,0.97249,6e-05,1.70747]
[1777065880891,41.1,77591.5,0.0,0.97258,6e-05,1.70302]
[1777065885924,41.1,77590.88,0.0,0.97254,6e-05,1.70483]
[1777065892907,41.1,77591.21,0.0,0.97256,6e-05,1.70386]
[1777065897009,41.1,77624.73,0.0,0.97442,5e-05,1.60773]
[1777065902046,41.1,77630.03,0.0,0.9747,5e-05,1.59291]
[1777065907083,41.1,77632.33,0.0,0.97482,5e-05,1.5865]
[1777065912118,41.1,77633.86,0.0,0.9749,5e-05,1.58226]
[1777065914132,41.1,77643.93,0.0,0.97543,5e-05,1.55451]
[1777065917153,41.1,77649.08,0.0,0.9757,5e-05,1.54046]
[1777065923195,41.1,77653.6,0.0,0.97593,5e-05,1.5282]
[1777065925209,41.1,77643.38,0.0,0.9754,5e-05,1.55601]
[1777065926215,41.1,77638.28,0.0,0.97514,5e-05,1.57003]
[1777065931251,41.1,77635.6,0.0,0.97508,5e-05,1.57146]
[1777065936286,41.1,77629.72,0.0,0.97477,5e-05,1.58776]
[1777065941322,41.1,77624.75,0.0,0.97451,5e-05,1.60163]
[1777065944342,41.1,77617.55,0.0,0.97412,5e-05,1.62189]
[1777065949377,41.1,77618.74,0.0,0.97418,5e-05,1.61853]
[1777065962469,41.1,77618.54,0.0,0.97417,5e-05,1.6191]
[1777065966498,41.1,77610.15,0.0,0.97371,6e-05,1.64291]
[1777065977569,41.1,77609.36,0.0,0.97367,6e-05,1.64517]
[1777065982609,41.1,77609.99,0.0,0.97371,6e-05,1.64337]
[1777065987644,41.1,77611.78,0.0,0.9738,5e-05,1.63826]
[1777065992679,41.1,77611.1,0.0,0.97386,5e-05,1.63408]
[1777065998721,41.1,77608.56,0.0,0.97372,6e-05,1.64132]
[1777066004686,41.1,77607.95,0.0,0.97369,6e-05,1.64306]
[1777066009805,41.1,77609.07,0.0,0.97375,6e-05,1.63986]
[1777066011817,41.1,77614.44,0.0,0.97404,5e-05,1.6246]
[1777066015845,41.1,77620.13,0.0,0.97435,5e-05,1.60855]
[1777066020884,41.1,77623.75,0.0,0.97454,5e-05,1.59839]
[1777066026922,41.1,77624.61,0.0,0.97459,5e-05,1.59599]
[1777066028857,41.1,77619.25,0.0,0.9743,5e-05,1.61102]
[1777066034979,41.1,77617.58,0.0,0.97421,5e-05,1.61573]
[1777066040015,41.1,77619.0,0.0,0.97429,5e-05,1.61173]
[1777066045049,41.1,77615.44,0.0,0.9741,5e-05,1.62177]
[1777066050086,41.1,77616.02,0.0,0.97413,5e-05,1.62013]
[1777066057134,41.1,77614.96,0.0,0.97416,5e-05,1.61704]
[1777066062170,41.1,77615.74,0.0,0.9742,5e-05,1.61484]
[1777066067204,41.1,77615.9,0.0,0.97421,5e-05,1.61439]
[1777066072240,41.1,77615.91,0.0,0.97421,5e-05,1.61436]
[1777066077274,41.1,77616.64,0.0,0.97425,5e-05,1.6123]
[1777066082310,41.1,77617.09,0.0,0.97428,5e-05,1.61103]
[1777066087345,41.1,77617.53,0.0,0.9743,5e-05,1.60979]
[1777066101363,41.1,77616.83,0.0,0.97426,5e-05,1.61177]
[1777066107485,41.1,77615.99,0.0,0.97422,5e-05,1.61413]
[1777066112521,41.1,77617.42,0.0,0.97439,5e-05,1.60403]
[1777066119489,41.1,77618.22,0.0,0.97443,5e-05,1.60179]
[1777066124604,41.1,77618.9,0.0,0.97447,5e-05,1.59988]
[1777066130647,41.1,77620.96,0.0,0.97458,5e-05,1.59411]
[1777066137615,41.1,77622.03,0.0,0.97463,5e-05,1.59112]
[1777066142731,41.1,77622.17,0.0,0.97464,5e-05,1.59073]
[1777066151794,41.1,77622.03,0.0,0.97463,5e-05,1.59112]
[1777066156831,41.1,77623.1,0.0,0.97469,5e-05,1.58814]
[1777066161864,41.1,77623.44,0.0,0.97471,5e-05,1.58719]
[1777066171934,41.1,77623.62,0.0,0.97481,5e-05,1.58066]
[1777066176970,41.1,77623.59,0.0,0.97481,5e-05,1.58075]
[1777066178987,41.1,77630.2,0.0,0.97516,5e-05,1.56245]
[1777066180997,41.1,77633.06,0.0,0.97531,5e-05,1.55458]
[1777066186032,41.1,77632.82,0.0,0.9753,5e-05,1.55524]
[1777066191067,41.1,77632.24,0.0,0.97527,5e-05,1.55683]
[1777066196101,41.1,77629.15,0.0,0.9751,5e-05,1.56535]
[1777066201139,41.1,77628.12,0.0,0.97505,5e-05,1.56819]
[1777066204159,41.1,77622.61,0.0,0.97476,5e-05,1.58347]
[1777066211208,41.1,77622.18,0.0,0.97473,5e-05,1.58467]
[1777066216242,41.1,77620.69,0.0,0.97465,5e-05,1.58882]
[1777066218256,41.1,77614.72,0.0,0.97433,5e-05,1.60555]
[1777066224298,41.1,77613.34,0.0,0.97426,5e-05,1.60944]
[1777066236382,41.1,77611.52,0.0,0.97425,5e-05,1.60847]
[1777066241418,41.1,77611.05,0.0,0.97423,5e-05,1.6098]
[1777066247462,41.1,77610.92,0.0,0.97422,5e-05,1.61017]
[1777066252497,41.1,77610.51,0.0,0.9742,5e-05,1.61132]
[1777066260469,41.1,77608.0,0.0,0.97406,5e-05,1.61842]
[1777066272636,41.1,77608.44,0.0,0.97408,5e-05,1.61717]
[1777066277670,41.1,77608.34,0.0,0.97408,5e-05,1.61745]
[1777066282704,41.1,77608.02,0.0,0.97406,5e-05,1.61836]
[1777066287739,41.1,77607.89,0.0,0.97405,5e-05,1.61873]
[1777066293701,41.1,77607.04,0.0,0.9741,5e-05,1.61502]
[1777066299828,41.1,77603.31,0.0,0.97389,5e-05,1.62559]
[1777066305875,41.1,77602.33,0.0,0.97384,6e-05,1.62838]
[1777066310986,41.1,77601.35,0.0,0.97379,6e-05,1.63117]
[1777066319044,41.1,77601.54,0.0,0.9738,6e-05,1.63063]
[1777066324079,41.1,77601.35,0.0,0.97379,6e-05,1.63117]
[1777066329117,41.1,77601.0,0.0,0.97377,6e-05,1.63217]
[1777066333149,41.1,77594.18,0.0,0.97339,6e-05,1.65169]
[1777066341040,41.1,77592.71,0.0,0.97331,6e-05,1.65592]
[1777066347082,41.1,77592.67,0.0,0.9733,6e-05,1.65604]
[1777066350103,41.1,77581.42,0.0,0.97267,6e-05,1.68868]
[1777066354290,41.1,77574.16,0.0,0.97235,6e-05,1.70369]
[1777066363194,41.1,77574.96,0.0,0.97239,6e-05,1.70133]
[1777066368391,41.1,77573.89,0.0,0.97233,6e-05,1.70448]
[1777066373424,41.1,77578.19,0.0,0.97258,6e-05,1.69185]
[1777066379465,41.1,77577.58,0.0,0.97254,6e-05,1.69364]
[1777066384503,41.1,77581.32,0.0,0.97276,6e-05,1.68271]
[1777066389535,41.1,77583.36,0.0,0.97287,6e-05,1.67676]
[1777066395578,41.1,77584.54,0.0,0.97294,6e-05,1.67333]
[1777066400613,41.1,77587.23,0.0,0.97309,6e-05,1.66553]
[1777066406495,41.1,77587.69,0.0,0.97312,6e-05,1.6642]
[1777066411690,41.1,77588.63,0.0,0.97327,6e-05,1.65526]
[1777066416724,41.1,77589.17,0.0,0.9733,6e-05,1.65371]
[1777066421759,41.1,77588.63,0.0,0.97327,6e-05,1.65526]
[1777066424780,41.1,77593.7,0.0,0.97355,6e-05,1.64069]
[1777066429815,41.1,77594.33,0.0,0.97359,6e-05,1.63889]
[1777066434851,41.1,77597.63,0.0,0.97377,6e-05,1.62946]
[1777066441899,41.1,77597.86,0.0,0.97378,6e-05,1.62881]
[1777066448948,41.1,77600.79,0.0,0.97394,5e-05,1.62047]
[1777066453994,41.1,77602.93,0.0,0.97406,5e-05,1.61441]
[1777066456006,41.1,77620.06,0.0,0.97498,5e-05,1.56645]
[1777066463047,41.1,77622.6,0.0,0.97512,5e-05,1.55943]
[1777066471105,41.1,77618.71,0.0,0.975,5e-05,1.56417]
[1777066477152,41.1,77618.37,0.0,0.97498,5e-05,1.56511]
[1777066483192,41.1,77617.74,0.0,0.97495,5e-05,1.56685]
[1777066487223,41.1,77613.41,0.0,0.97472,5e-05,1.57888]
[1777066494110,41.1,77613.17,0.0,0.97471,5e-05,1.57955]
[1777066501323,41.1,77612.32,0.0,0.97466,5e-05,1.58192]
[1777066506354,41.1,77612.16,0.0,0.97465,5e-05,1.58237]
[1777066514250,41.1,77612.62,0.0,0.97468,5e-05,1.58108]
[1777066520452,41.1,77613.67,0.0,0.97473,5e-05,1.57816]
[1777066524320,41.1,77619.79,0.0,0.97506,5e-05,1.56118]
[1777066529533,41.1,77619.54,0.0,0.97505,5e-05,1.56187]
[1777066531540,41.1,77604.64,0.0,0.97434,5e-05,1.59735]
[1777066536575,41.1,77600.74,0.0,0.97413,5e-05,1.60835]
[1777066537582,41.1,77593.65,0.0,0.97374,6e-05,1.62848]
[1777066542617,41.1,77591.1,0.0,0.97359,6e-05,1.63576]
[1777066544463,41.1,77590.88,0.0,0.97358,6e-05,1.63639]
[1777066552684,41.1,77590.88,0.0,0.97358,6e-05,1.63639]
[1777066557724,41.1,77585.59,0.0,0.97329,6e-05,1.65159]
[1777066560744,41.1,77579.38,0.0,0.97293,6e-05,1.66956]
[1777066568801,41.1,77578.76,0.0,0.9729,6e-05,1.67136]
[1777066574673,41.1,77577.1,0.0,0.9728,6e-05,1.67619]
[1777066579876,41.1,77575.13,0.0,0.97269,6e-05,1.68194]
[1777066584912,41.1,77572.51,0.0,0.97254,6e-05,1.68961]
[1777066589948,41.1,77569.39,0.0,0.97236,6e-05,1.69877]
[1777066590953,41.1,77554.74,0.0,0.9715,6e-05,1.74228]
[1777066595987,41.1,77551.59,0.0,0.97141,6e-05,1.7453]
[1777066601035,41.1,77549.34,0.0,0.97128,6e-05,1.75207]
[1777066607075,41.1,77549.93,0.0,0.97131,6e-05,1.75029]
[1777066613119,41.1,77555.12,0.0,0.97162,6e-05,1.73473]
[1777066615137,41.1,77563.14,0.0,0.9721,6e-05,1.71087]
[1777066621174,41.1,77564.1,0.0,0.97215,6e-05,1.70803]
[1777066626210,41.1,77564.98,0.0,0.9722,6e-05,1.70543]
[1777066631245,41.1,77565.77,0.0,0.97225,6e-05,1.7031]
[1777066643329,41.1,77565.5,0.0,0.97223,6e-05,1.7039]
[1777066648363,41.1,77571.22,0.0,0.97256,6e-05,1.68708]
[1777066653400,41.1,77571.42,0.0,0.97267,6e-05,1.68019]
[1777066660447,41.1,77571.24,0.0,0.97266,6e-05,1.68072]
[1777066665483,41.1,77571.57,0.0,0.97268,6e-05,1.67975]
[1777066672532,41.1,77571.98,0.0,0.9727,6e-05,1.67855]
[1777066677569,41.1,77572.95,0.0,0.97276,6e-05,1.67572]
[1777066681598,41.1,77578.42,0.0,0.97307,6e-05,1.65982]
[1777066682605,41.1,77585.39,0.0,0.97346,6e-05,1.63973]
[1777066683611,41.1,77584.62,0.0,0.97342,6e-05,1.64194]
[1777066690660,41.1,77587.25,0.0,0.97357,6e-05,1.63439]
[1777066695697,41.1,77588.33,0.0,0.97363,6e-05,1.6313]
[1777066701737,41.1,77593.41,0.0,0.97391,6e-05,1.61682]
[1777066706772,41.1,77594.89,0.0,0.97399,6e-05,1.61262]
[1777066713822,41.1,77596.75,0.0,0.97419,5e-05,1.60121]
[1777066719868,41.1,77596.91,0.0,0.9742,5e-05,1.60076]
[1777066725908,41.1,77595.13,0.0,0.9741,5e-05,1.60579]
[1777066730942,41.1,77595.99,0.0,0.97415,5e-05,1.60336]
[1777066737990,41.1,77596.8,0.0,0.97419,5e-05,1.60107]
[1777066745872,41.1,77597.59,0.0,0.97423,5e-05,1.59884]
[1777066754102,41.1,77597.63,0.0,0.97424,5e-05,1.59873]
[1777066759138,41.1,77600.88,0.0,0.97441,5e-05,1.58959]
[1777066765180,41.1,77599.31,0.0,0.97433,5e-05,1.594]
[1777066771224,41.1,77599.01,0.0,0.9744,5e-05,1.58873]
[1777066777268,41.1,77598.17,0.0,0.97436,5e-05,1.59108]
[1777066783309,41.1,77597.77,0.0,0.97434,5e-05,1.59221]
[1777066788346,41.1,77592.75,0.0,0.97406,6e-05,1.60637]
[1777066793379,41.1,77588.46,0.0,0.97382,6e-05,1.61855]
[1777066798413,41.1,77587.38,0.0,0.97376,6e-05,1.62163]
[1777066806292,41.1,77588.24,0.0,0.97381,6e-05,1.61918]
[1777066816544,41.1,77587.88,0.0,0.97379,6e-05,1.6202]
[1777066819561,41.1,77582.75,0.0,0.97351,6e-05,1.63487]
[1777066822586,41.1,77577.01,0.0,0.97318,6e-05,1.65139]
[1777066823590,41.1,77573.85,0.0,0.973,6e-05,1.66054]
[1777066826615,41.1,77559.1,0.0,0.97215,6e-05,1.70373]
[1777066827622,41.1,77558.3,0.0,0.97211,6e-05,1.7061]
[1777066832658,41.1,77557.9,0.0,0.97218,6e-05,1.70091]
[1777066837693,41.1,77558.5,0.0,0.97222,6e-05,1.69914]
[1777066842736,41.1,77559.52,0.0,0.97227,6e-05,1.69613]
[1777066843736,41.1,77565.89,0.0,0.97264,6e-05,1.67742]
[1777066844742,41.1,77569.83,0.0,0.97287,6e-05,1.66593]
[1777066849777,41.1,77570.23,0.0,0.97289,6e-05,1.66477]
[1777066854812,41.1,77571.4,0.0,0.97296,6e-05,1.66137]
[1777066856645,41.1,77577.05,0.0,0.97328,6e-05,1.64502]
[1777066859849,41.1,77582.11,0.0,0.97356,6e-05,1.63048]
[1777066866717,41.1,77586.13,0.0,0.97379,6e-05,1.619]
[1777066876787,41.1,77588.79,0.0,0.97394,6e-05,1.61144]
[1777066887036,41.1,77588.56,0.0,0.97392,6e-05,1.61209]
[1777066891064,41.1,77594.51,0.0,0.97434,5e-05,1.58912]
[1777066896099,41.1,77594.88,0.0,0.97437,5e-05,1.58808]
[1777066904156,41.1,77595.28,0.0,0.97439,5e-05,1.58695]
[1777066909193,41.1,77593.63,0.0,0.9743,5e-05,1.59159]
[1777066917068,41.1,77594.54,0.0,0.97435,5e-05,1.58903]
[1777066927138,41.1,77594.36,0.0,0.97434,5e-05,1.58954]
[1777066932352,41.1,77592.66,0.0,0.97424,5e-05,1.59433]
[1777066938397,41.1,77591.83,0.0,0.9742,5e-05,1.59667]
[1777066943431,41.1,77588.92,0.0,0.97404,6e-05,1.60489]
[1777066948466,41.1,77589.33,0.0,0.97406,6e-05,1.60373]
[1777066954508,41.1,77589.21,0.0,0.97415,6e-05,1.59791]
[1777066959543,41.1,77590.0,0.0,0.97419,5e-05,1.59568]
[1777066966592,41.1,77589.46,0.0,0.97416,5e-05,1.5972]
[1777066971627,41.1,77590.4,0.0,0.97421,5e-05,1.59455]
[1777066977492,41.1,77589.39,0.0,0.97416,6e-05,1.5974]
[1777066983712,41.1,77589.19,0.0,0.97415,6e-05,1.59797]
[1777066988747,41.1,77582.12,0.0,0.97376,6e-05,1.61803]
[1777066993781,41.1,77581.49,0.0,0.97372,6e-05,1.61983]
[1777067000830,41.1,77578.97,0.0,0.97358,6e-05,1.62703]
[1777067002859,41.1,77572.91,0.0,0.97324,6e-05,1.64445]
[1777067005865,41.1,77572.0,0.0,0.97319,6e-05,1.64708]
[1777067010901,41.1,77568.83,0.0,0.97301,6e-05,1.65625]
[1777067015935,41.1,77569.01,0.0,0.97311,6e-05,1.64945]
[1777067020971,41.1,77570.3,0.0,0.97319,6e-05,1.64572]
[1777067026005,41.1,77571.6,0.0,0.97326,6e-05,1.64196]
[1777067030033,41.1,77576.68,0.0,0.97355,6e-05,1.62736]
[1777067033056,41.1,77581.54,0.0,0.97382,6e-05,1.61348]
[1777067036075,41.1,77576.06,0.0,0.97351,6e-05,1.62914]
[1777067041114,41.1,77573.24,0.0,0.97335,6e-05,1.63724]
[1777067045139,41.1,77567.46,0.0,0.97302,6e-05,1.65394]
[1777067050176,41.1,77566.64,0.0,0.97298,6e-05,1.65631]
[1777067055209,41.1,77580.84,0.0,0.97378,6e-05,1.61547]
[1777067056216,41.1,77590.08,0.0,0.97429,5e-05,1.5893]
[1777067061251,41.1,77595.58,0.0,0.97459,5e-05,1.57387]
[1777067067293,41.1,77597.56,0.0,0.9747,5e-05,1.56834]
[1777067073335,41.1,77599.9,0.0,0.97492,5e-05,1.55574]
[1777067078372,41.1,77604.58,0.0,0.97517,5e-05,1.54281]
[1777067082398,41.1,77612.52,0.0,0.97559,5e-05,1.52104]
[1777067086427,41.1,77619.12,0.0,0.97593,5e-05,1.50312]
[1777067088440,41.1,77611.38,0.0,0.97553,5e-05,1.52415]
[1777067093475,41.1,77606.43,0.0,0.97526,5e-05,1.53771]
[1777067096499,41.1,77570.58,0.0,0.9733,6e-05,1.63864]
[1777067097504,41.1,77561.99,0.0,0.97281,6e-05,1.66353]
[1777067103550,41.1,77559.48,0.0,0.97266,6e-05,1.67085]
[1777067108585,41.1,77559.38,0.0,0.97266,6e-05,1.67115]
[1777067114623,41.1,77559.56,0.0,0.97267,6e-05,1.67062]
[1777067121672,41.1,77559.88,0.0,0.97269,6e-05,1.66968]
[1777067126707,41.1,77560.58,0.0,0.97273,6e-05,1.66764]
[1777067131742,41.1,77561.16,0.0,0.97286,6e-05,1.65962]
[1777067136777,41.1,77561.41,0.0,0.97287,6e-05,1.6589]
[1777067140805,41.1,77578.1,0.0,0.97382,6e-05,1.61086]
[1777067141815,41.1,77585.46,0.0,0.97422,6e-05,1.59]
[1777067142819,41.1,77585.36,0.0,0.97422,6e-05,1.59028]
[1777067147854,41.1,77586.26,0.0,0.97427,5e-05,1.58775]
[1777067150876,41.1,77580.64,0.0,0.97396,6e-05,1.60364]
[1777067154904,41.1,77575.08,0.0,0.97365,6e-05,1.61947]
[1777067159940,41.1,77574.64,0.0,0.97362,6e-05,1.62073]
[1777067163972,41.1,77569.21,0.0,0.97332,6e-05,1.63632]
[1777067169001,41.1,77566.67,0.0,0.97317,6e-05,1.64364]
[1777067174036,41.1,77564.36,0.0,0.97304,6e-05,1.65033]
[1777067179073,41.1,77561.02,0.0,0.97285,6e-05,1.66003]
[1777067184106,41.1,77558.02,0.0,0.97268,6e-05,1.66878]
[1777067189141,41.1,77558.44,0.0,0.9727,6e-05,1.66755]
[1777067193171,41.1,77555.28,0.0,0.97262,6e-05,1.67045]
[1777067199065,41.1,77551.97,0.0,0.97242,6e-05,1.68015]
[1777067204246,41.1,77550.8,0.0,0.97236,6e-05,1.68359]
[1777067209281,41.1,77549.39,0.0,0.97227,6e-05,1.68775]
[1777067214316,41.1,77547.95,0.0,0.97219,6e-05,1.692]
[1777067219350,41.1,77546.49,0.0,0.9721,6e-05,1.69631]
[1777067226399,41.1,77546.11,0.0,0.97208,6e-05,1.69744]
[1777067232442,41.1,77546.05,0.0,0.97208,6e-05,1.69762]
[1777067238483,41.1,77545.78,0.0,0.97206,6e-05,1.69842]
[1777067243519,41.1,77545.49,0.0,0.97204,6e-05,1.69927]
[1777067249561,41.1,77546.31,0.0,0.97209,6e-05,1.69685]
[1777067254595,41.1,77546.05,0.0,0.97218,6e-05,1.69121]
[1777067260638,41.1,77545.96,0.0,0.97217,6e-05,1.69147]
[1777067265674,41.1,77547.42,0.0,0.97226,6e-05,1.68716]
[1777067270713,41.1,77553.4,0.0,0.97261,6e-05,1.66959]
[1777067271719,41.1,77563.35,0.0,0.97318,6e-05,1.64066]
[1777067276753,41.1,77566.35,0.0,0.97335,6e-05,1.63201]
[1777067281798,41.1,77560.04,0.0,0.97299,6e-05,1.65024]
[1777067283802,41.1,77553.9,0.0,0.97263,6e-05,1.66813]
[1777067289845,41.1,77550.86,0.0,0.97246,6e-05,1.67704]
[1777067294879,41.1,77554.51,0.0,0.97267,6e-05,1.66635]
[1777067299914,41.1,77555.46,0.0,0.97272,6e-05,1.66357]
[1777067304954,41.1,77556.44,0.0,0.97278,6e-05,1.66071]
[1777067309995,41.1,77556.98,0.0,0.97281,6e-05,1.65914]
[1777067315030,41.1,77558.12,0.0,0.97298,6e-05,1.64949]
[1777067320066,41.1,77558.8,0.0,0.97301,6e-05,1.64752]
[1777067325103,41.1,77558.63,0.0,0.97301,6e-05,1.64801]
[1777067330145,41.1,77558.95,0.0,0.97302,6e-05,1.64709]
[1777067340052,41.1,77558.5,0.0,0.973,6e-05,1.64839]
[1777067345245,41.1,77559.19,0.0,0.97304,6e-05,1.64639]
[1777067353301,41.1,77560.91,0.0,0.97314,6e-05,1.64141]
[1777067358335,41.1,77560.16,0.0,0.97309,6e-05,1.64358]
[1777067363372,41.1,77560.04,0.0,0.97309,6e-05,1.64393]
[1777067370263,41.1,77560.07,0.0,0.97309,6e-05,1.64384]
[1777067377468,41.1,77560.54,0.0,0.97321,6e-05,1.63618]
[1777067382505,41.1,77562.09,0.0,0.9733,6e-05,1.63171]
[1777067387539,41.1,77566.05,0.0,0.97352,6e-05,1.62032]
[1777067392574,41.1,77568.53,0.0,0.97366,6e-05,1.61323]
[1777067397610,41.1,77569.41,0.0,0.97371,6e-05,1.61071]
[1777067402649,41.1,77570.96,0.0,0.9738,6e-05,1.60629]
[1777067407685,41.1,77575.5,0.0,0.97405,6e-05,1.5934]
[1777067412722,41.1,77568.12,0.0,0.97364,6e-05,1.6144]
[1777067417755,41.1,77568.87,0.0,0.97368,6e-05,1.61225]
[1777067422791,41.1,77567.12,0.0,0.97358,6e-05,1.61726]
[1777067430849,41.1,77566.89,0.0,0.97357,6e-05,1.61792]
[1777067436889,41.1,77564.72,0.0,0.97355,6e-05,1.61787]
[1777067441926,41.1,77561.07,0.0,0.97334,6e-05,1.62835]
[1777067446960,41.1,77560.91,0.0,0.97333,6e-05,1.62881]
[1777067458038,41.1,77561.11,0.0,0.97334,6e-05,1.62824]
[1777067467105,41.1,77558.9,0.0,0.97322,6e-05,1.63461]
[1777067473147,41.1,77558.34,0.0,0.97318,6e-05,1.63622]
[1777067481204,41.1,77557.59,0.0,0.97314,6e-05,1.63839]
[1777067486241,41.1,77559.92,0.0,0.97327,6e-05,1.63166]
[1777067491276,41.1,77568.25,0.0,0.97384,6e-05,1.60153]
[1777067493290,41.1,77568.76,0.0,0.97387,6e-05,1.60008]
[1777067498324,41.1,77568.86,0.0,0.97388,6e-05,1.5998]
[1777067503359,41.1,77569.1,0.0,0.97389,6e-05,1.59912]
[1777067508394,41.1,77570.83,0.0,0.97399,6e-05,1.5942]
[1777067514436,41.1,77571.28,0.0,0.97401,6e-05,1.59293]
[1777067519471,41.1,77571.67,0.0,0.97403,6e-05,1.59182]
[1777067525512,41.1,77572.89,0.0,0.9741,6e-05,1.58837]
[1777067531387,41.1,77573.48,0.0,0.97413,6e-05,1.5867]
[1777067536591,41.1,77573.74,0.0,0.97415,6e-05,1.58597]
[1777067541626,41.1,77575.94,0.0,0.97427,6e-05,1.57976]
[1777067551527,41.1,77575.63,0.0,0.97435,6e-05,1.57444]
[1777067556731,41.1,77575.79,0.0,0.97436,6e-05,1.57399]
[1777067561766,41.1,77575.62,0.0,0.97435,6e-05,1.57447]
[1777067566802,41.1,77572.67,0.0,0.97418,6e-05,1.58278]
[1777067575865,41.1,77569.16,0.0,0.97399,6e-05,1.59271]
[1777067581737,41.1,77568.58,0.0,0.97396,6e-05,1.59436]
[1777067586942,41.1,77565.32,0.0,0.97377,6e-05,1.60363]
[1777067588954,41.1,77558.16,0.0,0.97337,6e-05,1.62413]
[1777067590969,41.1,77552.44,0.0,0.97304,6e-05,1.64065]
[1777067596006,41.1,77553.11,0.0,0.97308,6e-05,1.63871]
[1777067600035,41.1,77558.0,0.0,0.97336,6e-05,1.62459]
[1777067606076,41.1,77560.54,0.0,0.9735,6e-05,1.6173]
[1777067612122,41.1,77563.04,0.0,0.97374,6e-05,1.60387]
[1777067617154,41.1,77563.47,0.0,0.97377,6e-05,1.60265]
[1777067622192,41.1,77566.13,0.0,0.97391,6e-05,1.59508]
[1777067627224,41.1,77566.73,0.0,0.97395,6e-05,1.59337]
[1777067632261,41.1,77570.01,0.0,0.97413,6e-05,1.58408]
[1777067637294,41.1,77571.18,0.0,0.9742,6e-05,1.58078]
[1777067644345,41.1,77571.79,0.0,0.97423,6e-05,1.57906]
[1777067652229,41.1,77572.37,0.0,0.97426,6e-05,1.57742]
[1777067657436,41.1,77573.1,0.0,0.9743,6e-05,1.57537]
[1777067662299,41.1,77567.26,0.0,0.97398,6e-05,1.59187]
[1777067667506,41.1,77567.49,0.0,0.97399,6e-05,1.59122]
[1777067678579,41.1,77569.69,0.0,0.97421,6e-05,1.57877]
[1777067683617,41.1,77570.75,0.0,0.97427,6e-05,1.57578]
[1777067688653,41.1,77571.39,0.0,0.9743,6e-05,1.57398]
[1777067693688,41.1,77566.13,0.0,0.97401,6e-05,1.58884]
[1777067698721,41.1,77564.12,0.0,0.9739,6e-05,1.59454]
[1777067703777,41.1,77561.01,0.0,0.97372,6e-05,1.6034]
[1777067704764,41.1,77555.43,0.0,0.97341,6e-05,1.61938]
[1777067710806,41.1,77551.54,0.0,0.97319,6e-05,1.63059]
[1777067714834,41.1,77565.41,0.0,0.97397,6e-05,1.59088]
[1777067717855,41.1,77572.77,0.0,0.97438,6e-05,1.5701]
[1777067722892,41.1,77573.62,0.0,0.97443,6e-05,1.56771]
[1777067727925,41.1,77573.09,0.0,0.9744,6e-05,1.5692]
[1777067733967,41.1,77572.35,0.0,0.97445,6e-05,1.56509]
[1777067739003,41.1,77572.7,0.0,0.97447,6e-05,1.5641]
[1777067744039,41.1,77571.25,0.0,0.97439,6e-05,1.56817]
[1777067749078,41.1,77571.82,0.0,0.97442,6e-05,1.56657]
[1777067755117,41.1,77568.17,0.0,0.97422,6e-05,1.57684]
[1777067762165,41.1,77566.89,0.0,0.97415,6e-05,1.58046]
[1777067769215,41.1,77567.33,0.0,0.97417,6e-05,1.57921]
[1777067774253,41.1,77567.15,0.0,0.97416,6e-05,1.57972]
[1777067778278,41.1,77572.42,0.0,0.97446,6e-05,1.56489]
[1777067783317,41.1,77574.91,0.0,0.97459,5e-05,1.55792]
[1777067787341,41.1,77580.11,0.0,0.97488,5e-05,1.54343]
[1777067792375,41.1,77580.06,0.0,0.97497,5e-05,1.53743]
[1777067797411,41.1,77575.95,0.0,0.97474,5e-05,1.54885]
[1777067803284,41.1,77574.05,0.0,0.97464,5e-05,1.55415]
[1777067810498,41.1,77574.05,0.0,0.97464,5e-05,1.55415]
[1777067815539,41.1,77574.31,0.0,0.97465,5e-05,1.55342]
[1777067822586,41.1,77574.73,0.0,0.97468,5e-05,1.55225]
[1777067828627,41.1,77576.05,0.0,0.97475,5e-05,1.54857]
[1777067838698,41.1,77578.01,0.0,0.97486,5e-05,1.54312]
[1777067845750,41.1,77579.22,0.0,0.97492,5e-05,1.53976]
[1777067850783,41.1,77580.27,0.0,0.97498,5e-05,1.53685]
[1777067856824,41.1,77581.35,0.0,0.97513,5e-05,1.52774]
[1777067863710,41.1,77582.1,0.0,0.97517,5e-05,1.52567]
[1777067870929,41.1,77584.21,0.0,0.97529,5e-05,1.51987]
[1777067875965,41.1,77586.04,0.0,0.97538,5e-05,1.51484]
[1777067883851,41.1,77586.96,0.0,0.97543,5e-05,1.51232]
[1777067891069,41.1,77587.41,0.0,0.97546,5e-05,1.51109]
[1777067901139,41.1,77587.59,0.0,0.97547,5e-05,1.5106]
[1777067906174,41.1,77587.97,0.0,0.97549,5e-05,1.50956]
[1777067914061,41.1,77588.25,0.0,0.97559,5e-05,1.50272]
[1777067919266,41.1,77588.73,0.0,0.97562,5e-05,1.50141]
[1777067925307,41.1,77589.05,0.0,0.97564,5e-05,1.50054]
[1777067930346,41.1,77586.1,0.0,0.97548,5e-05,1.50859]
[1777067935377,41.1,77582.45,0.0,0.97529,5e-05,1.5186]
[1777067941421,41.1,77581.47,0.0,0.97523,5e-05,1.52129]
[1777067946455,41.1,77575.08,0.0,0.97489,5e-05,1.53895]
[1777067949477,41.1,77569.33,0.0,0.97457,5e-05,1.55497]
[1777067956524,41.1,77568.32,0.0,0.97452,6e-05,1.5578]
[1777067960553,41.1,77558.51,0.0,0.97397,6e-05,1.58545]
[1777067961559,41.1,77546.36,0.0,0.97328,6e-05,1.6202]
[1777067966593,41.1,77545.5,0.0,0.97323,6e-05,1.62268]
[1777067972635,41.1,77547.78,0.0,0.97346,6e-05,1.60978]
[1777067977671,41.1,77547.82,0.0,0.97346,6e-05,1.60967]
[1777067984558,41.1,77545.96,0.0,0.97336,6e-05,1.61502]
[1777067989758,41.1,77544.13,0.0,0.97325,6e-05,1.62029]
[1777067992778,41.1,77537.92,0.0,0.97289,6e-05,1.63828]
[1777067997814,41.1,77534.24,0.0,0.97268,6e-05,1.649]
[1777068002849,41.1,77535.26,0.0,0.97274,6e-05,1.64603]
[1777068004700,41.1,77530.14,0.0,0.97244,6e-05,1.66102]
[1777068011911,41.1,77530.07,0.0,0.97244,6e-05,1.66122]
[1777068017954,41.1,77531.1,0.0,0.9725,6e-05,1.6582]
[1777068022990,41.1,77522.24,0.0,0.97197,6e-05,1.68434]
[1777068023997,41.1,77512.04,0.0,0.97136,6e-05,1.71482]
[1777068025008,41.1,77510.27,0.0,0.97125,6e-05,1.72014]
[1777068030040,41.1,77511.54,0.0,0.97133,6e-05,1.71632]
[1777068036087,41.1,77511.64,0.0,0.97143,6e-05,1.70946]
[1777068044985,41.1,77514.41,0.0,0.9716,6e-05,1.70116]
[1777068046155,41.1,77523.63,0.0,0.97215,6e-05,1.67375]
[1777068047159,41.1,77527.15,0.0,0.97236,6e-05,1.66336]
[1777068052193,41.1,77529.42,0.0,0.9725,6e-05,1.65669]
[1777068057231,41.1,77534.57,0.0,0.9728,6e-05,1.64163]
[1777068059243,41.1,77542.89,0.0,0.97328,6e-05,1.61751]
[1777068062279,41.1,77552.6,0.0,0.97383,6e-05,1.5897]
[1777068063278,41.1,77549.33,0.0,0.97365,6e-05,1.59903]
[1777068064287,41.1,77554.39,0.0,0.97393,6e-05,1.58461]
[1777068065306,41.1,77560.64,0.0,0.97428,6e-05,1.56693]
[1777068066298,41.1,77563.84,0.0,0.97446,6e-05,1.55794]
[1777068071335,41.1,77565.87,0.0,0.97457,6e-05,1.55226]
[1777068076369,41.1,77566.16,0.0,0.97459,6e-05,1.55145]
[1777068079390,41.1,77558.08,0.0,0.97414,6e-05,1.57416]
[1777068081405,41.1,77551.99,0.0,0.9738,6e-05,1.59144]
[1777068086439,41.1,77547.89,0.0,0.97357,6e-05,1.60315]
[1777068091475,41.1,77545.56,0.0,0.97353,6e-05,1.6035]
[1777068094496,41.1,77550.85,0.0,0.97383,6e-05,1.58839]
[1777068099530,41.1,77550.81,0.0,0.97383,6e-05,1.5885]
[1777068100538,41.1,77564.87,0.0,0.97461,6e-05,1.54885]
[1777068105573,41.1,77562.52,0.0,0.97448,6e-05,1.55543]
[1777068110607,41.1,77559.48,0.0,0.97432,6e-05,1.56396]
[1777068115642,41.1,77561.29,0.0,0.97442,6e-05,1.55888]
[1777068120677,41.1,77561.91,0.0,0.97445,6e-05,1.55714]
[1777068125712,41.1,77561.91,0.0,0.97445,6e-05,1.55714]
[1777068130747,41.1,77561.75,0.0,0.97444,6e-05,1.55759]
[1777068132761,41.1,77556.58,0.0,0.97415,6e-05,1.57214]
[1777068138807,41.1,77556.51,0.0,0.97415,6e-05,1.57234]
[1777068143837,41.1,77556.55,0.0,0.97415,6e-05,1.57223]
[1777068146859,41.1,77563.59,0.0,0.97454,6e-05,1.55243]
[1777068148876,41.1,77565.57,0.0,0.97465,5e-05,1.5469]
[1777068151896,41.1,77561.89,0.0,0.97455,6e-05,1.55098]
[1777068155922,41.1,77559.62,0.0,0.97442,6e-05,1.55734]
[1777068160957,41.1,77560.08,0.0,0.97445,6e-05,1.55605]
[1777068165994,41.1,77559.94,0.0,0.97444,6e-05,1.55644]
[1777068171080,41.1,77554.13,0.0,0.97411,6e-05,1.57281]
[1777068172060,41.1,77550.89,0.0,0.97393,6e-05,1.58199]
[1777068174053,41.1,77548.46,0.0,0.9738,6e-05,1.5889]
[1777068179085,41.1,77549.31,0.0,0.97384,6e-05,1.58648]
[1777068184121,41.1,77554.36,0.0,0.97413,6e-05,1.57215]
[1777068189155,41.1,77550.34,0.0,0.9739,6e-05,1.58355]
[1777068192176,41.1,77555.41,0.0,0.97419,6e-05,1.56919]
[1777068197212,41.1,77558.34,0.0,0.97435,6e-05,1.56093]
[1777068203254,41.1,77560.08,0.0,0.97445,6e-05,1.55605]
[1777068206127,41.1,77565.25,0.0,0.97473,5e-05,1.54159]
[1777068211310,41.1,77565.16,0.0,0.97482,5e-05,1.53565]
[1777068214331,41.1,77575.9,0.0,0.9754,5e-05,1.50601]
[1777068216197,41.1,77585.12,0.0,0.9759,5e-05,1.48091]
[1777068221380,41.1,77591.61,0.0,0.97624,5e-05,1.46343]
[1777068223394,41.1,77593.94,0.0,0.97636,5e-05,1.45719]
[1777068232458,41.1,77589.74,0.0,0.97614,5e-05,1.46845]
[1777068237492,41.1,77593.43,0.0,0.97633,5e-05,1.45855]
[1777068242529,41.1,77590.41,0.0,0.97617,5e-05,1.46665]
[1777068248570,41.1,77588.44,0.0,0.97607,5e-05,1.47195]
[1777068253605,41.1,77588.24,0.0,0.97606,5e-05,1.47249]
[1777068258641,41.1,77585.39,0.0,0.97591,5e-05,1.48018]
[1777068263676,41.1,77586.37,0.0,0.97596,5e-05,1.47753]
[1777068268713,41.1,77587.75,0.0,0.97603,5e-05,1.47381]
[1777068270725,41.1,77582.38,0.0,0.97575,5e-05,1.48834]
[1777068273746,41.1,77576.24,0.0,0.97552,5e-05,1.49897]
[1777068278783,41.1,77574.71,0.0,0.97544,5e-05,1.50315]
[1777068282809,41.1,77565.09,0.0,0.97491,5e-05,1.52966]
[1777068283817,41.1,77561.74,0.0,0.97473,5e-05,1.53898]
[1777068289858,41.1,77561.96,0.0,0.97474,5e-05,1.53836]
[1777068296758,41.1,77562.63,0.0,0.97478,5e-05,1.5365]
[1777068301942,41.1,77564.61,0.0,0.97489,5e-05,1.531]
[1777068306977,41.1,77567.12,0.0,0.97502,5e-05,1.52404]
[1777068312015,41.1,77574.85,0.0,0.97544,5e-05,1.50277]
[1777068313021,41.1,77578.28,0.0,0.97563,5e-05,1.4934]
[1777068318055,41.1,77577.74,0.0,0.9756,5e-05,1.49488]
[1777068321076,41.1,77583.64,0.0,0.97591,5e-05,1.47885]
[1777068326114,41.1,77581.9,0.0,0.97582,5e-05,1.48357]
[1777068331146,41.1,77579.55,0.0,0.97579,5e-05,1.48386]
[1777068336181,41.1,77583.47,0.0,0.97599,5e-05,1.47326]
[1777068342225,41.1,77583.94,0.0,0.97602,5e-05,1.47199]
[1777068347261,41.1,77584.34,0.0,0.97604,5e-05,1.47091]
[1777068352296,41.1,77586.03,0.0,0.97613,5e-05,1.46636]
[1777068357350,41.1,77584.63,0.0,0.97606,5e-05,1.47013]
[1777068359348,41.1,77576.1,0.0,0.9756,5e-05,1.49325]
[1777068360376,41.1,77572.4,0.0,0.97541,5e-05,1.50336]
[1777068363376,41.1,77568.96,0.0,0.97522,5e-05,1.51281]
[1777068368411,41.1,77567.06,0.0,0.97512,5e-05,1.51804]
[1777068373446,41.1,77565.55,0.0,0.97503,5e-05,1.52221]
[1777068379488,41.1,77564.97,0.0,0.975,5e-05,1.52382]
[1777068380495,41.1,77573.44,0.0,0.97546,5e-05,1.50051]
[1777068381503,41.1,77578.35,0.0,0.97572,5e-05,1.48712]
[1777068387395,41.1,77575.48,0.0,0.97557,5e-05,1.49494]
[1777068394593,41.1,77574.21,0.0,0.9756,5e-05,1.49229]
[1777068398621,41.1,77569.2,0.0,0.97533,5e-05,1.506]
[1777068399628,41.1,77563.6,0.0,0.97502,5e-05,1.52143]
[1777068400635,41.1,77563.6,0.0,0.97502,5e-05,1.52143]
[1777068405670,41.1,77565.2,0.0,0.97511,5e-05,1.51701]
[1777068414736,41.1,77565.74,0.0,0.97514,5e-05,1.51552]
[1777068418779,41.1,77573.26,0.0,0.97555,5e-05,1.49489]
[1777068419768,41.1,77571.84,0.0,0.97547,5e-05,1.49877]
[1777068424805,41.1,77576.88,0.0,0.97574,5e-05,1.48503]
[1777068429840,41.1,77576.51,0.0,0.97572,5e-05,1.48603]
[1777068435880,41.1,77576.77,0.0,0.97573,5e-05,1.48533]
[1777068440915,41.1,77575.71,0.0,0.97568,5e-05,1.48821]
[1777068445950,41.1,77576.14,0.0,0.9757,5e-05,1.48704]
[1777068452999,41.1,77578.04,0.0,0.9759,5e-05,1.4758]
[1777068458034,41.1,77577.93,0.0,0.97589,5e-05,1.4761]
[1777068463070,41.1,77578.35,0.0,0.97591,5e-05,1.47496]
[1777068468104,41.1,77581.47,0.0,0.97608,5e-05,1.46654]
[1777068474146,41.1,77580.93,0.0,0.97605,5e-05,1.46799]
[1777068480198,41.1,77580.84,0.0,0.97604,5e-05,1.46824]
[1777068484218,41.1,77586.58,0.0,0.97634,5e-05,1.45283]
[1777068489252,41.1,77586.6,0.0,0.97635,5e-05,1.45277]
[1777068494287,41.1,77586.82,0.0,0.97636,5e-05,1.45218]
[1777068499323,41.1,77586.42,0.0,0.97634,5e-05,1.45325]
[1777068504359,41.1,77586.49,0.0,0.97634,5e-05,1.45307]
[1777068510400,41.1,77587.27,0.0,0.97638,5e-05,1.45098]
[1777068515435,41.1,77588.54,0.0,0.97654,5e-05,1.44159]
[1777068520470,41.1,77587.17,0.0,0.97647,5e-05,1.44523]
[1777068525505,41.1,77585.21,0.0,0.97637,5e-05,1.45047]
[1777068534568,41.1,77586.06,0.0,0.97641,5e-05,1.4482]
[1777068539605,41.1,77584.68,0.0,0.97634,5e-05,1.45188]
[1777068544658,41.1,77584.93,0.0,0.97635,5e-05,1.45121]
[1777068549696,41.1,77584.06,0.0,0.97631,5e-05,1.45354]
[1777068555738,41.1,77583.71,0.0,0.97629,5e-05,1.45448]
[1777068561779,41.1,77583.37,0.0,0.97627,5e-05,1.45539]
[1777068564801,41.1,77588.53,0.0,0.97654,5e-05,1.44161]
[1777068566815,41.1,77590.05,0.0,0.97662,5e-05,1.43757]
[1777068569839,41.1,77595.76,0.0,0.97691,5e-05,1.42247]
[1777068574873,41.1,77595.17,0.0,0.97697,5e-05,1.41807]
[1777068575880,41.1,77587.11,0.0,0.97656,5e-05,1.43939]
[1777068576889,41.1,77585.71,0.0,0.97648,5e-05,1.44311]
[1777068584945,41.1,77584.68,0.0,0.97643,5e-05,1.44586]
[1777068592999,41.1,77585.34,0.0,0.97647,5e-05,1.4441]
[1777068598036,41.1,77571.8,0.0,0.97575,5e-05,1.48053]
[1777068599043,41.1,77548.28,0.0,0.97447,6e-05,1.54544]
[1777068600058,41.1,77547.77,0.0,0.97444,6e-05,1.54687]
[1777068605083,41.1,77546.94,0.0,0.9744,6e-05,1.5492]
[1777068615155,41.1,77547.25,0.0,0.97441,6e-05,1.54833]
[1777068620192,41.1,77548.35,0.0,0.97447,6e-05,1.54524]
[1777068625225,41.1,77551.29,0.0,0.97464,6e-05,1.53702]
[1777068630259,41.1,77554.35,0.0,0.97481,6e-05,1.52849]
[1777068635294,41.1,77560.81,0.0,0.97526,5e-05,1.50443]
[1777068640329,41.1,77564.14,0.0,0.97544,5e-05,1.49529]
[1777068642346,41.1,77559.1,0.0,0.97516,5e-05,1.50914]
[1777068647377,41.1,77554.78,0.0,0.97493,5e-05,1.52108]
[1777068653421,41.1,77555.4,0.0,0.97496,5e-05,1.51936]
[1777068658455,41.1,77557.9,0.0,0.9751,5e-05,1.51245]
[1777068664500,41.1,77557.59,0.0,0.97508,5e-05,1.5133]
[1777068672555,41.1,77557.2,0.0,0.97506,5e-05,1.51438]
[1777068675578,41.1,77567.49,0.0,0.97562,5e-05,1.48614]
[1777068676581,41.1,77568.82,0.0,0.97569,5e-05,1.48252]
[1777068684637,41.1,77568.86,0.0,0.97569,5e-05,1.48241]
[1777068692695,41.1,77572.28,0.0,0.97597,5e-05,1.46704]
[1777068697729,41.1,77569.69,0.0,0.97583,5e-05,1.47405]
[1777068703771,41.1,77567.27,0.0,0.9757,5e-05,1.48062]
[1777068708806,41.1,77569.61,0.0,0.97582,5e-05,1.47426]
[1777068713844,41.1,77570.33,0.0,0.97586,5e-05,1.47231]
[1777068716865,41.1,77576.66,0.0,0.9762,5e-05,1.45524]
[1777068719752,41.1,77571.3,0.0,0.97591,5e-05,1.46969]
[1777068724923,41.1,77569.99,0.0,0.97584,5e-05,1.47323]
[1777068729963,41.1,77571.12,0.0,0.97591,5e-05,1.47017]
[1777068736001,41.1,77573.24,0.0,0.97602,5e-05,1.46445]
[1777068741036,41.1,77574.01,0.0,0.97606,5e-05,1.46237]
[1777068746071,41.1,77574.67,0.0,0.97609,5e-05,1.46059]
[1777068749093,41.1,77581.63,0.0,0.97646,5e-05,1.44195]
[1777068752113,41.1,77584.75,0.0,0.97671,5e-05,1.42764]
[1777068757151,41.1,77581.84,0.0,0.97656,5e-05,1.43537]
[1777068762185,41.1,77582.16,0.0,0.97658,5e-05,1.43452]
[1777068770242,41.1,77582.37,0.0,0.97659,5e-05,1.43396]
[1777068775277,41.1,77584.9,0.0,0.97672,5e-05,1.42725]
[1777068780313,41.1,77587.8,0.0,0.97687,5e-05,1.41959]
[1777068786354,41.1,77588.26,0.0,0.97689,5e-05,1.41837]
[1777068794411,41.1,77587.77,0.0,0.97687,5e-05,1.41966]
[1777068799445,41.1,77583.73,0.0,0.97666,5e-05,1.43035]
[1777068804480,41.1,77583.41,0.0,0.97664,5e-05,1.4312]
[1777068810384,41.1,77582.43,0.0,0.97659,5e-05,1.4338]
[1777068815557,41.1,77582.67,0.0,0.9767,5e-05,1.42715]
[1777068824622,41.1,77582.8,0.0,0.9767,5e-05,1.42681]
[1777068829655,41.1,77584.06,0.0,0.97677,5e-05,1.42347]
[1777068834693,41.1,77584.03,0.0,0.97677,5e-05,1.42355]
[1777068840597,41.1,77583.53,0.0,0.97674,5e-05,1.42487]
[1777068846775,41.1,77584.32,0.0,0.97678,5e-05,1.42278]
[1777068853824,41.1,77583.06,0.0,0.97672,5e-05,1.42612]
[1777068858860,41.1,77580.96,0.0,0.97661,5e-05,1.43169]
[1777068864901,41.1,77581.37,0.0,0.97663,5e-05,1.4306]
[1777068867922,41.1,77588.32,0.0,0.97699,5e-05,1.41224]
[1777068869936,41.1,77593.69,0.0,0.97726,5e-05,1.39818]
[1777068876987,41.1,77593.4,0.0,0.97734,5e-05,1.39301]
[1777068882020,41.1,77592.85,0.0,0.97731,5e-05,1.39444]
[1777068887057,41.1,77591.98,0.0,0.97727,5e-05,1.39671]
[1777068892092,41.1,77597.16,0.0,0.97753,5e-05,1.38324]
[1777068897126,41.1,77598.06,0.0,0.97757,5e-05,1.38092]
[1777068902162,41.1,77599.14,0.0,0.97763,5e-05,1.37812]
[1777068907197,41.1,77595.86,0.0,0.97746,5e-05,1.38661]
[1777068914245,41.1,77595.69,0.0,0.97745,5e-05,1.38705]
[1777068919284,41.1,77594.14,0.0,0.97738,5e-05,1.39108]
[1777068924315,41.1,77592.25,0.0,0.97728,5e-05,1.396]
[1777068930357,41.1,77592.47,0.0,0.97729,5e-05,1.39543]
[1777068937405,41.1,77593.31,0.0,0.97743,5e-05,1.38731]
[1777068942441,41.1,77592.67,0.0,0.97739,5e-05,1.38898]
[1777068944455,41.1,77597.78,0.0,0.97765,5e-05,1.37574]
[1777068946469,41.1,77600.79,0.0,0.9778,5e-05,1.36799]
[1777068951504,41.1,77600.25,0.0,0.97777,5e-05,1.36938]
[1777068956538,41.1,77599.48,0.0,0.97774,5e-05,1.37136]
[1777068961578,41.1,77600.03,0.0,0.97776,5e-05,1.36995]
[1777068964595,41.1,77593.01,0.0,0.97741,5e-05,1.38809]
[1777068969630,41.1,77593.12,0.0,0.97742,5e-05,1.38781]
[1777068974665,41.1,77595.88,0.0,0.97756,5e-05,1.38065]
[1777068981593,41.1,77596.08,0.0,0.97757,5e-05,1.38014]
[1777068987759,41.1,77596.11,0.0,0.97757,5e-05,1.38006]
[1777068992793,41.1,77594.55,0.0,0.97758,5e-05,1.37819]
[1777069001857,41.1,77592.29,0.0,0.97747,5e-05,1.38404]
[1777069006892,41.1,77588.94,0.0,0.9773,5e-05,1.39275]
[1777069011930,41.1,77588.09,0.0,0.97725,5e-05,1.39497]
[1777069016962,41.1,77588.8,0.0,0.97729,5e-05,1.39312]
[1777069021999,41.1,77587.58,0.0,0.97723,5e-05,1.3963]
[1777069031063,41.1,77586.75,0.0,0.97719,5e-05,1.39847]
[1777069039119,41.1,77585.85,0.0,0.97714,5e-05,1.40082]
[1777069045163,41.1,77583.45,0.0,0.97702,5e-05,1.40711]
[1777069050198,41.1,77585.8,0.0,0.97714,5e-05,1.40095]
[1777069055233,41.1,77584.83,0.0,0.97718,5e-05,1.39753]
[1777069060268,41.1,77585.34,0.0,0.97721,5e-05,1.39619]
[1777069065303,41.1,77584.74,0.0,0.97718,5e-05,1.39776]
[1777069072229,41.1,77585.62,0.0,0.97722,5e-05,1.39546]
[1777069077387,41.1,77587.69,0.0,0.97733,5e-05,1.39006]
[1777069083429,41.1,77587.87,0.0,0.97733,5e-05,1.38959]
[1777069088465,41.1,77587.3,0.0,0.97731,5e-05,1.39108]
[1777069095515,41.1,77586.39,0.0,0.97726,5e-05,1.39345]
[1777069101555,41.1,77586.73,0.0,0.97728,5e-05,1.39256]
[1777069107601,41.1,77586.9,0.0,0.97729,5e-05,1.39212]
[1777069112644,41.1,77586.35,0.0,0.97735,5e-05,1.3876]
[1777069117674,41.1,77586.19,0.0,0.97734,5e-05,1.38802]
[1777069122709,41.1,77584.19,0.0,0.97724,5e-05,1.39323]
[1777069127745,41.1,77582.51,0.0,0.97715,5e-05,1.39763]
[1777069138821,41.1,77581.23,0.0,0.97709,5e-05,1.40098]
[1777069144863,41.1,77580.96,0.0,0.97707,5e-05,1.40169]
[1777069149898,41.1,77584.8,0.0,0.97727,5e-05,1.39164]
[1777069156947,41.1,77584.84,0.0,0.97727,5e-05,1.39154]
[1777069161986,41.1,77585.32,0.0,0.9773,5e-05,1.39029]
[1777069167018,41.1,77581.26,0.0,0.97709,5e-05,1.4009]
[1777069172933,41.1,77579.14,0.0,0.97707,5e-05,1.40047]
[1777069178096,41.1,77581.1,0.0,0.97717,5e-05,1.39534]
[1777069181116,41.1,77586.51,0.0,0.97745,5e-05,1.38125]
[1777069183132,41.1,77589.96,0.0,0.97762,5e-05,1.37231]
[1777069188164,41.1,77593.83,0.0,0.97782,5e-05,1.36235]
[1777069194209,41.1,77594.56,0.0,0.97785,5e-05,1.36047]
[1777069199251,41.1,77593.55,0.0,0.9778,5e-05,1.36307]
[1777069202271,41.1,77599.91,0.0,0.97812,5e-05,1.3468]
[1777069207307,41.1,77600.57,0.0,0.97815,5e-05,1.34512]
[1777069213213,41.1,77600.71,0.0,0.97816,5e-05,1.34476]
[1777069220398,41.1,77600.48,0.0,0.97815,5e-05,1.34535]
[1777069227449,41.1,77601.79,0.0,0.97821,5e-05,1.34202]
[1777069230471,41.1,77608.21,0.0,0.97852,5e-05,1.32579]
[1777069238528,41.1,77609.72,0.0,0.97869,5e-05,1.31622]
[1777069240543,41.1,77603.87,0.0,0.9784,5e-05,1.33093]
[1777069241550,41.1,77603.49,0.0,0.97838,5e-05,1.33189]
[1777069246583,41.1,77603.34,0.0,0.97838,5e-05,1.33227]
[1777069251620,41.1,77586.87,0.0,0.97756,5e-05,1.37438]
[1777069253635,41.1,77581.27,0.0,0.97728,5e-05,1.38893]
[1777069258671,41.1,77581.31,0.0,0.97728,5e-05,1.38882]
[1777069263707,41.1,77580.78,0.0,0.97725,5e-05,1.3902]
[1777069273793,41.1,77581.26,0.0,0.97727,5e-05,1.38895]
[1777069278831,41.1,77580.87,0.0,0.97725,5e-05,1.38997]
[1777069283864,41.1,77575.94,0.0,0.977,5e-05,1.40288]
[1777069288901,41.1,77573.24,0.0,0.97686,5e-05,1.40998]
[1777069295951,41.1,77572.89,0.0,0.97694,5e-05,1.40489]
[1777069303845,41.1,77572.32,0.0,0.97691,5e-05,1.40639]
[1777069308037,41.1,77580.01,0.0,0.9773,5e-05,1.38624]
[1777069311059,41.1,77585.05,0.0,0.97756,5e-05,1.37316]
[1777069316094,41.1,77579.64,0.0,0.97728,5e-05,1.38721]
[1777069321130,41.1,77579.44,0.0,0.97727,5e-05,1.38773]
[1777069327171,41.1,77579.23,0.0,0.97726,5e-05,1.38828]
[1777069332207,41.1,77582.09,0.0,0.97741,5e-05,1.38083]
[1777069337241,41.1,77582.46,0.0,0.97743,5e-05,1.37987]
[1777069342276,41.1,77582.65,0.0,0.97744,5e-05,1.37938]
[1777069347311,41.1,77582.77,0.0,0.97744,5e-05,1.37906]
[1777069352346,41.1,77579.94,0.0,0.97739,5e-05,1.38046]
[1777069357381,41.1,77579.81,0.0,0.97739,5e-05,1.3808]
[1777069363423,41.1,77579.92,0.0,0.97739,5e-05,1.38051]
[1777069368458,41.1,77582.12,0.0,0.9775,5e-05,1.3748]
[1777069373495,41.1,77586.49,0.0,0.97772,5e-05,1.36351]
[1777069378529,41.1,77586.76,0.0,0.97774,5e-05,1.36282]
[1777069384409,41.1,77577.61,0.0,0.97727,5e-05,1.38653]
[1777069385578,41.1,77577.56,0.0,0.97727,5e-05,1.38666]
[1777069390614,41.1,77578.15,0.0,0.9773,5e-05,1.38512]
[1777069395648,41.1,77576.4,0.0,0.97721,5e-05,1.38968]
[1777069400685,41.1,77577.72,0.0,0.97728,5e-05,1.38624]
[1777069405718,41.1,77577.57,0.0,0.97727,5e-05,1.38663]
[1777069410753,41.1,77579.44,0.0,0.97737,5e-05,1.38176]
[1777069415788,41.1,77580.53,0.0,0.97752,5e-05,1.37297]
[1777069420824,41.1,77580.93,0.0,0.97754,5e-05,1.37194]
[1777069425858,41.1,77581.33,0.0,0.97756,5e-05,1.3709]
[1777069430893,41.1,77581.94,0.0,0.97759,5e-05,1.36932]
[1777069435928,41.1,77581.37,0.0,0.97756,5e-05,1.3708]
[1777069440963,41.1,77581.71,0.0,0.97757,5e-05,1.36992]
[1777069447006,41.1,77582.04,0.0,0.97759,5e-05,1.36907]
[1777069449022,41.1,77590.52,0.0,0.97802,5e-05,1.34728]
[1777069453050,41.1,77597.2,0.0,0.97835,5e-05,1.3303]
[1777069458084,41.1,77600.56,0.0,0.97851,5e-05,1.32182]
[1777069464125,41.1,77599.92,0.0,0.97848,5e-05,1.32344]
[1777069467147,41.1,77592.39,0.0,0.97811,5e-05,1.34251]
[1777069472181,41.1,77592.13,0.0,0.97819,5e-05,1.3373]
[1777069477220,41.1,77592.96,0.0,0.97823,5e-05,1.3352]
[1777069482252,41.1,77587.17,0.0,0.97794,5e-05,1.34995]
[1777069487289,41.1,77585.03,0.0,0.97783,5e-05,1.35544]
[1777069493332,41.1,77583.97,0.0,0.97778,5e-05,1.35816]
[1777069499373,41.1,77580.13,0.0,0.97759,5e-05,1.36806]
[1777069505415,41.1,77579.64,0.0,0.97756,5e-05,1.36933]
[1777069510463,41.1,77579.87,0.0,0.97757,5e-05,1.36873]
[1777069518521,41.1,77580.18,0.0,0.97759,5e-05,1.36793]
[1777069524563,41.1,77580.22,0.0,0.97759,5e-05,1.36783]
[1777069529597,41.1,77580.19,0.0,0.97759,5e-05,1.36791]
[1777069535493,41.1,77580.26,0.0,0.97769,5e-05,1.36178]
[1777069539667,41.1,77573.73,0.0,0.97736,5e-05,1.3787]
[1777069543696,41.1,77566.83,0.0,0.977,5e-05,1.39674]
[1777069547723,41.1,77560.41,0.0,0.97667,5e-05,1.41369]
[1777069548732,41.1,77560.05,0.0,0.97665,5e-05,1.41464]
[1777069553766,41.1,77560.75,0.0,0.97668,5e-05,1.41278]
[1777069559808,41.1,77560.61,0.0,0.97668,5e-05,1.41316]
[1777069564842,41.1,77558.68,0.0,0.97658,5e-05,1.41828]
[1777069571891,41.1,77557.0,0.0,0.97649,5e-05,1.42275]
[1777069576929,41.1,77557.93,0.0,0.97654,5e-05,1.42027]
[1777069582019,41.1,77566.88,0.0,0.977,5e-05,1.39661]
[1777069582981,41.1,77566.88,0.0,0.977,5e-05,1.39661]
[1777069584995,41.1,77562.97,0.0,0.9768,5e-05,1.40691]
[1777069590029,41.1,77563.53,0.0,0.97683,5e-05,1.40543]
[1777069594058,41.1,77565.75,0.0,0.97704,5e-05,1.39355]
[1777069595074,41.1,77558.17,0.0,0.97664,5e-05,1.41355]
[1777069596074,41.1,77556.92,0.0,0.97658,5e-05,1.41687]
[1777069601110,41.1,77556.43,0.0,0.97655,5e-05,1.41817]
[1777069607153,41.1,77556.14,0.0,0.97654,5e-05,1.41895]
[1777069612188,41.1,77556.15,0.0,0.97654,5e-05,1.41892]
[1777069617223,41.1,77559.64,0.0,0.97672,5e-05,1.40966]
[1777069622259,41.1,77559.88,0.0,0.97673,5e-05,1.40902]
[1777069627293,41.1,77560.59,0.0,0.97677,5e-05,1.40714]
[1777069632328,41.1,77560.25,0.0,0.97675,5e-05,1.40804]
[1777069637363,41.1,77560.22,0.0,0.97675,5e-05,1.40812]
[1777069642401,41.1,77560.62,0.0,0.97677,5e-05,1.40706]
[1777069649449,41.1,77561.18,0.0,0.9768,5e-05,1.40558]
[1777069654484,41.1,77561.65,0.0,0.97692,5e-05,1.39829]
[1777069659520,41.1,77561.5,0.0,0.97691,5e-05,1.39868]
[1777069666408,41.1,77561.86,0.0,0.97693,5e-05,1.39774]
[1777069671603,41.1,77562.55,0.0,0.97697,5e-05,1.39592]
[1777069676638,41.1,77561.76,0.0,0.97693,5e-05,1.398]
[1777069681673,41.1,77562.22,0.0,0.97695,5e-05,1.39679]
[1777069687715,41.1,77562.59,0.0,0.97697,5e-05,1.39581]
[1777069692750,41.1,77563.2,0.0,0.977,5e-05,1.39421]
[1777069699803,41.1,77561.24,0.0,0.9769,5e-05,1.39937]
[1777069706688,41.1,77561.92,0.0,0.97693,5e-05,1.39758]
[1777069713897,41.1,77562.85,0.0,0.97708,5e-05,1.38909]
[1777069718933,41.1,77560.92,0.0,0.97698,5e-05,1.39416]
[1777069723968,41.1,77560.03,0.0,0.97693,5e-05,1.3965]
[1777069729002,41.1,77560.76,0.0,0.97697,5e-05,1.39458]
[1777069736062,41.1,77560.75,0.0,0.97697,5e-05,1.39461]
[1777069741097,41.1,77559.83,0.0,0.97692,5e-05,1.39703]
[1777069746968,41.1,77560.7,0.0,0.97697,5e-05,1.39474]
[1777069752177,41.1,77560.66,0.0,0.97696,5e-05,1.39485]
[1777069766275,41.1,77560.59,0.0,0.97696,5e-05,1.39503]
[1777069776341,41.1,77559.55,0.0,0.977,5e-05,1.39172]
[1777069780376,41.1,77549.23,0.0,0.97646,5e-05,1.41903]
[1777069781381,41.1,77544.17,0.0,0.97619,5e-05,1.43257]
[1777069786415,41.1,77541.81,0.0,0.97606,5e-05,1.43892]
[1777069791449,41.1,77541.57,0.0,0.97605,5e-05,1.43957]
[1777069797324,41.1,77541.39,0.0,0.97604,5e-05,1.44005]
[1777069807392,41.1,77540.72,0.0,0.97601,5e-05,1.44186]
[1777069814611,41.1,77540.66,0.0,0.976,5e-05,1.44202]
[1777069823675,41.1,77540.01,0.0,0.97597,5e-05,1.44378]
[1777069828714,41.1,77535.82,0.0,0.97574,5e-05,1.45513]
[1777069834755,41.1,77536.88,0.0,0.9759,5e-05,1.44605]
[1777069842810,41.1,77537.28,0.0,0.97592,5e-05,1.44497]
[1777069847846,41.1,77532.44,0.0,0.97565,5e-05,1.4581]
[1777069852913,41.1,77530.59,0.0,0.97555,5e-05,1.46315]
[1777069854902,41.1,77524.52,0.0,0.97522,6e-05,1.47979]
[1777069859936,41.1,77525.32,0.0,0.97526,6e-05,1.47759]
[1777069864968,41.1,77525.44,0.0,0.97527,6e-05,1.47726]
[1777069870004,41.1,77525.54,0.0,0.97528,6e-05,1.47698]
[1777069875040,41.1,77522.82,0.0,0.97513,6e-05,1.48447]
[1777069881082,41.1,77521.15,0.0,0.97503,6e-05,1.48909]
[1777069885111,41.1,77514.74,0.0,0.97467,6e-05,1.50689]
[1777069890146,41.1,77512.7,0.0,0.97456,6e-05,1.51259]
[1777069895180,41.1,77513.44,0.0,0.9747,6e-05,1.50417]
[1777069900216,41.1,77511.45,0.0,0.97459,6e-05,1.50973]
[1777069905255,41.1,77508.57,0.0,0.97443,6e-05,1.5178]
[1777069907266,41.1,77501.74,0.0,0.97403,6e-05,1.53706]
[1777069912300,41.1,77500.3,0.0,0.97395,6e-05,1.54115]
[1777069917336,41.1,77499.04,0.0,0.97388,6e-05,1.54473]
[1777069920357,41.1,77493.85,0.0,0.97358,6e-05,1.55954]
[1777069921368,41.1,77491.19,0.0,0.97342,6e-05,1.56717]
[1777069928412,41.1,77492.96,0.0,0.97352,6e-05,1.56209]
[1777069933450,41.1,77493.8,0.0,0.97357,6e-05,1.55968]
[1777069938486,41.1,77489.34,0.0,0.97331,6e-05,1.57249]
[1777069944526,41.1,77490.3,0.0,0.97337,6e-05,1.56973]
[1777069949564,41.1,77489.81,0.0,0.97334,6e-05,1.57114]
[1777069950568,41.1,77479.22,0.0,0.97271,6e-05,1.60186]
[1777069953594,41.1,77476.65,0.0,0.97266,6e-05,1.60278]
[1777069958625,41.1,77475.39,0.0,0.97258,6e-05,1.60646]
[1777069963658,41.1,77472.53,0.0,0.97241,6e-05,1.61486]
[1777069968693,41.1,77470.84,0.0,0.97231,6e-05,1.61983]
[1777069973728,41.1,77469.03,0.0,0.9722,6e-05,1.62517]
[1777069978769,41.1,77470.32,0.0,0.97228,6e-05,1.62137]
[1777069983800,41.1,77471.82,0.0,0.97237,6e-05,1.61695]
[1777069988835,41.1,77474.06,0.0,0.9725,6e-05,1.61036]
[1777069991855,41.1,77460.72,0.0,0.97169,6e-05,1.64986]
[1777069992862,41.1,77459.97,0.0,0.97164,6e-05,1.6521]
[1777069997897,41.1,77459.41,0.0,0.97161,6e-05,1.65377]
[1777070000917,41.1,77466.98,0.0,0.97207,6e-05,1.63124]
[1777070001925,41.1,77469.35,0.0,0.97222,6e-05,1.62423]
[1777070006961,41.1,77471.98,0.0,0.97238,6e-05,1.61648]
[1777070013003,41.1,77468.21,0.0,0.97226,6e-05,1.62095]
[1777070018039,41.1,77469.65,0.0,0.97234,6e-05,1.6167]
[1777070023074,41.1,77469.32,0.0,0.97232,6e-05,1.61767]
[1777070028109,41.1,77474.13,0.0,0.97261,6e-05,1.60355]
[1777070033144,41.1,77473.93,0.0,0.9726,6e-05,1.60414]
[1777070039187,41.1,77471.89,0.0,0.97248,6e-05,1.61012]
[1777070045229,41.1,77468.79,0.0,0.97229,6e-05,1.61924]
[1777070053285,41.1,77470.24,0.0,0.97238,6e-05,1.61497]
[1777070059159,41.1,77473.32,0.0,0.97257,6e-05,1.60592]
[1777070064361,41.1,77473.0,0.0,0.97255,6e-05,1.60686]
[1777070072418,41.1,77473.13,0.0,0.97266,6e-05,1.59987]
[1777070079298,41.1,77474.19,0.0,0.97272,6e-05,1.59677]
[1777070085509,41.1,77474.19,0.0,0.97272,6e-05,1.59677]
[1777070091554,41.1,77470.13,0.0,0.97248,6e-05,1.60866]
[1777070097593,41.1,77470.71,0.0,0.97251,6e-05,1.60696]
[1777070102628,41.1,77470.95,0.0,0.97253,6e-05,1.60625]
[1777070108671,41.1,77471.22,0.0,0.97254,6e-05,1.60546]
[1777070112698,41.1,77479.53,0.0,0.97304,6e-05,1.58123]
[1777070118741,41.1,77478.59,0.0,0.97299,6e-05,1.58396]
[1777070124781,41.1,77480.48,0.0,0.9731,6e-05,1.57848]
[1777070129819,41.1,77486.5,0.0,0.97346,6e-05,1.56112]
[1777070136866,41.1,77490.46,0.0,0.97379,6e-05,1.5433]
[1777070141901,41.1,77492.09,0.0,0.97389,6e-05,1.53866]
[1777070146939,41.1,77495.05,0.0,0.97406,6e-05,1.53026]
[1777070151971,41.1,77492.01,0.0,0.97388,6e-05,1.53888]
[1777070157006,41.1,77491.87,0.0,0.97388,6e-05,1.53928]
[1777070159021,41.1,77485.75,0.0,0.97352,6e-05,1.55676]
[1777070161035,41.1,77481.03,0.0,0.97324,6e-05,1.57034]
[1777070167079,41.1,77480.44,0.0,0.9732,6e-05,1.57205]
[1777070172112,41.1,77480.52,0.0,0.97321,6e-05,1.57181]
[1777070177149,41.1,77480.9,0.0,0.97323,6e-05,1.57072]
[1777070182182,41.1,77477.59,0.0,0.97303,6e-05,1.58029]
[1777070187217,41.1,77475.71,0.0,0.97292,6e-05,1.58575]
[1777070191245,41.1,77472.53,0.0,0.97284,6e-05,1.58842]
[1777070196283,41.1,77472.81,0.0,0.97285,6e-05,1.5876]
[1777070201315,41.1,77473.81,0.0,0.97291,6e-05,1.58469]
[1777070206350,41.1,77470.26,0.0,0.9727,6e-05,1.59504]
[1777070211384,41.1,77469.78,0.0,0.97267,6e-05,1.59644]
[1777070216421,41.1,77468.93,0.0,0.97262,6e-05,1.59893]
[1777070221456,41.1,77467.15,0.0,0.97251,6e-05,1.60414]
[1777070226493,41.1,77467.74,0.0,0.97255,6e-05,1.60241]
[1777070231527,41.1,77467.87,0.0,0.97256,6e-05,1.60203]
[1777070236562,41.1,77468.22,0.0,0.97258,6e-05,1.60101]
[1777070238574,41.1,77474.28,0.0,0.97294,6e-05,1.58333]
[1777070243611,41.1,77475.12,0.0,0.97299,6e-05,1.58089]
[1777070246632,41.1,77482.38,0.0,0.97342,6e-05,1.55992]
[1777070247638,41.1,77483.78,0.0,0.97351,6e-05,1.5559]
[1777070252672,41.1,77483.88,0.0,0.97362,6e-05,1.54909]
[1777070257708,41.1,77484.08,0.0,0.97363,6e-05,1.54852]
[1777070265764,41.1,77483.71,0.0,0.97361,6e-05,1.54958]
[1777070274828,41.1,77483.59,0.0,0.9736,6e-05,1.54992]
[1777070280869,41.1,77481.24,0.0,0.97346,6e-05,1.55666]
[1777070285903,41.1,77481.51,0.0,0.97348,6e-05,1.55589]
[1777070287917,41.1,77472.5,0.0,0.97294,6e-05,1.58191]
[1777070292952,41.1,77472.35,0.0,0.97293,6e-05,1.58235]
[1777070297988,41.1,77472.43,0.0,0.97294,6e-05,1.58211]
[1777070303023,41.1,77472.96,0.0,0.97297,6e-05,1.58057]
[1777070308058,41.1,77474.06,0.0,0.97303,6e-05,1.57738]
[1777070318125,41.1,77475.14,0.0,0.97321,6e-05,1.56768]
[1777070321149,41.1,77469.95,0.0,0.97289,6e-05,1.58273]
[1777070326187,41.1,77454.71,0.0,0.97197,6e-05,1.62752]
[1777070327191,41.1,77448.72,0.0,0.97159,6e-05,1.64537]
[1777070328199,41.1,77447.59,0.0,0.97152,6e-05,1.64876]
[1777070333240,41.1,77447.83,0.0,0.97154,6e-05,1.64804]
[1777070336262,41.1,77436.58,0.0,0.97083,6e-05,1.68199]
[1777070337271,41.1,77429.64,0.0,0.97038,6e-05,1.70319]
[1777070338277,41.1,77424.6,0.0,0.97005,7e-05,1.71871]
[1777070339284,41.1,77409.81,0.0,0.96907,7e-05,1.76483]
[1777070340293,41.1,77404.91,0.0,0.96874,7e-05,1.7803]
[1777070341300,41.1,77393.12,0.0,0.96793,7e-05,1.81793]
[1777070342323,41.1,77387.77,0.0,0.96756,7e-05,1.83519]
[1777070345327,41.1,77382.95,0.0,0.96722,7e-05,1.85084]
[1777070347354,41.1,77345.57,0.0,0.9645,8e-05,1.97541]
[1777070348353,41.1,77315.95,0.0,0.96221,8e-05,2.07818]
[1777070349357,41.1,77308.84,0.0,0.96164,8e-05,2.10339]
[1777070350364,41.1,77309.84,0.0,0.96172,8e-05,2.09983]
[1777070351371,41.1,77317.08,0.0,0.9623,8e-05,2.0742]
[1777070352377,41.1,77322.03,0.0,0.96269,8e-05,2.05679]
[1777070357414,41.1,77318.23,0.0,0.96239,8e-05,2.07015]
[1777070360434,41.1,77325.18,0.0,0.96294,8e-05,2.04577]
[1777070365469,41.1,77324.41,0.0,0.96288,8e-05,2.04846]
[1777070370503,41.1,77327.35,0.0,0.96311,8e-05,2.0382]
[1777070375538,41.1,77332.35,0.0,0.96362,8e-05,2.01329]
[1777070378564,41.1,77280.56,0.0,0.95945,8e-05,2.19782]
[1777070380573,41.08,77269.43,0.0,0.95856,9e-05,2.23655]
[1777070382599,41.08,77281.24,0.0,0.95956,8e-05,2.19297]
[1777070383597,41.08,77288.16,0.0,0.96014,8e-05,2.1677]
[1777070384604,41.08,77300.49,0.0,0.96115,8e-05,2.12317]
[1777070385614,41.08,77301.64,0.0,0.96125,8e-05,2.11878]
[1777070390646,41.07,77307.25,0.0,0.96173,8e-05,2.09747]
[1777070393671,41.05,77310.17,0.0,0.96206,8e-05,2.08314]
[1777070398707,41.03,77311.28,0.0,0.96222,8e-05,2.07582]
[1777070403879,41.03,77314.37,0.0,0.96246,8e-05,2.06492]
[1777070404749,41.02,77346.59,0.0,0.96495,7e-05,1.95325]
[1777070405756,41.02,77354.65,0.0,0.96554,7e-05,1.92609]
[1777070406761,41.02,77357.66,0.0,0.96577,7e-05,1.91595]
[1777070408773,41.02,77362.9,0.0,0.96615,7e-05,1.89844]
[1777070413809,41.02,77366.04,0.0,0.96638,7e-05,1.88802]
[1777070415828,41.02,77351.14,0.0,0.96529,7e-05,1.93781]
[1777070416830,41.02,77342.69,0.0,0.96466,8e-05,1.96636]
[1777070417836,41.02,77340.37,0.0,0.96448,8e-05,1.97429]
[1777070419849,41.02,77330.88,0.0,0.96377,8e-05,2.00662]
[1777070421735,41.02,77334.03,0.0,0.96401,8e-05,1.99541]
[1777070427906,41.02,77333.29,0.0,0.96397,8e-05,1.99747]
[1777070431934,41.02,77329.96,0.0,0.96384,8e-05,2.00143]
[1777070436969,41.01,77326.25,0.0,0.96357,8e-05,2.01338]
[1777070442005,41.0,77323.81,0.0,0.96341,8e-05,2.0209]
[1777070447042,41.0,77326.36,0.0,0.96362,8e-05,2.0112]
[1777070453085,40.99,77328.62,0.0,0.96382,8e-05,2.00247]
[1777070458118,40.99,77328.44,0.0,0.96382,8e-05,2.00235]
[1777070463153,40.98,77326.15,0.0,0.96366,8e-05,2.00952]
[1777070468188,40.98,77321.95,0.0,0.96335,8e-05,2.02329]
[1777070473223,40.97,77321.05,0.0,0.9633,8e-05,2.02553]
[1777070478260,40.97,77321.4,0.0,0.96335,8e-05,2.02343]
[1777070483294,40.96,77314.0,0.0,0.96279,8e-05,2.04838]
[1777070488328,40.95,77316.51,0.0,0.96301,8e-05,2.03858]
[1777070493364,40.95,77316.5,0.0,0.96316,8e-05,2.03001]
[1777070498398,40.94,77316.92,0.0,0.96321,8e-05,2.02763]
[1777070503433,40.94,77314.55,0.0,0.96305,8e-05,2.03503]
[1777070508469,40.93,77313.72,0.0,0.963,8e-05,2.03699]
[1777070513503,40.92,77313.17,0.0,0.96298,8e-05,2.03797]
[1777070516528,40.92,77319.31,0.0,0.96347,8e-05,2.01602]
[1777070518539,40.92,77328.69,0.0,0.9642,8e-05,1.98328]
[1777070519545,40.92,77317.9,0.0,0.96337,8e-05,2.02055]
[1777070520553,40.92,77316.97,0.0,0.9633,8e-05,2.02364]
[1777070525587,40.91,77320.38,0.0,0.96358,8e-05,2.011]
[1777070530622,40.91,77318.38,0.0,0.96344,8e-05,2.01727]
[1777070536664,40.9,77317.88,0.0,0.96342,8e-05,2.01814]
[1777070542580,40.9,77318.49,0.0,0.96349,8e-05,2.01517]
[1777070548748,40.89,77318.75,0.0,0.96353,8e-05,2.01345]
[1777070562720,40.88,77319.64,0.0,0.96376,8e-05,2.00135]
[1777070567882,40.88,77319.71,0.0,0.96377,8e-05,2.00055]
[1777070572918,40.88,77319.46,0.0,0.96377,8e-05,2.00086]
[1777070574931,40.87,77314.33,0.0,0.96338,8e-05,2.01845]
[1777070579966,40.87,77314.03,0.0,0.96337,8e-05,2.0188]
[1777070585001,40.87,77314.34,0.0,0.96341,8e-05,2.01703]
[1777070590037,40.86,77313.82,0.0,0.96338,8e-05,2.01815]
[1777070595071,40.86,77312.89,0.0,0.96332,8e-05,2.02068]
[1777070600109,40.86,77313.65,0.0,0.96338,8e-05,2.01803]
[1777070607159,40.86,77314.98,0.0,0.96349,8e-05,2.01339]
[1777070612194,40.86,77315.66,0.0,0.96367,8e-05,2.00346]
[1777070617229,40.86,77315.93,0.0,0.96369,8e-05,2.00252]
[1777070622265,40.86,77316.05,0.0,0.9637,8e-05,2.0021]
[1777070627304,40.86,77317.28,0.0,0.96379,8e-05,1.99783]
[1777070630319,40.86,77306.39,0.0,0.96295,8e-05,2.03552]
[1777070633340,40.85,77300.95,0.0,0.96253,8e-05,2.0543]
[1777070638375,40.85,77297.76,0.0,0.96228,8e-05,2.06516]
[1777070643410,40.85,77297.26,0.0,0.96224,8e-05,2.06694]
[1777070649453,40.85,77295.58,0.0,0.96211,8e-05,2.07291]
[1777070654487,40.85,77298.3,0.0,0.96233,8e-05,2.06325]
[1777070663550,40.85,77295.08,0.0,0.96207,8e-05,2.07469]
[1777070665564,40.85,77289.3,0.0,0.9616,8e-05,2.09533]
[1777070670599,40.84,77290.34,0.0,0.96172,8e-05,2.09028]
[1777070675637,40.83,77291.22,0.0,0.96195,8e-05,2.07813]
[1777070680669,40.83,77293.04,0.0,0.96212,8e-05,2.07042]
[1777070685708,40.82,77295.14,0.0,0.96232,8e-05,2.06178]
[1777070692758,40.81,77293.91,0.0,0.96225,8e-05,2.0645]
[1777070693761,40.81,77282.55,0.0,0.96134,8e-05,2.10491]
[1777070694769,40.8,77283.48,0.0,0.96142,8e-05,2.10126]
[1777070699805,40.8,77284.59,0.0,0.96155,8e-05,2.0958]
[1777070702826,40.79,77292.46,0.0,0.9622,8e-05,2.0668]
[1777070704842,40.79,77302.89,0.0,0.96304,8e-05,2.02943]
[1777070705845,40.79,77318.93,0.0,0.96429,8e-05,1.97343]
[1777070706853,40.79,77318.85,0.0,0.96429,8e-05,1.97361]
[1777070708866,40.78,77313.03,0.0,0.96384,8e-05,1.99365]
[1777070709874,40.78,77310.17,0.0,0.96362,8e-05,2.00359]
[1777070712894,40.78,77306.17,0.0,0.96332,8e-05,2.01725]
[1777070713902,40.78,77300.16,0.0,0.96285,8e-05,2.03819]
[1777070714908,40.78,77300.5,0.0,0.96288,8e-05,2.03679]
[1777070719943,40.77,77305.01,0.0,0.96326,8e-05,2.01998]
[1777070724978,40.77,77307.54,0.0,0.96347,8e-05,2.01031]
[1777070732027,40.76,77307.47,0.0,0.96362,8e-05,2.00186]
[1777070739075,40.76,77307.81,0.0,0.96367,8e-05,1.99964]
[1777070744111,40.75,77302.66,0.0,0.96328,8e-05,2.01687]
[1777070749146,40.74,77302.74,0.0,0.96331,8e-05,2.01571]
[1777070762234,40.73,77304.15,0.0,0.96347,8e-05,2.00858]
[1777070767273,40.73,77312.72,0.0,0.96415,8e-05,1.97797]
[1777070768279,40.72,77321.42,0.0,0.96482,8e-05,1.94783]
[1777070770297,40.72,77338.2,0.0,0.96608,7e-05,1.89098]
[1777070771300,40.72,77340.78,0.0,0.96627,7e-05,1.88235]
[1777070776335,40.72,77343.29,0.0,0.96645,7e-05,1.87397]
[1777070779356,40.72,77351.68,0.0,0.96706,7e-05,1.84617]
[1777070784394,40.72,77363.67,0.0,0.96791,7e-05,1.80695]
[1777070789429,40.72,77367.09,0.0,0.96815,7e-05,1.79587]
[1777070790437,40.72,77378.08,0.0,0.96891,7e-05,1.7606]
[1777070795478,40.72,77374.17,0.0,0.96876,7e-05,1.76599]
[1777070800505,40.72,77370.53,0.0,0.96851,7e-05,1.77765]
[1777070805543,40.72,77371.16,0.0,0.96855,7e-05,1.77563]
[1777070806548,40.72,77378.1,0.0,0.96903,7e-05,1.75346]
[1777070807555,40.72,77385.54,0.0,0.96953,7e-05,1.72992]
[1777070814603,40.72,77390.02,0.0,0.96983,7e-05,1.71585]
[1777070819640,40.72,77389.47,0.0,0.9698,7e-05,1.71758]
[1777070822661,40.72,77376.65,0.0,0.96893,7e-05,1.75808]
[1777070827701,40.72,77373.81,0.0,0.96873,7e-05,1.76714]
[1777070829710,40.72,77353.01,0.0,0.96727,7e-05,1.83454]
[1777070835752,40.72,77350.03,0.0,0.96706,7e-05,1.84435]
[1777070840787,40.72,77349.69,0.0,0.96704,7e-05,1.84547]
[1777070848844,40.72,77352.96,0.0,0.96727,7e-05,1.83471]
[1777070852872,40.72,77366.4,0.0,0.96834,7e-05,1.7838]
[1777070853877,40.72,77369.85,0.0,0.96858,7e-05,1.77271]
[1777070858913,40.72,77371.28,0.0,0.96868,7e-05,1.76813]
[1777070862942,40.72,77365.68,0.0,0.96829,7e-05,1.78612]
[1777070869992,40.72,77367.14,0.0,0.96839,7e-05,1.78141]
[1777070873012,40.72,77361.76,0.0,0.96801,7e-05,1.79879]
[1777070878048,40.72,77361.06,0.0,0.96797,7e-05,1.80106]
[1777070883082,40.72,77354.58,0.0,0.96751,7e-05,1.82216]
[1777070885097,40.72,77351.3,0.0,0.96727,7e-05,1.83291]
[1777070888117,40.72,77344.18,0.0,0.96676,7e-05,1.85639]
[1777070894159,40.72,77340.64,0.0,0.9665,7e-05,1.86815]
[1777070902216,40.72,77337.09,0.0,0.96624,7e-05,1.87999]
[1777070907251,40.72,77342.74,0.0,0.96665,7e-05,1.86117]
[1777070912287,40.72,77345.88,0.0,0.967,7e-05,1.84348]
[1777070917321,40.72,77343.25,0.0,0.96681,7e-05,1.85217]
[1777070922357,40.72,77342.51,0.0,0.96676,7e-05,1.85462]
[1777070928406,40.72,77340.59,0.0,0.96662,7e-05,1.86099]
[1777070933435,40.72,77340.41,0.0,0.96661,7e-05,1.86159]
[1777070938470,40.72,77337.42,0.0,0.96639,7e-05,1.87154]
[1777070944512,40.72,77336.59,0.0,0.96633,7e-05,1.87431]
[1777070949548,40.72,77335.25,0.0,0.96623,7e-05,1.87879]
[1777070951561,40.72,77326.78,0.0,0.9656,7e-05,1.90726]
[1777070953575,40.72,77318.32,0.0,0.96496,8e-05,1.936]
[1777070958611,40.72,77312.97,0.0,0.96456,8e-05,1.95433]
[1777070963647,40.72,77313.19,0.0,0.96457,8e-05,1.95357]
[1777070965663,40.72,77322.5,0.0,0.96528,8e-05,1.92176]
[1777070970698,40.72,77323.37,0.0,0.96535,8e-05,1.91881]
[1777070972715,40.72,77319.15,0.0,0.96515,8e-05,1.92569]
[1777070980764,40.72,77320.47,0.0,0.96525,8e-05,1.9212]
[1777070987815,40.72,77320.0,0.0,0.96522,8e-05,1.9228]
[1777070989832,40.72,77336.97,0.0,0.96648,7e-05,1.86569]
[1777070990836,40.72,77344.44,0.0,0.96702,7e-05,1.84094]
[1777070996879,40.72,77342.61,0.0,0.96689,7e-05,1.84698]
[1777070997885,40.72,77335.83,0.0,0.9664,7e-05,1.86949]
[1777071004933,40.72,77332.76,0.0,0.96617,7e-05,1.87975]
[1777071009969,40.72,77333.84,0.0,0.96625,7e-05,1.87614]
[1777071015013,40.72,77336.15,0.0,0.96642,7e-05,1.86843]
[1777071020040,40.72,77334.84,0.0,0.96632,7e-05,1.8728]
[1777071026084,40.72,77334.35,0.0,0.96629,7e-05,1.87443]
[1777071031121,40.72,77332.44,0.0,0.96627,7e-05,1.87345]
[1777071036155,40.72,77332.48,0.0,0.96627,7e-05,1.87331]
[1777071043203,40.72,77332.43,0.0,0.96627,7e-05,1.87348]
[1777071048238,40.72,77332.04,0.0,0.96624,7e-05,1.87478]
[1777071053273,40.72,77331.27,0.0,0.96618,7e-05,1.87736]
[1777071061329,40.72,77331.34,0.0,0.96619,7e-05,1.87713]
[1777071062341,40.72,77337.0,0.0,0.9666,7e-05,1.85825]
[1777071063343,40.72,77340.62,0.0,0.96687,7e-05,1.84625]
[1777071068392,40.72,77342.8,0.0,0.96703,7e-05,1.83905]
[1777071073413,40.72,77346.47,0.0,0.96729,7e-05,1.82698]
[1777071078449,40.72,77345.31,0.0,0.96721,7e-05,1.83079]
[1777071083485,40.72,77344.55,0.0,0.96715,7e-05,1.83329]
[1777071088519,40.72,77340.26,0.0,0.96684,7e-05,1.84744]
[1777071090533,40.72,77335.21,0.0,0.96647,7e-05,1.86421]
[1777071096461,40.72,77333.67,0.0,0.96648,7e-05,1.86198]
[1777071101612,40.72,77329.45,0.0,0.96617,7e-05,1.87607]
[1777071106645,40.72,77328.85,0.0,0.96613,7e-05,1.87808]
[1777071111680,40.72,77333.35,0.0,0.96646,7e-05,1.86305]
[1777071116715,40.72,77331.51,0.0,0.96633,7e-05,1.86918]
[1777071121749,40.72,77331.58,0.0,0.96633,7e-05,1.86895]
[1777071128801,40.72,77330.0,0.0,0.96621,7e-05,1.87423]
[1777071133834,40.72,77328.72,0.0,0.96612,7e-05,1.87851]
[1777071139876,40.72,77328.49,0.0,0.9661,7e-05,1.87928]
[1777071144911,40.72,77328.11,0.0,0.96607,7e-05,1.88056]
[1777071150961,40.72,77327.89,0.0,0.96606,7e-05,1.88129]
[1777071153975,40.72,77340.38,0.0,0.9671,7e-05,1.83243]
[1777071159014,40.72,77344.81,0.0,0.96741,7e-05,1.81788]
[1777071163049,40.72,77352.37,0.0,0.96795,7e-05,1.79323]
[1777071172110,40.72,77350.83,0.0,0.96784,7e-05,1.79823]
[1777071175131,40.72,77358.35,0.0,0.96837,7e-05,1.77391]
[1777071180167,40.72,77359.56,0.0,0.96846,7e-05,1.77002]
[1777071187218,40.72,77360.4,0.0,0.96852,7e-05,1.76732]
[1777071191244,40.72,77367.32,0.0,0.969,7e-05,1.7452]
[1777071196281,40.72,77368.2,0.0,0.96906,7e-05,1.7424]
[1777071199302,40.72,77383.43,0.0,0.97009,7e-05,1.69448]
[1777071200309,40.72,77389.0,0.0,0.97046,7e-05,1.67719]
[1777071201319,40.72,77382.51,0.0,0.97003,7e-05,1.69735]
[1777071202324,40.72,77379.3,0.0,0.96981,7e-05,1.70738]
[1777071206351,40.72,77376.48,0.0,0.96962,7e-05,1.71623]
[1777071211385,40.72,77373.81,0.0,0.96956,7e-05,1.71758]
[1777071214408,40.72,77368.02,0.0,0.96916,7e-05,1.73587]
[1777071220449,40.72,77368.56,0.0,0.9692,7e-05,1.73416]
[1777071225486,40.72,77362.81,0.0,0.9688,7e-05,1.75245]
[1777071230519,40.72,77361.44,0.0,0.96871,7e-05,1.75683]
[1777071235556,40.72,77358.63,0.0,0.96851,7e-05,1.76584]
[1777071237568,40.72,77349.3,0.0,0.96786,7e-05,1.79597]
[1777071247522,40.72,77351.38,0.0,0.968,7e-05,1.78922]
[1777071252675,40.72,77349.48,0.0,0.96787,7e-05,1.79539]
[1777071258716,40.72,77350.32,0.0,0.96793,7e-05,1.79266]
[1777071267662,40.72,77345.94,0.0,0.96762,7e-05,1.80692]
[1777071272814,40.72,77344.79,0.0,0.96766,7e-05,1.80341]
[1777071279863,40.72,77343.53,0.0,0.96757,7e-05,1.80752]
[1777071281878,40.72,77336.99,0.0,0.9671,7e-05,1.82898]
[1777071284900,40.72,77331.37,0.0,0.96669,7e-05,1.84756]
[1777071291948,40.72,77329.56,0.0,0.96655,7e-05,1.85357]
[1777071294968,40.72,77323.93,0.0,0.96614,7e-05,1.87236]
[1777071295977,40.72,77318.0,0.0,0.9657,7e-05,1.89229]
[1777071302021,40.72,77319.72,0.0,0.96583,7e-05,1.88649]
[1777071306047,40.72,77327.28,0.0,0.96639,7e-05,1.86116]
[1777071311083,40.72,77330.77,0.0,0.96664,7e-05,1.84955]
[1777071312088,40.72,77339.34,0.0,0.96727,7e-05,1.82125]
[1777071317123,40.72,77344.26,0.0,0.96762,7e-05,1.80514]
[1777071322162,40.72,77346.42,0.0,0.96777,7e-05,1.7981]
[1777071328103,40.72,77347.91,0.0,0.96788,7e-05,1.79325]
[1777071333239,40.72,77349.22,0.0,0.96809,7e-05,1.78178]
[1777071344338,40.72,77352.08,0.0,0.96829,7e-05,1.77254]
[1777071350358,40.72,77349.72,0.0,0.96813,7e-05,1.78016]
[1777071355393,40.72,77350.17,0.0,0.96816,7e-05,1.7787]
[1777071362450,40.72,77349.37,0.0,0.9681,7e-05,1.78129]
[1777071365471,40.72,77343.71,0.0,0.9677,7e-05,1.79967]
[1777071372522,40.72,77343.01,0.0,0.96765,7e-05,1.80195]
[1777071378483,40.72,77342.49,0.0,0.96761,7e-05,1.80365]
[1777071383598,40.72,77342.37,0.0,0.96761,7e-05,1.80404]
[1777071393669,40.72,77340.22,0.0,0.96757,7e-05,1.80378]
[1777071400717,40.72,77340.05,0.0,0.96756,7e-05,1.80434]
[1777071408693,40.72,77340.27,0.0,0.96758,7e-05,1.80362]
[1777071413808,40.72,77340.17,0.0,0.96757,7e-05,1.80394]
[1777071422871,40.72,77339.34,0.0,0.96751,7e-05,1.80666]
[1777071428833,40.72,77340.08,0.0,0.96756,7e-05,1.80424]
[1777071433949,40.72,77339.12,0.0,0.9675,7e-05,1.80738]
[1777071442004,40.72,77340.2,0.0,0.96757,7e-05,1.80385]
[1777071448973,40.72,77340.88,0.0,0.96762,7e-05,1.80163]
[1777071454097,40.72,77341.16,0.0,0.96776,7e-05,1.79344]
[1777071459138,40.72,77341.63,0.0,0.9678,7e-05,1.79191]
[1777071464171,40.72,77345.35,0.0,0.96806,7e-05,1.77984]
[1777071469206,40.72,77346.93,0.0,0.96817,7e-05,1.77473]
[1777071474241,40.72,77347.36,0.0,0.9682,7e-05,1.77334]
[1777071479275,40.72,77347.58,0.0,0.96822,7e-05,1.77263]
[1777071484314,40.72,77347.41,0.0,0.96821,7e-05,1.77318]
[1777071490353,40.72,77346.48,0.0,0.96814,7e-05,1.77618]
[1777071495388,40.72,77346.66,0.0,0.96815,7e-05,1.7756]
[1777071500424,40.72,77347.19,0.0,0.96819,7e-05,1.77389]
[1777071502437,40.72,77354.32,0.0,0.96869,7e-05,1.75096]
[1777071508479,40.72,77351.84,0.0,0.96852,7e-05,1.75891]
[1777071514522,40.72,77351.6,0.0,0.96862,7e-05,1.75249]
[1777071522577,40.72,77350.09,0.0,0.96852,7e-05,1.75733]
[1777071527612,40.72,77349.1,0.0,0.96845,7e-05,1.76052]
[1777071537683,40.72,77346.62,0.0,0.96827,7e-05,1.7685]
[1777071542718,40.72,77347.98,0.0,0.96837,7e-05,1.76412]
[1777071547755,40.72,77350.39,0.0,0.96854,7e-05,1.75637]
[1777071552792,40.72,77346.97,0.0,0.9683,7e-05,1.76737]
[1777071555812,40.72,77333.29,0.0,0.96732,7e-05,1.81187]
[1777071556818,40.72,77332.24,0.0,0.96725,7e-05,1.81531]
[1777071561850,40.72,77331.83,0.0,0.96722,7e-05,1.81666]
[1777071569835,40.72,77332.59,0.0,0.96727,7e-05,1.81416]
[1777071574942,40.72,77333.05,0.0,0.96743,7e-05,1.80533]
[1777071579976,40.72,77333.98,0.0,0.96749,7e-05,1.80229]
[1777071588033,40.72,77333.52,0.0,0.96746,7e-05,1.80379]
[1777071593068,40.72,77333.73,0.0,0.96748,7e-05,1.80311]
[1777071598105,40.72,77335.54,0.0,0.96761,7e-05,1.79719]
[1777071602133,40.72,77345.05,0.0,0.96828,7e-05,1.76634]
[1777071607165,40.72,77349.59,0.0,0.9686,7e-05,1.75174]
[1777071612201,40.72,77347.67,0.0,0.96847,7e-05,1.7579]
[1777071617238,40.72,77345.16,0.0,0.96829,7e-05,1.76598]
[1777071624286,40.72,77344.33,0.0,0.96823,7e-05,1.76866]
[1777071630260,40.72,77344.07,0.0,0.96821,7e-05,1.7695]
[1777071634356,40.72,77350.18,0.0,0.96877,7e-05,1.74266]
[1777071639391,40.72,77352.99,0.0,0.96896,7e-05,1.73369]
[1777071644426,40.72,77353.04,0.0,0.96896,7e-05,1.73354]
[1777071650467,40.72,77356.25,0.0,0.96919,7e-05,1.72334]
[1777071655502,40.72,77357.95,0.0,0.9693,7e-05,1.71795]
[1777071660537,40.72,77359.59,0.0,0.96942,7e-05,1.71277]
[1777071662553,40.72,77367.41,0.0,0.96995,7e-05,1.68822]
[1777071665573,40.72,77372.61,0.0,0.9703,7e-05,1.67203]
[1777071670606,40.72,77371.46,0.0,0.97022,7e-05,1.6756]
[1777071675642,40.72,77371.07,0.0,0.97019,7e-05,1.67681]
[1777071680678,40.72,77371.0,0.0,0.97019,7e-05,1.67703]
[1777071688733,40.72,77372.32,0.0,0.97028,7e-05,1.67293]
[1777071693768,40.72,77373.91,0.0,0.9705,7e-05,1.66099]
[1777071699810,40.72,77373.99,0.0,0.97051,7e-05,1.66074]
[1777071704845,40.72,77378.66,0.0,0.97082,7e-05,1.64636]
[1777071709880,40.72,77378.98,0.0,0.97084,7e-05,1.64538]
[1777071714914,40.72,77378.39,0.0,0.9708,7e-05,1.64719]
[1777071720897,40.72,77379.0,0.0,0.97084,7e-05,1.64531]
[1777071722971,40.72,77373.79,0.0,0.97049,7e-05,1.66136]
[1777071723980,40.72,77372.78,0.0,0.97043,7e-05,1.66448]
[1777071725997,40.72,77367.48,0.0,0.97007,7e-05,1.68094]
[1777071731031,40.72,77367.83,0.0,0.97009,7e-05,1.67985]
[1777071736066,40.72,77366.31,0.0,0.96999,7e-05,1.68459]
[1777071741104,40.72,77370.49,0.0,0.97027,7e-05,1.67158]
[1777071743120,40.72,77365.26,0.0,0.96992,7e-05,1.68787]
[1777071750166,40.72,77363.51,0.0,0.9698,7e-05,1.69334]
[1777071751172,40.72,77355.71,0.0,0.96939,7e-05,1.71077]
[1777071752179,40.72,77352.75,0.0,0.96918,7e-05,1.72013]
[1777071757217,40.72,77351.22,0.0,0.96908,7e-05,1.72499]
[1777071762250,40.72,77347.93,0.0,0.96885,7e-05,1.73546]
[1777071767289,40.72,77343.26,0.0,0.96852,7e-05,1.75041]
[1777071772319,40.72,77339.27,0.0,0.96824,7e-05,1.76325]
[1777071777354,40.72,77339.55,0.0,0.96826,7e-05,1.76235]
[1777071782391,40.72,77338.33,0.0,0.96817,7e-05,1.76629]
[1777071787424,40.72,77338.29,0.0,0.96817,7e-05,1.76642]
[1777071792460,40.72,77339.91,0.0,0.96829,7e-05,1.76119]
[1777071797494,40.72,77339.34,0.0,0.96825,7e-05,1.76303]
[1777071802529,40.72,77339.4,0.0,0.96825,7e-05,1.76283]
[1777071807564,40.72,77338.56,0.0,0.96819,7e-05,1.76555]
[1777071813607,40.72,77341.07,0.0,0.96849,7e-05,1.75021]
[1777071818647,40.72,77345.25,0.0,0.96878,7e-05,1.73682]
[1777071819650,40.72,77350.79,0.0,0.96917,7e-05,1.71919]
[1777071824689,40.72,77352.98,0.0,0.96932,7e-05,1.71225]
[1777071829720,40.72,77354.49,0.0,0.96942,7e-05,1.70748]
[1777071834755,40.72,77353.17,0.0,0.96933,7e-05,1.71165]
[1777071840798,40.72,77355.36,0.0,0.96948,7e-05,1.70474]
[1777071846839,40.72,77356.11,0.0,0.96954,7e-05,1.70237]
[1777071851874,40.72,77358.02,0.0,0.96967,7e-05,1.69637]
[1777071858923,40.72,77358.48,0.0,0.9697,7e-05,1.69492]
[1777071863958,40.72,77359.18,0.0,0.96975,7e-05,1.69273]
[1777071871951,40.72,77360.31,0.0,0.96994,7e-05,1.68209]
[1777071877050,40.72,77360.27,0.0,0.96994,7e-05,1.68222]
[1777071883095,40.72,77361.32,0.0,0.97001,7e-05,1.67894]
[1777071892154,40.72,77362.21,0.0,0.97007,7e-05,1.67616]
[1777071897190,40.72,77368.73,0.0,0.97051,7e-05,1.65593]
[1777071900212,40.72,77373.76,0.0,0.97084,7e-05,1.64045]
[1777071905265,40.72,77378.26,0.0,0.97114,7e-05,1.62668]
[1777071911291,40.72,77378.93,0.0,0.97118,7e-05,1.62464]
[1777071916325,40.72,77378.55,0.0,0.97116,7e-05,1.6258]
[1777071922304,40.72,77379.12,0.0,0.97119,7e-05,1.62406]
[1777071929417,40.72,77379.89,0.0,0.97124,7e-05,1.62172]
[1777071934452,40.72,77378.91,0.0,0.9713,7e-05,1.61775]
[1777071939490,40.72,77376.53,0.0,0.97114,7e-05,1.625]
[1777071946535,40.72,77375.66,0.0,0.97108,7e-05,1.62765]
[1777071951570,40.72,77374.47,0.0,0.97101,7e-05,1.63129]
[1777071956605,40.72,77372.58,0.0,0.97088,7e-05,1.63707]
[1777071961639,40.72,77373.14,0.0,0.97092,7e-05,1.63536]
[1777071971712,40.72,77371.58,0.0,0.97081,7e-05,1.64014]
[1777071982726,40.72,77368.68,0.0,0.97062,7e-05,1.64906]
[1777071990850,40.72,77366.07,0.0,0.97045,7e-05,1.65712]
[1777072000914,40.72,77364.87,0.0,0.97049,7e-05,1.65379]
[1777072005955,40.72,77371.91,0.0,0.97095,7e-05,1.63213]
[1777072010989,40.72,77374.13,0.0,0.9711,7e-05,1.62535]
[1777072015017,40.72,77379.17,0.0,0.97143,7e-05,1.61002]
[1777072022074,40.72,77379.87,0.0,0.97147,7e-05,1.6079]
[1777072024086,40.72,77387.64,0.0,0.97198,6e-05,1.58449]
[1777072025096,40.72,77389.72,0.0,0.97211,6e-05,1.57827]
[1777072027103,40.72,77380.62,0.0,0.97152,6e-05,1.60563]
[1777072031131,40.72,77374.49,0.0,0.97112,7e-05,1.62425]
[1777072032138,40.72,77371.61,0.0,0.97093,7e-05,1.63305]
[1777072037174,40.72,77372.19,0.0,0.97097,7e-05,1.63128]
[1777072043151,40.72,77372.13,0.0,0.97097,7e-05,1.63146]
[1777072051271,40.72,77372.62,0.0,0.97112,7e-05,1.62298]
[1777072063291,40.72,77372.95,0.0,0.97114,7e-05,1.62197]
[1777072071414,40.72,77374.24,0.0,0.97122,7e-05,1.61804]
[1777072078461,40.72,77374.58,0.0,0.97125,7e-05,1.61701]
[1777072084504,40.72,77374.39,0.0,0.97123,7e-05,1.61758]
[1777072089540,40.72,77374.32,0.0,0.97123,7e-05,1.6178]
[1777072102639,40.72,77374.37,0.0,0.97123,7e-05,1.61765]
[1777072107677,40.72,77374.05,0.0,0.97121,7e-05,1.61862]
[1777072113646,40.72,77374.63,0.0,0.97137,7e-05,1.60989]
[1777072118754,40.72,77374.63,0.0,0.97137,7e-05,1.60989]
[1777072123790,40.72,77373.85,0.0,0.97131,7e-05,1.61226]
[1777072128826,40.72,77374.21,0.0,0.97134,7e-05,1.61117]
[1777072135874,40.72,77374.55,0.0,0.97136,7e-05,1.61014]
[1777072143856,40.72,77374.57,0.0,0.97136,7e-05,1.61008]
[1777072152993,40.72,77374.68,0.0,0.97137,7e-05,1.60974]
[1777072158029,40.72,77377.2,0.0,0.97153,7e-05,1.60211]
[1777072164070,40.72,77376.45,0.0,0.97148,7e-05,1.60438]
[1777072174140,40.72,77376.24,0.0,0.97159,6e-05,1.59807]
[1777072176154,40.72,77382.92,0.0,0.97202,6e-05,1.57798]
[1777072181189,40.72,77380.97,0.0,0.97189,6e-05,1.58382]
[1777072186224,40.72,77381.51,0.0,0.97193,6e-05,1.5822]
[1777072194208,40.72,77381.56,0.0,0.97193,6e-05,1.58205]
[1777072200324,40.72,77381.67,0.0,0.97194,6e-05,1.58172]
[1777072206364,40.72,77382.14,0.0,0.97197,6e-05,1.58032]
[1777072211399,40.72,77384.85,0.0,0.97214,6e-05,1.57221]
[1777072217441,40.72,77384.82,0.0,0.97214,6e-05,1.5723]
[1777072222477,40.72,77388.16,0.0,0.97235,6e-05,1.56235]
[1777072227511,40.72,77387.4,0.0,0.9723,6e-05,1.56461]
[1777072232550,40.72,77387.08,0.0,0.9724,6e-05,1.55871]
[1777072239595,40.72,77387.28,0.0,0.97241,6e-05,1.55811]
[1777072244632,40.72,77388.99,0.0,0.97252,6e-05,1.55304]
[1777072249666,40.72,77389.34,0.0,0.97254,6e-05,1.55201]
[1777072255707,40.72,77389.74,0.0,0.97257,6e-05,1.55082]
[1777072258733,40.72,77398.08,0.0,0.97309,6e-05,1.5263]
[1777072259735,40.72,77397.67,0.0,0.97306,6e-05,1.5275]
[1777072264770,40.72,77397.93,0.0,0.97308,6e-05,1.52674]
[1777072269804,40.72,77396.99,0.0,0.97302,6e-05,1.52949]
[1777072274845,40.72,77397.61,0.0,0.97306,6e-05,1.52767]
[1777072281909,40.72,77398.6,0.0,0.97312,6e-05,1.52478]
[1777072286943,40.72,77397.42,0.0,0.97305,6e-05,1.52823]
[1777072291979,40.72,77397.6,0.0,0.97317,6e-05,1.52093]
[1777072302048,40.72,77397.87,0.0,0.97319,6e-05,1.52014]
[1777072307083,40.72,77397.9,0.0,0.97319,6e-05,1.52006]
[1777072314132,40.72,77400.34,0.0,0.97334,6e-05,1.51295]
[1777072321181,40.72,77403.35,0.0,0.97353,6e-05,1.50422]
[1777072326217,40.72,77410.33,0.0,0.97395,6e-05,1.48412]
[1777072332262,40.72,77415.24,0.0,0.97425,6e-05,1.4701]
[1777072337295,40.72,77417.3,0.0,0.97437,6e-05,1.46424]
[1777072342331,40.72,77415.31,0.0,0.97425,6e-05,1.4699]
[1777072345351,40.72,77410.09,0.0,0.97394,6e-05,1.48481]
[1777072350388,40.72,77409.18,0.0,0.97388,6e-05,1.48742]
[1777072351397,40.72,77401.44,0.0,0.97352,6e-05,1.50302]
[1777072352399,40.72,77399.91,0.0,0.97343,6e-05,1.50746]
[1777072357434,40.72,77398.56,0.0,0.97334,6e-05,1.51138]
[1777072365491,40.72,77398.54,0.0,0.97334,6e-05,1.51143]
[1777072372539,40.72,77399.08,0.0,0.97338,6e-05,1.50987]
[1777072382609,40.72,77399.83,0.0,0.97342,6e-05,1.50769]
[1777072388651,40.72,77399.87,0.0,0.97342,6e-05,1.50757]
[1777072390666,40.72,77404.9,0.0,0.97373,6e-05,1.49303]
[1777072395700,40.72,77404.29,0.0,0.9737,6e-05,1.49479]
[1777072402750,40.72,77407.07,0.0,0.97387,6e-05,1.48679]
[1777072409801,40.72,77406.54,0.0,0.97383,6e-05,1.48831]
[1777072414836,40.72,77405.09,0.0,0.97386,6e-05,1.48578]
[1777072419871,40.72,77403.01,0.0,0.97373,6e-05,1.49177]
[1777072425824,40.72,77402.91,0.0,0.97372,6e-05,1.49205]
[1777072432962,40.72,77402.91,0.0,0.97372,6e-05,1.49205]
[1777072441021,40.72,77402.22,0.0,0.97368,6e-05,1.49404]
[1777072450086,40.72,77398.68,0.0,0.97346,6e-05,1.50428]
[1777072455119,40.72,77391.75,0.0,0.97303,6e-05,1.52447]
[1777072460157,40.72,77395.59,0.0,0.97327,6e-05,1.51326]
[1777072466106,40.72,77396.5,0.0,0.97333,6e-05,1.51061]
[1777072473245,40.72,77396.62,0.0,0.97345,6e-05,1.5035]
[1777072478280,40.72,77397.11,0.0,0.97348,6e-05,1.50208]
[1777072483317,40.72,77397.44,0.0,0.9735,6e-05,1.50113]
[1777072488351,40.72,77398.13,0.0,0.97354,6e-05,1.49913]
[1777072493386,40.72,77398.39,0.0,0.97356,6e-05,1.49838]
[1777072498422,40.72,77398.22,0.0,0.97355,6e-05,1.49887]
[1777072503457,40.72,77394.65,0.0,0.97333,6e-05,1.50922]
[1777072511511,40.72,77394.82,0.0,0.97334,6e-05,1.50873]
[1777072518561,40.72,77395.26,0.0,0.97336,6e-05,1.50745]
[1777072523595,40.72,77392.69,0.0,0.97321,6e-05,1.51493]
[1777072529639,40.72,77393.38,0.0,0.97325,6e-05,1.51292]
[1777072536598,40.72,77393.78,0.0,0.97339,6e-05,1.50499]
[1777072544744,40.72,77393.86,0.0,0.97339,6e-05,1.50475]
[1777072553808,40.72,77395.06,0.0,0.97346,6e-05,1.50127]
[1777072561863,40.72,77394.71,0.0,0.97344,6e-05,1.50229]
[1777072564884,40.72,77388.71,0.0,0.97307,6e-05,1.51976]
[1777072565892,40.72,77388.15,0.0,0.97304,6e-05,1.5214]
[1777072570926,40.72,77388.48,0.0,0.97306,6e-05,1.52043]
[1777072575961,40.72,77385.95,0.0,0.9729,6e-05,1.52785]
[1777072580996,40.72,77385.94,0.0,0.9729,6e-05,1.52788]
[1777072586032,40.72,77386.6,0.0,0.97294,6e-05,1.52594]
[1777072592077,40.72,77386.38,0.0,0.97304,6e-05,1.51977]
[1777072603150,40.72,77386.56,0.0,0.97305,6e-05,1.51924]
[1777072608187,40.72,77386.88,0.0,0.97307,6e-05,1.51831]
[1777072613219,40.72,77386.66,0.0,0.97306,6e-05,1.51895]
[1777072619262,40.72,77386.94,0.0,0.97307,6e-05,1.51813]
[1777072624297,40.72,77390.96,0.0,0.97332,6e-05,1.50641]
[1777072635375,40.91,77391.49,0.0,0.97282,6e-05,1.53015]
[1777072640409,41.01,77393.83,0.0,0.97267,6e-05,1.53717]
[1777072645445,41.03,77392.77,0.0,0.97254,6e-05,1.54322]
[1777072650481,41.05,77393.59,0.0,0.97253,6e-05,1.54373]
[1777072656522,41.08,77394.89,0.0,0.97265,6e-05,1.53663]
[1777072662564,41.1,77395.69,0.0,0.97263,6e-05,1.53781]
[1777072669613,41.13,77395.88,0.0,0.97255,6e-05,1.54132]
[1777072674648,41.15,77396.39,0.0,0.97252,6e-05,1.54269]
[1777072679683,41.17,77396.03,0.0,0.97244,6e-05,1.54657]
[1777072684718,41.19,77391.93,0.0,0.97213,6e-05,1.5609]
[1777072690761,41.22,77391.52,0.0,0.97203,6e-05,1.56543]
[1777072695794,41.23,77390.39,0.0,0.97192,6e-05,1.57095]
[1777072701839,41.23,77390.0,0.0,0.97189,6e-05,1.57211]
[1777072707793,41.23,77390.16,0.0,0.97189,6e-05,1.57203]
[1777072712914,41.25,77390.07,0.0,0.97197,6e-05,1.56706]
[1777072724033,41.29,77389.98,0.0,0.97183,6e-05,1.57321]
[1777072730051,41.31,77388.93,0.0,0.9717,6e-05,1.57948]
[1777072738004,41.34,77388.22,0.0,0.97156,6e-05,1.58572]
[1777072744144,41.35,77388.22,0.0,0.97153,6e-05,1.58725]
[1777072749182,41.35,77388.69,0.0,0.97156,6e-05,1.58585]
[1777072754216,41.35,77388.77,0.0,0.97157,6e-05,1.58562]
[1777072760258,41.37,77388.92,0.0,0.97153,6e-05,1.58739]
[1777072765294,41.38,77384.99,0.0,0.97124,7e-05,1.60089]
[1777072771347,41.4,77385.45,0.0,0.97134,7e-05,1.59453]
[1777072776372,41.41,77386.09,0.0,0.97134,6e-05,1.5947]
[1777072784427,41.43,77385.75,0.0,0.97125,7e-05,1.59866]
[1777072789463,41.45,77385.9,0.0,0.97122,7e-05,1.60003]
[1777072794498,41.46,77383.23,0.0,0.97101,7e-05,1.60979]
[1777072795506,41.46,77397.25,0.0,0.97191,6e-05,1.56848]
[1777072796513,41.47,77402.32,0.0,0.97222,6e-05,1.55402]
[1777072802556,41.48,77399.22,0.0,0.97197,6e-05,1.56564]
[1777072807590,41.5,77398.6,0.0,0.97188,6e-05,1.56954]
[1777072813631,41.52,77399.03,0.0,0.97186,6e-05,1.57072]
[1777072818666,41.53,77398.67,0.0,0.97179,6e-05,1.57381]
[1777072823701,41.55,77397.46,0.0,0.97167,6e-05,1.57935]
[1777072828738,41.56,77386.6,0.0,0.97092,7e-05,1.61375]
[1777072829743,41.56,77362.15,0.0,0.96928,7e-05,1.68871]
[1777072832764,41.57,77359.39,0.0,0.96919,7e-05,1.69107]
[1777072837800,41.58,77358.05,0.0,0.96905,7e-05,1.69707]
[1777072842834,41.6,77355.02,0.0,0.9688,7e-05,1.70834]
[1777072847870,41.61,77352.06,0.0,0.96856,7e-05,1.71942]
[1777072853913,41.62,77350.06,0.0,0.96837,7e-05,1.72777]
[1777072858948,41.64,77349.31,0.0,0.96828,7e-05,1.73183]
[1777072863982,41.65,77345.99,0.0,0.96801,7e-05,1.74403]
[1777072869022,41.66,77345.13,0.0,0.96791,7e-05,1.74834]
[1777072875068,41.67,77346.73,0.0,0.96799,7e-05,1.74515]
[1777072878082,41.68,77340.58,0.0,0.96753,7e-05,1.76566]
[1777072883115,41.69,77338.68,0.0,0.96736,7e-05,1.77316]
[1777072888150,41.7,77337.6,0.0,0.96725,7e-05,1.77801]
[1777072893186,41.71,77337.27,0.0,0.96732,7e-05,1.77296]
[1777072899171,41.72,77336.11,0.0,0.9672,7e-05,1.77836]
[1777072905269,41.73,77337.26,0.0,0.96725,7e-05,1.77637]
[1777072912320,41.75,77337.93,0.0,0.96725,7e-05,1.77621]
[1777072917354,41.76,77340.45,0.0,0.9674,7e-05,1.76957]
[1777072922391,41.77,77340.71,0.0,0.96739,7e-05,1.77017]
[1777072929381,41.77,77341.26,0.0,0.9674,7e-05,1.76959]
[1777072934473,41.8,77341.51,0.0,0.96735,7e-05,1.77205]
[1777072936487,41.8,77349.46,0.0,0.9679,7e-05,1.74735]
[1777072943539,41.81,77347.15,0.0,0.96769,7e-05,1.75675]
[1777072948572,41.82,77347.45,0.0,0.96768,7e-05,1.75723]
[1777072953607,41.84,77345.09,0.0,0.9676,7e-05,1.75883]
[1777072958642,41.84,77344.89,0.0,0.96757,7e-05,1.76037]
[1777072965692,41.86,77343.59,0.0,0.96743,7e-05,1.76653]
[1777072971733,41.87,77345.33,0.0,0.96752,7e-05,1.76275]
[1777072978783,41.88,77346.84,0.0,0.9676,7e-05,1.75921]
[1777072983818,41.88,77349.04,0.0,0.96774,7e-05,1.75302]
[1777072989801,41.89,77351.0,0.0,0.96785,7e-05,1.74777]
[1777072995902,41.9,77351.28,0.0,0.96785,7e-05,1.74782]
[1777073001943,41.9,77352.22,0.0,0.9679,7e-05,1.74578]
[1777073009942,41.91,77351.98,0.0,0.96786,7e-05,1.74773]
[1777073020079,41.92,77353.23,0.0,0.96804,7e-05,1.73789]
[1777073024115,41.93,77360.02,0.0,0.9685,7e-05,1.71711]
[1777073025120,41.93,77369.83,0.0,0.96917,7e-05,1.68706]
[1777073026127,41.93,77367.67,0.0,0.96902,7e-05,1.69396]
[1777073031162,41.94,77371.24,0.0,0.96924,7e-05,1.68386]
[1777073036195,41.94,77370.92,0.0,0.96922,7e-05,1.68484]
[1777073040227,41.94,77376.23,0.0,0.96958,7e-05,1.66856]
[1777073045260,41.94,77377.95,0.0,0.9697,7e-05,1.66332]
[1777073053316,41.94,77377.66,0.0,0.96968,7e-05,1.6642]
[1777073058351,41.94,77378.97,0.0,0.96977,7e-05,1.66021]
[1777073063387,41.94,77378.42,0.0,0.96973,7e-05,1.66188]
[1777073068422,41.94,77379.84,0.0,0.96983,7e-05,1.65756]
[1777073074464,41.94,77379.49,0.0,0.96993,7e-05,1.65139]
[1777073080506,41.94,77380.17,0.0,0.96997,7e-05,1.64933]
[1777073085541,41.94,77380.03,0.0,0.96996,7e-05,1.64976]
[1777073090575,41.94,77378.83,0.0,0.96988,7e-05,1.6534]
[1777073095612,41.94,77379.94,0.0,0.96996,7e-05,1.65003]
[1777073100646,41.94,77380.4,0.0,0.96999,7e-05,1.64863]
[1777073107695,41.94,77380.41,0.0,0.96997,7e-05,1.64959]
[1777073117762,41.96,77380.58,0.0,0.96993,7e-05,1.65151]
[1777073125823,41.98,77380.38,0.0,0.96987,7e-05,1.65403]
[1777073130857,41.98,77381.4,0.0,0.96991,7e-05,1.65212]
[1777073136900,41.99,77378.59,0.0,0.96982,7e-05,1.65482]
[1777073142943,42.01,77378.86,0.0,0.9698,7e-05,1.65563]
[1777073148986,42.02,77379.62,0.0,0.96982,7e-05,1.65472]
[1777073154022,42.02,77378.73,0.0,0.96973,7e-05,1.65857]
[1777073160069,42.03,77378.77,0.0,0.96971,7e-05,1.6598]
[1777073165103,42.04,77379.77,0.0,0.96975,7e-05,1.65788]
[1777073171143,42.05,77380.15,0.0,0.96975,7e-05,1.65806]
[1777073176178,42.06,77384.88,0.0,0.97004,7e-05,1.64485]
[1777073177185,42.06,77393.49,0.0,0.9706,7e-05,1.61925]
[1777073178192,42.06,77394.54,0.0,0.97067,7e-05,1.6164]
[1777073182223,42.07,77396.83,0.0,0.97079,7e-05,1.61081]
[1777073187257,42.08,77397.4,0.0,0.97079,7e-05,1.61067]
[1777073192293,42.1,77400.14,0.0,0.97106,6e-05,1.59706]
[1777073197325,42.11,77399.76,0.0,0.97099,6e-05,1.59992]
[1777073202360,42.12,77400.28,0.0,0.97099,6e-05,1.60009]
[1777073207395,42.13,77401.33,0.0,0.97102,6e-05,1.59869]
[1777073212432,42.15,77401.61,0.0,0.971,6e-05,1.59957]
[1777073217466,42.16,77402.31,0.0,0.97101,6e-05,1.5992]
[1777073224516,42.18,77402.38,0.0,0.97096,6e-05,1.60137]
[1777073229550,42.19,77402.44,0.0,0.97093,6e-05,1.60287]
[1777073234585,42.2,77402.2,0.0,0.97088,7e-05,1.60525]
[1777073239621,42.21,77406.31,0.0,0.97111,6e-05,1.59486]
[1777073245662,42.23,77404.43,0.0,0.97094,6e-05,1.60245]
[1777073250697,42.24,77405.13,0.0,0.97095,6e-05,1.60207]
[1777073255732,42.25,77405.26,0.0,0.97104,6e-05,1.59626]
[1777073260767,42.27,77407.2,0.0,0.97113,6e-05,1.5923]
[1777073263793,42.28,77412.57,0.0,0.97145,6e-05,1.57767]
[1777073269831,42.29,77413.25,0.0,0.97144,6e-05,1.57797]
[1777073274866,42.31,77413.06,0.0,0.97139,6e-05,1.58041]
[1777073281846,42.33,77413.02,0.0,0.97133,6e-05,1.58315]
[1777073286948,42.34,77418.92,0.0,0.97167,6e-05,1.56785]
[1777073293997,42.36,77419.05,0.0,0.97161,6e-05,1.57026]
[1777073301048,42.38,77418.88,0.0,0.97154,6e-05,1.57352]
[1777073306084,42.4,77420.38,0.0,0.9716,6e-05,1.57109]
[1777073311119,42.41,77420.43,0.0,0.97168,6e-05,1.5658]
[1777073317160,42.43,77418.64,0.0,0.97151,6e-05,1.57361]
[1777073322199,42.44,77419.27,0.0,0.97151,6e-05,1.57364]
[1777073327234,42.46,77416.15,0.0,0.97127,6e-05,1.58454]
[1777073333275,42.47,77415.58,0.0,0.97119,6e-05,1.58832]
[1777073342267,42.5,77415.65,0.0,0.97112,6e-05,1.59122]
[1777073345360,42.5,77410.27,0.0,0.97075,6e-05,1.60801]
[1777073351403,42.52,77410.36,0.0,0.97072,6e-05,1.60962]
[1777073356438,42.53,77411.83,0.0,0.97078,6e-05,1.60684]
[1777073361472,42.54,77412.13,0.0,0.97077,6e-05,1.6075]
[1777073367514,42.55,77412.13,0.0,0.97073,6e-05,1.60902]
[1777073378592,42.58,77412.7,0.0,0.97082,6e-05,1.60355]
[1777073383626,42.59,77419.42,0.0,0.97122,6e-05,1.58545]
[1777073384634,42.59,77418.34,0.0,0.97114,6e-05,1.58893]
[1777073392689,42.61,77417.34,0.0,0.97102,6e-05,1.59446]
[1777073400745,42.63,77418.08,0.0,0.97101,6e-05,1.59486]
[1777073406787,42.64,77418.85,0.0,0.97102,6e-05,1.5945]
[1777073411825,42.66,77419.06,0.0,0.971,6e-05,1.59544]
[1777073422832,42.68,77419.58,0.0,0.97096,6e-05,1.59729]
[1777073427934,42.69,77418.62,0.0,0.97086,6e-05,1.6016]
[1777073432970,42.7,77416.89,0.0,0.97084,6e-05,1.60094]
[1777073442980,42.73,77417.34,0.0,0.97081,6e-05,1.60253]
[1777073453112,42.75,77417.55,0.0,0.97076,6e-05,1.60476]
[1777073459159,42.76,77418.58,0.0,0.97079,6e-05,1.60343]
[1777073464194,42.77,77414.23,0.0,0.97048,7e-05,1.61754]
[1777073470234,42.78,77414.54,0.0,0.97046,7e-05,1.61816]
[1777073475269,42.79,77413.99,0.0,0.9704,7e-05,1.62105]
[1777073482319,42.81,77413.89,0.0,0.97035,7e-05,1.62334]
[1777073485339,42.81,77421.99,0.0,0.97086,6e-05,1.60037]
[1777073490375,42.82,77425.82,0.0,0.97107,6e-05,1.59071]
[1777073495412,42.83,77428.83,0.0,0.97135,6e-05,1.57646]
[1777073500448,42.85,77430.68,0.0,0.97143,6e-05,1.57283]
[1777073505481,42.86,77430.36,0.0,0.97137,6e-05,1.57545]
[1777073510516,42.87,77429.91,0.0,0.97131,6e-05,1.57843]
[1777073515550,42.89,77428.47,0.0,0.97118,6e-05,1.58424]
[1777073520586,42.9,77427.66,0.0,0.97109,6e-05,1.58822]
[1777073525621,42.91,77424.96,0.0,0.9709,6e-05,1.59702]
[1777073530658,42.91,77424.32,0.0,0.97085,6e-05,1.59918]
[1777073535699,42.91,77425.26,0.0,0.9709,6e-05,1.59675]
[1777073542742,42.91,77427.93,0.0,0.97106,6e-05,1.58963]
[1777073547775,42.93,77428.37,0.0,0.97105,6e-05,1.58992]
[1777073552811,42.94,77427.56,0.0,0.97109,6e-05,1.58664]
[1777073558853,42.95,77428.0,0.0,0.97108,6e-05,1.58723]
[1777073566909,42.97,77428.33,0.0,0.97105,6e-05,1.58877]
[1777073573958,42.99,77428.38,0.0,0.971,6e-05,1.59078]
[1777073583982,43.01,77428.39,0.0,0.97094,6e-05,1.59376]
[1777073589068,43.02,77428.31,0.0,0.9709,6e-05,1.59548]
[1777073596117,43.04,77428.5,0.0,0.97086,6e-05,1.59702]
[1777073602160,43.05,77427.94,0.0,0.97079,6e-05,1.60041]
[1777073606188,43.06,77435.66,0.0,0.97126,6e-05,1.57926]
[1777073613239,43.06,77436.23,0.0,0.97141,6e-05,1.57082]
[1777073618274,43.06,77436.38,0.0,0.97142,6e-05,1.57039]
[1777073623310,43.06,77436.78,0.0,0.97144,6e-05,1.56924]
[1777073628345,43.06,77435.49,0.0,0.97136,6e-05,1.57294]
[1777073633380,43.07,77434.12,0.0,0.97125,6e-05,1.57816]
[1777073643449,43.1,77435.62,0.0,0.97127,6e-05,1.57732]
[1777073648483,43.11,77434.55,0.0,0.97116,6e-05,1.58193]
[1777073653519,43.12,77435.05,0.0,0.97116,6e-05,1.58202]
[1777073662583,43.14,77434.69,0.0,0.97108,6e-05,1.58575]
[1777073666614,43.15,77443.47,0.0,0.97161,6e-05,1.56196]
[1777073671649,43.16,77447.29,0.0,0.97195,6e-05,1.54451]
[1777073677691,43.16,77447.11,0.0,0.97194,6e-05,1.54502]
[1777073683733,43.16,77446.94,0.0,0.97193,6e-05,1.5455]
[1777073688768,43.16,77448.39,0.0,0.97202,6e-05,1.5414]
[1777073693803,43.17,77448.38,0.0,0.97199,6e-05,1.54294]
[1777073700851,43.18,77448.51,0.0,0.97197,6e-05,1.54372]
[1777073705888,43.18,77446.55,0.0,0.97185,6e-05,1.54926]
[1777073710923,43.18,77446.3,0.0,0.97183,6e-05,1.54997]
[1777073711931,43.18,77437.6,0.0,0.97129,6e-05,1.57477]
[1777073712938,43.18,77430.73,0.0,0.97085,6e-05,1.59455]
[1777073714950,43.18,77430.8,0.0,0.97086,6e-05,1.59435]
[1777073719985,43.18,77432.18,0.0,0.97094,6e-05,1.59036]
[1777073726027,43.18,77431.7,0.0,0.97091,6e-05,1.59175]
[1777073731062,43.18,77432.11,0.0,0.97106,6e-05,1.58338]
[1777073736098,43.18,77430.96,0.0,0.97097,6e-05,1.58756]
[1777073741134,43.19,77432.19,0.0,0.97103,6e-05,1.58489]
[1777073746168,43.2,77432.41,0.0,0.97101,6e-05,1.58571]
[1777073751202,43.21,77431.63,0.0,0.97093,6e-05,1.58941]
[1777073756239,43.21,77431.3,0.0,0.9709,6e-05,1.59065]
[1777073761274,43.21,77434.42,0.0,0.9711,6e-05,1.58166]
[1777073763288,43.21,77439.61,0.0,0.97143,6e-05,1.56679]
[1777073770340,43.21,77438.71,0.0,0.97137,6e-05,1.56936]
[1777073775373,43.21,77440.92,0.0,0.97151,6e-05,1.56305]
[1777073780407,43.21,77440.43,0.0,0.97148,6e-05,1.56445]
[1777073785410,43.21,77441.01,0.0,0.97152,6e-05,1.56279]
[1777073790477,43.21,77441.67,0.0,0.97156,6e-05,1.56091]
[1777073795480,43.21,77442.04,0.0,0.9717,6e-05,1.55274]
[1777073800547,43.21,77444.51,0.0,0.97186,6e-05,1.54574]
[1777073805582,43.21,77444.49,0.0,0.97186,6e-05,1.5458]
[1777073811626,43.21,77444.77,0.0,0.97188,6e-05,1.545]
[1777073816659,43.21,77444.74,0.0,0.97187,6e-05,1.54509]
[1777073821695,43.21,77444.55,0.0,0.97186,6e-05,1.54563]
[1777073826731,43.21,77444.56,0.0,0.97186,6e-05,1.5456]
[1777073831766,43.21,77444.95,0.0,0.97189,6e-05,1.54449]
[1777073836811,43.21,77443.89,0.0,0.97182,6e-05,1.54749]
[1777073838825,43.21,77433.95,0.0,0.97119,6e-05,1.57583]
[1777073845869,43.21,77434.31,0.0,0.97122,6e-05,1.5748]
[1777073852919,43.21,77435.89,0.0,0.97144,6e-05,1.56312]
[1777073857953,43.21,77436.16,0.0,0.97146,6e-05,1.56235]
[1777073862988,43.21,77436.81,0.0,0.9715,6e-05,1.56049]
[1777073869030,43.21,77437.27,0.0,0.97153,6e-05,1.55918]
[1777073875072,43.21,77437.88,0.0,0.97157,6e-05,1.55744]
[1777073880110,43.21,77441.59,0.0,0.9718,6e-05,1.54691]
[1777073883127,43.21,77448.02,0.0,0.9722,6e-05,1.52876]
[1777073888165,43.21,77449.78,0.0,0.97231,6e-05,1.52382]
[1777073893200,43.21,77449.04,0.0,0.97226,6e-05,1.5259]
[1777073898235,43.21,77448.76,0.0,0.97224,6e-05,1.52668]
[1777073903271,43.21,77448.23,0.0,0.97221,6e-05,1.52817]
[1777073909312,43.21,77450.16,0.0,0.97233,6e-05,1.52276]
[1777073914348,43.21,77451.79,0.0,0.97255,6e-05,1.51117]
[1777073919385,43.21,77451.03,0.0,0.9725,6e-05,1.51329]
[1777073925424,43.21,77452.17,0.0,0.97257,6e-05,1.51011]
[1777073930468,43.21,77452.96,0.0,0.97262,6e-05,1.50791]
[1777073936473,43.21,77453.06,0.0,0.97263,6e-05,1.50763]
[1777073941538,43.21,77452.23,0.0,0.97258,6e-05,1.50994]
[1777073946549,43.21,77452.28,0.0,0.97258,6e-05,1.5098]
[1777073951609,43.21,77450.2,0.0,0.97245,6e-05,1.5156]
[1777073956619,43.21,77449.16,0.0,0.97239,6e-05,1.51851]
[1777073961675,43.21,77450.88,0.0,0.97249,6e-05,1.51371]
[1777073966689,43.21,77450.75,0.0,0.97249,6e-05,1.51407]
[1777073969733,43.21,77462.32,0.0,0.97319,6e-05,1.48202]
[1777073970740,43.21,77462.59,0.0,0.9732,6e-05,1.48128]
[1777073975774,43.21,77462.07,0.0,0.97329,6e-05,1.47576]
[1777073980810,43.21,77461.99,0.0,0.97329,6e-05,1.47598]
[1777073986853,43.21,77462.36,0.0,0.97331,6e-05,1.47496]
[1777073991886,43.21,77463.38,0.0,0.97337,6e-05,1.47217]
[1777073996925,43.21,77460.57,0.0,0.9732,6e-05,1.47988]
[1777073997934,43.21,77424.67,0.0,0.97097,6e-05,1.58094]
[1777074002968,43.21,77426.01,0.0,0.97106,6e-05,1.57708]
[1777074008006,43.21,77430.18,0.0,0.97133,6e-05,1.56511]
[1777074013039,43.21,77431.98,0.0,0.97144,6e-05,1.55996]
[1777074018075,43.21,77434.25,0.0,0.97158,6e-05,1.55349]
[1777074023110,43.21,77438.33,0.0,0.97184,6e-05,1.54191]
[1777074028146,43.21,77438.59,0.0,0.97186,6e-05,1.54117]
[1777074033181,43.21,77438.61,0.0,0.97198,6e-05,1.534]
[1777074038219,43.21,77440.03,0.0,0.97207,6e-05,1.53]
[1777074043254,43.21,77439.71,0.0,0.97205,6e-05,1.5309]
[1777074048290,43.21,77438.92,0.0,0.972,6e-05,1.53313]
[1777074057353,43.21,77438.95,0.0,0.972,6e-05,1.53304]
[1777074062388,43.21,77440.71,0.0,0.97211,6e-05,1.52808]
[1777074063395,43.21,77448.42,0.0,0.97259,6e-05,1.50649]
[1777074064401,43.21,77450.55,0.0,0.97272,6e-05,1.50057]
[1777074069439,43.21,77449.35,0.0,0.97264,6e-05,1.50391]
[1777074075478,43.21,77449.13,0.0,0.97263,6e-05,1.50452]
[1777074080516,43.21,77445.35,0.0,0.9724,6e-05,1.51506]
[1777074085549,43.21,77442.12,0.0,0.9722,6e-05,1.52412]
[1777074091592,43.21,77439.84,0.0,0.97218,6e-05,1.52344]
[1777074096628,43.21,77440.44,0.0,0.97221,6e-05,1.52175]
[1777074101662,43.21,77441.06,0.0,0.97225,6e-05,1.52001]
[1777074107696,43.21,77441.71,0.0,0.97229,6e-05,1.51819]
[1777074112739,43.21,77442.94,0.0,0.97237,6e-05,1.51474]
[1777074117776,43.21,77443.59,0.0,0.97241,6e-05,1.51292]
[1777074122809,43.21,77444.34,0.0,0.97246,6e-05,1.51083]
[1777074127836,43.21,77444.46,0.0,0.97246,6e-05,1.51049]
[1777074133887,43.21,77445.14,0.0,0.9725,6e-05,1.50859]
[1777074138922,43.21,77445.52,0.0,0.97253,6e-05,1.50753]
[1777074143957,43.21,77445.87,0.0,0.97255,6e-05,1.50656]
[1777074148993,43.21,77445.38,0.0,0.97252,6e-05,1.50792]
[1777074155038,43.21,77445.61,0.0,0.97265,6e-05,1.50024]
[1777074156043,43.21,77451.38,0.0,0.97301,6e-05,1.48425]
[1777074161078,43.21,77453.47,0.0,0.97313,6e-05,1.47849]
[1777074166113,43.21,77452.74,0.0,0.97309,6e-05,1.4805]
[1777074171148,43.21,77453.05,0.0,0.97311,6e-05,1.47965]
[1777074176183,43.21,77453.92,0.0,0.97316,6e-05,1.47725]
[1777074181219,43.21,77452.7,0.0,0.97309,6e-05,1.48061]
[1777074186256,43.21,77452.95,0.0,0.9731,6e-05,1.47992]
[1777074190284,43.21,77450.41,0.0,0.97295,6e-05,1.48693]
[1777074191288,43.21,77446.83,0.0,0.97273,6e-05,1.49685]
[1777074196323,43.21,77446.08,0.0,0.97268,6e-05,1.49893]
[1777074207397,43.21,77446.28,0.0,0.9727,6e-05,1.49837]
[1777074212435,43.21,77446.66,0.0,0.97284,6e-05,1.49029]
[1777074217470,43.21,77447.16,0.0,0.97287,6e-05,1.4889]
[1777074222507,43.21,77447.14,0.0,0.97287,6e-05,1.48896]
[1777074228561,43.21,77447.07,0.0,0.97286,6e-05,1.48915]
[1777074234592,43.21,77447.2,0.0,0.97287,6e-05,1.48879]
[1777074239628,43.21,77446.14,0.0,0.97281,6e-05,1.49173]
[1777074244662,43.21,77446.94,0.0,0.97286,6e-05,1.48951]
[1777074250704,43.21,77446.99,0.0,0.97286,6e-05,1.48937]
[1777074255741,43.21,77447.1,0.0,0.97287,6e-05,1.48907]
[1777074262789,43.21,77447.23,0.0,0.97287,6e-05,1.48871]
[1777074267824,43.21,77447.31,0.0,0.97288,6e-05,1.48849]
[1777074272858,43.21,77447.34,0.0,0.973,6e-05,1.48139]
[1777074278911,43.21,77448.7,0.0,0.97308,6e-05,1.47764]
[1777074288981,43.21,77448.61,0.0,0.97308,6e-05,1.47789]
[1777074299052,43.21,77447.81,0.0,0.97303,6e-05,1.48009]
[1777074303070,43.21,77441.04,0.0,0.97262,6e-05,1.49885]
[1777074306090,43.21,77439.39,0.0,0.97252,6e-05,1.50345]
[1777074312132,43.21,77440.17,0.0,0.97256,6e-05,1.50127]
[1777074317167,43.21,77440.99,0.0,0.97261,6e-05,1.49899]
[1777074322205,43.21,77441.68,0.0,0.97266,6e-05,1.49707]
[1777074327239,43.21,77441.63,0.0,0.97265,6e-05,1.49721]
[1777074332300,43.21,77442.42,0.0,0.97282,6e-05,1.48797]
[1777074338344,43.21,77443.4,0.0,0.97288,6e-05,1.48525]
[1777074345392,43.21,77444.57,0.0,0.97295,6e-05,1.48202]
[1777074350427,43.21,77445.65,0.0,0.97302,6e-05,1.47903]
[1777074356469,43.21,77445.89,0.0,0.97303,6e-05,1.47837]
[1777074361506,43.21,77446.54,0.0,0.97307,6e-05,1.47658]
[1777074366541,43.21,77446.32,0.0,0.97306,6e-05,1.47719]
[1777074371576,43.21,77446.08,0.0,0.97305,6e-05,1.47785]
[1777074376613,43.21,77446.34,0.0,0.97306,6e-05,1.47713]
[1777074382654,43.21,77446.02,0.0,0.97304,6e-05,1.47801]
[1777074387693,43.21,77445.91,0.0,0.97304,6e-05,1.47832]
[1777074394742,43.21,77447.03,0.0,0.97322,6e-05,1.46823]
[1777074399778,43.21,77449.24,0.0,0.97336,6e-05,1.46217]
[1777074404813,43.21,77449.0,0.0,0.97334,6e-05,1.46282]
[1777074409835,43.21,77448.17,0.0,0.97329,6e-05,1.4651]
[1777074418906,43.21,77447.23,0.0,0.97324,6e-05,1.46768]
[1777074426966,43.21,77447.45,0.0,0.97325,6e-05,1.46707]
[1777074435024,43.21,77446.86,0.0,0.97321,6e-05,1.46869]
[1777074440046,43.21,77446.4,0.0,0.97319,6e-05,1.46996]
[1777074450127,43.21,77447.3,0.0,0.97324,6e-05,1.46749]
[1777074459191,43.21,77447.51,0.0,0.97337,6e-05,1.45992]
[1777074464225,43.21,77443.72,0.0,0.97314,6e-05,1.47032]
[1777074470267,43.21,77444.44,0.0,0.97319,6e-05,1.46834]
[1777074475303,43.21,77444.95,0.0,0.97322,6e-05,1.46694]
[1777074478323,43.21,77439.56,0.0,0.97289,6e-05,1.48179]
[1777074483361,43.21,77439.98,0.0,0.97292,6e-05,1.48063]
[1777074488398,43.21,77440.0,0.0,0.97292,6e-05,1.48058]
[1777074493428,43.21,77439.96,0.0,0.97292,6e-05,1.48069]
[1777074498464,43.21,77440.58,0.0,0.97295,6e-05,1.47897]
[1777074503499,43.21,77440.88,0.0,0.97297,6e-05,1.47815]
[1777074509541,43.21,77441.09,0.0,0.97298,6e-05,1.47757]
[1777074514578,43.21,77440.64,0.0,0.97308,6e-05,1.47177]
[1777074516593,43.21,77435.3,0.0,0.97275,6e-05,1.48654]
[1777074518605,43.21,77435.43,0.0,0.97276,6e-05,1.48618]
[1777074523641,43.21,77433.33,0.0,0.97263,6e-05,1.49202]
[1777074529683,43.21,77433.77,0.0,0.97266,6e-05,1.49079]
[1777074534718,43.21,77433.15,0.0,0.97262,6e-05,1.49252]
[1777074539754,43.21,77432.98,0.0,0.97261,6e-05,1.49299]
[1777074548817,43.21,77432.65,0.0,0.97259,6e-05,1.49391]
[1777074553851,43.21,77432.68,0.0,0.97259,6e-05,1.49382]
[1777074558886,43.21,77434.0,0.0,0.97267,6e-05,1.49015]
[1777074568956,43.21,77434.68,0.0,0.97271,6e-05,1.48826]
[1777074573991,43.21,77434.11,0.0,0.9728,6e-05,1.48277]
[1777074579026,43.21,77436.3,0.0,0.97294,6e-05,1.47671]
[1777074585069,43.21,77436.2,0.0,0.97293,6e-05,1.47698]
[1777074590104,43.21,77435.78,0.0,0.9729,6e-05,1.47814]
[1777074595138,43.21,77434.97,0.0,0.97285,6e-05,1.48038]
[1777074601169,43.21,77433.89,0.0,0.97279,6e-05,1.48338]
[1777074608229,43.21,77434.08,0.0,0.9728,6e-05,1.48285]
[1777074614272,43.21,77433.93,0.0,0.97279,6e-05,1.48327]
[1777074619305,43.21,77433.89,0.0,0.97279,6e-05,1.48338]
[1777074624343,43.21,77433.52,0.0,0.97276,6e-05,1.4844]
[1777074629377,43.21,77432.94,0.0,0.97273,6e-05,1.48601]
[1777074634414,43.21,77432.79,0.0,0.97284,6e-05,1.47935]
[1777074635418,43.21,77438.36,0.0,0.97318,6e-05,1.46398]
[1777074636426,43.21,77440.45,0.0,0.97331,6e-05,1.45824]
[1777074641460,43.21,77440.09,0.0,0.97329,6e-05,1.45923]
[1777074647502,43.21,77439.25,0.0,0.97324,6e-05,1.46154]
[1777074653544,43.21,77437.19,0.0,0.97311,6e-05,1.4672]
[1777074661602,43.21,77436.05,0.0,0.97304,6e-05,1.47034]
[1777074667644,43.21,77435.02,0.0,0.97298,6e-05,1.47318]
[1777074672679,43.21,77434.68,0.0,0.97296,6e-05,1.47412]
[1777074679744,43.21,77434.14,0.0,0.97292,6e-05,1.47562]
[1777074681757,43.21,77428.93,0.0,0.9726,6e-05,1.49007]
[1777074686791,43.21,77428.49,0.0,0.97258,6e-05,1.4913]
[1777074691802,43.21,77428.49,0.0,0.9727,6e-05,1.48419]
[1777074696862,43.21,77428.54,0.0,0.9727,6e-05,1.48405]
[1777074701902,43.21,77430.42,0.0,0.97282,6e-05,1.47884]
[1777074706978,43.21,77431.02,0.0,0.97286,6e-05,1.47718]
[1777074714029,43.21,77431.47,0.0,0.97288,6e-05,1.47593]
[1777074722084,43.21,77431.21,0.0,0.97287,6e-05,1.47665]
[1777074727119,43.21,77430.9,0.0,0.97285,6e-05,1.47751]
[1777074735175,43.21,77430.72,0.0,0.97284,6e-05,1.47801]
[1777074740210,43.21,77430.63,0.0,0.97283,6e-05,1.47826]
[1777074745245,43.21,77434.8,0.0,0.97309,6e-05,1.46674]
[1777074751288,43.21,77431.86,0.0,0.97303,6e-05,1.46778]
[1777074757329,43.21,77431.84,0.0,0.97303,6e-05,1.46784]
[1777074764378,43.21,77432.12,0.0,0.97305,6e-05,1.46706]
[1777074769415,43.21,77432.21,0.0,0.97305,6e-05,1.46682]
[1777074774450,43.21,77432.84,0.0,0.97309,6e-05,1.46508]
[1777074780491,43.21,77432.36,0.0,0.97306,6e-05,1.4664]
[1777074786534,43.21,77431.76,0.0,0.97302,6e-05,1.46806]
[1777074792576,43.21,77431.84,0.0,0.97303,6e-05,1.46784]
[1777074797611,43.21,77434.37,0.0,0.97318,6e-05,1.46087]
[1777074802646,43.21,77435.89,0.0,0.97328,6e-05,1.45669]
[1777074807680,43.21,77437.26,0.0,0.97336,6e-05,1.45294]
[1777074812716,43.21,77437.37,0.0,0.97349,6e-05,1.44562]
[1777074817751,43.21,77437.16,0.0,0.97347,6e-05,1.44619]
[1777074822785,43.21,77437.17,0.0,0.97347,6e-05,1.44616]
[1777074828827,43.21,77437.22,0.0,0.97348,6e-05,1.44603]
[1777074833862,43.21,77437.69,0.0,0.97351,6e-05,1.44475]
[1777074840910,43.21,77437.74,0.0,0.97351,6e-05,1.44461]
[1777074846954,43.21,77437.23,0.0,0.97348,6e-05,1.446]
[1777074851992,43.21,77441.74,0.0,0.97375,6e-05,1.43373]
[1777074863070,43.21,77442.43,0.0,0.97379,6e-05,1.43185]
[1777074868103,43.21,77442.15,0.0,0.97377,6e-05,1.43261]
[1777074873137,43.21,77441.94,0.0,0.97388,6e-05,1.42621]
[1777074878172,43.21,77441.52,0.0,0.97386,6e-05,1.42734]
[1777074883207,43.21,77441.55,0.0,0.97386,6e-05,1.42726]
[1777074892294,43.21,77441.51,0.0,0.97386,6e-05,1.42737]
[1777074897328,43.21,77441.46,0.0,0.97385,6e-05,1.4275]
[1777074902364,43.21,77441.59,0.0,0.97386,6e-05,1.42715]
[1777074907399,43.21,77445.19,0.0,0.97407,6e-05,1.41743]
[1777074912434,43.21,77445.3,0.0,0.97408,6e-05,1.41714]
[1777074921497,43.21,77443.64,0.0,0.97398,6e-05,1.42161]
[1777074930560,43.21,77443.98,0.0,0.974,6e-05,1.4207]
[1777074935595,43.21,77444.0,0.0,0.97412,6e-05,1.41369]
[1777074940631,43.21,77444.33,0.0,0.97414,6e-05,1.4128]
[1777074945665,43.21,77443.91,0.0,0.97412,6e-05,1.41393]
[1777074950700,43.21,77443.76,0.0,0.97411,6e-05,1.41433]
[1777074957749,43.21,77443.82,0.0,0.97411,6e-05,1.41417]
[1777074962784,43.21,77444.19,0.0,0.97414,6e-05,1.41318]
[1777074967820,43.21,77440.45,0.0,0.97391,6e-05,1.42326]
[1777074968826,43.21,77434.52,0.0,0.97356,6e-05,1.43935]
[1777074969833,43.21,77434.26,0.0,0.97354,6e-05,1.44006]
[1777074974868,43.21,77435.37,0.0,0.97361,6e-05,1.43704]
[1777074981917,43.21,77436.01,0.0,0.97365,6e-05,1.4353]
[1777074986951,43.21,77437.78,0.0,0.97375,6e-05,1.43049]
[1777074992995,43.21,77438.84,0.0,0.97394,6e-05,1.42063]
[1777075001054,43.21,77439.32,0.0,0.97397,6e-05,1.41934]
[1777075006089,43.21,77439.75,0.0,0.97399,6e-05,1.41818]
[1777075013139,43.21,77439.81,0.0,0.974,6e-05,1.41801]
[1777075018179,43.21,77439.35,0.0,0.97397,6e-05,1.41925]
[1777075023211,43.21,77440.36,0.0,0.97403,6e-05,1.41653]
[1777075028242,43.21,77439.59,0.0,0.97398,6e-05,1.41861]
[1777075033278,43.21,77439.6,0.0,0.97398,6e-05,1.41858]
[1777075041335,43.21,77439.84,0.0,0.974,6e-05,1.41793]
[1777075046369,43.21,77441.01,0.0,0.97407,6e-05,1.41478]
[1777075051404,43.21,77440.63,0.0,0.97417,6e-05,1.40884]
[1777075059460,43.21,77440.26,0.0,0.97414,6e-05,1.40983]
[1777075064496,43.21,77437.66,0.0,0.97399,6e-05,1.41684]
[1777075070540,43.21,77437.96,0.0,0.97401,6e-05,1.41603]
[1777075076582,43.21,77438.3,0.0,0.97403,6e-05,1.41511]
[1777075081616,43.21,77438.57,0.0,0.97404,6e-05,1.41438]
[1777075086650,43.21,77438.68,0.0,0.97405,6e-05,1.41409]
[1777075091686,43.21,77439.13,0.0,0.97408,6e-05,1.41287]
[1777075096719,43.21,77439.0,0.0,0.97407,6e-05,1.41322]
[1777075101771,43.21,77438.83,0.0,0.97406,6e-05,1.41368]
[1777075106806,43.21,77438.8,0.0,0.97406,6e-05,1.41376]
[1777075111841,43.21,77438.8,0.0,0.97418,6e-05,1.4068]
[1777075119899,43.21,77438.93,0.0,0.97418,6e-05,1.40645]
[1777075124931,43.21,77439.34,0.0,0.97421,6e-05,1.40535]
[1777075129967,43.21,77439.85,0.0,0.97424,6e-05,1.40398]
[1777075135003,43.21,77439.96,0.0,0.97425,6e-05,1.40368]
[1777075140042,43.21,77439.73,0.0,0.97423,6e-05,1.4043]
[1777075145076,43.21,77433.74,0.0,0.97388,6e-05,1.42044]
[1777075146079,43.21,77431.03,0.0,0.97371,6e-05,1.42778]
[1777075153129,43.21,77431.52,0.0,0.97374,6e-05,1.42645]
[1777075159170,43.21,77430.36,0.0,0.97367,6e-05,1.4296]
[1777075164211,43.21,77433.72,0.0,0.97387,6e-05,1.42049]
[1777075169245,43.21,77435.83,0.0,0.974,6e-05,1.41479]
[1777075174280,43.21,77437.55,0.0,0.97422,6e-05,1.40319]
[1777075179319,43.21,77437.21,0.0,0.9742,6e-05,1.4041]
[1777075185278,43.21,77436.92,0.0,0.97419,6e-05,1.40488]
[1777075190394,43.21,77436.56,0.0,0.97417,6e-05,1.40585]
[1777075193413,43.21,77443.43,0.0,0.97457,6e-05,1.38748]
[1777075194422,43.21,77445.38,0.0,0.97468,6e-05,1.38229]
[1777075199458,43.21,77443.63,0.0,0.97458,6e-05,1.38694]
[1777075202485,43.21,77442.03,0.0,0.97449,6e-05,1.39121]
[1777075204492,43.21,77444.19,0.0,0.97461,6e-05,1.38545]
[1777075209527,43.21,77440.62,0.0,0.97441,6e-05,1.39497]
[1777075214561,43.21,77437.86,0.0,0.97424,6e-05,1.40236]
[1777075219596,43.21,77437.81,0.0,0.97424,6e-05,1.40249]
[1777075224631,43.21,77436.83,0.0,0.97418,6e-05,1.40512]
[1777075230674,43.21,77435.9,0.0,0.97413,6e-05,1.40762]
[1777075235708,43.21,77436.21,0.0,0.97427,6e-05,1.39982]
[1777075240743,43.21,77436.77,0.0,0.9743,6e-05,1.39832]
[1777075245778,43.21,77433.98,0.0,0.97413,6e-05,1.4058]
[1777075250823,43.21,77434.81,0.0,0.97418,6e-05,1.40357]
[1777075255848,43.21,77435.2,0.0,0.97421,6e-05,1.40253]
[1777075260886,43.21,77434.24,0.0,0.97415,6e-05,1.4051]
[1777075265918,43.21,77433.17,0.0,0.97408,6e-05,1.40798]
[1777075270952,43.21,77433.87,0.0,0.97413,6e-05,1.4061]
[1777075275988,43.21,77434.26,0.0,0.97415,6e-05,1.40505]
[1777075278004,43.21,77444.57,0.0,0.97476,6e-05,1.37754]
[1777075279010,43.21,77450.18,0.0,0.97508,6e-05,1.36274]
[1777075280017,43.21,77451.2,0.0,0.97514,6e-05,1.36006]
[1777075285054,43.21,77449.53,0.0,0.97504,6e-05,1.36445]
[1777075291095,43.21,77446.33,0.0,0.97498,6e-05,1.366]
[1777075296129,43.21,77445.75,0.0,0.97494,6e-05,1.36753]
[1777075301164,43.21,77445.35,0.0,0.97492,6e-05,1.36858]
[1777075305194,43.21,77456.74,0.0,0.97558,6e-05,1.33878]
[1777075306209,43.21,77462.77,0.0,0.97592,6e-05,1.3232]
[1777075307214,43.21,77483.24,0.0,0.97704,5e-05,1.27131]
[1777075308222,43.21,77498.12,0.0,0.97783,5e-05,1.23456]
[1777075309228,43.21,77499.32,0.0,0.97789,5e-05,1.23164]
[1777075313256,43.21,77491.02,0.0,0.97746,5e-05,1.252]
[1777075314265,43.21,77487.41,0.0,0.97727,5e-05,1.26093]
[1777075319299,43.21,77487.39,0.0,0.97726,5e-05,1.26098]
[1777075324334,43.21,77487.1,0.0,0.97725,5e-05,1.2617]
[1777075329369,43.21,77487.81,0.0,0.97729,5e-05,1.25994]
[1777075331383,43.21,77481.03,0.0,0.97692,5e-05,1.27684]
[1777075332390,43.21,77476.82,0.0,0.97669,5e-05,1.28742]
[1777075336422,43.21,77471.12,0.0,0.97638,6e-05,1.30184]
[1777075340448,43.21,77475.71,0.0,0.97663,5e-05,1.29022]
[1777075345483,43.21,77476.58,0.0,0.97668,5e-05,1.28802]
[1777075350518,43.21,77477.18,0.0,0.97671,5e-05,1.28651]
[1777075355554,43.21,77477.36,0.0,0.97684,5e-05,1.27942]
[1777075360589,43.21,77478.54,0.0,0.9769,5e-05,1.27646]
[1777075365627,43.21,77477.4,0.0,0.97684,5e-05,1.27932]
[1777075370659,43.21,77478.13,0.0,0.97688,5e-05,1.27749]
[1777075375693,43.21,77477.67,0.0,0.97685,5e-05,1.27864]
[1777075380729,43.21,77477.34,0.0,0.97684,5e-05,1.27947]
[1777075382743,43.21,77491.29,0.0,0.97758,5e-05,1.2448]
[1777075384760,43.21,77491.23,0.0,0.97758,5e-05,1.24495]
[1777075389792,43.21,77490.93,0.0,0.97756,5e-05,1.24569]
[1777075394826,43.21,77491.14,0.0,0.97758,5e-05,1.24517]
[1777075399862,43.21,77488.49,0.0,0.97743,5e-05,1.2517]
[1777075404898,43.21,77489.27,0.0,0.97748,5e-05,1.24978]
[1777075409933,43.21,77487.75,0.0,0.9774,5e-05,1.25353]
[1777075414969,43.21,77488.33,0.0,0.97754,5e-05,1.24556]
[1777075422019,43.21,77485.53,0.0,0.97739,5e-05,1.25247]
[1777075427053,43.21,77482.28,0.0,0.97722,5e-05,1.26052]
[1777075432090,43.21,77481.56,0.0,0.97718,5e-05,1.26231]
[1777075438132,43.21,77481.66,0.0,0.97718,5e-05,1.26207]
[1777075443168,43.21,77479.46,0.0,0.97706,5e-05,1.26755]
[1777075447200,43.21,77474.4,0.0,0.97679,5e-05,1.28022]
[1777075452232,43.21,77473.65,0.0,0.97675,5e-05,1.28211]
[1777075456259,43.21,77468.64,0.0,0.97647,6e-05,1.29476]
[1777075461296,43.21,77465.54,0.0,0.9763,6e-05,1.30264]
[1777075462303,43.21,77457.78,0.0,0.97587,6e-05,1.32252]
[1777075463309,43.21,77454.82,0.0,0.9757,6e-05,1.33016]
[1777075468343,43.21,77454.56,0.0,0.97569,6e-05,1.33083]
[1777075474384,43.21,77454.86,0.0,0.97582,6e-05,1.32326]
[1777075479420,43.21,77455.26,0.0,0.97584,6e-05,1.32223]
[1777075484457,43.21,77455.61,0.0,0.97586,6e-05,1.32133]
[1777075488484,43.21,77464.19,0.0,0.97634,6e-05,1.29936]
[1777075490500,43.21,77465.82,0.0,0.97643,6e-05,1.29522]
[1777075495532,43.21,77429.25,0.0,0.97434,6e-05,1.39055]
[1777075496540,43.21,77428.86,0.0,0.97431,6e-05,1.3916]
[1777075501575,43.21,77429.05,0.0,0.97433,6e-05,1.39109]
[1777075506617,43.21,77430.57,0.0,0.97442,6e-05,1.38702]
[1777075510641,43.21,77435.97,0.0,0.97473,6e-05,1.37266]
[1777075515675,43.21,77437.86,0.0,0.97484,6e-05,1.36765]
[1777075520712,43.21,77438.65,0.0,0.97489,6e-05,1.36557]
[1777075525747,43.21,77437.79,0.0,0.97484,6e-05,1.36784]
[1777075532805,43.21,77439.14,0.0,0.97504,6e-05,1.35737]
[1777075534808,43.21,77445.39,0.0,0.9754,6e-05,1.341]
[1777075539843,43.21,77444.62,0.0,0.97536,6e-05,1.34301]
[1777075544882,43.21,77444.88,0.0,0.97537,6e-05,1.34233]
[1777075549913,43.21,77446.73,0.0,0.97548,6e-05,1.33751]
[1777075554949,43.21,77446.7,0.0,0.97548,6e-05,1.33759]
[1777075560989,43.21,77447.15,0.0,0.9755,6e-05,1.33642]
[1777075567035,43.21,77447.6,0.0,0.97553,6e-05,1.33525]
[1777075568041,43.21,77453.15,0.0,0.97584,6e-05,1.32089]
[1777075569047,43.21,77454.41,0.0,0.97591,6e-05,1.31764]
[1777075574083,43.21,77453.35,0.0,0.97585,6e-05,1.32037]
[1777075579118,43.21,77452.79,0.0,0.97582,6e-05,1.32181]
[1777075584153,43.21,77452.84,0.0,0.97582,6e-05,1.32168]
[1777075589188,43.21,77455.33,0.0,0.97596,6e-05,1.31527]
[1777075594223,43.21,77455.48,0.0,0.97609,6e-05,1.30812]
[1777075599258,43.21,77459.32,0.0,0.9763,6e-05,1.29831]
[1777075604294,43.21,77458.77,0.0,0.97627,6e-05,1.29972]
[1777075609328,43.21,77457.52,0.0,0.9762,6e-05,1.3029]
[1777075614363,43.21,77457.6,0.0,0.97621,6e-05,1.3027]
[1777075621413,43.21,77457.0,0.0,0.97618,6e-05,1.30423]
[1777075628464,43.21,77456.85,0.0,0.97617,6e-05,1.30462]
[1777075633499,43.21,77457.74,0.0,0.97622,6e-05,1.30234]
[1777075640566,43.21,77457.83,0.0,0.97622,6e-05,1.30211]
[1777075645603,43.21,77459.46,0.0,0.97631,6e-05,1.29796]
[1777075652649,43.21,77458.54,0.0,0.97638,6e-05,1.29357]
[1777075658692,43.21,77458.18,0.0,0.97636,6e-05,1.29448]
[1777075664735,43.21,77458.76,0.0,0.97639,6e-05,1.29301]
[1777075671783,43.21,77458.19,0.0,0.97636,6e-05,1.29446]
[1777075676817,43.21,77457.28,0.0,0.97631,6e-05,1.29677]
[1777075681855,43.21,77457.14,0.0,0.9763,6e-05,1.29713]
[1777075686888,43.21,77456.2,0.0,0.97625,6e-05,1.29953]
[1777075692930,43.21,77456.58,0.0,0.97627,6e-05,1.29856]
[1777075697966,43.21,77461.03,0.0,0.97652,6e-05,1.28725]
[1777075703002,43.21,77461.25,0.0,0.97653,6e-05,1.28669]
[1777075708040,43.21,77463.14,0.0,0.97663,6e-05,1.28191]
[1777075713073,43.21,77463.51,0.0,0.97677,5e-05,1.27429]
[1777075718107,43.21,77463.9,0.0,0.97679,5e-05,1.27331]
[1777075726165,43.21,77463.68,0.0,0.97678,5e-05,1.27387]
[1777075731198,43.21,77464.24,0.0,0.97681,5e-05,1.27246]
[1777075736233,43.21,77464.68,0.0,0.97683,5e-05,1.27135]
[1777075741269,43.21,77465.98,0.0,0.9769,5e-05,1.26809]
[1777075749324,43.21,77466.71,0.0,0.97694,5e-05,1.26626]
[1777075757382,43.21,77467.59,0.0,0.97699,5e-05,1.26406]
[1777075764428,43.21,77468.12,0.0,0.97702,5e-05,1.26274]
[1777075773493,43.21,77468.53,0.0,0.97716,5e-05,1.25508]
[1777075779441,43.21,77469.37,0.0,0.9772,5e-05,1.25299]
[1777075786580,43.21,77469.37,0.0,0.9772,5e-05,1.25299]
[1777075797663,43.21,77468.82,0.0,0.97717,5e-05,1.25435]
[1777075799681,43.21,77462.76,0.0,0.97684,5e-05,1.2695]
[1777075800688,43.21,77463.97,0.0,0.97691,5e-05,1.26646]
[1777075802702,43.21,77454.69,0.0,0.9764,6e-05,1.28988]
[1777075803710,43.21,77452.44,0.0,0.97627,6e-05,1.29561]
[1777075809651,43.21,77453.76,0.0,0.97634,6e-05,1.29225]
[1777075814789,43.21,77453.9,0.0,0.97635,6e-05,1.29189]
[1777075819822,43.21,77454.58,0.0,0.97639,6e-05,1.29016]
[1777075829795,43.21,77454.13,0.0,0.97637,6e-05,1.29131]
[1777075838959,43.21,77453.3,0.0,0.97644,6e-05,1.28667]
[1777075847013,43.21,77452.66,0.0,0.9764,6e-05,1.28829]
[1777075854064,43.21,77452.85,0.0,0.97641,6e-05,1.28781]
[1777075859100,43.21,77453.04,0.0,0.97642,6e-05,1.28733]
[1777075864133,43.21,77453.13,0.0,0.97643,6e-05,1.2871]
[1777075869171,43.21,77454.31,0.0,0.97649,6e-05,1.28411]
[1777075874203,43.21,77455.97,0.0,0.97658,6e-05,1.27991]
[1777075879240,43.21,77455.82,0.0,0.97658,6e-05,1.28029]
[1777075882262,43.21,77445.66,0.0,0.97601,6e-05,1.30617]
[1777075883268,43.21,77438.31,0.0,0.97559,6e-05,1.32514]
[1777075884275,43.21,77433.57,0.0,0.97532,6e-05,1.33748]
[1777075889310,43.21,77435.07,0.0,0.9754,6e-05,1.33356]
[1777075894345,43.21,77437.01,0.0,0.97564,6e-05,1.32165]
[1777075899380,43.21,77437.57,0.0,0.97567,6e-05,1.3202]
[1777075904415,43.21,77438.31,0.0,0.97571,6e-05,1.31828]
[1777075907437,43.21,77433.3,0.0,0.97542,6e-05,1.33129]
[1777075908443,43.21,77426.8,0.0,0.97504,6e-05,1.34831]
[1777075909450,43.21,77431.22,0.0,0.9753,6e-05,1.33672]
[1777075911463,43.21,77435.17,0.0,0.97553,6e-05,1.32642]
[1777075916499,43.21,77434.17,0.0,0.97547,6e-05,1.32902]
[1777075921535,43.21,77433.15,0.0,0.97541,6e-05,1.33168]
[1777075926571,43.21,77432.62,0.0,0.97538,6e-05,1.33306]
[1777075931604,43.21,77433.54,0.0,0.97544,6e-05,1.33066]
[1777075936640,43.21,77430.97,0.0,0.97529,6e-05,1.33737]
[1777075942684,43.21,77428.49,0.0,0.97514,6e-05,1.34387]
[1777075947715,43.21,77425.76,0.0,0.97498,6e-05,1.35104]
[1777075952751,43.21,77424.12,0.0,0.97501,6e-05,1.34841]
[1777075957787,43.21,77423.8,0.0,0.97499,6e-05,1.34925]
[1777075962825,43.21,77423.62,0.0,0.97498,6e-05,1.34973]
[1777075967856,43.21,77423.85,0.0,0.97499,6e-05,1.34912]
[1777075972892,43.21,77423.57,0.0,0.97498,6e-05,1.34986]
[1777075977927,43.21,77424.1,0.0,0.97501,6e-05,1.34846]
[1777075982962,43.21,77424.72,0.0,0.97504,6e-05,1.34683]
[1777075987996,43.21,77423.85,0.0,0.97499,6e-05,1.34912]
[1777075993032,43.21,77424.67,0.0,0.97504,6e-05,1.34696]
[1777075998068,43.21,77423.18,0.0,0.97495,6e-05,1.35089]
[1777076004110,43.21,77424.17,0.0,0.97501,6e-05,1.34828]
[1777076009150,43.21,77426.11,0.0,0.97513,6e-05,1.34318]
[1777076015186,43.21,77426.0,0.0,0.97524,6e-05,1.33653]
[1777076020222,43.21,77427.76,0.0,0.97534,6e-05,1.33193]
[1777076025257,43.21,77428.29,0.0,0.97537,6e-05,1.33055]
[1777076029285,43.21,77433.93,0.0,0.9757,6e-05,1.3159]
[1777076034320,43.21,77433.45,0.0,0.97567,6e-05,1.31714]
[1777076041369,43.21,77432.57,0.0,0.97562,6e-05,1.31942]
[1777076046404,43.21,77431.6,0.0,0.97556,6e-05,1.32194]
[1777076051439,43.21,77431.47,0.0,0.97556,6e-05,1.32227]
[1777076057480,43.21,77429.52,0.0,0.97544,6e-05,1.32734]
[1777076062516,43.21,77429.54,0.0,0.97545,6e-05,1.32729]
[1777076068558,43.21,77428.79,0.0,0.9754,6e-05,1.32925]
[1777076076616,43.21,77428.55,0.0,0.97551,6e-05,1.32297]
[1777076081650,43.21,77428.2,0.0,0.97549,6e-05,1.32388]
[1777076091624,43.21,77428.25,0.0,0.97549,6e-05,1.32375]
[1777076096755,43.21,77430.02,0.0,0.97559,6e-05,1.31915]
[1777076101793,43.21,77429.58,0.0,0.97557,6e-05,1.32029]
[1777076106824,43.21,77429.2,0.0,0.97555,6e-05,1.32128]
[1777076111861,43.21,77428.89,0.0,0.97553,6e-05,1.32208]
[1777076116895,43.21,77429.0,0.0,0.97554,6e-05,1.3218]
[1777076121931,43.21,77428.43,0.0,0.9755,6e-05,1.32328]
[1777076126966,43.21,77427.5,0.0,0.97545,6e-05,1.3257]
[1777076128983,43.21,77439.58,0.0,0.97614,6e-05,1.29452]
[1777076129988,43.21,77440.17,0.0,0.97617,6e-05,1.29301]
[1777076136029,43.21,77439.64,0.0,0.97626,6e-05,1.28756]
[1777076141068,43.21,77439.27,0.0,0.97624,6e-05,1.2885]
[1777076147110,43.21,77438.1,0.0,0.97617,6e-05,1.29149]
[1777076160197,43.21,77438.98,0.0,0.97622,6e-05,1.28924]
[1777076167251,43.21,77438.96,0.0,0.97622,6e-05,1.28929]
[1777076180339,43.21,77439.65,0.0,0.97626,6e-05,1.28753]
[1777076187391,43.21,77440.62,0.0,0.97632,6e-05,1.28506]
[1777076192427,43.21,77442.84,0.0,0.97656,6e-05,1.27265]
[1777076194445,43.21,77430.07,0.0,0.97584,6e-05,1.30526]
[1777076196543,43.21,77425.69,0.0,0.97559,6e-05,1.31659]
[1777076201557,43.21,77423.58,0.0,0.97546,6e-05,1.32207]
[1777076206591,43.21,77423.72,0.0,0.97547,6e-05,1.32171]
[1777076211625,43.21,77425.73,0.0,0.97559,6e-05,1.31649]
[1777076217668,43.21,77426.01,0.0,0.9756,6e-05,1.31576]
[1777076222702,43.21,77426.51,0.0,0.97563,6e-05,1.31446]
[1777076227736,43.21,77426.3,0.0,0.97562,6e-05,1.31501]
[1777076232772,43.21,77421.91,0.0,0.97537,6e-05,1.32643]
[1777076237807,43.21,77420.99,0.0,0.97531,6e-05,1.32883]
[1777076242844,43.21,77417.17,0.0,0.97509,6e-05,1.33884]
[1777076247877,43.21,77417.56,0.0,0.97511,6e-05,1.33781]
[1777076253920,43.21,77419.03,0.0,0.97532,6e-05,1.32701]
[1777076258955,43.21,77418.46,0.0,0.97529,6e-05,1.32849]
[1777076263991,43.21,77418.03,0.0,0.97526,6e-05,1.32962]
[1777076269026,43.21,77417.01,0.0,0.9752,6e-05,1.33229]
[1777076274061,43.21,77416.66,0.0,0.97518,6e-05,1.33321]
[1777076276074,43.21,77410.28,0.0,0.97481,6e-05,1.35001]
[1777076281109,43.21,77408.71,0.0,0.97471,6e-05,1.35417]
[1777076287151,43.21,77409.1,0.0,0.97474,6e-05,1.35314]
[1777076289165,43.21,77403.7,0.0,0.97441,6e-05,1.3675]
[1777076293198,43.21,77396.39,0.0,0.97397,6e-05,1.38714]
[1777076298228,43.21,77395.44,0.0,0.97391,6e-05,1.3897]
[1777076304270,43.21,77393.65,0.0,0.9738,6e-05,1.39455]
[1777076309306,43.21,77393.24,0.0,0.97378,6e-05,1.39566]
[1777076314340,43.21,77394.37,0.0,0.97398,6e-05,1.38546]
[1777076320382,43.21,77394.6,0.0,0.97399,6e-05,1.38483]
[1777076327432,43.21,77394.84,0.0,0.974,6e-05,1.38419]
[1777076331459,43.21,77384.52,0.0,0.97337,6e-05,1.41223]
[1777076333473,43.21,77379.56,0.0,0.97306,6e-05,1.42586]
[1777076338509,43.21,77376.06,0.0,0.97284,6e-05,1.43554]
[1777076340523,43.21,77369.44,0.0,0.97242,6e-05,1.45396]
[1777076342536,43.21,77375.43,0.0,0.9728,6e-05,1.43728]
[1777076347574,43.21,77377.18,0.0,0.97291,6e-05,1.43243]
[1777076352607,43.21,77377.33,0.0,0.97292,6e-05,1.43202]
[1777076359657,43.21,77379.52,0.0,0.97306,6e-05,1.42597]
[1777076364692,43.21,77378.55,0.0,0.97299,6e-05,1.42865]
[1777076369727,43.21,77380.17,0.0,0.9731,6e-05,1.42418]
[1777076374765,43.21,77378.22,0.0,0.9731,6e-05,1.4223]
[1777076379797,43.21,77376.35,0.0,0.97299,6e-05,1.42745]
[1777076384831,43.21,77377.09,0.0,0.97303,6e-05,1.42541]
[1777076389866,43.21,77375.97,0.0,0.97296,6e-05,1.4285]
[1777076394902,43.21,77371.11,0.0,0.97265,6e-05,1.44198]
[1777076399937,43.21,77368.84,0.0,0.97251,6e-05,1.44831]
[1777076402959,43.21,77376.9,0.0,0.97302,6e-05,1.42594]
[1777076407995,43.21,77378.64,0.0,0.97313,6e-05,1.42114]
[1777076413027,43.21,77379.84,0.0,0.9732,6e-05,1.41784]
[1777076418062,43.21,77380.67,0.0,0.97326,6e-05,1.41556]
[1777076423937,43.21,77383.0,0.0,0.9734,6e-05,1.40918]
[1777076429138,43.21,77385.87,0.0,0.97358,6e-05,1.40134]
[1777076430148,43.21,77392.14,0.0,0.97397,6e-05,1.38433]
[1777076431155,43.21,77395.82,0.0,0.97432,6e-05,1.36731]
[1777076436190,43.21,77393.98,0.0,0.9742,6e-05,1.37225]
[1777076439211,43.21,77387.7,0.0,0.97382,6e-05,1.38918]
[1777076440220,43.21,77383.99,0.0,0.97359,6e-05,1.39926]
[1777076445261,43.21,77382.58,0.0,0.9735,6e-05,1.40311]
[1777076450292,43.21,77383.0,0.0,0.97353,6e-05,1.40196]
[1777076455327,43.21,77383.23,0.0,0.97354,6e-05,1.40133]
[1777076460361,43.21,77386.91,0.0,0.97377,6e-05,1.39133]
[1777076468417,43.21,77387.25,0.0,0.97379,6e-05,1.3904]
[1777076474460,43.21,77387.48,0.0,0.97381,6e-05,1.38978]
[1777076479494,43.21,77386.99,0.0,0.97378,6e-05,1.39111]
[1777076486544,43.21,77387.03,0.0,0.97378,6e-05,1.391]
[1777076491578,43.21,77387.01,0.0,0.97391,6e-05,1.38388]
[1777076496614,43.21,77386.88,0.0,0.9739,6e-05,1.38423]
[1777076501650,43.21,77384.67,0.0,0.97376,6e-05,1.39022]
[1777076505676,43.21,77375.6,0.0,0.9732,6e-05,1.41499]
[1777076510710,43.21,77373.59,0.0,0.97307,6e-05,1.42052]
[1777076517760,43.21,77371.19,0.0,0.97292,6e-05,1.42715]
[1777076522794,43.21,77370.17,0.0,0.97286,6e-05,1.42997]
[1777076527829,43.21,77368.9,0.0,0.97277,6e-05,1.43349]
[1777076532865,43.21,77366.95,0.0,0.97265,6e-05,1.43891]
[1777076537900,43.21,77365.72,0.0,0.97257,6e-05,1.44233]
[1777076542935,43.21,77364.99,0.0,0.97252,6e-05,1.44437]
[1777076547971,43.21,77363.86,0.0,0.97245,6e-05,1.44753]
[1777076553006,43.21,77363.59,0.0,0.97257,6e-05,1.44093]
[1777076558044,43.21,77362.9,0.0,0.97252,6e-05,1.44285]
[1777076563079,43.21,77362.76,0.0,0.97251,6e-05,1.44324]
[1777076568116,43.21,77361.97,0.0,0.97246,6e-05,1.44545]
[1777076573148,43.21,77363.1,0.0,0.97254,6e-05,1.44229]
[1777076578183,43.21,77363.96,0.0,0.97259,6e-05,1.4399]
[1777076583222,43.21,77364.4,0.0,0.97262,6e-05,1.43867]
[1777076588253,43.21,77365.58,0.0,0.97269,6e-05,1.43539]
[1777076594295,43.21,77365.71,0.0,0.9727,6e-05,1.43503]
[1777076601346,43.21,77365.95,0.0,0.97272,6e-05,1.43436]
[1777076606380,43.21,77366.23,0.0,0.97274,6e-05,1.43358]
[1777076611422,43.21,77366.21,0.0,0.97287,6e-05,1.42631]
[1777076616453,43.21,77364.38,0.0,0.97275,6e-05,1.43139]
[1777076621488,43.21,77366.64,0.0,0.97289,6e-05,1.42512]
[1777076624508,43.21,77372.0,0.0,0.97323,6e-05,1.41035]
[1777076625517,43.21,77378.33,0.0,0.97363,6e-05,1.39304]
[1777076626524,43.21,77382.25,0.0,0.97387,6e-05,1.3824]
[1777076631561,43.21,77384.94,0.0,0.97403,6e-05,1.37513]
[1777076638608,43.21,77385.21,0.0,0.97405,6e-05,1.37441]
[1777076643644,43.21,77385.56,0.0,0.97407,6e-05,1.37346]
[1777076644650,43.21,77376.37,0.0,0.9735,6e-05,1.39838]
[1777076645658,43.21,77376.53,0.0,0.97351,6e-05,1.39794]
[1777076650692,43.21,77375.47,0.0,0.97345,6e-05,1.40084]
[1777076655728,43.21,77376.59,0.0,0.97353,6e-05,1.3974]
[1777076660764,43.2,77374.8,0.0,0.97343,6e-05,1.40154]
[1777076666806,43.2,77372.65,0.0,0.9733,6e-05,1.40742]
[1777076672848,43.2,77371.26,0.0,0.97334,6e-05,1.40397]
[1777076681911,43.2,77366.72,0.0,0.97305,6e-05,1.41645]
[1777076687953,43.2,77364.68,0.0,0.97293,6e-05,1.42209]
[1777076692988,43.2,77363.57,0.0,0.97286,6e-05,1.42516]
[1777076698024,43.2,77362.88,0.0,0.97281,6e-05,1.42707]
[1777076703059,43.2,77362.25,0.0,0.97277,6e-05,1.42882]
[1777076708096,43.2,77363.21,0.0,0.97283,6e-05,1.42616]
[1777076711115,43.2,77365.13,0.0,0.97295,6e-05,1.42084]
[1777076716150,43.2,77364.95,0.0,0.97294,6e-05,1.42134]
[1777076721186,43.2,77364.62,0.0,0.97292,6e-05,1.42225]
[1777076727227,43.2,77364.84,0.0,0.97294,6e-05,1.42164]
[1777076732263,43.2,77367.27,0.0,0.97322,6e-05,1.40764]
[1777076737298,43.2,77370.57,0.0,0.97343,6e-05,1.3986]
[1777076743339,43.2,77368.84,0.0,0.97332,6e-05,1.40333]
[1777076748374,43.2,77368.25,0.0,0.97328,6e-05,1.40495]
[1777076754416,43.2,77367.93,0.0,0.97326,6e-05,1.40583]
[1777076759451,43.2,77366.71,0.0,0.97319,6e-05,1.40918]
[1777076764491,43.2,77365.99,0.0,0.97314,6e-05,1.41116]
[1777076768517,43.2,77359.51,0.0,0.97273,6e-05,1.42908]
[1777076770534,43.2,77348.32,0.0,0.972,7e-05,1.46042]
[1777076771539,43.2,77342.41,0.0,0.97161,7e-05,1.47717]
[1777076772544,43.2,77342.52,0.0,0.97162,7e-05,1.47686]
[1777076777580,43.2,77340.81,0.0,0.97151,7e-05,1.48173]
[1777076782615,43.2,77336.96,0.0,0.97125,7e-05,1.49275]
[1777076787652,43.2,77338.61,0.0,0.97136,7e-05,1.48802]
[1777076792686,43.2,77339.26,0.0,0.97154,7e-05,1.47865]
[1777076797724,43.2,77339.81,0.0,0.97158,7e-05,1.47708]
[1777076803761,43.2,77339.29,0.0,0.97154,7e-05,1.47856]
[1777076808799,43.2,77340.12,0.0,0.9716,7e-05,1.4762]
[1777076813832,43.2,77339.23,0.0,0.97154,7e-05,1.47873]
[1777076819874,43.2,77340.89,0.0,0.97165,7e-05,1.47401]
[1777076826923,43.2,77340.21,0.0,0.9716,7e-05,1.47594]
[1777076831958,43.2,77341.54,0.0,0.97169,7e-05,1.47216]
[1777076837999,43.19,77340.74,0.0,0.97169,7e-05,1.47211]
[1777076843036,43.17,77341.93,0.0,0.97183,7e-05,1.46643]
[1777076852101,43.13,77342.28,0.0,0.97208,7e-05,1.4539]
[1777076857135,43.12,77341.92,0.0,0.9721,7e-05,1.45273]
[1777076862171,43.1,77341.86,0.0,0.97215,7e-05,1.45075]
[1777076867206,43.08,77342.69,0.0,0.97225,7e-05,1.44628]
[1777076877277,43.05,77342.79,0.0,0.97236,7e-05,1.44183]
[1777076882313,43.03,77343.21,0.0,0.97243,6e-05,1.43858]
[1777076887348,43.01,77343.73,0.0,0.97251,6e-05,1.43508]
[1777076893390,42.99,77344.29,0.0,0.9726,6e-05,1.4311]
[1777076900439,42.97,77343.49,0.0,0.97262,6e-05,1.43055]
[1777076905474,42.95,77342.68,0.0,0.97261,6e-05,1.43083]
[1777076910509,42.94,77342.47,0.0,0.97264,6e-05,1.42945]
[1777076914538,42.93,77327.92,0.0,0.97186,7e-05,1.46156]
[1777076915545,42.92,77325.35,0.0,0.9717,7e-05,1.46844]
[1777076920580,42.9,77333.72,0.0,0.9723,7e-05,1.44236]
[1777076921588,42.9,77332.81,0.0,0.97225,7e-05,1.44451]
[1777076926622,42.88,77330.58,0.0,0.97216,7e-05,1.44869]
[1777076931658,42.86,77330.24,0.0,0.97218,7e-05,1.44751]
[1777076937537,42.84,77329.41,0.0,0.97219,7e-05,1.44728]
[1777076941777,42.83,77321.17,0.0,0.97167,7e-05,1.46948]
[1777076942743,42.83,77313.65,0.0,0.97118,7e-05,1.49026]
[1777076943747,42.82,77318.13,0.0,0.9715,7e-05,1.47681]
[1777076948778,42.8,77321.83,0.0,0.97181,7e-05,1.46326]
[1777076954819,42.78,77326.64,0.0,0.9722,7e-05,1.44683]
[1777076961869,42.75,77327.68,0.0,0.97234,7e-05,1.44077]
[1777076966903,42.73,77328.4,0.0,0.97243,7e-05,1.43653]
[1777076971943,42.72,77327.49,0.0,0.97256,7e-05,1.4295]
[1777076976976,42.7,77328.36,0.0,0.97266,7e-05,1.42493]
[1777076982011,42.68,77325.18,0.0,0.97251,7e-05,1.4318]
[1777076988053,42.66,77322.71,0.0,0.97239,7e-05,1.43669]
[1777076993089,42.66,77320.93,0.0,0.97227,7e-05,1.44174]
[1777076998127,42.66,77318.66,0.0,0.97212,7e-05,1.4482]
[1777077003162,42.66,77318.47,0.0,0.97211,7e-05,1.44875]
[1777077008193,42.66,77318.36,0.0,0.9721,7e-05,1.44906]
[1777077013229,42.66,77319.41,0.0,0.97217,7e-05,1.44607]
[1777077019271,42.66,77320.93,0.0,0.97227,7e-05,1.44174]
[1777077022292,42.66,77325.93,0.0,0.9726,7e-05,1.42758]
[1777077024306,42.66,77330.41,0.0,0.97289,6e-05,1.41498]
[1777077030348,42.66,77330.83,0.0,0.97292,6e-05,1.4138]
[1777077036392,42.66,77332.04,0.0,0.97313,6e-05,1.40307]
[1777077043442,42.66,77331.54,0.0,0.9731,6e-05,1.40447]
[1777077048475,42.66,77333.42,0.0,0.97322,6e-05,1.39923]
[1777077053510,42.66,77333.47,0.0,0.97322,6e-05,1.39909]
[1777077058545,42.66,77333.26,0.0,0.97321,6e-05,1.39967]
[1777077063580,42.66,77335.73,0.0,0.97337,6e-05,1.39281]
[1777077067610,42.66,77329.88,0.0,0.97299,6e-05,1.40911]
[1777077068616,42.66,77329.51,0.0,0.97297,6e-05,1.41014]
[1777077073652,42.66,77328.13,0.0,0.97288,6e-05,1.41401]
[1777077081707,42.66,77328.19,0.0,0.97288,6e-05,1.41384]
[1777077088622,42.66,77327.76,0.0,0.97286,6e-05,1.41505]
[1777077094799,42.66,77327.29,0.0,0.97296,6e-05,1.40899]
[1777077099837,42.66,77327.23,0.0,0.97295,6e-05,1.40916]
[1777077106887,42.66,77327.03,0.0,0.97294,6e-05,1.40972]
[1777077111920,42.66,77326.44,0.0,0.9729,6e-05,1.41137]
[1777077116955,42.66,77325.62,0.0,0.97285,7e-05,1.41367]
[1777077121990,42.66,77323.76,0.0,0.97273,7e-05,1.4189]
[1777077124003,42.66,77329.17,0.0,0.97308,6e-05,1.40374]
[1777077129041,42.66,77327.62,0.0,0.97298,6e-05,1.40807]
[1777077134075,42.66,77326.93,0.0,0.97294,6e-05,1.41]
[1777077139110,42.66,77326.74,0.0,0.97292,6e-05,1.41053]
[1777077144145,42.66,77329.39,0.0,0.97309,6e-05,1.40312]
[1777077149182,42.66,77332.07,0.0,0.97327,6e-05,1.39566]
[1777077154215,42.66,77330.55,0.0,0.9733,6e-05,1.39255]
[1777077159251,42.66,77329.59,0.0,0.97324,6e-05,1.39522]
[1777077164285,42.66,77329.98,0.0,0.97327,6e-05,1.39413]
[1777077169320,42.66,77330.43,0.0,0.97329,6e-05,1.39288]
[1777077174356,42.66,77331.11,0.0,0.97334,6e-05,1.39099]
[1777077180397,42.66,77332.16,0.0,0.9734,6e-05,1.38808]
[1777077185432,42.66,77332.53,0.0,0.97343,6e-05,1.38706]
[1777077192481,42.66,77333.35,0.0,0.97348,6e-05,1.38479]
[1777077197524,42.66,77333.49,0.0,0.97349,6e-05,1.3844]
[1777077203567,42.66,77333.71,0.0,0.9735,6e-05,1.38379]
[1777077208601,42.66,77337.89,0.0,0.97377,6e-05,1.37227]
[1777077213635,42.66,77337.89,0.0,0.9739,6e-05,1.365]
[1777077218671,42.66,77341.71,0.0,0.97414,6e-05,1.35457]
[1777077223707,42.66,77346.1,0.0,0.97441,6e-05,1.34265]
[1777077228744,42.66,77354.71,0.0,0.97494,6e-05,1.31949]
[1777077229748,42.66,77354.94,0.0,0.97496,6e-05,1.31888]
[1777077234784,42.66,77354.22,0.0,0.97491,6e-05,1.3208]
[1777077240827,42.66,77353.03,0.0,0.97484,6e-05,1.32399]
[1777077247874,42.66,77354.79,0.0,0.97495,6e-05,1.31928]
[1777077254925,42.66,77356.02,0.0,0.97502,6e-05,1.316]
[1777077260965,42.65,77355.28,0.0,0.975,6e-05,1.31683]
[1777077266000,42.65,77351.85,0.0,0.97482,6e-05,1.32503]
[1777077271036,42.64,77352.03,0.0,0.97498,6e-05,1.31638]
[1777077276071,42.63,77352.63,0.0,0.97504,6e-05,1.3136]
[1777077281106,42.62,77352.05,0.0,0.97503,6e-05,1.3142]
[1777077286141,42.61,77353.38,0.0,0.97513,6e-05,1.30972]
[1777077291176,42.6,77352.79,0.0,0.97512,6e-05,1.31037]
[1777077296211,42.6,77352.27,0.0,0.9751,6e-05,1.31084]
[1777077301248,42.59,77351.92,0.0,0.9751,6e-05,1.31088]
[1777077307289,42.58,77350.79,0.0,0.97506,6e-05,1.31282]
[1777077315348,42.57,77350.39,0.0,0.97507,6e-05,1.31247]
[1777077322397,42.56,77349.35,0.0,0.97503,6e-05,1.31401]
[1777077327437,42.55,77348.69,0.0,0.97501,6e-05,1.31491]
[1777077332468,42.54,77348.48,0.0,0.97515,6e-05,1.3075]
[1777077337502,42.53,77348.45,0.0,0.97516,6e-05,1.30679]
[1777077345559,42.52,77348.48,0.0,0.97519,6e-05,1.30547]
[1777077350594,42.52,77349.96,0.0,0.9753,6e-05,1.30078]
[1777077355628,42.51,77352.68,0.0,0.97548,6e-05,1.29285]
[1777077360666,42.51,77353.18,0.0,0.97552,6e-05,1.29084]
[1777077365702,42.5,77351.09,0.0,0.97541,6e-05,1.29571]
[1777077370733,42.49,77350.14,0.0,0.97537,6e-05,1.29755]
[1777077375769,42.49,77349.74,0.0,0.97536,6e-05,1.29794]
[1777077381811,42.48,77349.8,0.0,0.97538,6e-05,1.29699]
[1777077386849,42.48,77350.97,0.0,0.97547,6e-05,1.29324]
[1777077391882,42.47,77346.22,0.0,0.97532,6e-05,1.29808]
[1777077399939,42.46,77345.77,0.0,0.97532,6e-05,1.29817]
[1777077404974,42.46,77348.07,0.0,0.97548,6e-05,1.29142]
[1777077410878,42.45,77348.41,0.0,0.97551,6e-05,1.28978]
[1777077416051,42.44,77348.41,0.0,0.97553,6e-05,1.28917]
[1777077421087,42.44,77350.82,0.0,0.97569,6e-05,1.28219]
[1777077426123,42.43,77351.99,0.0,0.97577,6e-05,1.27856]
[1777077431156,42.43,77351.87,0.0,0.97577,6e-05,1.27834]
[1777077436191,42.42,77352.85,0.0,0.97584,6e-05,1.27524]
[1777077442234,42.42,77353.49,0.0,0.97589,6e-05,1.27336]
[1777077451156,42.42,77353.39,0.0,0.97601,6e-05,1.26662]
[1777077456331,42.42,77353.12,0.0,0.97599,6e-05,1.26732]
[1777077463380,42.42,77352.8,0.0,0.97597,6e-05,1.26816]
[1777077468416,42.42,77352.26,0.0,0.97594,6e-05,1.26958]
[1777077474458,42.42,77352.95,0.0,0.97598,6e-05,1.26777]
[1777077481509,42.42,77353.2,0.0,0.97599,6e-05,1.26711]
[1777077486543,42.42,77355.06,0.0,0.9761,6e-05,1.26226]
[1777077492583,42.42,77355.24,0.0,0.97612,6e-05,1.26179]
[1777077497618,42.42,77355.37,0.0,0.97612,6e-05,1.26145]
[1777077502663,42.42,77355.54,0.0,0.97613,6e-05,1.261]
[1777077508695,42.42,77355.3,0.0,0.97612,6e-05,1.26163]
[1777077515743,42.42,77355.53,0.0,0.97626,6e-05,1.25405]
[1777077521646,42.42,77355.62,0.0,0.97626,6e-05,1.25382]
[1777077529839,42.42,77355.62,0.0,0.97626,6e-05,1.25382]
[1777077534879,42.42,77354.75,0.0,0.97621,6e-05,1.25608]
[1777077540926,42.42,77354.22,0.0,0.97618,6e-05,1.25746]
[1777077545957,42.42,77353.26,0.0,0.97612,6e-05,1.25996]
[1777077551999,42.42,77352.68,0.0,0.97609,6e-05,1.26147]
[1777077561926,42.42,77352.31,0.0,0.97607,6e-05,1.26244]
[1777077567103,42.42,77371.03,0.0,0.97716,6e-05,1.21426]
[1777077568110,42.42,77376.3,0.0,0.97745,6e-05,1.20095]
[1777077570124,42.42,77377.21,0.0,0.97751,6e-05,1.19866]
[1777077575159,42.42,77380.6,0.0,0.97782,6e-05,1.18341]
[1777077578180,42.42,77386.45,0.0,0.97814,5e-05,1.16892]
[1777077583215,42.42,77389.24,0.0,0.97829,5e-05,1.16205]
[1777077588250,42.42,77389.8,0.0,0.97832,5e-05,1.16068]
[1777077601342,42.42,77391.04,0.0,0.97839,5e-05,1.15764]
[1777077606377,42.42,77392.52,0.0,0.97847,5e-05,1.15402]
[1777077611415,42.42,77393.05,0.0,0.9785,5e-05,1.15272]
[1777077616447,42.42,77393.69,0.0,0.97853,5e-05,1.15116]
[1777077622347,42.42,77396.04,0.0,0.97866,5e-05,1.14544]
[1777077627525,42.42,77396.24,0.0,0.97867,5e-05,1.14496]
[1777077632560,42.42,77396.43,0.0,0.9788,5e-05,1.13789]
[1777077637595,42.42,77397.28,0.0,0.97884,5e-05,1.13583]
[1777077642639,42.42,77398.05,0.0,0.97889,5e-05,1.13397]
[1777077647665,42.42,77398.23,0.0,0.97889,5e-05,1.13354]
[1777077652702,42.42,77399.3,0.0,0.97895,5e-05,1.13096]
[1777077658742,42.42,77399.85,0.0,0.97898,5e-05,1.12964]
[1777077662781,42.42,77404.91,0.0,0.97925,5e-05,1.11751]
[1777077666801,42.42,77410.77,0.0,0.97956,5e-05,1.1036]
[1777077672846,42.42,77413.86,0.0,0.97972,5e-05,1.09632]
[1777077680899,42.42,77413.98,0.0,0.97972,5e-05,1.09603]
[1777077685934,42.42,77418.75,0.0,0.97997,5e-05,1.08486]
[1777077687947,42.42,77425.54,0.0,0.98031,5e-05,1.06911]
[1777077692984,42.42,77425.22,0.0,0.98041,5e-05,1.0635]
[1777077699025,42.42,77425.46,0.0,0.98042,5e-05,1.06295]
[1777077704061,42.42,77425.95,0.0,0.98044,5e-05,1.06182]
[1777077709095,42.42,77426.32,0.0,0.98046,5e-05,1.06097]
[1777077721180,42.42,77426.29,0.0,0.98046,5e-05,1.06104]
[1777077726213,42.42,77426.12,0.0,0.98045,5e-05,1.06143]
[1777077731250,42.42,77426.42,0.0,0.98047,5e-05,1.06074]
[1777077740311,42.42,77426.29,0.0,0.98046,5e-05,1.06104]
[1777077745347,42.42,77426.45,0.0,0.98047,5e-05,1.06067]
[1777077750384,42.42,77426.99,0.0,0.98049,5e-05,1.05944]
[1777077755419,42.42,77427.0,0.0,0.98061,5e-05,1.05309]
[1777077760454,42.42,77427.81,0.0,0.98065,5e-05,1.05124]
[1777077769520,42.42,77427.74,0.0,0.98064,5e-05,1.0514]
[1777077775563,42.42,77427.74,0.0,0.98064,5e-05,1.0514]
[1777077782614,42.42,77429.01,0.0,0.98071,5e-05,1.0485]
[1777077789662,42.42,77429.06,0.0,0.98071,5e-05,1.04839]
[1777077797720,42.42,77428.85,0.0,0.9807,5e-05,1.04887]
[1777077803617,42.42,77427.82,0.0,0.98065,5e-05,1.05122]
[1777077813826,42.42,77427.65,0.0,0.98075,5e-05,1.0453]
[1777077819871,42.42,77427.84,0.0,0.98076,5e-05,1.04486]
[1777077826921,42.42,77428.11,0.0,0.98077,5e-05,1.04425]
[1777077831958,42.42,77428.43,0.0,0.98079,5e-05,1.04352]
[1777077836995,42.42,77426.57,0.0,0.9807,5e-05,1.04775]
[1777077842029,42.42,77427.52,0.0,0.98074,5e-05,1.04559]
[1777077847063,42.42,77427.8,0.0,0.98076,5e-05,1.04496]
[1777077852098,42.42,77427.41,0.0,0.98074,5e-05,1.04584]
[1777077857133,42.42,77428.38,0.0,0.98079,5e-05,1.04364]
[1777077864044,42.42,77428.61,0.0,0.9808,5e-05,1.04312]
[1777077869217,42.42,77429.06,0.0,0.98082,5e-05,1.04209]
[1777077874255,42.42,77429.71,0.0,0.98096,5e-05,1.03434]
[1777077881302,42.42,77429.94,0.0,0.98097,5e-05,1.03382]
[1777077887344,42.42,77430.43,0.0,0.981,5e-05,1.03272]
[1777077894414,42.42,77430.41,0.0,0.981,5e-05,1.03276]
[1777077895401,42.42,77396.11,0.0,0.97925,5e-05,1.11233]
[1777077896408,42.42,77377.37,0.0,0.97824,6e-05,1.15774]
[1777077897415,42.42,77375.54,0.0,0.97814,6e-05,1.16224]
[1777077899428,42.42,77381.66,0.0,0.97847,5e-05,1.14722]
[1777077900435,42.42,77382.31,0.0,0.97851,5e-05,1.14563]
[1777077905470,42.42,77381.74,0.0,0.97848,5e-05,1.14703]
[1777077910505,42.42,77383.59,0.0,0.97858,5e-05,1.14251]
[1777077915540,42.42,77385.54,0.0,0.97868,5e-05,1.13777]
[1777077923598,42.42,77386.59,0.0,0.97874,5e-05,1.13523]
[1777077929638,42.42,77386.73,0.0,0.97875,5e-05,1.13489]
[1777077934674,42.42,77387.67,0.0,0.97892,5e-05,1.12598]
[1777077941723,42.42,77385.38,0.0,0.97879,5e-05,1.13151]
[1777077946758,42.42,77379.59,0.0,0.97848,5e-05,1.14559]
[1777077954684,42.42,77374.13,0.0,0.97818,6e-05,1.15898]
[1777077959850,42.42,77371.5,0.0,0.97803,6e-05,1.16548]
[1777077964885,42.42,77373.41,0.0,0.97814,6e-05,1.16076]
[1777077969919,42.42,77371.67,0.0,0.97804,6e-05,1.16506]
[1777077974954,42.42,77368.98,0.0,0.97789,6e-05,1.17173]
[1777077980998,42.42,77367.73,0.0,0.97782,6e-05,1.17484]
[1777077986036,42.42,77367.01,0.0,0.97778,6e-05,1.17663]
[1777077993085,42.42,77366.26,0.0,0.97786,6e-05,1.1717]
[1777077998120,42.42,77365.87,0.0,0.97784,6e-05,1.17267]
[1777078005035,42.42,77366.31,0.0,0.97786,6e-05,1.17158]
[1777078010203,42.42,77371.37,0.0,0.97815,6e-05,1.15904]
[1777078014232,42.42,77376.45,0.0,0.97843,5e-05,1.14657]
[1777078019266,42.42,77381.02,0.0,0.97867,5e-05,1.13543]
[1777078024302,42.42,77384.85,0.0,0.97888,5e-05,1.12616]
[1777078029337,42.42,77388.72,0.0,0.97909,5e-05,1.11685]
[1777078034372,42.42,77392.83,0.0,0.97931,5e-05,1.10703]
[1777078039407,42.42,77394.84,0.0,0.97941,5e-05,1.10225]
[1777078045451,42.42,77399.0,0.0,0.97963,5e-05,1.09241]
[1777078050486,42.42,77399.71,0.0,0.97967,5e-05,1.09073]
[1777078055521,42.42,77401.27,0.0,0.97986,5e-05,1.08058]
[1777078058544,42.42,77406.41,0.0,0.98013,5e-05,1.0686]
[1777078063576,42.42,77406.72,0.0,0.98014,5e-05,1.06788]
[1777078068612,42.42,77408.93,0.0,0.98026,5e-05,1.06277]
[1777078073647,42.42,77409.69,0.0,0.9803,5e-05,1.06101]
[1777078078684,42.42,77410.95,0.0,0.98036,5e-05,1.05811]
[1777078083719,42.42,77412.85,0.0,0.98046,5e-05,1.05374]
[1777078087748,42.42,77419.56,0.0,0.98079,5e-05,1.03842]
[1777078089760,42.42,77421.93,0.0,0.98091,5e-05,1.03305]
[1777078095677,42.42,77421.87,0.0,0.98091,5e-05,1.03319]
[1777078100837,42.42,77422.48,0.0,0.98094,5e-05,1.03181]
[1777078108894,42.42,77423.52,0.0,0.98099,5e-05,1.02946]
[1777078114934,42.42,77423.48,0.0,0.9811,5e-05,1.02327]
[1777078118963,42.42,77416.4,0.0,0.98075,5e-05,1.03927]
[1777078119970,42.42,77416.12,0.0,0.98073,5e-05,1.0399]
[1777078125891,42.42,77416.86,0.0,0.98077,5e-05,1.03822]
[1777078131052,42.42,77419.11,0.0,0.98088,5e-05,1.03312]
[1777078137088,42.42,77419.73,0.0,0.98091,5e-05,1.03172]
[1777078142123,42.42,77420.1,0.0,0.98093,5e-05,1.03088]
[1777078147161,42.42,77420.12,0.0,0.98093,5e-05,1.03084]
[1777078155217,42.42,77420.55,0.0,0.98095,5e-05,1.02987]
[1777078162265,42.42,77421.16,0.0,0.98098,5e-05,1.02849]
[1777078167307,42.42,77422.12,0.0,0.98103,5e-05,1.02633]
[1777078172342,42.42,77422.09,0.0,0.98114,5e-05,1.02011]
[1777078177376,42.42,77421.76,0.0,0.98112,5e-05,1.02085]
[1777078185432,42.42,77421.97,0.0,0.98113,5e-05,1.02038]
[1777078193488,42.42,77422.71,0.0,0.98117,5e-05,1.01872]
[1777078198523,42.42,77422.62,0.0,0.98116,5e-05,1.01892]
[1777078203559,42.42,77423.06,0.0,0.98119,5e-05,1.01794]
[1777078206462,42.42,77428.18,0.0,0.98144,5e-05,1.00652]
[1777078211614,42.42,77426.71,0.0,0.98136,5e-05,1.00979]
[1777078218665,42.42,77425.12,0.0,0.98129,5e-05,1.01333]
[1777078223698,42.42,77424.49,0.0,0.98126,5e-05,1.01474]
[1777078229740,42.42,77419.97,0.0,0.98103,5e-05,1.02487]
[1777078234779,42.42,77420.12,0.0,0.98115,5e-05,1.01825]
[1777078242837,42.42,77420.09,0.0,0.98115,5e-05,1.01832]
[1777078247871,42.42,77419.87,0.0,0.98114,5e-05,1.01881]
[1777078252906,42.42,77420.06,0.0,0.98115,5e-05,1.01838]
[1777078258951,42.42,77419.74,0.0,0.98113,5e-05,1.0191]
[1777078263984,42.42,77420.02,0.0,0.98115,5e-05,1.01847]
[1777078273050,42.42,77419.89,0.0,0.98114,5e-05,1.01876]
[1777078280099,42.42,77420.03,0.0,0.98115,5e-05,1.01845]
[1777078287149,42.42,77419.97,0.0,0.98115,5e-05,1.01859]
[1777078292195,42.42,77420.08,0.0,0.98126,5e-05,1.01206]
[1777078298237,42.42,77420.44,0.0,0.98128,5e-05,1.01126]
[1777078303271,42.42,77419.5,0.0,0.98123,5e-05,1.01336]
[1777078308306,42.42,77420.11,0.0,0.98126,5e-05,1.01199]
[1777078313343,42.42,77420.24,0.0,0.98127,5e-05,1.0117]
[1777078323411,42.42,77420.42,0.0,0.98128,5e-05,1.0113]
[1777078328449,42.42,77416.61,0.0,0.98109,5e-05,1.01984]
[1777078336507,42.42,77416.18,0.0,0.98107,5e-05,1.0208]
[1777078341542,42.42,77416.63,0.0,0.98109,5e-05,1.01979]
[1777078346577,42.42,77416.12,0.0,0.98107,5e-05,1.02094]
[1777078351612,42.42,77415.66,0.0,0.98116,5e-05,1.01567]
[1777078357655,42.42,77414.79,0.0,0.98111,5e-05,1.01762]
[1777078362690,42.42,77414.76,0.0,0.98111,5e-05,1.01769]
[1777078367725,42.42,77414.71,0.0,0.98111,5e-05,1.0178]
[1777078372759,42.42,77414.75,0.0,0.98111,5e-05,1.01771]
[1777078382829,42.42,77414.67,0.0,0.98111,5e-05,1.01789]
[1777078387865,42.42,77414.53,0.0,0.9811,5e-05,1.0182]
[1777078392908,42.42,77414.28,0.0,0.98109,5e-05,1.01877]
[1777078397944,42.42,77413.57,0.0,0.98105,5e-05,1.02036]
[1777078407870,42.42,77414.43,0.0,0.9811,5e-05,1.01843]
[1777078413063,42.42,77414.12,0.0,0.98119,5e-05,1.01282]
[1777078419105,42.42,77414.26,0.0,0.9812,5e-05,1.01251]
[1777078428012,42.42,77414.86,0.0,0.98123,5e-05,1.01117]
[1777078438238,42.42,77414.4,0.0,0.98121,5e-05,1.0122]
[1777078448154,42.42,77414.17,0.0,0.98119,5e-05,1.01271]
[1777078455358,42.42,77414.03,0.0,0.98119,5e-05,1.01302]
[1777078460392,42.42,77413.72,0.0,0.98117,5e-05,1.01372]
[1777078465431,42.42,77413.63,0.0,0.98117,5e-05,1.01392]
[1777078471472,42.42,77414.0,0.0,0.9813,5e-05,1.0068]
[1777078473488,42.42,77419.16,0.0,0.98155,5e-05,0.99534]
[1777078478520,42.42,77421.51,0.0,0.98166,5e-05,0.99015]
[1777078486578,42.42,77420.61,0.0,0.98162,5e-05,0.99214]
[1777078492620,42.42,77420.2,0.0,0.9816,5e-05,0.99304]
[1777078497663,42.42,77419.4,0.0,0.98156,5e-05,0.99481]
[1777078503703,42.42,77418.68,0.0,0.98153,5e-05,0.9964]
[1777078508738,42.42,77418.21,0.0,0.9815,5e-05,0.99744]
[1777078518645,42.42,77417.85,0.0,0.98149,5e-05,0.99824]
[1777078528714,42.42,77417.44,0.0,0.98147,5e-05,0.99915]
[1777078533916,42.42,77417.15,0.0,0.98156,5e-05,0.99354]
[1777078538956,42.42,77420.39,0.0,0.98172,5e-05,0.9864]
[1777078542977,42.42,77425.6,0.0,0.98197,5e-05,0.975]
[1777078549019,42.42,77430.44,0.0,0.9822,5e-05,0.9645]
[1777078555072,42.42,77431.85,0.0,0.98226,5e-05,0.96146]
[1777078560099,42.42,77433.31,0.0,0.98233,5e-05,0.95832]
[1777078565134,42.42,77434.12,0.0,0.98237,5e-05,0.95658]
[1777078570168,42.42,77437.08,0.0,0.98251,5e-05,0.95024]
[1777078577223,42.42,77437.37,0.0,0.98252,5e-05,0.94962]
[1777078583263,42.42,77437.47,0.0,0.98252,5e-05,0.94941]
[1777078585278,42.42,77442.76,0.0,0.98277,5e-05,0.93817]
[1777078592327,42.42,77442.77,0.0,0.98287,5e-05,0.93213]
[1777078596356,42.42,77453.57,0.0,0.98336,4e-05,0.90961]
[1777078597364,42.42,77455.71,0.0,0.98345,4e-05,0.9052]
[1777078599377,42.42,77446.79,0.0,0.98306,5e-05,0.9237]
[1777078600389,42.42,77441.09,0.0,0.9828,5e-05,0.93568]
[1777078601391,42.42,77441.14,0.0,0.9828,5e-05,0.93557]
[1777078606425,42.42,77442.92,0.0,0.98288,5e-05,0.93182]
[1777078612467,42.42,77443.47,0.0,0.98291,5e-05,0.93066]
[1777078617502,42.42,77442.34,0.0,0.98285,5e-05,0.93304]
[1777078622537,42.42,77441.91,0.0,0.98283,5e-05,0.93395]
[1777078627572,42.42,77442.01,0.0,0.98284,5e-05,0.93374]
[1777078632607,42.42,77441.95,0.0,0.98284,5e-05,0.93386]
[1777078637643,42.42,77442.23,0.0,0.98285,5e-05,0.93327]
[1777078642677,42.42,77442.41,0.0,0.98286,5e-05,0.93289]
[1777078649559,42.42,77442.66,0.0,0.98287,5e-05,0.93237]
[1777078654761,42.42,77443.0,0.0,0.98299,5e-05,0.92565]
[1777078660806,42.42,77443.25,0.0,0.983,5e-05,0.92512]
[1777078665841,42.42,77444.26,0.0,0.98305,5e-05,0.92301]
[1777078671883,42.42,77445.24,0.0,0.98309,5e-05,0.92096]
[1777078676918,42.42,77446.1,0.0,0.98313,4e-05,0.91917]
[1777078680946,42.42,77451.19,0.0,0.98336,4e-05,0.90861]
[1777078685981,42.42,77449.69,0.0,0.98329,4e-05,0.91171]
[1777078691015,42.42,77449.83,0.0,0.9833,4e-05,0.91142]
[1777078696051,42.42,77450.5,0.0,0.98333,4e-05,0.91003]
[1777078701090,42.42,77449.61,0.0,0.98329,4e-05,0.91187]
[1777078706121,42.42,77449.25,0.0,0.98327,4e-05,0.91262]
[1777078711156,42.42,77449.09,0.0,0.98337,4e-05,0.90701]
[1777078716191,42.42,77449.06,0.0,0.98337,4e-05,0.90708]
[1777078721226,42.42,77448.39,0.0,0.98334,4e-05,0.90846]
[1777078726264,42.42,77448.41,0.0,0.98334,4e-05,0.90842]
[1777078734317,42.42,77447.83,0.0,0.98331,4e-05,0.90962]
[1777078740190,42.42,77447.22,0.0,0.98328,4e-05,0.91088]
[1777078750261,42.42,77447.41,0.0,0.98329,4e-05,0.91049]
[1777078755465,42.42,77447.66,0.0,0.9833,4e-05,0.90997]
[1777078761509,42.42,77447.76,0.0,0.98331,4e-05,0.90976]
[1777078768557,42.42,77447.81,0.0,0.98331,4e-05,0.90966]
[1777078775605,42.42,77447.94,0.0,0.98342,4e-05,0.90346]
[1777078780641,42.42,77449.04,0.0,0.98347,4e-05,0.90119]
[1777078785677,42.42,77449.53,0.0,0.98349,4e-05,0.90018]
[1777078790711,42.42,77454.07,0.0,0.98369,4e-05,0.89089]
[1777078795746,42.42,77455.16,0.0,0.98374,4e-05,0.88868]
[1777078800781,42.42,77458.21,0.0,0.98387,4e-05,0.88249]
[1777078802799,42.42,77467.63,0.0,0.98428,4e-05,0.86359]
[1777078807834,42.42,77469.02,0.0,0.98433,4e-05,0.86083]
[1777078813872,42.42,77469.59,0.0,0.98436,4e-05,0.8597]
[1777078818907,42.42,77471.91,0.0,0.98446,4e-05,0.85512]
[1777078823943,42.42,77473.51,0.0,0.98452,4e-05,0.85196]
[1777078830829,42.42,77473.38,0.0,0.98452,4e-05,0.85222]
[1777078838038,42.42,77472.97,0.0,0.9846,4e-05,0.84732]
[1777078843080,42.42,77473.12,0.0,0.98461,4e-05,0.84702]
[1777078845093,42.42,77478.42,0.0,0.98483,4e-05,0.83668]
[1777078850125,42.42,77477.42,0.0,0.98478,4e-05,0.83863]
[1777078855161,42.42,77477.2,0.0,0.98478,4e-05,0.83906]
[1777078860219,42.42,77476.79,0.0,0.98476,4e-05,0.83985]
[1777078865234,42.42,77472.29,0.0,0.98457,4e-05,0.84865]
[1777078871277,42.42,77470.42,0.0,0.98449,4e-05,0.85233]
[1777078876311,42.42,77470.95,0.0,0.98452,4e-05,0.85129]
[1777078881353,42.42,77470.93,0.0,0.98451,4e-05,0.85133]
[1777078891254,42.42,77471.2,0.0,0.98463,4e-05,0.84509]
[1777078896461,42.42,77471.4,0.0,0.98463,4e-05,0.84469]
[1777078902510,42.42,77471.68,0.0,0.98465,4e-05,0.84415]
[1777078908543,42.42,77471.92,0.0,0.98466,4e-05,0.84368]
[1777078916599,42.42,77471.7,0.0,0.98465,4e-05,0.84411]
[1777078922641,42.42,77471.92,0.0,0.98466,4e-05,0.84368]
[1777078925664,42.42,77481.43,0.0,0.98505,4e-05,0.82523]
[1777078926670,42.42,77480.7,0.0,0.98502,4e-05,0.82664]
[1777078931704,42.42,77480.68,0.0,0.98502,4e-05,0.82668]
[1777078940767,42.42,77479.96,0.0,0.98499,4e-05,0.82806]
[1777078945807,42.42,77478.68,0.0,0.98493,4e-05,0.83053]
[1777078950837,42.42,77478.38,0.0,0.98492,4e-05,0.83111]
[1777078955872,42.42,77479.0,0.0,0.98505,4e-05,0.82429]
[1777078961744,42.42,77478.77,0.0,0.98504,4e-05,0.82473]
[1777078969966,42.42,77478.95,0.0,0.98504,4e-05,0.82438]
[1777078975015,42.42,77479.92,0.0,0.98508,4e-05,0.82252]
[1777078981884,42.42,77479.81,0.0,0.98508,4e-05,0.82273]
[1777078985084,42.42,77473.53,0.0,0.98482,4e-05,0.83486]
[1777078991131,42.42,77475.53,0.0,0.9849,4e-05,0.83098]
[1777078996164,42.42,77476.17,0.0,0.98493,4e-05,0.82974]
[1777079002027,42.42,77476.33,0.0,0.98494,4e-05,0.82943]
[1777079007238,42.42,77477.68,0.0,0.98499,4e-05,0.82683]
[1777079014288,42.42,77477.7,0.0,0.98509,4e-05,0.82116]
[1777079019323,42.42,77477.98,0.0,0.9851,4e-05,0.82062]
[1777079025365,42.42,77477.85,0.0,0.9851,4e-05,0.82087]
[1777079030400,42.42,77478.46,0.0,0.98512,4e-05,0.8197]
[1777079036442,42.42,77479.47,0.0,0.98516,4e-05,0.81777]
[1777079042308,42.42,77479.43,0.0,0.98516,4e-05,0.81785]
[1777079047521,42.42,77477.14,0.0,0.98507,4e-05,0.82224]
[1777079052556,42.42,77476.5,0.0,0.98504,4e-05,0.82347]
[1777079057601,42.42,77475.77,0.0,0.98501,4e-05,0.82487]
[1777079059608,42.42,77457.04,0.0,0.98423,4e-05,0.86156]
[1777079060616,42.42,77462.18,0.0,0.98445,4e-05,0.85137]
[1777079061629,42.42,77461.91,0.0,0.98444,4e-05,0.8519]
[1777079066658,42.42,77463.15,0.0,0.98449,4e-05,0.84946]
[1777079071695,42.42,77464.14,0.0,0.98463,4e-05,0.84178]
[1777079076730,42.42,77463.64,0.0,0.98461,4e-05,0.84276]
[1777079081764,42.42,77461.98,0.0,0.98454,4e-05,0.84602]
[1777079087811,42.42,77461.08,0.0,0.9845,4e-05,0.84779]
[1777079093849,42.42,77458.81,0.0,0.98441,4e-05,0.85227]
[1777079098883,42.42,77458.3,0.0,0.98438,4e-05,0.85328]
[1777079103921,42.42,77455.79,0.0,0.98428,4e-05,0.85826]
[1777079108955,42.42,77456.83,0.0,0.98432,4e-05,0.85619]
[1777079113990,42.42,77455.68,0.0,0.98427,4e-05,0.85848]
[1777079120032,42.42,77455.34,0.0,0.98426,4e-05,0.85915]
[1777079125068,42.42,77455.77,0.0,0.98428,4e-05,0.8583]
[1777079130105,42.42,77455.92,0.0,0.98428,4e-05,0.858]
[1777079136144,42.42,77458.64,0.0,0.9845,4e-05,0.84684]
[1777079141185,42.42,77460.22,0.0,0.98457,4e-05,0.84373]
[1777079144204,42.42,77453.49,0.0,0.98428,4e-05,0.85703]
[1777079149239,42.42,77454.01,0.0,0.9843,4e-05,0.856]
[1777079154273,42.42,77453.63,0.0,0.98429,4e-05,0.85676]
[1777079159313,42.42,77454.54,0.0,0.98432,4e-05,0.85495]
[1777079165351,42.42,77455.59,0.0,0.98437,4e-05,0.85287]
[1777079171393,42.42,77457.41,0.0,0.98445,4e-05,0.84927]
[1777079176429,42.42,77456.47,0.0,0.98441,4e-05,0.85113]
[1777079181464,42.42,77456.53,0.0,0.98441,4e-05,0.85101]
[1777079186500,42.42,77455.6,0.0,0.98437,4e-05,0.85285]
[1777079191534,42.42,77455.34,0.0,0.98446,4e-05,0.84759]
[1777079196573,42.42,77454.17,0.0,0.98441,4e-05,0.8499]
[1777079201605,42.42,77452.94,0.0,0.98436,4e-05,0.85233]
[1777079206640,42.42,77453.15,0.0,0.98437,4e-05,0.85192]
[1777079211675,42.42,77451.6,0.0,0.9843,4e-05,0.85499]
[1777079216710,42.42,77452.15,0.0,0.98432,4e-05,0.8539]
[1777079221745,42.42,77451.29,0.0,0.98429,4e-05,0.85561]
[1777079226783,42.42,77450.92,0.0,0.98427,4e-05,0.85634]
[1777079229806,42.42,77441.24,0.0,0.98385,4e-05,0.87577]
[1777079230818,42.42,77438.18,0.0,0.98372,4e-05,0.88198]
[1777079235848,42.42,77439.43,0.0,0.98377,4e-05,0.87944]
[1777079240886,42.42,77439.66,0.0,0.98378,4e-05,0.87897]
[1777079245919,42.42,77439.96,0.0,0.9838,4e-05,0.87836]
[1777079250955,42.42,77439.61,0.0,0.98378,4e-05,0.87907]
[1777079256996,42.42,77438.95,0.0,0.98386,4e-05,0.87451]
[1777079262031,42.42,77438.38,0.0,0.98383,4e-05,0.87566]
[1777079267067,42.42,77438.12,0.0,0.98382,4e-05,0.87619]
[1777079273124,42.42,77438.09,0.0,0.98382,4e-05,0.87625]
[1777079281170,42.42,77437.81,0.0,0.98381,4e-05,0.87682]
[1777079284190,42.42,77437.46,0.0,0.98379,4e-05,0.87753]
[1777079290233,42.42,77437.46,0.0,0.98379,4e-05,0.87753]
[1777079296274,42.42,77437.42,0.0,0.98379,4e-05,0.87761]
[1777079301309,42.42,77437.2,0.0,0.98378,4e-05,0.87806]
[1777079306345,42.42,77436.54,0.0,0.98375,4e-05,0.8794]
[1777079311380,42.42,77436.7,0.0,0.98386,4e-05,0.87316]
[1777079316414,42.42,77437.1,0.0,0.98388,4e-05,0.87235]
[1777079324283,42.42,77437.02,0.0,0.98388,4e-05,0.87251]
[1777079329505,42.42,77436.93,0.0,0.98387,4e-05,0.87269]
[1777079333533,42.42,77444.24,0.0,0.98419,4e-05,0.85801]
[1777079338567,42.42,77444.97,0.0,0.98422,4e-05,0.85655]
[1777079343602,42.42,77444.9,0.0,0.98422,4e-05,0.85669]
[1777079352666,42.42,77445.0,0.0,0.98422,4e-05,0.85649]
[1777079360722,42.42,77444.87,0.0,0.98422,4e-05,0.85675]
[1777079365757,42.42,77445.47,0.0,0.98424,4e-05,0.85555]
[1777079370806,42.42,77445.88,0.0,0.98426,4e-05,0.85474]
[1777079375839,42.42,77448.66,0.0,0.98448,4e-05,0.84343]
[1777079380874,42.42,77448.36,0.0,0.98447,4e-05,0.84402]
[1777079386917,42.42,77448.19,0.0,0.98446,4e-05,0.84435]
[1777079391951,42.42,77448.28,0.0,0.98447,4e-05,0.84417]
[1777079399000,42.42,77447.94,0.0,0.98445,4e-05,0.84485]
[1777079405045,42.42,77447.42,0.0,0.98443,4e-05,0.84587]
[1777079412095,42.42,77447.29,0.0,0.98442,4e-05,0.84613]
[1777079421157,42.42,77446.37,0.0,0.98438,4e-05,0.84795]
[1777079426191,42.42,77446.39,0.0,0.98439,4e-05,0.84791]
[1777079429213,42.42,77454.78,0.0,0.98474,4e-05,0.83143]
[1777079435056,42.42,77453.8,0.0,0.9848,4e-05,0.82761]
[1777079442305,42.42,77453.47,0.0,0.98479,4e-05,0.82825]
[1777079447340,42.42,77453.4,0.0,0.98478,4e-05,0.82838]
[1777079452375,42.42,77452.82,0.0,0.98476,4e-05,0.82951]
[1777079457412,42.42,77452.69,0.0,0.98475,4e-05,0.82977]
[1777079462449,42.42,77453.11,0.0,0.98477,4e-05,0.82895]
[1777079468491,42.42,77452.29,0.0,0.98474,4e-05,0.83055]
[1777079473525,42.42,77451.86,0.0,0.98472,4e-05,0.83138]
[1777079478561,42.42,77450.67,0.0,0.98467,4e-05,0.83371]
[1777079483601,42.42,77450.35,0.0,0.98466,4e-05,0.83433]
[1777079490648,42.42,77450.57,0.0,0.98466,4e-05,0.8339]
[1777079495684,42.42,77450.18,0.0,0.98475,4e-05,0.82892]
[1777079500719,42.42,77449.92,0.0,0.98474,4e-05,0.82942]
[1777079505754,42.42,77449.91,0.0,0.98474,4e-05,0.82944]
[1777079511795,42.42,77449.46,0.0,0.98472,4e-05,0.83032]
[1777079517837,42.42,77449.83,0.0,0.98473,4e-05,0.8296]
[1777079522872,42.42,77456.36,0.0,0.98501,4e-05,0.81694]
[1777079527907,42.42,77457.22,0.0,0.98504,4e-05,0.81529]
[1777079534956,42.42,77455.25,0.0,0.98496,4e-05,0.81908]
[1777079539991,42.42,77454.25,0.0,0.98492,4e-05,0.82102]
[1777079545027,42.42,77455.42,0.0,0.98497,4e-05,0.81876]
[1777079550061,42.42,77455.72,0.0,0.98498,4e-05,0.81818]
[1777079555898,42.42,77455.8,0.0,0.98508,4e-05,0.81233]
[1777079561141,42.42,77458.6,0.0,0.9852,4e-05,0.80697]
[1777079566185,42.42,77458.79,0.0,0.98521,4e-05,0.80661]
[1777079571211,42.42,77458.95,0.0,0.98521,4e-05,0.80631]
[1777079576249,42.42,77459.19,0.0,0.98522,4e-05,0.80585]
[1777079581283,42.42,77459.32,0.0,0.98523,4e-05,0.8056]
[1777079585309,42.42,77467.33,0.0,0.98555,4e-05,0.79044]
[1777079586317,42.42,77470.27,0.0,0.98567,4e-05,0.78493]
[1777079591353,42.42,77470.58,0.0,0.98568,4e-05,0.78436]
[1777079596390,42.42,77470.94,0.0,0.9857,4e-05,0.78368]
[1777079601422,42.42,77474.76,0.0,0.98585,4e-05,0.77658]
[1777079606458,42.42,77474.85,0.0,0.98585,4e-05,0.77642]
[1777079611494,42.42,77474.64,0.0,0.98594,4e-05,0.77129]
[1777079616528,42.42,77474.68,0.0,0.98594,4e-05,0.77122]
[1777079621566,42.42,77474.0,0.0,0.98591,4e-05,0.77247]
[1777079626598,42.42,77473.82,0.0,0.98591,4e-05,0.77281]
[1777079632641,42.42,77474.34,0.0,0.98593,4e-05,0.77185]
[1777079636459,42.42,77480.38,0.0,0.98616,4e-05,0.76077]
[1777079641728,42.42,77485.8,0.0,0.98637,4e-05,0.75093]
[1777079642718,42.42,77491.53,0.0,0.98659,4e-05,0.74065]
[1777079644731,42.42,77496.88,0.0,0.98679,4e-05,0.73115]
[1777079647751,42.42,77506.89,0.0,0.98716,4e-05,0.71363]
[1777079652787,42.42,77509.19,0.0,0.98724,4e-05,0.70965]
[1777079657821,42.42,77510.13,0.0,0.98727,4e-05,0.70803]
[1777079662858,42.42,77515.12,0.0,0.98745,4e-05,0.69948]
[1777079667892,42.42,77514.02,0.0,0.98741,4e-05,0.70136]
[1777079671918,42.42,77510.9,0.0,0.98739,4e-05,0.70152]
[1777079678968,42.42,77508.31,0.0,0.9873,4e-05,0.70596]
[1777079684003,42.42,77508.22,0.0,0.98729,4e-05,0.70612]
[1777079689038,42.42,77508.59,0.0,0.98731,4e-05,0.70548]
[1777079694074,42.42,77509.04,0.0,0.98732,4e-05,0.70471]
[1777079699109,42.42,77508.81,0.0,0.98732,4e-05,0.7051]
[1777079705151,42.42,77509.1,0.0,0.98733,4e-05,0.7046]
[1777079711193,42.42,77509.06,0.0,0.98732,4e-05,0.70467]
[1777079717234,42.42,77509.43,0.0,0.98734,4e-05,0.70404]
[1777079722272,42.42,77509.33,0.0,0.98733,4e-05,0.70421]
[1777079727306,42.42,77508.78,0.0,0.98731,4e-05,0.70515]
[1777079732341,42.42,77508.67,0.0,0.9874,4e-05,0.70015]
[1777079742417,42.42,77508.56,0.0,0.9874,4e-05,0.70034]
[1777079747446,42.42,77507.89,0.0,0.98737,4e-05,0.70149]
[1777079752484,42.42,77508.03,0.0,0.98738,4e-05,0.70125]
[1777079758523,42.42,77508.36,0.0,0.98739,4e-05,0.70068]
[1777079763558,42.42,77508.65,0.0,0.9874,4e-05,0.70019]
[1777079768593,42.42,77508.6,0.0,0.9874,4e-05,0.70027]
[1777079773628,42.42,77509.1,0.0,0.98742,4e-05,0.69942]
[1777079778663,42.42,77508.87,0.0,0.98741,4e-05,0.69981]
[1777079783697,42.42,77508.45,0.0,0.98739,4e-05,0.70053]
[1777079788733,42.42,77507.9,0.0,0.98737,4e-05,0.70147]
[1777079793768,42.42,77508.32,0.0,0.98748,4e-05,0.69557]
[1777079799810,42.42,77508.65,0.0,0.98749,4e-05,0.69501]
[1777079804846,42.42,77508.62,0.0,0.98749,4e-05,0.69506]
[1777079809881,42.42,77513.15,0.0,0.98765,4e-05,0.68738]
[1777079814916,42.42,77514.56,0.0,0.9877,4e-05,0.68501]
[1777079819951,42.42,77513.68,0.0,0.98767,4e-05,0.68649]
[1777079827794,42.42,77513.46,0.0,0.98766,4e-05,0.68686]
[1777079834053,42.42,77512.41,0.0,0.98762,4e-05,0.68863]
[1777079839085,42.42,77512.7,0.0,0.98763,4e-05,0.68814]
[1777079841099,42.42,77519.0,0.0,0.98785,3e-05,0.67757]
[1777079846134,42.42,77522.74,0.0,0.98798,3e-05,0.67136]
[1777079851171,42.42,77524.06,0.0,0.98811,3e-05,0.66415]
[1777079856205,42.42,77527.9,0.0,0.98824,3e-05,0.65786]
[1777079861241,42.42,77528.51,0.0,0.98826,3e-05,0.65687]
[1777079863255,42.42,77533.42,0.0,0.98843,3e-05,0.64892]
[1777079869296,42.42,77532.15,0.0,0.98839,3e-05,0.65097]
[1777079874333,42.42,77531.12,0.0,0.98835,3e-05,0.65263]
[1777079879365,42.42,77530.79,0.0,0.98834,3e-05,0.65317]
[1777079884400,42.42,77531.12,0.0,0.98835,3e-05,0.65263]
[1777079889437,42.42,77533.62,0.0,0.98844,3e-05,0.64859]
[1777079894472,42.42,77528.14,0.0,0.98825,3e-05,0.65747]
[1777079897493,42.42,77522.06,0.0,0.98805,3e-05,0.66744]
[1777079900513,42.42,77514.75,0.0,0.98779,3e-05,0.67958]
[1777079905549,42.42,77514.63,0.0,0.98779,3e-05,0.67978]
[1777079912596,42.42,77515.98,0.0,0.98792,3e-05,0.67244]
[1777079917632,42.42,77516.98,0.0,0.98796,3e-05,0.67078]
[1777079922668,42.42,77521.24,0.0,0.9881,3e-05,0.66375]
[1777079927732,42.42,77520.78,0.0,0.98809,3e-05,0.6645]
[1777079935789,42.42,77521.66,0.0,0.98812,3e-05,0.66306]
[1777079941831,42.42,77522.19,0.0,0.98814,3e-05,0.66219]
[1777079946866,42.42,77523.28,0.0,0.98817,3e-05,0.6604]
[1777079954924,42.42,77523.42,0.0,0.98818,3e-05,0.66017]
[1777079961974,42.42,77524.44,0.0,0.98821,3e-05,0.65851]
[1777079967008,42.42,77523.55,0.0,0.98818,3e-05,0.65996]
[1777079975064,42.42,77524.22,0.0,0.98829,3e-05,0.65386]
[1777079981106,42.42,77523.92,0.0,0.98828,3e-05,0.65435]
[1777079986142,42.42,77524.81,0.0,0.98831,3e-05,0.65291]
[1777079991176,42.42,77523.88,0.0,0.98828,3e-05,0.65442]
[1777079998225,42.42,77523.67,0.0,0.98827,3e-05,0.65476]
[1777080003260,42.42,77523.99,0.0,0.98828,3e-05,0.65424]
[1777080009305,42.42,77523.92,0.0,0.98828,3e-05,0.65435]
[1777080015346,42.42,77523.8,0.0,0.98828,3e-05,0.65455]
[1777080021386,42.42,77523.68,0.0,0.98827,3e-05,0.65474]
[1777080026422,42.42,77523.49,0.0,0.98827,3e-05,0.65505]
[1777080031456,42.42,77523.57,0.0,0.98836,3e-05,0.64993]
[1777080036492,42.42,77522.17,0.0,0.98831,3e-05,0.6522]
[1777080038506,42.42,77514.74,0.0,0.98806,3e-05,0.66435]
[1777080043543,42.42,77511.36,0.0,0.98794,3e-05,0.66994]
[1777080048586,42.42,77510.41,0.0,0.98791,3e-05,0.67152]
[1777080053622,42.42,77509.55,0.0,0.98788,3e-05,0.67295]
[1777080059670,42.42,77508.91,0.0,0.98785,3e-05,0.67401]
[1777080064706,42.42,77508.21,0.0,0.98783,3e-05,0.67518]
[1777080069747,42.42,77508.22,0.0,0.98783,3e-05,0.67516]
[1777080074776,42.42,77510.72,0.0,0.98792,3e-05,0.671]
[1777080081829,42.42,77510.28,0.0,0.9879,3e-05,0.67173]
[1777080088877,42.42,77508.75,0.0,0.98785,3e-05,0.67428]
[1777080099740,42.42,77507.93,0.0,0.98791,3e-05,0.67054]
[1777080108010,42.42,77507.71,0.0,0.9879,3e-05,0.67091]
[1777080111031,42.42,77496.15,0.0,0.98749,4e-05,0.69035]
[1777080112041,42.42,77493.6,0.0,0.9874,4e-05,0.6947]
[1777080117074,42.42,77495.46,0.0,0.98747,4e-05,0.69152]
[1777080123116,42.42,77496.12,0.0,0.98749,4e-05,0.6904]
[1777080128151,42.42,77497.49,0.0,0.98754,4e-05,0.68807]
[1777080132180,42.42,77485.9,0.0,0.98712,4e-05,0.70796]
[1777080138220,42.42,77484.78,0.0,0.98708,4e-05,0.70991]
[1777080143256,42.42,77478.23,0.0,0.98684,4e-05,0.72138]
[1777080148291,42.42,77474.74,0.0,0.98671,4e-05,0.72755]
[1777080153327,42.42,77476.9,0.0,0.98688,4e-05,0.71837]
[1777080158362,42.42,77479.31,0.0,0.98697,4e-05,0.71414]
[1777080165411,42.42,77479.36,0.0,0.98697,4e-05,0.71405]
[1777080170446,42.42,77479.18,0.0,0.98697,4e-05,0.71437]
[1777080171453,42.42,77484.74,0.0,0.98717,4e-05,0.70469]
[1777080172460,42.42,77491.97,0.0,0.98743,4e-05,0.69226]
[1777080177496,42.42,77495.79,0.0,0.98757,4e-05,0.68576]
[1777080182529,42.42,77495.83,0.0,0.98757,4e-05,0.6857]
[1777080187565,42.42,77495.76,0.0,0.98757,4e-05,0.68582]
[1777080192599,42.42,77496.01,0.0,0.98758,4e-05,0.68539]
[1777080197636,42.42,77496.55,0.0,0.9876,4e-05,0.68448]
[1777080203681,42.42,77497.34,0.0,0.98763,4e-05,0.68314]
[1777080208716,42.42,77497.85,0.0,0.98764,4e-05,0.68228]
[1777080216778,42.42,77498.65,0.0,0.98776,4e-05,0.67578]
[1777080222814,42.42,77496.93,0.0,0.9877,4e-05,0.67866]
[1777080227849,42.42,77495.85,0.0,0.98766,4e-05,0.68048]
[1777080232886,42.42,77494.74,0.0,0.98762,4e-05,0.68236]
[1777080237920,42.42,77491.72,0.0,0.98752,4e-05,0.68747]
[1777080242954,42.42,77491.34,0.0,0.9875,4e-05,0.68812]
[1777080252017,42.42,77491.08,0.0,0.98749,4e-05,0.68856]
[1777080259067,42.42,77491.79,0.0,0.98752,4e-05,0.68735]
[1777080264121,42.42,77491.98,0.0,0.98753,4e-05,0.68703]
[1777080272178,42.42,77491.61,0.0,0.9876,4e-05,0.68246]
[1777080277218,42.42,77491.27,0.0,0.98759,4e-05,0.68303]
[1777080282252,42.42,77491.85,0.0,0.98761,4e-05,0.68205]
[1777080287290,42.42,77491.63,0.0,0.9876,4e-05,0.68242]
[1777080293330,42.42,77491.76,0.0,0.98761,4e-05,0.6822]
[1777080298365,42.42,77491.78,0.0,0.98761,4e-05,0.68217]
[1777080303403,42.42,77492.06,0.0,0.98762,4e-05,0.6817]
[1777080307432,42.42,77485.96,0.0,0.9874,4e-05,0.69206]
[1777080317259,42.42,77484.0,0.0,0.98733,4e-05,0.69542]
[1777080322537,42.42,77485.21,0.0,0.98737,4e-05,0.69335]
[1777080328337,42.42,77487.31,0.0,0.98745,4e-05,0.68976]
[1777080333614,42.42,77491.85,0.0,0.9877,4e-05,0.67687]
[1777080341670,42.42,77492.21,0.0,0.98772,4e-05,0.67626]
[1777080348477,42.42,77489.87,0.0,0.98763,4e-05,0.6802]
[1777080358549,42.42,77489.0,0.0,0.9876,4e-05,0.68167]
[1777080363824,42.42,77488.53,0.0,0.98758,4e-05,0.68247]
[1777080368859,42.42,77488.63,0.0,0.98759,4e-05,0.6823]
[1777080373894,42.42,77488.51,0.0,0.98758,4e-05,0.6825]
[1777080378932,42.42,77488.45,0.0,0.98758,4e-05,0.6826]
[1777080383967,42.42,77488.44,0.0,0.98758,4e-05,0.68262]
[1777080389001,42.42,77487.96,0.0,0.98756,4e-05,0.68343]
[1777080394036,42.42,77487.94,0.0,0.98765,4e-05,0.67827]
[1777080399072,42.42,77487.64,0.0,0.98764,4e-05,0.67877]
[1777080408899,42.42,77488.18,0.0,0.98766,4e-05,0.67786]
[1777080417197,42.42,77488.34,0.0,0.98767,4e-05,0.67759]
[1777080422232,42.42,77490.12,0.0,0.98773,4e-05,0.6746]
[1777080428277,42.42,77491.73,0.0,0.98779,4e-05,0.6719]
[1777080434318,42.42,77491.9,0.0,0.9878,4e-05,0.67161]
[1777080436331,42.42,77483.4,0.0,0.98749,4e-05,0.68596]
[1777080437338,42.42,77480.59,0.0,0.98739,4e-05,0.69075]
[1777080442374,42.42,77479.33,0.0,0.98734,4e-05,0.69291]
[1777080447407,42.42,77479.14,0.0,0.98734,4e-05,0.69323]
[1777080452445,42.42,77479.41,0.0,0.98744,4e-05,0.68751]
[1777080457478,42.42,77479.65,0.0,0.98745,4e-05,0.6871]
[1777080464527,42.42,77479.53,0.0,0.98744,4e-05,0.68731]
[1777080469562,42.42,77480.2,0.0,0.98747,4e-05,0.68616]
[1777080475604,42.42,77480.54,0.0,0.98748,4e-05,0.68559]
[1777080481651,42.42,77481.3,0.0,0.98751,4e-05,0.68429]
[1777080486686,42.42,77481.14,0.0,0.9875,4e-05,0.68456]
[1777080491722,42.42,77481.87,0.0,0.98753,4e-05,0.68332]
[1777080496757,42.42,77482.34,0.0,0.98755,4e-05,0.68253]
[1777080502798,42.42,77480.95,0.0,0.9875,4e-05,0.68489]
[1777080507835,42.42,77482.52,0.0,0.98755,4e-05,0.68222]
[1777080512869,42.42,77482.35,0.0,0.98764,4e-05,0.67729]
[1777080517905,42.42,77485.0,0.0,0.98773,4e-05,0.67283]
[1777080525961,42.42,77484.86,0.0,0.98773,4e-05,0.67306]
[1777080532009,42.42,77483.04,0.0,0.98766,4e-05,0.67613]
[1777080536036,42.42,77474.16,0.0,0.98734,4e-05,0.69123]
[1777080541072,42.42,77475.74,0.0,0.9874,4e-05,0.68852]
[1777080547114,42.42,77476.61,0.0,0.98743,4e-05,0.68703]
[1777080554166,42.42,77477.19,0.0,0.98745,4e-05,0.68604]
[1777080560208,42.42,77477.94,0.0,0.98748,4e-05,0.68477]
[1777080565243,42.42,77478.25,0.0,0.98749,4e-05,0.68424]
[1777080570278,42.42,77479.4,0.0,0.98753,4e-05,0.68228]
[1777080575315,42.42,77480.03,0.0,0.98765,4e-05,0.67599]
[1777080577328,42.42,77490.05,0.0,0.988,3e-05,0.65926]
[1777080579342,42.42,77491.36,0.0,0.98805,3e-05,0.65709]
[1777080585383,42.42,77490.61,0.0,0.98802,3e-05,0.65833]
[1777080590419,42.42,77490.76,0.0,0.98803,3e-05,0.65808]
[1777080595457,42.42,77490.9,0.0,0.98803,3e-05,0.65785]
[1777080600492,42.42,77490.39,0.0,0.98801,3e-05,0.65869]
[1777080605528,42.42,77490.53,0.0,0.98802,3e-05,0.65846]
[1777080610564,42.42,77491.14,0.0,0.98804,3e-05,0.65746]
[1777080615598,42.42,77491.81,0.0,0.98806,3e-05,0.65635]
[1777080617611,42.42,77498.93,0.0,0.98831,3e-05,0.64471]
[1777080618619,42.42,77501.4,0.0,0.98839,3e-05,0.64071]
[1777080623658,42.42,77502.6,0.0,0.98843,3e-05,0.63877]
[1777080628689,42.42,77501.25,0.0,0.98839,3e-05,0.64095]
[1777080633723,42.42,77501.55,0.0,0.98848,3e-05,0.63544]
[1777080638759,42.42,77500.5,0.0,0.98845,3e-05,0.63713]
[1777080642786,42.42,77495.21,0.0,0.98827,3e-05,0.64569]
[1777080647827,42.42,77495.18,0.0,0.98827,3e-05,0.64574]
[1777080652857,42.42,77496.79,0.0,0.98832,3e-05,0.64313]
[1777080660756,42.42,77497.97,0.0,0.98836,3e-05,0.64121]
[1777080665949,42.42,77498.73,0.0,0.98839,3e-05,0.63999]
[1777080671991,42.42,77498.6,0.0,0.98838,3e-05,0.6402]
[1777080677027,42.42,77503.0,0.0,0.98853,3e-05,0.63312]
[1777080678034,42.42,77510.52,0.0,0.98878,3e-05,0.62116]
[1777080683069,42.42,77511.71,0.0,0.98882,3e-05,0.61929]
[1777080690119,42.42,77511.64,0.0,0.98882,3e-05,0.6194]
[1777080697166,42.42,77512.39,0.0,0.98893,3e-05,0.61331]
[1777080707247,42.42,77512.5,0.0,0.98893,3e-05,0.61313]
[1777080713289,42.42,77513.13,0.0,0.98895,3e-05,0.61215]
[1777080718324,42.42,77513.88,0.0,0.98898,3e-05,0.61098]
[1777080723359,42.42,77514.55,0.0,0.989,3e-05,0.60994]
[1777080728396,42.42,77517.27,0.0,0.98909,3e-05,0.60572]
[1777080735441,42.42,77517.2,0.0,0.98909,3e-05,0.60583]
[1777080740478,42.42,77522.79,0.0,0.98926,3e-05,0.59723]
[1777080745513,42.42,77524.58,0.0,0.98932,3e-05,0.5945]
[1777080750548,42.42,77524.77,0.0,0.98933,3e-05,0.59421]
[1777080751555,42.42,77523.09,0.0,0.98936,3e-05,0.59196]
[1777080759611,42.42,77522.4,0.0,0.98934,3e-05,0.59301]
[1777080764647,42.42,77519.11,0.0,0.98923,3e-05,0.59803]
[1777080770688,42.42,77516.77,0.0,0.98916,3e-05,0.60163]
[1777080778745,42.42,77514.69,0.0,0.98909,3e-05,0.60484]
[1777080784787,42.42,77513.59,0.0,0.98905,3e-05,0.60654]
[1777080791843,42.42,77513.0,0.0,0.98903,3e-05,0.60746]
[1777080799894,42.42,77512.29,0.0,0.98901,3e-05,0.60856]
[1777080804929,42.42,77512.05,0.0,0.989,3e-05,0.60894]
[1777080809963,42.42,77511.95,0.0,0.989,3e-05,0.60909]
[1777080812984,42.42,77512.02,0.0,0.98909,3e-05,0.6041]
[1777080821902,42.42,77511.76,0.0,0.98908,3e-05,0.6045]
[1777080828091,42.42,77511.35,0.0,0.98907,3e-05,0.60513]
[1777080833126,42.42,77511.07,0.0,0.98906,3e-05,0.60557]
[1777080839168,42.42,77510.73,0.0,0.98905,3e-05,0.60609]
[1777080843196,42.42,77519.02,0.0,0.98931,3e-05,0.59335]
[1777080848231,42.42,77521.83,0.0,0.9894,3e-05,0.58908]
[1777080853267,42.42,77526.26,0.0,0.98954,3e-05,0.58239]
[1777080858301,42.42,77528.89,0.0,0.98962,3e-05,0.57845]
[1777080863371,42.42,77531.65,0.0,0.98971,3e-05,0.57434]
[1777080868406,42.42,77536.37,0.0,0.98985,3e-05,0.56737]
[1777080877469,42.42,77539.4,0.0,0.99002,3e-05,0.55829]
[1777080882503,42.42,77542.8,0.0,0.99012,3e-05,0.55337]
[1777080890562,42.42,77544.44,0.0,0.99017,3e-05,0.55101]
[1777080895598,42.42,77545.91,0.0,0.99021,3e-05,0.5489]
[1777080901638,42.42,77549.49,0.0,0.99032,3e-05,0.5438]
[1777080906672,42.42,77552.57,0.0,0.99041,3e-05,0.53943]
[1777080910700,42.42,77557.6,0.0,0.99055,3e-05,0.53237]
[1777080915735,42.42,77557.64,0.0,0.99055,3e-05,0.53232]
[1777080922610,42.42,77556.29,0.0,0.99051,3e-05,0.5342]
[1777080927821,42.42,77556.04,0.0,0.99051,3e-05,0.53455]
[1777080932855,42.42,77556.56,0.0,0.9906,3e-05,0.52934]
[1777080937890,42.42,77556.67,0.0,0.9906,3e-05,0.52919]
[1777080950982,42.42,77555.19,0.0,0.99056,3e-05,0.53125]
[1777080956023,42.42,77557.49,0.0,0.99063,3e-05,0.52805]
[1777080958031,42.42,77549.5,0.0,0.9904,3e-05,0.53924]
[1777080963067,42.42,77550.58,0.0,0.99043,3e-05,0.53772]
[1777080968102,42.42,77551.6,0.0,0.99046,3e-05,0.53628]
[1777080973138,42.42,77552.74,0.0,0.99049,3e-05,0.53468]
[1777080978173,42.42,77556.64,0.0,0.9906,3e-05,0.52923]
[1777080983208,42.42,77562.65,0.0,0.99077,3e-05,0.52092]
[1777080989248,42.42,77562.64,0.0,0.99077,3e-05,0.52094]
[1777080994284,42.42,77563.18,0.0,0.99086,3e-05,0.51578]
[1777080998312,42.42,77557.94,0.0,0.99071,3e-05,0.52297]
[1777081003171,42.42,77548.32,0.0,0.99044,3e-05,0.53638]
[1777081004354,42.42,77542.75,0.0,0.99028,3e-05,0.54427]
[1777081009389,42.42,77542.29,0.0,0.99027,3e-05,0.54493]
[1777081015431,42.42,77541.85,0.0,0.99025,3e-05,0.54555]
[1777081021473,42.42,77541.0,0.0,0.99023,3e-05,0.54677]
[1777081026508,42.42,77545.78,0.0,0.99037,3e-05,0.53996]
[1777081031542,42.42,77545.72,0.0,0.99037,3e-05,0.54005]
[1777081036579,42.42,77546.02,0.0,0.99037,3e-05,0.53962]
[1777081041614,42.42,77549.84,0.0,0.99048,3e-05,0.53424]
[1777081043626,42.42,77541.66,0.0,0.99025,3e-05,0.54582]
[1777081044635,42.42,77537.07,0.0,0.99011,3e-05,0.55241]
[1777081053522,42.42,77537.22,0.0,0.9902,3e-05,0.54759]
[1777081058737,42.42,77536.75,0.0,0.99018,3e-05,0.54826]
[1777081064779,42.42,77536.81,0.0,0.99018,3e-05,0.54818]
[1777081068806,42.42,77545.27,0.0,0.99043,3e-05,0.53614]
[1777081069813,42.42,77545.97,0.0,0.99045,3e-05,0.53516]
[1777081074849,42.42,77545.79,0.0,0.99045,3e-05,0.53541]
[1777081076863,42.42,77556.04,0.0,0.99074,3e-05,0.52114]
[1777081077871,42.42,77556.45,0.0,0.99075,3e-05,0.52058]
[1777081082906,42.42,77554.72,0.0,0.9907,3e-05,0.52296]
[1777081087945,42.42,77555.31,0.0,0.99072,3e-05,0.52215]
[1777081092975,42.42,77551.34,0.0,0.99061,3e-05,0.52764]
[1777081098011,42.42,77551.0,0.0,0.9906,3e-05,0.52812]
[1777081103048,42.42,77550.82,0.0,0.99059,3e-05,0.52837]
[1777081108081,42.42,77547.57,0.0,0.9905,3e-05,0.53291]
[1777081113116,42.42,77547.04,0.0,0.99056,3e-05,0.52914]
[1777081118151,42.42,77545.67,0.0,0.99052,3e-05,0.53106]
[1777081124193,42.42,77545.82,0.0,0.99052,3e-05,0.53085]
[1777081131243,42.42,77543.85,0.0,0.99047,3e-05,0.53361]
[1777081140305,42.42,77544.2,0.0,0.99048,3e-05,0.53312]
[1777081145341,42.42,77545.59,0.0,0.99052,3e-05,0.53117]
[1777081150378,42.42,77544.83,0.0,0.9905,3e-05,0.53223]
[1777081157427,42.42,77544.25,0.0,0.99048,3e-05,0.53305]
[1777081164302,42.42,77544.24,0.0,0.99048,3e-05,0.53306]
[1777081170518,42.42,77542.98,0.0,0.99044,3e-05,0.53483]
[1777081179581,42.42,77542.96,0.0,0.99052,3e-05,0.53033]
[1777081184617,42.42,77545.6,0.0,0.9906,3e-05,0.52665]
[1777081189652,42.42,77545.71,0.0,0.9906,3e-05,0.52649]
[1777081195693,42.42,77548.25,0.0,0.99067,3e-05,0.52297]
[1777081200729,42.42,77552.83,0.0,0.9908,3e-05,0.51666]
[1777081205763,42.42,77558.41,0.0,0.99096,3e-05,0.50906]
[1777081210803,42.42,77559.16,0.0,0.99098,3e-05,0.50805]
[1777081215835,42.42,77558.65,0.0,0.99096,3e-05,0.50874]
[1777081221881,42.42,77558.21,0.0,0.99095,3e-05,0.50933]
[1777081226912,42.42,77554.64,0.0,0.99085,3e-05,0.51419]
[1777081231945,42.42,77559.52,0.0,0.99106,3e-05,0.50319]
[1777081236980,42.42,77559.52,0.0,0.99106,3e-05,0.50319]
[1777081243024,42.42,77557.24,0.0,0.991,3e-05,0.50625]
[1777081248058,42.42,77557.34,0.0,0.991,3e-05,0.50612]
[1777081253094,42.42,77557.8,0.0,0.99101,3e-05,0.5055]
[1777081258131,42.42,77557.86,0.0,0.99102,3e-05,0.50542]
[1777081263166,42.42,77558.11,0.0,0.99102,3e-05,0.50508]
[1777081267196,42.42,77552.29,0.0,0.99086,3e-05,0.51297]
[1777081272229,42.42,77550.99,0.0,0.99083,3e-05,0.51474]
[1777081278271,42.42,77551.15,0.0,0.99083,3e-05,0.51452]
[1777081284313,42.42,77551.52,0.0,0.99084,3e-05,0.51402]
[1777081289349,42.42,77552.36,0.0,0.99086,3e-05,0.51287]
[1777081294385,42.42,77552.56,0.0,0.99095,3e-05,0.50818]
[1777081304453,42.42,77553.19,0.0,0.99096,3e-05,0.50733]
[1777081309487,42.42,77555.17,0.0,0.99102,3e-05,0.50466]
[1777081314528,42.42,77555.11,0.0,0.99102,3e-05,0.50474]
[1777081320565,42.42,77556.44,0.0,0.99105,3e-05,0.50295]
[1777081325600,42.42,77555.88,0.0,0.99104,3e-05,0.5037]
[1777081330635,42.42,77556.24,0.0,0.99105,3e-05,0.50322]
[1777081336678,42.42,77556.48,0.0,0.99105,3e-05,0.50289]
[1777081342719,42.42,77554.49,0.0,0.991,3e-05,0.50557]
[1777081349768,42.42,77554.68,0.0,0.991,3e-05,0.50532]
[1777081353797,42.42,77552.84,0.0,0.99103,3e-05,0.5034]
[1777081358832,42.42,77552.82,0.0,0.99103,3e-05,0.50343]
[1777081363866,42.42,77559.21,0.0,0.9912,3e-05,0.49489]
[1777081368901,42.42,77559.89,0.0,0.99122,3e-05,0.49399]
[1777081373936,42.42,77558.9,0.0,0.99119,3e-05,0.4953]
[1777081378970,42.42,77560.72,0.0,0.99124,3e-05,0.49289]
[1777081384013,42.42,77557.69,0.0,0.99116,3e-05,0.49691]
[1777081391056,42.42,77557.41,0.0,0.99115,3e-05,0.49729]
[1777081397099,42.42,77557.08,0.0,0.99115,3e-05,0.49773]
[1777081402132,42.42,77556.43,0.0,0.99113,3e-05,0.49859]
[1777081411196,42.42,77555.97,0.0,0.99119,3e-05,0.49485]
[1777081416231,42.42,77554.83,0.0,0.99116,3e-05,0.49637]
[1777081421293,42.42,77553.14,0.0,0.99111,3e-05,0.49862]
[1777081426303,42.42,77553.47,0.0,0.99112,3e-05,0.49818]
[1777081431337,42.42,77550.92,0.0,0.99105,3e-05,0.5016]
[1777081436373,42.42,77551.09,0.0,0.99106,3e-05,0.50137]
[1777081441408,42.42,77552.43,0.0,0.99109,3e-05,0.49957]
[1777081446444,42.42,77556.12,0.0,0.99119,3e-05,0.49465]
[1777081451478,42.42,77553.04,0.0,0.99111,3e-05,0.49876]
[1777081458527,42.42,77555.42,0.0,0.99118,3e-05,0.49558]
[1777081463563,42.42,77555.82,0.0,0.99119,3e-05,0.49505]
[1777081468598,42.42,77557.75,0.0,0.99124,3e-05,0.49249]
[1777081473633,42.42,77559.0,0.0,0.99135,3e-05,0.48653]
[1777081478668,42.42,77560.0,0.0,0.99137,3e-05,0.48522]
[1777081483708,42.42,77558.66,0.0,0.99134,3e-05,0.48697]
[1777081488738,42.42,77558.76,0.0,0.99134,3e-05,0.48684]
[1777081493773,42.42,77559.03,0.0,0.99135,3e-05,0.48649]
[1777081498808,42.42,77559.03,0.0,0.99135,3e-05,0.48649]
[1777081503843,42.42,77560.06,0.0,0.99137,3e-05,0.48514]
[1777081506739,42.42,77574.78,0.0,0.99176,3e-05,0.46619]
[1777081513913,42.42,77576.65,0.0,0.99181,3e-05,0.46383]
[1777081514920,42.42,77581.92,0.0,0.99194,3e-05,0.45723]
[1777081519956,42.42,77585.7,0.0,0.99203,2e-05,0.45254]
[1777081524990,42.42,77590.47,0.0,0.99215,2e-05,0.44668]
[1777081530025,42.42,77591.87,0.0,0.99219,2e-05,0.44497]
[1777081534055,42.42,77597.58,0.0,0.99239,2e-05,0.43407]
[1777081539092,42.42,77598.51,0.0,0.99241,2e-05,0.43296]
[1777081544125,42.42,77598.93,0.0,0.99242,2e-05,0.43246]
[1777081549159,42.42,77601.81,0.0,0.99249,2e-05,0.42905]
[1777081551172,42.42,77606.88,0.0,0.99261,2e-05,0.42309]
[1777081553187,42.42,77607.76,0.0,0.99263,2e-05,0.42206]
[1777081559228,42.42,77607.03,0.0,0.99262,2e-05,0.42291]
[1777081564264,42.42,77605.04,0.0,0.99257,2e-05,0.42524]
[1777081569299,42.42,77605.27,0.0,0.99257,2e-05,0.42497]
[1777081571314,42.42,77610.85,0.0,0.9927,2e-05,0.41847]
[1777081573328,42.42,77611.35,0.0,0.99272,2e-05,0.41789]
[1777081578362,42.42,77611.36,0.0,0.99272,2e-05,0.41788]
[1777081583397,42.42,77602.35,0.0,0.99251,2e-05,0.42841]
[1777081584406,42.42,77598.71,0.0,0.99242,2e-05,0.43273]
[1777081586418,42.42,77591.59,0.0,0.99225,2e-05,0.44128]
[1777081588432,42.42,77586.39,0.0,0.99212,2e-05,0.44761]
[1777081593468,42.42,77585.17,0.0,0.99216,2e-05,0.44503]
[1777081598503,42.42,77580.04,0.0,0.99203,2e-05,0.45133]
[1777081604545,42.42,77576.53,0.0,0.99195,3e-05,0.45569]
[1777081609580,42.42,77576.07,0.0,0.99193,3e-05,0.45626]
[1777081614616,42.42,77576.21,0.0,0.99194,3e-05,0.45608]
[1777081619649,42.42,77576.52,0.0,0.99195,3e-05,0.4557]
[1777081624689,42.42,77578.4,0.0,0.99199,3e-05,0.45336]
[1777081629720,42.42,77579.79,0.0,0.99203,2e-05,0.45164]
[1777081634755,42.42,77580.9,0.0,0.99206,2e-05,0.45027]
[1777081639791,42.42,77581.82,0.0,0.99208,2e-05,0.44914]
[1777081644830,42.42,77582.56,0.0,0.9921,2e-05,0.44823]
[1777081649860,42.42,77584.1,0.0,0.99213,2e-05,0.44634]
[1777081654895,42.42,77585.15,0.0,0.99223,2e-05,0.441]
[1777081659930,42.42,77588.73,0.0,0.99232,2e-05,0.43668]
[1777081667862,42.42,77588.44,0.0,0.99231,2e-05,0.43703]
[1777081674028,42.42,77588.64,0.0,0.99231,2e-05,0.43679]
[1777081679064,42.42,77590.52,0.0,0.99236,2e-05,0.43453]
[1777081686116,42.42,77591.2,0.0,0.99238,2e-05,0.43372]
[1777081691148,42.42,77591.3,0.0,0.99238,2e-05,0.4336]
[1777081696183,42.42,77591.83,0.0,0.99239,2e-05,0.43296]
[1777081706253,42.42,77591.74,0.0,0.99239,2e-05,0.43307]
[1777081711287,42.42,77591.93,0.0,0.99246,2e-05,0.42886]
[1777081715317,42.42,77599.55,0.0,0.99264,2e-05,0.4199]
[1777081722366,42.42,77598.06,0.0,0.99261,2e-05,0.42164]
[1777081728284,42.42,77597.33,0.0,0.99259,2e-05,0.42249]
[1777081734450,42.42,77596.76,0.0,0.99258,2e-05,0.42316]
[1777081741501,42.42,77597.37,0.0,0.99259,2e-05,0.42245]
[1777081747544,42.42,77597.23,0.0,0.99259,2e-05,0.42261]
[1777081750564,42.42,77592.21,0.0,0.99247,2e-05,0.42853]
[1777081755601,42.42,77592.48,0.0,0.99247,2e-05,0.42821]
[1777081760637,42.42,77592.31,0.0,0.99247,2e-05,0.42841]
[1777081761643,42.42,77598.81,0.0,0.99262,2e-05,0.42076]
[1777081762651,42.42,77598.75,0.0,0.99262,2e-05,0.42083]
[1777081764664,42.42,77593.63,0.0,0.9925,2e-05,0.42685]
[1777081770706,42.42,77590.15,0.0,0.99242,2e-05,0.43098]
[1777081774735,42.42,77588.55,0.0,0.99245,2e-05,0.42889]
[1777081779769,42.42,77586.79,0.0,0.99241,2e-05,0.43099]
[1777081784804,42.42,77586.53,0.0,0.9924,2e-05,0.4313]
[1777081792861,42.42,77584.16,0.0,0.99234,2e-05,0.43413]
[1777081797896,42.42,77582.37,0.0,0.9923,2e-05,0.43628]
[1777081802931,42.42,77581.72,0.0,0.99228,2e-05,0.43707]
[1777081807970,42.42,77580.59,0.0,0.99226,2e-05,0.43843]
[1777081813003,42.42,77577.44,0.0,0.99218,2e-05,0.44226]
[1777081818039,42.42,77575.55,0.0,0.99213,2e-05,0.44457]
[1777081823075,42.42,77576.93,0.0,0.99217,2e-05,0.44288]
[1777081828110,42.42,77576.44,0.0,0.99215,2e-05,0.44348]
[1777081833145,42.42,77578.06,0.0,0.99226,2e-05,0.43744]
[1777081839062,42.42,77579.34,0.0,0.9923,2e-05,0.4359]
[1777081844228,42.42,77579.72,0.0,0.9923,2e-05,0.43544]
[1777081845229,42.42,77572.02,0.0,0.99212,2e-05,0.4448]
[1777081850270,42.42,77571.14,0.0,0.99209,2e-05,0.44588]
[1777081855303,42.42,77570.28,0.0,0.99207,2e-05,0.44693]
[1777081860338,42.42,77571.45,0.0,0.9921,2e-05,0.44549]
[1777081865378,42.42,77576.16,0.0,0.99222,2e-05,0.43974]
[1777081867388,42.42,77581.21,0.0,0.99234,2e-05,0.43365]
[1777081872422,42.42,77582.73,0.0,0.99238,2e-05,0.43183]
[1777081879343,42.42,77583.32,0.0,0.99239,2e-05,0.43112]
[1777081881504,42.42,77589.43,0.0,0.99254,2e-05,0.42388]
[1777081882508,42.42,77591.08,0.0,0.99258,2e-05,0.42194]
[1777081887543,42.42,77594.49,0.0,0.99266,2e-05,0.41795]
[1777081892581,42.42,77595.36,0.0,0.99274,2e-05,0.41303]
[1777081897618,42.42,77592.71,0.0,0.99268,2e-05,0.4161]
[1777081907684,42.42,77591.51,0.0,0.99265,2e-05,0.4175]
[1777081912718,42.42,77588.29,0.0,0.99258,2e-05,0.42126]
[1777081917753,42.42,77575.06,0.0,0.99226,2e-05,0.43702]
[1777081918762,42.42,77571.74,0.0,0.99218,2e-05,0.44105]
[1777081920774,42.42,77567.03,0.0,0.99206,3e-05,0.44682]
[1777081925817,42.42,77569.35,0.0,0.99212,2e-05,0.44397]
[1777081930850,42.42,77571.89,0.0,0.99218,2e-05,0.44086]
[1777081935884,42.42,77573.8,0.0,0.99223,2e-05,0.43854]
[1777081940920,42.42,77575.38,0.0,0.99227,2e-05,0.43663]
[1777081941927,42.42,77580.48,0.0,0.99239,2e-05,0.4305]
[1777081943941,42.42,77584.8,0.0,0.9925,2e-05,0.42537]
[1777081948975,42.42,77585.4,0.0,0.99251,2e-05,0.42466]
[1777081954015,42.42,77586.67,0.0,0.99261,2e-05,0.4192]
[1777081960053,42.42,77587.65,0.0,0.99263,2e-05,0.41806]
[1777081965089,42.42,77588.96,0.0,0.99266,2e-05,0.41653]
[1777081970123,42.42,77588.81,0.0,0.99266,2e-05,0.41671]
[1777081975158,42.42,77588.47,0.0,0.99265,2e-05,0.4171]
[1777081983214,42.42,77589.38,0.0,0.99267,2e-05,0.41604]
[1777081990264,42.42,77589.68,0.0,0.99268,2e-05,0.4157]
[1777081995298,42.42,77585.83,0.0,0.99259,2e-05,0.42019]
[1777082000335,42.42,77584.87,0.0,0.99257,2e-05,0.42131]
[1777082005369,42.42,77584.8,0.0,0.99256,2e-05,0.4214]
[1777082010404,42.42,77585.2,0.0,0.99257,2e-05,0.42093]
[1777082013425,42.42,77583.98,0.0,0.99261,2e-05,0.4184]
[1777082018461,42.42,77578.8,0.0,0.99249,2e-05,0.42449]
[1777082023495,42.42,77577.16,0.0,0.99245,2e-05,0.42643]
[1777082025509,42.42,77571.09,0.0,0.9923,2e-05,0.43369]
[1777082029537,42.42,77565.09,0.0,0.99216,2e-05,0.44097]
[1777082035579,42.42,77565.44,0.0,0.99216,2e-05,0.44054]
[1777082040613,42.42,77564.64,0.0,0.99214,2e-05,0.44152]
[1777082045649,42.42,77565.01,0.0,0.99215,2e-05,0.44107]
[1777082050684,42.42,77563.99,0.0,0.99213,2e-05,0.44232]
[1777082057732,42.42,77563.95,0.0,0.99213,2e-05,0.44237]
[1777082062768,42.42,77564.16,0.0,0.99213,2e-05,0.44211]
[1777082067804,42.42,77563.19,0.0,0.99211,2e-05,0.4433]
[1777082072838,42.42,77564.65,0.0,0.99222,2e-05,0.43741]
[1777082077874,42.42,77567.47,0.0,0.99228,2e-05,0.434]
[1777082082909,42.42,77567.71,0.0,0.99229,2e-05,0.43371]
[1777082088951,42.42,77567.48,0.0,0.99228,2e-05,0.43399]
[1777082093988,42.42,77573.83,0.0,0.99244,2e-05,0.42638]
[1777082099023,42.42,77570.93,0.0,0.99237,2e-05,0.42984]
[1777082104057,42.42,77568.55,0.0,0.99231,2e-05,0.4327]
[1777082109092,42.42,77568.25,0.0,0.9923,2e-05,0.43306]
[1777082115135,42.42,77567.37,0.0,0.99228,2e-05,0.43412]
[1777082120169,42.42,77567.54,0.0,0.99229,2e-05,0.43391]
[1777082125204,42.42,77567.25,0.0,0.99228,2e-05,0.43426]
[1777082130239,42.42,77566.87,0.0,0.99227,2e-05,0.43472]
[1777082133260,42.42,77564.87,0.0,0.99229,2e-05,0.43307]
[1777082138295,42.42,77561.68,0.0,0.99221,2e-05,0.43693]
[1777082142323,42.42,77556.17,0.0,0.99208,3e-05,0.44366]
[1777082147358,42.42,77557.76,0.0,0.99212,2e-05,0.44171]
[1777082152394,42.42,77557.95,0.0,0.99212,2e-05,0.44148]
[1777082157429,42.42,77557.75,0.0,0.99211,2e-05,0.44172]
[1777082162466,42.42,77557.69,0.0,0.99211,2e-05,0.4418]
[1777082167501,42.42,77557.98,0.0,0.99212,2e-05,0.44144]
[1777082176564,42.42,77558.18,0.0,0.99213,2e-05,0.4412]
[1777082181599,42.42,77560.27,0.0,0.99218,2e-05,0.43864]
[1777082187641,42.42,77561.38,0.0,0.99221,2e-05,0.43729]
[1777082198718,42.42,77561.39,0.0,0.99228,2e-05,0.43319]
[1777082203753,42.42,77559.92,0.0,0.99224,2e-05,0.43497]
[1777082208788,42.42,77559.91,0.0,0.99224,2e-05,0.43498]
[1777082213824,42.42,77559.97,0.0,0.99224,2e-05,0.43491]
[1777082218859,42.42,77559.87,0.0,0.99224,2e-05,0.43503]
[1777082223894,42.42,77559.71,0.0,0.99223,2e-05,0.43522]
[1777082228930,42.42,77560.11,0.0,0.99224,2e-05,0.43474]
[1777082233964,42.42,77560.06,0.0,0.99224,2e-05,0.4348]
[1777082238999,42.42,77560.31,0.0,0.99225,2e-05,0.4345]
[1777082245040,42.42,77560.58,0.0,0.99226,2e-05,0.43417]
[1777082250076,42.42,77560.49,0.0,0.99225,2e-05,0.43428]
[1777082255116,42.42,77560.4,0.0,0.99232,2e-05,0.43031]
[1777082262044,42.42,77560.59,0.0,0.99233,2e-05,0.43008]
[1777082267199,42.42,77558.86,0.0,0.99228,2e-05,0.43216]
[1777082276263,42.42,77559.57,0.0,0.9923,2e-05,0.43131]
[1777082281297,42.42,77559.64,0.0,0.9923,2e-05,0.43122]
[1777082286333,42.42,77559.16,0.0,0.99229,2e-05,0.4318]
[1777082292375,42.42,77557.65,0.0,0.99225,2e-05,0.43363]
[1777082298430,42.42,77557.71,0.0,0.99226,2e-05,0.43355]
[1777082311522,42.42,77558.2,0.0,0.99234,2e-05,0.42888]
[1777082316558,42.42,77558.65,0.0,0.99235,2e-05,0.42834]
[1777082321593,42.42,77558.86,0.0,0.99236,2e-05,0.42809]
[1777082326628,42.42,77559.12,0.0,0.99236,2e-05,0.42778]
[1777082332545,42.42,77559.46,0.0,0.99237,2e-05,0.42737]
[1777082337705,42.42,77559.5,0.0,0.99237,2e-05,0.42732]
[1777082342616,42.42,77554.31,0.0,0.99224,2e-05,0.43357]
[1777082347776,42.42,77553.8,0.0,0.99223,2e-05,0.43419]
[1777082356838,42.42,77554.17,0.0,0.99224,2e-05,0.43374]
[1777082361874,42.42,77552.55,0.0,0.9922,2e-05,0.43571]
[1777082367916,42.42,77552.72,0.0,0.9922,2e-05,0.4355]
[1777082373958,42.42,77553.1,0.0,0.99228,2e-05,0.43094]
[1777082381007,42.42,77552.77,0.0,0.99228,2e-05,0.43134]
[1777082386042,42.42,77552.17,0.0,0.99226,2e-05,0.43206]
[1777082391078,42.42,77551.39,0.0,0.99224,2e-05,0.43301]
[1777082396114,42.42,77551.66,0.0,0.99225,2e-05,0.43268]
[1777082401156,42.42,77551.84,0.0,0.99225,2e-05,0.43246]
[1777082404172,42.42,77558.16,0.0,0.99241,2e-05,0.42487]
[1777082411223,42.42,77558.27,0.0,0.99241,2e-05,0.42474]
[1777082418272,42.42,77557.78,0.0,0.9924,2e-05,0.42532]
[1777082424317,42.42,77557.12,0.0,0.99238,2e-05,0.42611]
[1777082433377,42.42,77556.74,0.0,0.99244,2e-05,0.42251]
[1777082438413,42.42,77556.56,0.0,0.99244,2e-05,0.42272]
[1777082443447,42.42,77556.96,0.0,0.99245,2e-05,0.42225]
[1777082448482,42.42,77555.8,0.0,0.99242,2e-05,0.42363]
[1777082457545,42.42,77555.52,0.0,0.99241,2e-05,0.42396]
[1777082463461,42.42,77551.93,0.0,0.99233,2e-05,0.42826]
[1777082470669,42.42,77551.93,0.0,0.99233,2e-05,0.42826]
[1777082477721,42.42,77551.69,0.0,0.99232,2e-05,0.42855]
[1777082483764,42.42,77551.77,0.0,0.99232,2e-05,0.42845]
[1777082490815,42.42,77551.57,0.0,0.99232,2e-05,0.42869]
[1777082495849,42.42,77552.14,0.0,0.9924,2e-05,0.42393]
[1777082500884,42.42,77556.42,0.0,0.99251,2e-05,0.41885]
[1777082505918,42.42,77557.22,0.0,0.99253,2e-05,0.4179]
[1777082510953,42.42,77557.51,0.0,0.99253,2e-05,0.41756]
[1777082521030,42.42,77557.53,0.0,0.99253,2e-05,0.41754]
[1777082526069,42.42,77557.19,0.0,0.99253,2e-05,0.41794]
[1777082533117,42.42,77559.0,0.0,0.99257,2e-05,0.41581]
[1777082538156,42.42,77558.74,0.0,0.99256,2e-05,0.41612]
[1777082543188,42.42,77560.21,0.0,0.9926,2e-05,0.41439]
[1777082545202,42.42,77565.93,0.0,0.99273,2e-05,0.40774]
[1777082551245,42.42,77567.02,0.0,0.99283,2e-05,0.40255]
[1777082556279,42.42,77566.64,0.0,0.99282,2e-05,0.40298]
[1777082561314,42.42,77566.78,0.0,0.99282,2e-05,0.40282]
[1777082569198,42.42,77566.56,0.0,0.99282,2e-05,0.40307]
[1777082574408,42.42,77565.79,0.0,0.9928,2e-05,0.40396]
[1777082580449,42.42,77562.79,0.0,0.99273,2e-05,0.40741]
[1777082585487,42.42,77563.48,0.0,0.99274,2e-05,0.40661]
[1777082590519,42.42,77563.44,0.0,0.99274,2e-05,0.40666]
[1777082595552,42.42,77559.83,0.0,0.99266,2e-05,0.41084]
[1777082603610,42.42,77560.16,0.0,0.99267,2e-05,0.41046]
[1777082609478,42.42,77560.6,0.0,0.99268,2e-05,0.40995]
[1777082614689,42.42,77562.15,0.0,0.99278,2e-05,0.40419]
[1777082619728,42.42,77547.19,0.0,0.99242,2e-05,0.42169]
[1777082620744,42.42,77535.0,0.0,0.99212,3e-05,0.43642]
[1777082621743,42.42,77525.17,0.0,0.99187,3e-05,0.4486]
[1777082622749,42.42,77516.47,0.0,0.99164,3e-05,0.45962]
[1777082623755,42.42,77513.85,0.0,0.99157,3e-05,0.46298]
[1777082628791,42.42,77518.0,0.0,0.99168,3e-05,0.45767]
[1777082633826,42.42,77517.91,0.0,0.99168,3e-05,0.45778]
[1777082638859,42.42,77521.33,0.0,0.99177,3e-05,0.45344]
[1777082643902,42.42,77522.06,0.0,0.99179,3e-05,0.45252]
[1777082648929,42.42,77520.43,0.0,0.99175,3e-05,0.45458]
[1777082653965,42.42,77518.5,0.0,0.99169,3e-05,0.45703]
[1777082658999,42.42,77516.26,0.0,0.99163,3e-05,0.45989]
[1777082664039,42.42,77514.4,0.0,0.99159,3e-05,0.46227]
[1777082669075,42.42,77514.74,0.0,0.99159,3e-05,0.46184]
[1777082671089,42.42,77513.52,0.0,0.99164,3e-05,0.45907]
[1777082677132,42.42,77513.08,0.0,0.99163,3e-05,0.45963]
[1777082682167,42.42,77513.32,0.0,0.99163,3e-05,0.45932]
[1777082687201,42.42,77509.87,0.0,0.99154,3e-05,0.46376]
[1777082692238,42.42,77509.3,0.0,0.99152,3e-05,0.46449]
[1777082697271,42.42,77511.3,0.0,0.99158,3e-05,0.46191]
[1777082702306,42.42,77514.11,0.0,0.99165,3e-05,0.45831]
[1777082707340,42.42,77513.35,0.0,0.99163,3e-05,0.45928]
[1777082712376,42.42,77513.23,0.0,0.99163,3e-05,0.45944]
[1777082717411,42.42,77511.32,0.0,0.99158,3e-05,0.46189]
[1777082722448,42.42,77511.36,0.0,0.99158,3e-05,0.46184]
[1777082727494,42.42,77511.48,0.0,0.99158,3e-05,0.46168]
[1777082732528,42.42,77517.16,0.0,0.99181,3e-05,0.45014]
[1777082737565,42.42,77515.91,0.0,0.99178,3e-05,0.45172]
[1777082742598,42.42,77517.48,0.0,0.99182,3e-05,0.44973]
[1777082747634,42.42,77518.53,0.0,0.99185,3e-05,0.44841]
[1777082753675,42.42,77518.84,0.0,0.99185,3e-05,0.44802]
[1777082756697,42.42,77523.76,0.0,0.99198,3e-05,0.44188]
[1777082761734,42.42,77523.07,0.0,0.99196,3e-05,0.44274]
[1777082766766,42.42,77521.99,0.0,0.99194,3e-05,0.44408]
[1777082771802,42.42,77522.06,0.0,0.99194,3e-05,0.444]
[1777082776838,42.42,77521.51,0.0,0.99192,3e-05,0.44468]
[1777082782879,42.42,77521.64,0.0,0.99193,3e-05,0.44452]
[1777082789927,42.42,77522.33,0.0,0.99194,3e-05,0.44366]
[1777082795975,42.42,77523.23,0.0,0.99204,3e-05,0.43832]
[1777082801010,42.42,77523.85,0.0,0.99206,3e-05,0.43756]
[1777082807053,42.42,77525.38,0.0,0.9921,3e-05,0.43567]
[1777082812088,42.42,77525.22,0.0,0.99209,3e-05,0.43587]
[1777082817121,42.42,77525.96,0.0,0.99211,3e-05,0.43496]
[1777082822157,42.42,77527.4,0.0,0.99215,3e-05,0.4332]
[1777082828199,42.42,77529.94,0.0,0.99221,3e-05,0.4301]
[1777082834242,42.42,77531.12,0.0,0.99224,3e-05,0.42867]
[1777082840283,42.42,77531.36,0.0,0.99225,3e-05,0.42838]
[1777082844308,42.42,77537.24,0.0,0.99239,2e-05,0.42131]
[1777082849346,42.42,77536.37,0.0,0.99237,2e-05,0.42235]
[1777082854381,42.42,77536.31,0.0,0.99244,2e-05,0.41833]
[1777082861241,42.42,77538.26,0.0,0.99249,2e-05,0.41601]
[1777082863443,42.42,77533.82,0.0,0.99238,2e-05,0.42129]
[1777082871313,42.42,77534.9,0.0,0.99241,2e-05,0.42001]
[1777082876535,42.42,77534.88,0.0,0.99241,2e-05,0.42003]
[1777082881571,42.42,77533.73,0.0,0.99238,2e-05,0.4214]
[1777082886606,42.42,77535.42,0.0,0.99242,2e-05,0.41939]
[1777082891642,42.42,77535.64,0.0,0.99243,2e-05,0.41912]
[1777082896676,42.42,77535.83,0.0,0.99243,2e-05,0.4189]
[1777082902718,42.42,77536.27,0.0,0.99244,2e-05,0.41837]
[1777082904731,42.42,77542.37,0.0,0.99259,2e-05,0.41118]
[1777082909766,42.42,77543.76,0.0,0.99262,2e-05,0.40955]
[1777082915807,42.42,77544.29,0.0,0.99271,2e-05,0.40492]
[1777082920843,42.42,77544.52,0.0,0.99271,2e-05,0.40465]
[1777082927895,42.42,77544.71,0.0,0.99272,2e-05,0.40443]
[1777082932929,42.42,77548.8,0.0,0.99281,2e-05,0.39972]
[1777082937966,42.42,77548.51,0.0,0.99281,2e-05,0.40006]
[1777082942999,42.42,77548.53,0.0,0.99281,2e-05,0.40003]
[1777082948039,42.42,77553.54,0.0,0.99292,2e-05,0.39432]
[1777082949043,42.42,77565.39,0.0,0.99319,2e-05,0.38109]
[1777082950050,42.42,77571.23,0.0,0.99332,2e-05,0.37471]
[1777082952065,42.42,77571.23,0.0,0.99332,2e-05,0.37471]
[1777082957098,42.42,77571.8,0.0,0.99333,2e-05,0.37409]
[1777082963145,42.42,77572.44,0.0,0.99335,2e-05,0.3734]
[1777082968176,42.42,77572.59,0.0,0.99335,2e-05,0.37323]
[1777082973210,42.42,77573.43,0.0,0.99344,2e-05,0.36857]
[1777082978257,42.42,77574.1,0.0,0.99345,2e-05,0.36785]
[1777082983287,42.42,77574.78,0.0,0.99346,2e-05,0.36712]
[1777082988324,42.42,77572.63,0.0,0.99342,2e-05,0.36942]
[1777082993355,42.42,77570.23,0.0,0.99337,2e-05,0.37201]
[1777082998390,42.42,77570.08,0.0,0.99336,2e-05,0.37217]
[1777083004433,42.42,77566.31,0.0,0.99328,2e-05,0.37626]
[1777083012299,42.42,77567.26,0.0,0.9933,2e-05,0.37523]
[1777083022368,42.42,77567.91,0.0,0.99331,2e-05,0.37452]
[1777083028600,42.42,77567.59,0.0,0.99331,2e-05,0.37487]
[1777083033636,42.42,77567.5,0.0,0.99337,2e-05,0.37118]
[1777083038670,42.42,77567.82,0.0,0.99338,2e-05,0.37083]
[1777083044713,42.42,77567.73,0.0,0.99338,2e-05,0.37093]
[1777083051777,42.42,77567.23,0.0,0.99337,2e-05,0.37147]
[1777083053776,42.42,77574.97,0.0,0.99353,2e-05,0.36319]
[1777083060827,42.42,77575.01,0.0,0.99353,2e-05,0.36315]
[1777083066866,42.42,77574.28,0.0,0.99352,2e-05,0.36392]
[1777083071902,42.42,77573.83,0.0,0.99351,2e-05,0.3644]
[1777083076939,42.42,77580.31,0.0,0.99365,2e-05,0.35757]
[1777083077943,42.42,77585.72,0.0,0.99376,2e-05,0.35194]
[1777083078951,42.42,77586.42,0.0,0.99377,2e-05,0.35122]
[1777083084993,42.42,77586.28,0.0,0.99377,2e-05,0.35137]
[1777083090029,42.42,77585.3,0.0,0.99375,2e-05,0.35238]
[1777083095064,42.42,77585.26,0.0,0.99381,2e-05,0.34879]
[1777083101107,42.42,77584.46,0.0,0.9938,2e-05,0.34961]
[1777083106140,42.42,77584.32,0.0,0.99379,2e-05,0.34975]
[1777083113001,42.42,77585.21,0.0,0.99381,2e-05,0.34884]
[1777083118224,42.42,77586.01,0.0,0.99383,2e-05,0.34802]
[1777083123259,42.42,77585.89,0.0,0.99383,2e-05,0.34814]
[1777083129301,42.42,77586.24,0.0,0.99383,2e-05,0.34778]
[1777083134336,42.42,77586.23,0.0,0.99383,2e-05,0.34779]
[1777083140378,42.42,77586.75,0.0,0.99384,2e-05,0.34726]
[1777083146423,42.42,77586.82,0.0,0.99385,2e-05,0.34719]
[1777083151459,42.42,77586.2,0.0,0.99389,2e-05,0.34422]
[1777083157501,42.42,77586.01,0.0,0.99389,2e-05,0.34441]
[1777083162537,42.42,77586.44,0.0,0.9939,2e-05,0.34397]
[1777083167571,42.42,77585.83,0.0,0.99389,2e-05,0.34459]
[1777083173613,42.42,77585.77,0.0,0.99389,2e-05,0.34466]
[1777083174620,42.42,77593.81,0.0,0.99405,2e-05,0.33656]
[1777083175627,42.42,77599.94,0.0,0.99417,2e-05,0.3305]
[1777083179655,42.42,77604.44,0.0,0.99426,2e-05,0.32611]
[1777083182676,42.42,77608.62,0.0,0.99434,2e-05,0.32208]
[1777083186705,42.42,77615.3,0.0,0.99446,2e-05,0.31572]
[1777083187713,42.42,77622.2,0.0,0.99459,2e-05,0.30926]
[1777083192746,42.42,77620.27,0.0,0.99456,2e-05,0.31106]
[1777083196776,42.42,77615.11,0.0,0.99446,2e-05,0.3159]
[1777083201809,42.42,77612.23,0.0,0.99441,2e-05,0.31863]
[1777083206845,42.42,77613.24,0.0,0.99443,2e-05,0.31767]
[1777083213894,42.42,77614.03,0.0,0.9945,2e-05,0.31354]
[1777083218931,42.42,77614.62,0.0,0.99451,2e-05,0.31299]
[1777083223963,42.42,77614.98,0.0,0.99452,2e-05,0.31265]
[1777083228998,42.42,77614.93,0.0,0.99451,2e-05,0.31269]
[1777083234033,42.42,77615.11,0.0,0.99452,2e-05,0.31253]
[1777083239068,42.42,77615.45,0.0,0.99452,2e-05,0.31221]
[1777083244103,42.42,77615.26,0.0,0.99452,2e-05,0.31239]
[1777083249142,42.42,77616.05,0.0,0.99454,2e-05,0.31165]
[1777083251154,42.42,77623.36,0.0,0.99467,2e-05,0.30488]
[1777083256187,42.42,77623.47,0.0,0.99467,2e-05,0.30478]
[1777083261222,42.42,77622.89,0.0,0.99466,2e-05,0.30531]
[1777083263238,42.42,77612.3,0.0,0.99447,2e-05,0.31517]
[1777083264243,42.42,77609.6,0.0,0.99441,2e-05,0.31773]
[1777083269281,42.42,77609.12,0.0,0.99441,2e-05,0.31818]
[1777083271292,42.42,77607.68,0.0,0.99444,2e-05,0.31615]
[1777083276326,42.42,77607.47,0.0,0.99443,2e-05,0.31635]
[1777083282369,42.42,77604.31,0.0,0.99437,2e-05,0.31935]
[1777083287405,42.42,77603.63,0.0,0.99436,2e-05,0.32]
[1777083292440,42.42,77599.98,0.0,0.99429,2e-05,0.32351]
[1777083297487,42.42,77549.54,0.0,0.99324,2e-05,0.37545]
[1777083298483,42.42,77533.91,0.0,0.99288,2e-05,0.3929]
[1777083299491,42.42,77533.01,0.0,0.99286,2e-05,0.39393]
[1777083304526,42.42,77534.92,0.0,0.9929,2e-05,0.39175]
[1777083309563,42.42,77535.45,0.0,0.99292,2e-05,0.39115]
[1777083312581,42.42,77527.06,0.0,0.99272,2e-05,0.40076]
[1777083313597,42.42,77525.98,0.0,0.99269,2e-05,0.40201]
[1777083318623,42.42,77527.04,0.0,0.99272,2e-05,0.40078]
[1777083324665,42.42,77527.46,0.0,0.99273,2e-05,0.4003]
[1777083329701,42.42,77528.01,0.0,0.99274,2e-05,0.39966]
[1777083334735,42.42,77534.45,0.0,0.99296,2e-05,0.38832]
[1777083339770,42.42,77537.7,0.0,0.99304,2e-05,0.38467]
[1777083344806,42.42,77538.64,0.0,0.99306,2e-05,0.38362]
[1777083349840,42.42,77539.13,0.0,0.99307,2e-05,0.38308]
[1777083354876,42.42,77539.16,0.0,0.99307,2e-05,0.38304]
[1777083360734,42.42,77539.48,0.0,0.99308,2e-05,0.38269]
[1777083365953,42.42,77539.49,0.0,0.99308,2e-05,0.38267]
[1777083370987,42.42,77539.68,0.0,0.99308,2e-05,0.38246]
[1777083376024,42.42,77538.55,0.0,0.99306,2e-05,0.38372]
[1777083381059,42.42,77538.54,0.0,0.99306,2e-05,0.38373]
[1777083386093,42.42,77538.32,0.0,0.99305,2e-05,0.38398]
[1777083391128,42.42,77543.0,0.0,0.99323,2e-05,0.37491]
[1777083396163,42.42,77542.11,0.0,0.99321,2e-05,0.37588]
[1777083402206,42.42,77542.75,0.0,0.99322,2e-05,0.37518]
[1777083407244,42.42,77542.74,0.0,0.99322,2e-05,0.37519]
[1777083412276,42.42,77543.11,0.0,0.99323,2e-05,0.37479]
[1777083417311,42.42,77543.53,0.0,0.99324,2e-05,0.37433]
[1777083422347,42.42,77544.26,0.0,0.99326,2e-05,0.37353]
[1777083427382,42.42,77543.94,0.0,0.99325,2e-05,0.37388]
[1777083432417,42.42,77544.34,0.0,0.99326,2e-05,0.37344]
[1777083437452,42.42,77549.44,0.0,0.99337,2e-05,0.3679]
[1777083443494,42.42,77549.59,0.0,0.99337,2e-05,0.36774]
[1777083448529,42.42,77549.15,0.0,0.99336,2e-05,0.36821]
[1777083453564,42.42,77549.72,0.0,0.99344,2e-05,0.3638]
[1777083458600,42.42,77549.64,0.0,0.99344,2e-05,0.36388]
[1777083463634,42.42,77549.47,0.0,0.99344,2e-05,0.36406]
[1777083468669,42.42,77550.38,0.0,0.99346,2e-05,0.36309]
[1777083473710,42.42,77550.19,0.0,0.99345,2e-05,0.36329]
[1777083478746,42.42,77550.64,0.0,0.99346,2e-05,0.36281]
[1777083483775,42.42,77551.5,0.0,0.99348,2e-05,0.3619]
[1777083486799,42.42,77557.84,0.0,0.99362,2e-05,0.35519]
[1777083494852,42.42,77561.16,0.0,0.99369,2e-05,0.35172]
[1777083500899,42.42,77563.38,0.0,0.99374,2e-05,0.34942]
[1777083505930,42.42,77566.0,0.0,0.99379,2e-05,0.34671]
[1777083510965,42.42,77567.26,0.0,0.99382,2e-05,0.34542]
[1777083519021,42.42,77569.05,0.0,0.99392,2e-05,0.33996]
[1777083526070,42.42,77570.67,0.0,0.99395,2e-05,0.33832]
[1777083531927,42.42,77571.78,0.0,0.99397,2e-05,0.33721]
[1777083538155,42.42,77571.78,0.0,0.99397,2e-05,0.33721]
[1777083544197,42.42,77573.07,0.0,0.994,2e-05,0.33591]
[1777083552070,42.42,77573.2,0.0,0.994,2e-05,0.33578]
[1777083557288,42.42,77570.03,0.0,0.99394,2e-05,0.33897]
[1777083562325,42.42,77570.96,0.0,0.99396,2e-05,0.33803]
[1777083567357,42.42,77571.1,0.0,0.99396,2e-05,0.33789]
[1777083573400,42.42,77571.54,0.0,0.99403,2e-05,0.33386]
[1777083578435,42.42,77571.59,0.0,0.99403,2e-05,0.33381]
[1777083584478,42.42,77572.09,0.0,0.99404,2e-05,0.33331]
[1777083589512,42.42,77571.6,0.0,0.99403,2e-05,0.3338]
[1777083594547,42.42,77571.76,0.0,0.99404,2e-05,0.33364]
[1777083600597,42.42,77571.29,0.0,0.99403,2e-05,0.33411]
[1777083605625,42.42,77571.24,0.0,0.99403,2e-05,0.33416]
[1777083610660,42.42,77569.87,0.0,0.994,2e-05,0.33553]
[1777083615696,42.42,77570.29,0.0,0.99401,2e-05,0.33511]
[1777083622560,42.42,77570.37,0.0,0.99401,2e-05,0.33503]
[1777083628791,42.42,77570.37,0.0,0.99401,2e-05,0.33503]
[1777083635839,42.42,77571.2,0.0,0.99409,2e-05,0.33062]
[1777083640873,42.42,77571.41,0.0,0.99409,2e-05,0.33041]
[1777083645909,42.42,77571.69,0.0,0.9941,2e-05,0.33014]
[1777083651955,42.42,77571.59,0.0,0.9941,2e-05,0.33024]
[1777083659026,42.42,77569.38,0.0,0.99405,2e-05,0.33243]
[1777083664063,42.42,77568.47,0.0,0.99403,2e-05,0.33334]
[1777083669102,42.42,77568.13,0.0,0.99403,2e-05,0.33368]
[1777083674133,42.42,77567.72,0.0,0.99402,2e-05,0.33409]
[1777083680175,42.42,77567.38,0.0,0.99401,2e-05,0.33443]
[1777083693055,42.42,77566.88,0.0,0.99406,2e-05,0.33134]
[1777083699308,42.42,77567.12,0.0,0.99407,2e-05,0.3311]
[1777083705139,42.42,77566.7,0.0,0.99406,2e-05,0.33152]
[1777083715209,42.42,77566.31,0.0,0.99405,2e-05,0.33191]
[1777083720460,42.42,77566.24,0.0,0.99405,2e-05,0.33198]
[1777083728514,42.42,77564.75,0.0,0.99402,2e-05,0.33347]
[1777083735349,42.42,77564.87,0.0,0.99402,2e-05,0.33335]
[1777083740598,42.42,77563.24,0.0,0.99399,2e-05,0.33498]
[1777083745632,42.42,77561.87,0.0,0.99396,2e-05,0.33636]
[1777083750668,42.42,77562.26,0.0,0.99397,2e-05,0.33596]
[1777083755703,42.42,77562.1,0.0,0.99403,2e-05,0.33252]
[1777083760738,42.42,77564.05,0.0,0.99407,2e-05,0.33057]
[1777083765773,42.42,77563.99,0.0,0.99407,2e-05,0.33063]
[1777083771815,42.42,77564.01,0.0,0.99407,2e-05,0.33061]
[1777083776850,42.42,77565.7,0.0,0.9941,2e-05,0.32894]
[1777083781885,42.42,77565.86,0.0,0.9941,2e-05,0.32878]
[1777083787929,42.42,77567.12,0.0,0.99413,2e-05,0.32753]
[1777083795983,42.42,77567.31,0.0,0.99413,2e-05,0.32735]
[1777083801019,42.42,77566.09,0.0,0.99411,2e-05,0.32855]
[1777083806056,42.42,77566.1,0.0,0.99411,2e-05,0.32854]
[1777083812098,42.42,77565.55,0.0,0.99416,2e-05,0.32553]
[1777083819145,42.42,77566.31,0.0,0.99418,2e-05,0.32478]
[1777083822168,42.42,77571.38,0.0,0.99428,2e-05,0.31984]
[1777083829008,42.42,77572.59,0.0,0.9943,2e-05,0.31867]
[1777083836265,42.42,77572.88,0.0,0.99431,2e-05,0.31839]
[1777083841301,42.42,77573.73,0.0,0.99432,2e-05,0.31757]
[1777083842308,42.42,77585.11,0.0,0.99454,2e-05,0.30678]
[1777083847342,42.42,77588.98,0.0,0.99461,2e-05,0.30318]
[1777083859218,42.42,77588.21,0.0,0.9946,2e-05,0.3039]
[1777083865468,42.42,77588.67,0.0,0.99461,2e-05,0.30347]
[1777083869288,42.42,77588.97,0.0,0.99461,2e-05,0.30319]
[1777083875535,42.42,77588.97,0.0,0.99467,2e-05,0.29983]
[1777083882588,42.42,77588.4,0.0,0.99466,2e-05,0.30035]
[1777083887622,42.42,77589.7,0.0,0.99468,2e-05,0.29916]
[1777083892659,42.42,77591.0,0.0,0.99471,2e-05,0.29797]
[1777083897693,42.42,77590.33,0.0,0.99469,2e-05,0.29859]
[1777083902735,42.42,77589.16,0.0,0.99467,2e-05,0.29966]
[1777083908770,42.42,77589.48,0.0,0.99468,2e-05,0.29936]
[1777083913804,42.42,77588.83,0.0,0.99467,2e-05,0.29996]
[1777083918840,42.42,77588.21,0.0,0.99466,2e-05,0.30053]
[1777083923875,42.42,77587.76,0.0,0.99465,2e-05,0.30094]
[1777083929917,42.42,77587.2,0.0,0.99464,2e-05,0.30146]
[1777083934951,42.42,77587.8,0.0,0.99471,2e-05,0.29755]
[1777083940994,42.42,77588.11,0.0,0.99471,2e-05,0.29727]
[1777083947037,42.42,77588.03,0.0,0.99471,2e-05,0.29734]
[1777083952072,42.42,77588.76,0.0,0.99472,2e-05,0.29668]
[1777083957107,42.42,77594.48,0.0,0.99483,2e-05,0.29151]
[1777083958114,42.42,77599.78,0.0,0.99492,2e-05,0.28679]
[1777083959121,42.42,77600.01,0.0,0.99493,2e-05,0.28658]
[1777083964157,42.42,77597.25,0.0,0.99488,2e-05,0.28903]
[1777083969191,42.42,77596.2,0.0,0.99486,2e-05,0.28997]
[1777083974226,42.42,77595.46,0.0,0.99485,2e-05,0.29063]
[1777083980268,42.42,77595.01,0.0,0.99484,2e-05,0.29103]
[1777083985306,42.42,77594.01,0.0,0.99482,2e-05,0.29193]
[1777083991348,42.42,77592.81,0.0,0.99485,2e-05,0.28971]
[1777083996382,42.42,77592.43,0.0,0.99485,2e-05,0.29005]
[1777084004438,42.42,77591.65,0.0,0.99483,2e-05,0.29075]
[1777084009472,42.42,77590.91,0.0,0.99482,2e-05,0.29142]
[1777084015514,42.42,77590.36,0.0,0.99481,2e-05,0.29191]
[1777084020549,42.42,77590.33,0.0,0.99481,2e-05,0.29194]
[1777084025584,42.42,77592.34,0.0,0.99485,2e-05,0.29013]
[1777084030416,42.42,77597.3,0.0,0.99493,2e-05,0.28573]
[1777084034649,42.42,77603.98,0.0,0.99505,2e-05,0.27988]
[1777084035654,42.42,77605.59,0.0,0.99508,2e-05,0.27848]
[1777084040688,42.42,77607.47,0.0,0.99511,2e-05,0.27686]
[1777084045724,42.42,77611.41,0.0,0.99518,2e-05,0.2735]
[1777084050758,42.42,77613.4,0.0,0.99521,2e-05,0.27181]
[1777084055794,42.42,77615.03,0.0,0.99529,2e-05,0.26732]
[1777084060830,42.42,77615.41,0.0,0.9953,2e-05,0.267]
[1777084065864,42.42,77614.37,0.0,0.99528,2e-05,0.26787]
[1777084070909,42.42,77614.85,0.0,0.99529,2e-05,0.26747]
[1777084075941,42.42,77616.0,0.0,0.99531,2e-05,0.26651]
[1777084082990,42.42,77616.47,0.0,0.99532,2e-05,0.26612]
[1777084088027,42.42,77623.35,0.0,0.99543,2e-05,0.26044]
[1777084089032,42.42,77628.89,0.0,0.99552,2e-05,0.25595]
[1777084090046,42.42,77629.21,0.0,0.99552,2e-05,0.25569]
[1777084095076,42.42,77626.28,0.0,0.99548,2e-05,0.25806]
[1777084100111,42.42,77625.68,0.0,0.99547,2e-05,0.25855]
[1777084105146,42.42,77627.5,0.0,0.99549,2e-05,0.25707]
[1777084110181,42.42,77627.48,0.0,0.99549,2e-05,0.25709]
[1777084115221,42.42,77628.84,0.0,0.99557,2e-05,0.25299]
[1777084121258,42.42,77625.89,0.0,0.99552,2e-05,0.25536]
[1777084127300,42.42,77626.35,0.0,0.99553,2e-05,0.25499]
[1777084132335,42.42,77625.31,0.0,0.99551,2e-05,0.25582]
[1777084137370,42.42,77626.07,0.0,0.99552,2e-05,0.25521]
[1777084142404,42.42,77626.82,0.0,0.99554,2e-05,0.25461]
[1777084147440,42.42,77627.46,0.0,0.99555,2e-05,0.2541]
[1777084160533,42.42,77627.27,0.0,0.99554,2e-05,0.25425]
[1777084165567,42.42,77628.84,0.0,0.99557,2e-05,0.25299]
[1777084170602,42.42,77628.85,0.0,0.99557,2e-05,0.25298]
[1777084175637,42.42,77629.33,0.0,0.99563,2e-05,0.24962]
[1777084180674,42.42,77629.42,0.0,0.99563,2e-05,0.24955]
[1777084185709,42.42,77629.6,0.0,0.99563,2e-05,0.24941]
[1777084190743,42.42,77629.92,0.0,0.99564,2e-05,0.24916]
[1777084195780,42.42,77630.13,0.0,0.99564,2e-05,0.24899]
[1777084200814,42.42,77631.07,0.0,0.99565,2e-05,0.24825]
[1777084206860,42.42,77631.07,0.0,0.99565,2e-05,0.24825]
[1777084211894,42.42,77632.3,0.0,0.99567,2e-05,0.24729]
[1777084217941,42.42,77631.76,0.0,0.99566,2e-05,0.24771]
[1777084222974,42.42,77631.5,0.0,0.99566,2e-05,0.24792]
[1777084229809,42.42,77631.51,0.0,0.99566,2e-05,0.24791]
[1777084234048,42.42,77630.63,0.0,0.9957,2e-05,0.24565]
[1777084239083,42.42,77630.64,0.0,0.9957,2e-05,0.24564]
[1777084244119,42.42,77630.4,0.0,0.99569,2e-05,0.24583]
[1777084249153,42.42,77630.02,0.0,0.99569,2e-05,0.24613]
[1777084254189,42.42,77627.46,0.0,0.99565,2e-05,0.24813]
[1777084260231,42.42,77624.59,0.0,0.9956,2e-05,0.2504]
[1777084265270,42.42,77623.09,0.0,0.99558,2e-05,0.25159]
[1777084274331,42.42,77621.76,0.0,0.99556,2e-05,0.25265]
[1777084277352,42.42,77616.05,0.0,0.99547,2e-05,0.25725]
[1777084282386,42.42,77614.95,0.0,0.99545,2e-05,0.25815]
[1777084287420,42.42,77613.26,0.0,0.99542,2e-05,0.25953]
[1777084291449,42.42,77611.95,0.0,0.99545,2e-05,0.25754]
[1777084296486,42.42,77612.47,0.0,0.99546,2e-05,0.25711]
[1777084301519,42.42,77616.51,0.0,0.99553,2e-05,0.25385]
[1777084306554,42.42,77616.9,0.0,0.99553,2e-05,0.25354]
[1777084311589,42.42,77620.67,0.0,0.99559,2e-05,0.25053]
[1777084313604,42.42,77623.27,0.0,0.99563,2e-05,0.24847]
[1777084319646,42.42,77623.4,0.0,0.99564,2e-05,0.24837]
[1777084324684,42.42,77622.84,0.0,0.99563,2e-05,0.24881]
[1777084329717,42.42,77623.22,0.0,0.99563,2e-05,0.24851]
[1777084335759,42.42,77626.27,0.0,0.99568,2e-05,0.24611]
[1777084340794,42.42,77628.67,0.0,0.99572,2e-05,0.24424]
[1777084345829,42.42,77630.79,0.0,0.99575,2e-05,0.2426]
[1777084350865,42.42,77631.55,0.0,0.99576,2e-05,0.24201]
[1777084355899,42.42,77637.24,0.0,0.9959,1e-05,0.23479]
[1777084360935,42.42,77637.25,0.0,0.9959,1e-05,0.23478]
[1777084365969,42.42,77636.23,0.0,0.99588,1e-05,0.23555]
[1777084371005,42.42,77634.48,0.0,0.99585,1e-05,0.23687]
[1777084372013,42.42,77629.53,0.0,0.99578,2e-05,0.24065]
[1777084377046,42.42,77629.63,0.0,0.99578,2e-05,0.24058]
[1777084382081,42.42,77630.46,0.0,0.99579,2e-05,0.23994]
[1777084387116,42.42,77630.96,0.0,0.9958,2e-05,0.23956]
[1777084392151,42.42,77631.46,0.0,0.99581,2e-05,0.23917]
[1777084397186,42.42,77632.6,0.0,0.99583,1e-05,0.2383]
[1777084402221,42.42,77634.83,0.0,0.99586,1e-05,0.23661]
[1777084407261,42.42,77637.91,0.0,0.99591,1e-05,0.23429]
[1777084412291,42.42,77638.86,0.0,0.99597,1e-05,0.23074]
[1777084417326,42.42,77638.57,0.0,0.99596,1e-05,0.23095]
[1777084422362,42.42,77637.46,0.0,0.99595,1e-05,0.23178]
[1777084430420,42.42,77636.33,0.0,0.99593,1e-05,0.23262]
[1777084436459,42.42,77635.39,0.0,0.99592,1e-05,0.23332]
[1777084441495,42.42,77632.49,0.0,0.99587,1e-05,0.23551]
[1777084447536,42.42,77632.12,0.0,0.99587,1e-05,0.23579]
[1777084453578,42.42,77629.68,0.0,0.99583,1e-05,0.23764]
[1777084460627,42.42,77629.27,0.0,0.99583,2e-05,0.23795]
[1777084470698,42.42,77629.32,0.0,0.99583,2e-05,0.23791]
[1777084475732,42.42,77630.18,0.0,0.99589,1e-05,0.23438]
[1777084481573,42.42,77627.27,0.0,0.99585,1e-05,0.23658]
[1777084486813,42.42,77628.56,0.0,0.99586,1e-05,0.2356]
[1777084497890,42.42,77629.03,0.0,0.99587,1e-05,0.23525]
[1777084509974,42.42,77627.91,0.0,0.99586,1e-05,0.23609]
[1777084514002,42.42,77619.47,0.0,0.99573,2e-05,0.24257]
[1777084517024,42.42,77614.4,0.0,0.99565,2e-05,0.24653]
[1777084522060,42.42,77611.9,0.0,0.99561,2e-05,0.2485]
[1777084527093,42.42,77613.34,0.0,0.99563,2e-05,0.24736]
[1777084532128,42.42,77612.35,0.0,0.99567,2e-05,0.24516]
[1777084538170,42.42,77611.26,0.0,0.99565,2e-05,0.24602]
[1777084543207,42.42,77610.2,0.0,0.99563,2e-05,0.24685]
[1777084545220,42.42,77617.85,0.0,0.99575,2e-05,0.24088]
[1777084552073,42.42,77617.64,0.0,0.99575,2e-05,0.24104]
[1777084557304,42.42,77616.89,0.0,0.99574,2e-05,0.24162]
[1777084562339,42.42,77614.31,0.0,0.9957,2e-05,0.24363]
[1777084567374,42.42,77612.25,0.0,0.99567,2e-05,0.24524]
[1777084573423,42.42,77608.91,0.0,0.99561,2e-05,0.24787]
[1777084580465,42.42,77609.15,0.0,0.99562,2e-05,0.24768]
[1777084585502,42.42,77608.62,0.0,0.99561,2e-05,0.2481]
[1777084592353,42.42,77608.94,0.0,0.99567,2e-05,0.24486]
[1777084598592,42.42,77609.47,0.0,0.99567,2e-05,0.24444]
[1777084603628,42.42,77608.53,0.0,0.99566,2e-05,0.24518]
[1777084609668,42.42,77608.68,0.0,0.99566,2e-05,0.24506]
[1777084614704,42.42,77609.19,0.0,0.99567,2e-05,0.24466]
[1777084619739,42.42,77608.84,0.0,0.99566,2e-05,0.24494]
[1777084625781,42.42,77608.3,0.0,0.99566,2e-05,0.24536]
[1777084630821,42.42,77607.76,0.0,0.99565,2e-05,0.24578]
[1777084635856,42.42,77607.7,0.0,0.99565,2e-05,0.24583]
[1777084640892,42.42,77608.58,0.0,0.99566,2e-05,0.24514]
[1777084651967,42.42,77610.55,0.0,0.99574,2e-05,0.24064]
[1777084658010,42.42,77608.87,0.0,0.99572,2e-05,0.24194]
[1777084663045,42.42,77607.5,0.0,0.9957,2e-05,0.24301]
[1777084668080,42.42,77606.47,0.0,0.99568,2e-05,0.24381]
[1777084674123,42.42,77606.41,0.0,0.99568,2e-05,0.24386]
[1777084679157,42.42,77607.25,0.0,0.99569,2e-05,0.2432]
[1777084685200,42.42,77608.2,0.0,0.99571,2e-05,0.24246]
[1777084691242,42.42,77611.56,0.0,0.99576,2e-05,0.23986]
[1777084696277,42.42,77611.65,0.0,0.99576,2e-05,0.23979]
[1777084703131,42.42,77611.47,0.0,0.99576,2e-05,0.23993]
[1777084710373,42.42,77611.14,0.0,0.99575,2e-05,0.24018]
[1777084717423,42.42,77610.8,0.0,0.9958,2e-05,0.23751]
[1777084723271,42.42,77609.96,0.0,0.99578,2e-05,0.23815]
[1777084730516,42.42,77609.98,0.0,0.99578,2e-05,0.23814]
[1777084737563,42.42,77609.86,0.0,0.99578,2e-05,0.23823]
[1777084742599,42.42,77609.95,0.0,0.99578,2e-05,0.23816]
[1777084749648,42.42,77609.24,0.0,0.99577,2e-05,0.2387]
[1777084755695,42.42,77609.01,0.0,0.99577,2e-05,0.23888]
[1777084760729,42.42,77608.43,0.0,0.99576,2e-05,0.23933]
[1777084765765,42.42,77608.12,0.0,0.99576,2e-05,0.23957]
[1777084770799,42.42,77607.87,0.0,0.99575,2e-05,0.23976]
[1777084776845,42.42,77608.19,0.0,0.99581,2e-05,0.23658]
[1777084781881,42.42,77608.22,0.0,0.99581,2e-05,0.23655]
[1777084786914,42.42,77608.56,0.0,0.99581,2e-05,0.23629]
[1777084793965,42.42,77607.52,0.0,0.9958,2e-05,0.23709]
[1777084795977,42.42,77608.32,0.0,0.99581,2e-05,0.23648]
[1777084798998,42.42,77608.38,0.0,0.99581,2e-05,0.23643]
[1777084804033,42.42,77608.57,0.0,0.99581,2e-05,0.23628]
[1777084813907,42.42,77608.4,0.0,0.99581,2e-05,0.23641]
[1777084821153,42.42,77608.36,0.0,0.99581,2e-05,0.23645]
[1777084826189,42.42,77607.6,0.0,0.9958,2e-05,0.23703]
[1777084831225,42.42,77608.34,0.0,0.99586,2e-05,0.23354]
[1777084838272,42.42,77608.37,0.0,0.99586,2e-05,0.23352]
[1777084844319,42.42,77608.54,0.0,0.99586,2e-05,0.23339]
[1777084850357,42.42,77606.42,0.0,0.99583,2e-05,0.235]
[1777084858413,42.42,77604.19,0.0,0.9958,2e-05,0.2367]
[1777084864500,42.42,77604.92,0.0,0.99581,2e-05,0.23615]
[1777084869515,42.42,77605.99,0.0,0.99583,2e-05,0.23533]
[1777084881599,42.42,77607.78,0.0,0.99585,2e-05,0.23397]
[1777084886635,42.42,77608.0,0.0,0.99586,2e-05,0.2338]
[1777084891669,42.42,77607.85,0.0,0.9959,1e-05,0.23101]
[1777084896705,42.42,77606.88,0.0,0.99589,1e-05,0.23174]
[1777084901739,42.42,77607.79,0.0,0.9959,1e-05,0.23106]
[1777084906774,42.42,77608.02,0.0,0.99591,1e-05,0.23088]
[1777084912816,42.42,77608.17,0.0,0.99591,1e-05,0.23077]
[1777084920871,42.42,77608.01,0.0,0.99591,1e-05,0.23089]
[1777084925930,42.42,77606.73,0.0,0.99589,1e-05,0.23185]
[1777084931954,42.42,77606.88,0.0,0.99589,1e-05,0.23174]
[1777084937996,42.42,77606.84,0.0,0.99589,1e-05,0.23177]
[1777084943032,42.42,77607.08,0.0,0.99589,1e-05,0.23159]
[1777084948066,42.42,77608.14,0.0,0.99591,1e-05,0.23079]
[1777084953101,42.42,77608.5,0.0,0.99596,1e-05,0.22765]
[1777084960151,42.42,77608.51,0.0,0.99596,1e-05,0.22764]
[1777084966195,42.42,77608.27,0.0,0.99596,1e-05,0.22782]
[1777084974248,42.42,77608.33,0.0,0.99596,1e-05,0.22777]
[1777084980292,42.42,77609.36,0.0,0.99598,1e-05,0.22701]
[1777084985327,42.42,77609.04,0.0,0.99597,1e-05,0.22725]
[1777084990362,42.42,77609.14,0.0,0.99597,1e-05,0.22717]
[1777084997411,42.42,77609.16,0.0,0.99597,1e-05,0.22716]
[1777085003452,42.42,77609.27,0.0,0.99597,1e-05,0.22707]
[1777085010501,42.42,77609.4,0.0,0.99598,1e-05,0.22698]
[1777085019565,42.42,77609.48,0.0,0.99603,1e-05,0.22407]
[1777085024600,42.42,77609.52,0.0,0.99603,1e-05,0.22404]
[1777085029635,42.42,77609.73,0.0,0.99603,1e-05,0.22388]
[1777085034670,42.42,77609.83,0.0,0.99603,1e-05,0.22381]
[1777085039705,42.42,77609.9,0.0,0.99603,1e-05,0.22376]
[1777085045541,42.42,77610.38,0.0,0.99604,1e-05,0.22341]
[1777085050783,42.42,77610.86,0.0,0.99605,1e-05,0.22306]
[1777085055817,42.42,77610.84,0.0,0.99605,1e-05,0.22307]
[1777085065682,42.42,77611.1,0.0,0.99605,1e-05,0.22288]
[1777085071930,42.42,77610.19,0.0,0.99609,1e-05,0.22072]
[1777085076964,42.42,77609.99,0.0,0.99608,1e-05,0.22086]
[1777085082000,42.42,77609.78,0.0,0.99608,1e-05,0.22102]
[1777085088040,42.42,77608.47,0.0,0.99606,1e-05,0.22197]
[1777085095892,42.42,77608.44,0.0,0.99606,1e-05,0.22199]
[1777085105194,42.42,77607.92,0.0,0.99605,1e-05,0.22237]
[1777085116033,42.42,77608.2,0.0,0.99606,1e-05,0.22217]
[1777085126103,42.42,77609.58,0.0,0.99608,1e-05,0.22116]
[1777085132356,42.42,77609.23,0.0,0.99612,1e-05,0.2186]
[1777085138398,42.42,77609.79,0.0,0.99613,1e-05,0.2182]
[1777085146455,42.42,77610.18,0.0,0.99614,1e-05,0.21792]
[1777085155524,42.42,77606.34,0.0,0.99608,1e-05,0.22069]
[1777085163575,42.42,77606.69,0.0,0.99609,1e-05,0.22044]
[1777085169616,42.42,77606.83,0.0,0.99609,1e-05,0.22033]
[1777085176457,42.42,77606.63,0.0,0.99608,1e-05,0.22048]
[1777085186527,42.42,77606.89,0.0,0.99609,1e-05,0.22029]
[1777085191770,42.42,77606.92,0.0,0.99614,1e-05,0.21746]
[1777085201837,42.42,77606.9,0.0,0.99614,1e-05,0.21747]
[1777085208890,42.42,77607.09,0.0,0.99614,1e-05,0.21733]
[1777085216739,42.42,77605.53,0.0,0.99612,1e-05,0.21846]
[1777085222988,42.42,77608.67,0.0,0.99616,1e-05,0.2162]
[1777085228021,42.42,77608.19,0.0,0.99616,1e-05,0.21655]
[1777085235073,42.42,77608.27,0.0,0.99616,1e-05,0.21649]
[1777085240106,42.42,77607.88,0.0,0.99615,1e-05,0.21677]
[1777085245142,42.42,77607.7,0.0,0.99615,1e-05,0.2169]
[1777085250176,42.42,77607.56,0.0,0.99615,1e-05,0.217]
[1777085256219,42.42,77607.64,0.0,0.9962,1e-05,0.21415]
[1777085261254,42.42,77607.27,0.0,0.99619,1e-05,0.21441]
[1777085267090,42.42,77607.23,0.0,0.99619,1e-05,0.21444]
[1777085272330,42.42,77605.19,0.0,0.99616,1e-05,0.2159]
[1777085277365,42.42,77604.22,0.0,0.99615,1e-05,0.21659]
[1777085282400,42.42,77603.48,0.0,0.99614,1e-05,0.21712]
[1777085287437,42.42,77602.51,0.0,0.99612,1e-05,0.21782]
[1777085292470,42.42,77602.05,0.0,0.99612,1e-05,0.21815]
[1777085299519,42.42,77601.64,0.0,0.99611,1e-05,0.21845]
[1777085304554,42.42,77601.54,0.0,0.99611,1e-05,0.21852]
[1777085309590,42.42,77601.26,0.0,0.9961,1e-05,0.21872]
[1777085313618,42.42,77600.59,0.0,0.99614,1e-05,0.21639]
[1777085318653,42.42,77600.49,0.0,0.99614,1e-05,0.21646]
[1777085327513,42.42,77600.39,0.0,0.99614,1e-05,0.21653]
[1777085332752,42.42,77601.02,0.0,0.99615,1e-05,0.21608]
[1777085337790,42.42,77600.54,0.0,0.99614,1e-05,0.21642]
[1777085343832,42.42,77600.37,0.0,0.99614,1e-05,0.21655]
[1777085349875,42.42,77599.78,0.0,0.99613,1e-05,0.21697]
[1777085354909,42.42,77599.88,0.0,0.99613,1e-05,0.2169]
[1777085364979,42.42,77600.64,0.0,0.99615,1e-05,0.21635]
[1777085372028,42.42,77602.69,0.0,0.99622,1e-05,0.2121]
[1777085377864,42.42,77603.96,0.0,0.99624,1e-05,0.21121]
[1777085383105,42.42,77605.32,0.0,0.99626,1e-05,0.21025]
[1777085388140,42.42,77608.91,0.0,0.99631,1e-05,0.20775]
[1777085393176,42.42,77606.89,0.0,0.99628,1e-05,0.20916]
[1777085398211,42.42,77606.36,0.0,0.99627,1e-05,0.20953]
[1777085403245,42.42,77605.34,0.0,0.99626,1e-05,0.21024]
[1777085409287,42.42,77604.39,0.0,0.99625,1e-05,0.21091]
[1777085415332,42.42,77603.93,0.0,0.99624,1e-05,0.21123]
[1777085426405,42.42,77603.3,0.0,0.99623,1e-05,0.21167]
[1777085436475,42.42,77603.35,0.0,0.99628,1e-05,0.20888]
[1777085442522,42.42,77603.56,0.0,0.99628,1e-05,0.20873]
[1777085448358,42.42,77603.77,0.0,0.99629,1e-05,0.20859]
[1777085453601,42.42,77603.79,0.0,0.99629,1e-05,0.20857]
[1777085458638,42.42,77603.92,0.0,0.99629,1e-05,0.20848]
[1777085463670,42.42,77603.93,0.0,0.99629,1e-05,0.20847]
[1777085468704,42.42,77604.02,0.0,0.99629,1e-05,0.20841]
[1777085478572,42.42,77604.01,0.0,0.99629,1e-05,0.20842]
[1777085483809,42.42,77604.35,0.0,0.99629,1e-05,0.20818]
[1777085493880,42.42,77604.34,0.0,0.99634,1e-05,0.20546]
[1777085498915,42.42,77605.97,0.0,0.99636,1e-05,0.20434]
[1777085504957,42.42,77605.0,0.0,0.99635,1e-05,0.205]
[1777085509993,42.42,77605.71,0.0,0.99636,1e-05,0.20451]
[1777085515029,42.42,77605.67,0.0,0.99636,1e-05,0.20454]
[1777085520065,42.42,77605.56,0.0,0.99636,1e-05,0.20462]
[1777085528121,42.42,77605.22,0.0,0.99635,1e-05,0.20485]
[1777085533158,42.42,77604.9,0.0,0.99635,1e-05,0.20507]
[1777085539198,42.42,77604.67,0.0,0.99635,1e-05,0.20523]
[1777085545242,42.42,77604.77,0.0,0.99635,1e-05,0.20516]
[1777085550274,42.42,77604.36,0.0,0.99634,1e-05,0.20544]
[1777085555311,42.42,77605.4,0.0,0.9964,1e-05,0.20202]
[1777085560347,42.42,77605.93,0.0,0.99641,1e-05,0.20166]
[1777085567394,42.42,77607.2,0.0,0.99643,1e-05,0.2008]
[1777085577465,42.42,77606.63,0.0,0.99642,1e-05,0.20119]
[1777085582500,42.42,77605.72,0.0,0.99641,1e-05,0.2018]
[1777085587535,42.42,77605.25,0.0,0.9964,1e-05,0.20212]
[1777085592571,42.42,77605.23,0.0,0.9964,1e-05,0.20214]
[1777085599412,42.42,77605.21,0.0,0.9964,1e-05,0.20215]
[1777085606669,42.42,77605.14,0.0,0.9964,1e-05,0.2022]
[1777085612711,42.42,77604.76,0.0,0.99644,1e-05,0.19976]
[1777085617746,42.42,77605.98,0.0,0.99646,1e-05,0.19894]
[1777085629833,42.42,77606.4,0.0,0.99646,1e-05,0.19866]
[1777085634865,42.42,77605.55,0.0,0.99645,1e-05,0.19923]
[1777085639900,42.42,77605.91,0.0,0.99646,1e-05,0.19899]
[1777085644935,42.42,77607.59,0.0,0.99648,1e-05,0.19786]
[1777085650977,42.42,77606.56,0.0,0.99647,1e-05,0.19855]
[1777085657021,42.42,77606.5,0.0,0.99646,1e-05,0.19859]
[1777085662055,42.42,77606.86,0.0,0.99647,1e-05,0.19835]
[1777085667093,42.42,77610.81,0.0,0.99652,1e-05,0.19572]
[1777085675147,42.42,77610.95,0.0,0.99657,1e-05,0.193]
[1777085680184,42.42,77606.95,0.0,0.99652,1e-05,0.19564]
[1777085686225,42.42,77606.04,0.0,0.9965,1e-05,0.19624]
[1777085698310,42.42,77605.68,0.0,0.9965,1e-05,0.19648]
[1777085705358,42.42,77606.06,0.0,0.99651,1e-05,0.19623]
[1777085711406,42.42,77607.04,0.0,0.99652,1e-05,0.19558]
[1777085716435,42.42,77606.68,0.0,0.99651,1e-05,0.19581]
[1777085723484,42.42,77606.79,0.0,0.99651,1e-05,0.19574]
[1777085728519,42.42,77606.66,0.0,0.99651,1e-05,0.19583]
[1777085732547,42.42,77606.03,0.0,0.99655,1e-05,0.1936]
[1777085740404,42.42,77606.31,0.0,0.99655,1e-05,0.19342]
[1777085747651,42.42,77606.5,0.0,0.99656,1e-05,0.19329]
[1777085756714,42.42,77602.46,0.0,0.9965,1e-05,0.19596]
[1777085761752,42.42,77603.45,0.0,0.99652,1e-05,0.19531]
[1777085767799,42.42,77603.37,0.0,0.99652,1e-05,0.19536]
[1777085772830,42.42,77606.08,0.0,0.99655,1e-05,0.19357]
[1777085777868,42.42,77605.58,0.0,0.99654,1e-05,0.1939]
[1777085782903,42.42,77607.98,0.0,0.99658,1e-05,0.19232]
[1777085787938,42.42,77608.54,0.0,0.99658,1e-05,0.19196]
[1777085793979,42.42,77612.02,0.0,0.99667,1e-05,0.18711]
[1777085799016,42.42,77611.62,0.0,0.99667,1e-05,0.18737]
[1777085808078,42.42,77610.7,0.0,0.99666,1e-05,0.18796]
[1777085815129,42.42,77609.28,0.0,0.99664,1e-05,0.18887]
[1777085820162,42.42,77609.11,0.0,0.99664,1e-05,0.18898]
[1777085825197,42.42,77608.99,0.0,0.99663,1e-05,0.18906]
[1777085831034,42.42,77608.45,0.0,0.99663,1e-05,0.18941]
[1777085836275,42.42,77608.0,0.0,0.99662,1e-05,0.1897]
[1777085849365,42.42,77608.23,0.0,0.99662,1e-05,0.18955]
[1777085854400,42.42,77608.0,0.0,0.99667,1e-05,0.18711]
[1777085860442,42.42,77608.36,0.0,0.99667,1e-05,0.18688]
[1777085865476,42.42,77608.28,0.0,0.99667,1e-05,0.18693]
[1777085870512,42.42,77609.1,0.0,0.99668,1e-05,0.1864]
[1777085876554,42.42,77608.77,0.0,0.99668,1e-05,0.18661]
[1777085881591,42.42,77608.72,0.0,0.99668,1e-05,0.18665]
[1777085886624,42.42,77608.97,0.0,0.99668,1e-05,0.18649]
[1777085893676,42.42,77608.56,0.0,0.99667,1e-05,0.18675]
[1777085898709,42.42,77604.94,0.0,0.99663,1e-05,0.18908]
[1777085904751,42.42,77604.84,0.0,0.99663,1e-05,0.18914]
[1777085909786,42.42,77604.08,0.0,0.99662,1e-05,0.18963]
[1777085911598,42.42,77603.34,0.0,0.99665,1e-05,0.18751]
[1777085916835,42.42,77602.89,0.0,0.99665,1e-05,0.1878]
[1777085924893,42.42,77603.73,0.0,0.99666,1e-05,0.18726]
[1777085930936,42.42,77602.98,0.0,0.99665,1e-05,0.18774]
[1777085935970,42.42,77597.98,0.0,0.99658,1e-05,0.19099]
[1777085941005,42.42,77598.09,0.0,0.99658,1e-05,0.19091]
[1777085944026,42.42,77590.53,0.0,0.99648,1e-05,0.19591]
[1777085946039,42.42,77585.77,0.0,0.99642,1e-05,0.19911]
[1777085952082,42.42,77585.22,0.0,0.99641,1e-05,0.19948]
[1777085959134,42.42,77584.94,0.0,0.99641,1e-05,0.19967]
[1777085965175,42.42,77583.45,0.0,0.99639,1e-05,0.20068]
[1777085970210,42.42,77582.98,0.0,0.99638,1e-05,0.20101]
[1777085975244,42.42,77582.88,0.0,0.99643,1e-05,0.19835]
[1777085980278,42.42,77582.28,0.0,0.99642,1e-05,0.19876]
[1777085985313,42.42,77582.82,0.0,0.99643,1e-05,0.19839]
[1777085990349,42.42,77582.14,0.0,0.99642,1e-05,0.19885]
[1777085993372,42.42,77588.48,0.0,0.9965,1e-05,0.19459]
[1777085998407,42.42,77591.59,0.0,0.99655,1e-05,0.19254]
[1777086003442,42.42,77602.33,0.0,0.99669,1e-05,0.18557]
[1777086005456,42.42,77602.86,0.0,0.99669,1e-05,0.18523]
[1777086010497,42.42,77600.35,0.0,0.99666,1e-05,0.18684]
[1777086016533,42.42,77596.66,0.0,0.99661,1e-05,0.18922]
[1777086022375,42.42,77596.65,0.0,0.99661,1e-05,0.18923]
[1777086028617,42.42,77595.94,0.0,0.9966,1e-05,0.18969]
[1777086031639,42.42,77595.32,0.0,0.99664,1e-05,0.18747]
[1777086036675,42.42,77594.79,0.0,0.99663,1e-05,0.18782]
[1777086038688,42.42,77587.75,0.0,0.99654,1e-05,0.19241]
[1777086043724,42.42,77587.1,0.0,0.99653,1e-05,0.19284]
[1777086048760,42.42,77585.34,0.0,0.99651,1e-05,0.19401]
[1777086053794,42.42,77584.85,0.0,0.9965,1e-05,0.19433]
[1777086058828,42.42,77582.94,0.0,0.99648,1e-05,0.19561]
[1777086063865,42.42,77585.91,0.0,0.99652,1e-05,0.19363]
[1777086072726,42.42,77587.96,0.0,0.99654,1e-05,0.19227]
[1777086077963,42.42,77587.84,0.0,0.99654,1e-05,0.19235]
[1777086083004,42.42,77588.07,0.0,0.99655,1e-05,0.1922]
[1777086088033,42.42,77588.36,0.0,0.99655,1e-05,0.19201]
[1777086092060,42.42,77586.0,0.0,0.99657,1e-05,0.19091]
[1777086097096,42.42,77585.7,0.0,0.99656,1e-05,0.1911]
[1777086102131,42.42,77584.72,0.0,0.99655,1e-05,0.19175]
[1777086110992,42.42,77584.52,0.0,0.99655,1e-05,0.19188]
[1777086116229,42.42,77584.47,0.0,0.99655,1e-05,0.19191]
[1777086121264,42.42,77585.29,0.0,0.99656,1e-05,0.19137]
[1777086126301,42.42,77585.68,0.0,0.99656,1e-05,0.19112]
[1777086132341,42.42,77585.62,0.0,0.99656,1e-05,0.19116]
[1777086138383,42.42,77587.63,0.0,0.99659,1e-05,0.18984]
[1777086145433,42.42,77587.86,0.0,0.99659,1e-05,0.18969]
[1777086150467,42.42,77588.42,0.0,0.9966,1e-05,0.18932]
[1777086155506,42.42,77588.62,0.0,0.99665,1e-05,0.18657]
[1777086161344,42.42,77588.84,0.0,0.99665,1e-05,0.18643]
[1777086168593,42.42,77588.84,0.0,0.99665,1e-05,0.18643]
[1777086174640,42.42,77590.01,0.0,0.99666,1e-05,0.18568]
[1777086179672,42.42,77591.69,0.0,0.99669,1e-05,0.1846]
[1777086183699,42.42,77597.88,0.0,0.99676,1e-05,0.18069]
[1777086189741,42.42,77601.02,0.0,0.9968,1e-05,0.17873]
[1777086195783,42.42,77601.38,0.0,0.99681,1e-05,0.17851]
[1777086200820,42.42,77600.75,0.0,0.9968,1e-05,0.1789]
[1777086205853,42.42,77599.95,0.0,0.99679,1e-05,0.1794]
[1777086210889,42.42,77601.06,0.0,0.9968,1e-05,0.17871]
[1777086215924,42.42,77601.55,0.0,0.99685,1e-05,0.17589]
[1777086220959,42.42,77601.59,0.0,0.99685,1e-05,0.17586]
[1777086228014,42.42,77601.58,0.0,0.99685,1e-05,0.17587]
[1777086236062,42.42,77602.61,0.0,0.99687,1e-05,0.17524]
[1777086241906,42.42,77602.28,0.0,0.99686,1e-05,0.17544]
[1777086245126,42.42,77608.75,0.0,0.99694,1e-05,0.17152]
[1777086250161,42.42,77609.01,0.0,0.99694,1e-05,0.17137]
[1777086255199,42.42,77608.67,0.0,0.99694,1e-05,0.17157]
[1777086260233,42.42,77607.37,0.0,0.99692,1e-05,0.17235]
[1777086265268,42.42,77605.6,0.0,0.9969,1e-05,0.17342]
[1777086272117,42.42,77606.42,0.0,0.99696,1e-05,0.17046]
[1777086279384,42.42,77606.98,0.0,0.99696,1e-05,0.17012]
[1777086284418,42.42,77609.19,0.0,0.99699,1e-05,0.16881]
[1777086289454,42.42,77609.3,0.0,0.99699,1e-05,0.16875]
[1777086293481,42.42,77616.13,0.0,0.99707,1e-05,0.16474]
[1777086295495,42.42,77621.55,0.0,0.99713,1e-05,0.16163]
[1777086301537,42.42,77622.2,0.0,0.99714,1e-05,0.16126]
[1777086306572,42.42,77624.39,0.0,0.99716,1e-05,0.16002]
[1777086312614,42.42,77625.44,0.0,0.99717,1e-05,0.15942]
[1777086318657,42.42,77626.39,0.0,0.99718,1e-05,0.15889]
[1777086323692,42.42,77627.91,0.0,0.9972,1e-05,0.15804]
[1777086329733,42.42,77628.22,0.0,0.9972,1e-05,0.15786]
[1777086337793,42.42,77628.08,0.0,0.99724,1e-05,0.15564]
[1777086344838,42.42,77627.5,0.0,0.99724,1e-05,0.15596]
[1777086349872,42.42,77627.44,0.0,0.99724,1e-05,0.15599]
[1777086354907,42.42,77626.91,0.0,0.99723,1e-05,0.15628]
[1777086361979,42.42,77626.51,0.0,0.99723,1e-05,0.15651]
[1777086363061,42.42,77644.38,0.0,0.99742,1e-05,0.14685]
[1777086363977,42.42,77656.79,0.0,0.99754,1e-05,0.14046]
[1777086365987,42.42,77650.86,0.0,0.99748,1e-05,0.14348]
[1777086371024,42.42,77650.09,0.0,0.99747,1e-05,0.14388]
[1777086376059,42.42,77651.37,0.0,0.99749,1e-05,0.14322]
[1777086381095,42.42,77647.3,0.0,0.99745,1e-05,0.14533]
[1777086386129,42.42,77646.96,0.0,0.99744,1e-05,0.1455]
[1777086391165,42.42,77646.99,0.0,0.99748,1e-05,0.14332]
[1777086396204,42.42,77640.35,0.0,0.99741,1e-05,0.14677]
[1777086403039,42.42,77638.85,0.0,0.9974,1e-05,0.14756]
[1777086408285,42.42,77638.44,0.0,0.99739,1e-05,0.14778]
[1777086413109,42.42,77632.68,0.0,0.99733,1e-05,0.15085]
[1777086418357,42.42,77630.19,0.0,0.99731,1e-05,0.1522]
[1777086423181,42.42,77640.32,0.0,0.99741,1e-05,0.14679]
[1777086428425,42.42,77638.19,0.0,0.99739,1e-05,0.14791]
[1777086433459,42.42,77637.3,0.0,0.99738,1e-05,0.14838]
[1777086438495,42.42,77631.93,0.0,0.99732,1e-05,0.15126]
[1777086442523,42.42,77629.56,0.0,0.9973,1e-05,0.15254]
[1777086447560,42.42,77628.18,0.0,0.99728,1e-05,0.15329]
[1777086452595,42.42,77628.75,0.0,0.99733,1e-05,0.15072]
[1777086457629,42.42,77629.6,0.0,0.99734,1e-05,0.15026]
[1777086462664,42.42,77630.64,0.0,0.99735,1e-05,0.1497]
[1777086468706,42.42,77630.91,0.0,0.99735,1e-05,0.14956]
[1777086474750,42.42,77630.61,0.0,0.99735,1e-05,0.14972]
[1777086479785,42.42,77631.18,0.0,0.99736,1e-05,0.14942]
[1777086484820,42.42,77632.06,0.0,0.99736,1e-05,0.14895]
[1777086489856,42.42,77631.47,0.0,0.99736,1e-05,0.14926]
[1777086494890,42.42,77630.69,0.0,0.99735,1e-05,0.14968]
[1777086499926,42.42,77629.36,0.0,0.99734,1e-05,0.15039]
[1777086500937,42.42,77611.64,0.0,0.99714,1e-05,0.16019]
[1777086501941,42.42,77612.34,0.0,0.99715,1e-05,0.15979]
[1777086506975,42.42,77612.13,0.0,0.99715,1e-05,0.15991]
[1777086511003,42.42,77610.69,0.0,0.99717,1e-05,0.15837]
[1777086518054,42.42,77608.45,0.0,0.99715,1e-05,0.15964]
[1777086524097,42.42,77607.93,0.0,0.99714,1e-05,0.15994]
[1777086529131,42.42,77606.37,0.0,0.99712,1e-05,0.16083]
[1777086534167,42.42,77605.95,0.0,0.99712,1e-05,0.16107]
[1777086539202,42.42,77604.72,0.0,0.99711,1e-05,0.16177]
[1777086544238,42.42,77604.55,0.0,0.9971,1e-05,0.16187]
[1777086550279,42.42,77603.9,0.0,0.9971,1e-05,0.16224]
[1777086555315,42.42,77607.3,0.0,0.99713,1e-05,0.1603]
[1777086560350,42.42,77604.36,0.0,0.9971,1e-05,0.16198]
[1777086564163,42.42,77604.96,0.0,0.99711,1e-05,0.16163]
[1777086565386,42.42,77604.8,0.0,0.99711,1e-05,0.16172]
[1777086570419,42.42,77603.79,0.0,0.99709,1e-05,0.16231]
[1777086571426,42.42,77598.7,0.0,0.99708,1e-05,0.16284]
[1777086576461,42.42,77598.0,0.0,0.99707,1e-05,0.16325]
[1777086578482,42.42,77592.34,0.0,0.997,1e-05,0.16656]
[1777086584303,42.42,77588.26,0.0,0.99696,1e-05,0.16898]
[1777086589555,42.42,77587.16,0.0,0.99694,1e-05,0.16964]
[1777086595596,42.42,77586.26,0.0,0.99693,1e-05,0.17018]
[1777086600631,42.42,77585.62,0.0,0.99692,1e-05,0.17056]
[1777086605667,42.42,77583.44,0.0,0.9969,1e-05,0.17188]
[1777086610701,42.42,77578.71,0.0,0.99684,1e-05,0.17477]
[1777086615736,42.42,77574.85,0.0,0.99679,1e-05,0.17716]
[1777086620771,42.42,77573.06,0.0,0.99677,1e-05,0.17827]
[1777086626816,42.42,77571.43,0.0,0.99675,1e-05,0.1793]
[1777086631849,42.42,77567.83,0.0,0.99675,1e-05,0.17897]
[1777086636884,42.42,77568.3,0.0,0.99675,1e-05,0.17867]
[1777086641922,42.42,77568.98,0.0,0.99676,1e-05,0.17825]
[1777086644942,42.42,77574.28,0.0,0.99683,1e-05,0.17495]
[1777086650988,42.42,77573.77,0.0,0.99682,1e-05,0.17527]
[1777086656019,42.42,77572.72,0.0,0.99681,1e-05,0.17592]
[1777086661054,42.42,77572.25,0.0,0.9968,1e-05,0.17621]
[1777086666088,42.42,77572.56,0.0,0.99681,1e-05,0.17602]
[1777086671126,42.42,77571.91,0.0,0.9968,1e-05,0.17642]
[1777086677167,42.42,77571.84,0.0,0.9968,1e-05,0.17646]
[1777086682203,42.42,77573.82,0.0,0.99682,1e-05,0.17524]
[1777086689252,42.42,77573.61,0.0,0.99682,1e-05,0.17537]
[1777086695080,42.42,77573.86,0.0,0.99687,1e-05,0.17267]
[1777086700333,42.42,77578.75,0.0,0.99693,1e-05,0.16971]
[1777086705369,42.42,77579.39,0.0,0.99694,1e-05,0.16932]
[1777086710402,42.42,77579.92,0.0,0.99694,1e-05,0.169]
[1777086715438,42.42,77579.48,0.0,0.99694,1e-05,0.16927]
[1777086720473,42.42,77578.78,0.0,0.99693,1e-05,0.16969]
[1777086725508,42.42,77578.08,0.0,0.99692,1e-05,0.17011]
[1777086732557,42.42,77574.76,0.0,0.99688,1e-05,0.17212]
[1777086737593,42.42,77575.01,0.0,0.99688,1e-05,0.17197]
[1777086745433,42.42,77575.19,0.0,0.99689,1e-05,0.17186]
[1777086750685,42.42,77574.53,0.0,0.99688,1e-05,0.17226]
[1777086755719,42.42,77574.79,0.0,0.99692,1e-05,0.16959]
[1777086760754,42.42,77574.88,0.0,0.99693,1e-05,0.16953]
[1777086765789,42.42,77575.27,0.0,0.99693,1e-05,0.1693]
[1777086771831,42.42,77574.86,0.0,0.99693,1e-05,0.16954]
[1777086776867,42.42,77574.72,0.0,0.99692,1e-05,0.16963]
[1777086781901,42.42,77574.73,0.0,0.99692,1e-05,0.16962]
[1777086786937,42.42,77574.61,0.0,0.99692,1e-05,0.1697]
[1777086792978,42.42,77574.58,0.0,0.99692,1e-05,0.16971]
[1777086799020,42.42,77574.48,0.0,0.99692,1e-05,0.16977]
[1777086804055,42.42,77574.27,0.0,0.99692,1e-05,0.1699]
[1777086809091,42.42,77574.13,0.0,0.99692,1e-05,0.16998]
[1777086812111,42.42,77573.16,0.0,0.99695,1e-05,0.16806]
[1777086817146,42.42,77572.68,0.0,0.99694,1e-05,0.16835]
[1777086822180,42.42,77572.73,0.0,0.99694,1e-05,0.16832]
[1777086827216,42.42,77572.94,0.0,0.99695,1e-05,0.1682]
[1777086833267,42.42,77572.65,0.0,0.99694,1e-05,0.16837]
[1777086835285,42.42,77555.37,0.0,0.99673,1e-05,0.179]
[1777086836287,42.42,77553.26,0.0,0.9967,1e-05,0.18034]
[1777086841323,42.42,77554.84,0.0,0.99672,1e-05,0.17934]
[1777086844343,42.42,77559.9,0.0,0.99679,1e-05,0.17616]
[1777086851393,42.42,77562.24,0.0,0.99681,1e-05,0.17471]
[1777086856430,42.42,77566.1,0.0,0.99686,1e-05,0.17233]
[1777086861462,42.42,77567.84,0.0,0.99688,1e-05,0.17127]
[1777086866498,42.42,77568.94,0.0,0.9969,1e-05,0.17061]
[1777086871536,42.42,77574.88,0.0,0.99701,1e-05,0.16457]
[1777086873550,42.42,77577.16,0.0,0.99704,1e-05,0.16323]
[1777086879592,42.42,77576.55,0.0,0.99703,1e-05,0.16359]
[1777086884627,42.42,77576.0,0.0,0.99703,1e-05,0.16391]
[1777086889662,42.42,77576.36,0.0,0.99703,1e-05,0.1637]
[1777086894698,42.42,77575.8,0.0,0.99703,1e-05,0.16402]
[1777086899733,42.42,77575.59,0.0,0.99702,1e-05,0.16415]
[1777086904770,42.42,77575.82,0.0,0.99703,1e-05,0.16401]
[1777086909805,42.42,77574.87,0.0,0.99701,1e-05,0.16457]
[1777086916644,42.42,77575.02,0.0,0.99702,1e-05,0.16448]
[1777086923901,42.42,77574.91,0.0,0.99701,1e-05,0.16455]
[1777086929942,42.42,77574.96,0.0,0.99702,1e-05,0.16452]
[1777086934978,42.42,77575.61,0.0,0.99707,1e-05,0.16169]
[1777086940014,42.42,77575.99,0.0,0.99707,1e-05,0.16147]
[1777086947066,42.42,77576.35,0.0,0.99708,1e-05,0.16126]
[1777086952101,42.42,77577.12,0.0,0.99708,1e-05,0.16081]
[1777086957135,42.42,77577.13,0.0,0.99708,1e-05,0.16081]
[1777086962170,42.42,77572.22,0.0,0.99703,1e-05,0.16367]
[1777086964184,42.42,77568.39,0.0,0.99698,1e-05,0.16593]
[1777086971233,42.42,77569.12,0.0,0.99699,1e-05,0.16549]
[1777086977064,42.42,77570.31,0.0,0.997,1e-05,0.16479]
[1777086982309,42.42,77571.3,0.0,0.99702,1e-05,0.16421]
[1777086990365,42.42,77572.25,0.0,0.99703,1e-05,0.16365]
[1777086995402,42.42,77573.38,0.0,0.99708,1e-05,0.16054]
[1777087001446,42.42,77573.85,0.0,0.99709,1e-05,0.16027]
[1777087006480,42.42,77573.93,0.0,0.99709,1e-05,0.16023]
[1777087009501,42.42,77579.18,0.0,0.99715,1e-05,0.15722]
[1777087014537,42.42,77580.21,0.0,0.99716,1e-05,0.15664]
[1777087021589,42.42,77579.57,0.0,0.99716,1e-05,0.157]
[1777087027414,42.42,77579.65,0.0,0.99716,1e-05,0.15696]
[1777087034679,42.42,77578.17,0.0,0.99714,1e-05,0.1578]
[1777087039713,42.42,77578.03,0.0,0.99714,1e-05,0.15788]
[1777087044748,42.42,77578.07,0.0,0.99714,1e-05,0.15786]
[1777087049783,42.42,77578.0,0.0,0.99714,1e-05,0.1579]
[1777087055826,42.42,77578.77,0.0,0.99719,1e-05,0.15507]
[1777087060861,42.42,77578.74,0.0,0.99719,1e-05,0.15509]
[1777087067694,42.42,77578.72,0.0,0.99719,1e-05,0.1551]
[1777087072946,42.42,77578.6,0.0,0.99719,1e-05,0.15517]
[1777087082008,42.42,77578.71,0.0,0.99719,1e-05,0.15511]
[1777087087834,42.42,77583.06,0.0,0.99724,1e-05,0.15268]
[1777087094092,42.42,77582.09,0.0,0.99723,1e-05,0.15322]
[1777087100133,42.42,77580.97,0.0,0.99721,1e-05,0.15384]
[1777087105169,42.42,77580.57,0.0,0.99721,1e-05,0.15406]
[1777087110204,42.42,77579.69,0.0,0.9972,1e-05,0.15456]
[1777087115239,42.42,77579.64,0.0,0.99724,1e-05,0.15222]
[1777087120274,42.42,77579.25,0.0,0.99724,1e-05,0.15244]
[1777087125321,42.42,77579.22,0.0,0.99724,1e-05,0.15246]
[1777087132368,42.42,77581.5,0.0,0.99726,1e-05,0.1512]
[1777087137403,42.42,77582.83,0.0,0.99728,1e-05,0.15047]
[1777087143451,42.42,77583.21,0.0,0.99728,1e-05,0.15026]
[1777087148480,42.42,77583.25,0.0,0.99728,1e-05,0.15024]
[1777087153515,42.42,77583.51,0.0,0.99728,1e-05,0.1501]
[1777087161599,42.42,77584.05,0.0,0.99729,1e-05,0.1498]
[1777087166641,42.42,77585.05,0.0,0.9973,1e-05,0.14926]
[1777087174694,42.42,77585.37,0.0,0.99734,1e-05,0.14678]
[1777087179728,42.42,77582.92,0.0,0.99732,1e-05,0.1481]
[1777087184767,42.42,77582.48,0.0,0.99731,1e-05,0.14834]
[1777087188799,42.42,77588.59,0.0,0.99738,1e-05,0.14506]
[1777087191815,42.42,77588.7,0.0,0.99738,1e-05,0.145]
[1777087197858,42.42,77591.31,0.0,0.99741,1e-05,0.14362]
[1777087206924,42.42,77590.82,0.0,0.9974,1e-05,0.14388]
[1777087211959,42.42,77592.78,0.0,0.99742,1e-05,0.14285]
[1777087219011,42.42,77592.65,0.0,0.99742,1e-05,0.14292]
[1777087224044,42.42,77593.01,0.0,0.99743,1e-05,0.14273]
[1777087229078,42.42,77592.09,0.0,0.99742,1e-05,0.14321]
[1777087234114,42.42,77592.22,0.0,0.99746,1e-05,0.14091]
[1777087239148,42.42,77591.98,0.0,0.99745,1e-05,0.14103]
[1777087248958,42.42,77591.67,0.0,0.99745,1e-05,0.14119]
[1777087256267,42.42,77591.53,0.0,0.99745,1e-05,0.14127]
[1777087261306,42.42,77591.42,0.0,0.99745,1e-05,0.14132]
[1777087266339,42.42,77589.43,0.0,0.99743,1e-05,0.14236]
[1777087271373,42.42,77589.63,0.0,0.99743,1e-05,0.14226]
[1777087278421,42.42,77587.34,0.0,0.99741,1e-05,0.14346]
[1777087283459,42.42,77584.73,0.0,0.99738,1e-05,0.14484]
[1777087288493,42.42,77585.07,0.0,0.99738,1e-05,0.14466]
[1777087294535,42.42,77585.78,0.0,0.99743,1e-05,0.14202]
[1777087302594,42.42,77586.3,0.0,0.99743,1e-05,0.14175]
[1777087307625,42.42,77586.21,0.0,0.99743,1e-05,0.1418]
[1777087312660,42.42,77586.33,0.0,0.99743,1e-05,0.14174]
[1777087318702,42.42,77586.64,0.0,0.99744,1e-05,0.14158]
[1777087323737,42.42,77586.12,0.0,0.99743,1e-05,0.14185]
[1777087329779,42.42,77585.98,0.0,0.99743,1e-05,0.14192]
[1777087334815,42.42,77584.59,0.0,0.99742,1e-05,0.14265]
[1777087339850,42.42,77583.05,0.0,0.9974,1e-05,0.14346]
[1777087344885,42.42,77582.25,0.0,0.99739,1e-05,0.14388]
[1777087349920,42.42,77582.63,0.0,0.9974,1e-05,0.14368]
[1777087354959,42.42,77582.47,0.0,0.99743,1e-05,0.14151]
[1777087359992,42.42,77579.66,0.0,0.9974,1e-05,0.14298]
[1777087365039,42.42,77577.67,0.0,0.99738,1e-05,0.14403]
[1777087371074,42.42,77577.95,0.0,0.99739,1e-05,0.14388]
[1777087379127,42.42,77578.63,0.0,0.99739,1e-05,0.14352]
[1777087383157,42.42,77566.32,0.0,0.99726,1e-05,0.15016]
[1777087384164,42.42,77566.34,0.0,0.99726,1e-05,0.15015]
[1777087389939,42.42,77568.87,0.0,0.99729,1e-05,0.14877]
[1777087395239,42.42,77569.31,0.0,0.99729,1e-05,0.14853]
[1777087402288,42.42,77570.28,0.0,0.9973,1e-05,0.148]
[1777087404302,42.42,77563.15,0.0,0.99722,1e-05,0.15192]
[1777087410081,42.42,77563.11,0.0,0.99722,1e-05,0.15194]
[1777087414374,42.42,77561.86,0.0,0.99725,1e-05,0.15026]
[1777087420151,42.42,77564.33,0.0,0.99728,1e-05,0.14891]
[1777087426458,42.42,77566.92,0.0,0.99731,1e-05,0.14749]
[1777087431493,42.42,77569.38,0.0,0.99733,1e-05,0.14617]
[1777087435522,42.42,77574.45,0.0,0.99739,1e-05,0.14346]
[1777087440564,42.42,77576.21,0.0,0.99741,1e-05,0.14253]
[1777087446606,42.42,77576.97,0.0,0.99742,1e-05,0.14213]
[1777087451641,42.42,77577.39,0.0,0.99742,1e-05,0.14191]
[1777087456676,42.42,77578.34,0.0,0.99743,1e-05,0.14141]
[1777087462718,42.42,77578.47,0.0,0.99743,1e-05,0.14134]
[1777087468761,42.42,77578.79,0.0,0.99744,1e-05,0.14118]
[1777087472788,42.42,77574.28,0.0,0.99743,1e-05,0.14128]
[1777087478831,42.42,77574.99,0.0,0.99744,1e-05,0.14091]
[1777087483866,42.42,77576.78,0.0,0.99745,1e-05,0.13998]
[1777087489908,42.42,77577.84,0.0,0.99747,1e-05,0.13943]
[1777087495950,42.42,77578.42,0.0,0.99747,1e-05,0.13913]
[1777087500990,42.42,77581.09,0.0,0.9975,1e-05,0.13775]
[1777087506022,42.42,77581.43,0.0,0.9975,1e-05,0.13758]
[1777087513070,42.42,77582.1,0.0,0.99751,1e-05,0.13724]
[1777087518106,42.42,77581.94,0.0,0.99751,1e-05,0.13732]
[1777087525155,42.42,77582.43,0.0,0.99751,1e-05,0.13707]
[1777087531197,42.42,77583.07,0.0,0.99756,1e-05,0.13455]
[1777087536233,42.42,77583.65,0.0,0.99756,1e-05,0.13426]
[1777087541275,42.42,77583.38,0.0,0.99756,1e-05,0.13439]
[1777087546310,42.42,77583.55,0.0,0.99756,1e-05,0.13431]
[1777087553357,42.42,77583.17,0.0,0.99756,1e-05,0.1345]
[1777087561140,42.42,77583.83,0.0,0.99757,1e-05,0.13417]
[1777087566456,42.42,77583.48,0.0,0.99756,1e-05,0.13434]
[1777087571484,42.42,77584.36,0.0,0.99757,1e-05,0.1339]
[1777087576520,42.42,77584.05,0.0,0.99757,1e-05,0.13406]
[1777087581554,42.42,77584.46,0.0,0.99757,1e-05,0.13385]
[1777087586589,42.42,77584.51,0.0,0.99757,1e-05,0.13383]
[1777087591352,42.42,77583.33,0.0,0.9976,1e-05,0.13225]
[1777087596659,42.42,77583.06,0.0,0.9976,1e-05,0.13238]
[1777087601694,42.42,77583.44,0.0,0.9976,1e-05,0.13219]
[1777087606728,42.42,77583.05,0.0,0.9976,1e-05,0.13239]
[1777087613777,42.42,77583.0,0.0,0.9976,1e-05,0.13241]
[1777087621839,42.42,77582.67,0.0,0.99759,1e-05,0.13257]
[1777087626869,42.42,77582.15,0.0,0.99759,1e-05,0.13283]
[1777087632911,42.42,77581.88,0.0,0.99759,1e-05,0.13297]
[1777087635932,42.42,77576.02,0.0,0.99753,1e-05,0.13591]
[1777087636939,42.42,77566.73,0.0,0.99743,1e-05,0.1407]
[1777087637947,42.42,77565.67,0.0,0.99742,1e-05,0.14125]
[1777087643988,42.42,77565.87,0.0,0.99742,1e-05,0.14115]
[1777087648021,42.42,77558.43,0.0,0.99734,1e-05,0.1451]
[1777087653054,42.42,77559.76,0.0,0.9974,1e-05,0.14208]
[1777087660104,42.42,77560.04,0.0,0.9974,1e-05,0.14194]
[1777087665139,42.42,77559.96,0.0,0.9974,1e-05,0.14198]
[1777087670174,42.42,77560.54,0.0,0.9974,1e-05,0.14167]
[1777087676218,42.42,77560.54,0.0,0.9974,1e-05,0.14167]
[1777087682261,42.42,77560.96,0.0,0.99741,1e-05,0.14145]
[1777087687296,42.42,77560.91,0.0,0.99741,1e-05,0.14148]
[1777087692332,42.42,77561.4,0.0,0.99741,1e-05,0.14122]
[1777087697366,42.42,77560.58,0.0,0.9974,1e-05,0.14165]
[1777087702403,42.42,77560.93,0.0,0.99741,1e-05,0.14147]
[1777087707441,42.42,77561.15,0.0,0.99741,1e-05,0.14135]
[1777087712480,42.42,77568.35,0.0,0.99753,1e-05,0.13538]
[1777087717513,42.42,77568.84,0.0,0.99753,1e-05,0.13513]
[1777087723553,42.42,77568.36,0.0,0.99753,1e-05,0.13538]
[1777087728588,42.42,77568.62,0.0,0.99753,1e-05,0.13524]
[1777087734639,42.42,77568.67,0.0,0.99753,1e-05,0.13522]
[1777087739673,42.42,77568.66,0.0,0.99753,1e-05,0.13522]
[1777087744715,42.42,77568.97,0.0,0.99753,1e-05,0.13507]
[1777087752473,42.42,77569.24,0.0,0.99754,1e-05,0.13493]
[1777087757798,42.42,77569.33,0.0,0.99754,1e-05,0.13488]
[1777087762844,42.42,77569.27,0.0,0.99754,1e-05,0.13491]
[1777087767871,42.42,77569.16,0.0,0.99753,1e-05,0.13497]
[1777087772904,42.42,77568.99,0.0,0.99757,1e-05,0.13285]
[1777087782970,42.42,77568.6,0.0,0.99757,1e-05,0.13305]
[1777087788010,42.42,77567.27,0.0,0.99756,1e-05,0.13372]
[1777087793044,42.42,77564.29,0.0,0.99752,1e-05,0.13522]
[1777087800095,42.42,77564.36,0.0,0.99753,1e-05,0.13519]
[1777087805129,42.42,77565.01,0.0,0.99753,1e-05,0.13486]
[1777087812181,42.42,77565.59,0.0,0.99754,1e-05,0.13456]
[1777087818232,42.42,77566.5,0.0,0.99755,1e-05,0.1341]
[1777087823257,42.42,77567.38,0.0,0.99756,1e-05,0.13366]
[1777087828298,42.42,77574.63,0.0,0.99763,1e-05,0.13006]
[1777087833333,42.42,77569.8,0.0,0.99762,1e-05,0.13027]
[1777087835351,42.42,77567.92,0.0,0.9976,1e-05,0.1312]
[1777087843105,42.42,77568.7,0.0,0.99761,1e-05,0.13082]
[1777087849448,42.42,77569.28,0.0,0.99761,1e-05,0.13053]
[1777087859515,42.42,77568.36,0.0,0.99761,1e-05,0.13099]
[1777087865558,42.42,77567.79,0.0,0.9976,1e-05,0.13127]
[1777087870593,42.42,77567.97,0.0,0.9976,1e-05,0.13118]
[1777087876637,42.42,77568.07,0.0,0.9976,1e-05,0.13113]
[1777087881670,42.42,77567.76,0.0,0.9976,1e-05,0.13128]
[1777087886706,42.42,77569.4,0.0,0.99762,1e-05,0.13047]
[1777087891740,42.42,77569.29,0.0,0.99765,1e-05,0.12837]
[1777087896776,42.42,77568.69,0.0,0.99765,1e-05,0.12866]
[1777087901812,42.42,77568.16,0.0,0.99764,1e-05,0.12892]
[1777087909867,42.42,77568.62,0.0,0.99765,1e-05,0.12869]
[1777087919936,42.42,77568.46,0.0,0.99765,1e-05,0.12877]
[1777087924972,42.42,77567.52,0.0,0.99764,1e-05,0.12923]
[1777087932021,42.42,77567.97,0.0,0.99764,1e-05,0.12901]
[1777087937056,42.42,77567.96,0.0,0.99764,1e-05,0.12902]
[1777087943101,42.42,77567.7,0.0,0.99764,1e-05,0.12914]
[1777087950146,42.42,77567.65,0.0,0.99764,1e-05,0.12917]
[1777087951155,42.42,77567.4,0.0,0.99767,1e-05,0.12714]
[1777087957197,42.42,77568.72,0.0,0.99769,1e-05,0.12651]
[1777087962233,42.42,77571.85,0.0,0.99772,1e-05,0.12501]
[1777087967267,42.42,77570.97,0.0,0.99771,1e-05,0.12543]
[1777087973309,42.42,77573.68,0.0,0.99773,1e-05,0.12414]
[1777087978344,42.42,77572.18,0.0,0.99772,1e-05,0.12485]
[1777087984386,42.42,77571.66,0.0,0.99771,1e-05,0.1251]
[1777087991436,42.42,77571.15,0.0,0.99771,1e-05,0.12534]
[1777087999496,42.42,77572.97,0.0,0.99773,1e-05,0.12447]
[1777088005535,42.42,77573.62,0.0,0.99773,1e-05,0.12417]
[1777088010570,42.42,77574.65,0.0,0.99774,1e-05,0.12368]
[1777088015605,42.42,77575.03,0.0,0.99778,1e-05,0.12142]
[1777088020641,42.42,77575.85,0.0,0.99779,1e-05,0.12104]
[1777088025676,42.42,77575.06,0.0,0.99778,1e-05,0.1214]
[1777088031718,42.42,77575.97,0.0,0.99779,1e-05,0.12098]
[1777088036753,42.42,77575.93,0.0,0.99779,1e-05,0.121]
[1777088041789,42.42,77576.2,0.0,0.9978,1e-05,0.12088]
[1777088046827,42.42,77576.38,0.0,0.9978,1e-05,0.12079]
[1777088052871,42.42,77576.22,0.0,0.9978,1e-05,0.12087]
[1777088057902,42.42,77578.22,0.0,0.99781,1e-05,0.11994]
[1777088064653,42.42,77578.52,0.0,0.99782,1e-05,0.11981]
[1777088070996,42.42,77578.73,0.0,0.99782,1e-05,0.11971]
[1777088074723,42.42,77578.31,0.0,0.99785,1e-05,0.11786]
[1777088080061,42.42,77578.47,0.0,0.99785,1e-05,0.11779]
[1777088085094,42.42,77578.43,0.0,0.99785,1e-05,0.11781]
[1777088090129,42.42,77584.73,0.0,0.99791,1e-05,0.11498]
[1777088091136,42.42,77590.75,0.0,0.99796,1e-05,0.11233]
[1777088097178,42.42,77590.68,0.0,0.99796,1e-05,0.11236]
[1777088102214,42.42,77586.69,0.0,0.99793,1e-05,0.11411]
[1777088107248,42.42,77587.37,0.0,0.99793,1e-05,0.11381]
[1777088113292,42.42,77587.93,0.0,0.99794,1e-05,0.11357]
[1777088119333,42.42,77585.47,0.0,0.99792,1e-05,0.11465]
[1777088125079,42.42,77583.59,0.0,0.9979,1e-05,0.11549]
[1777088130409,42.42,77587.75,0.0,0.99794,1e-05,0.11364]
[1777088137538,42.42,77588.07,0.0,0.99797,1e-05,0.11154]
[1777088142538,42.42,77585.3,0.0,0.99795,1e-05,0.11275]
[1777088147575,42.42,77587.59,0.0,0.99797,1e-05,0.11175]
[1777088151602,42.42,77594.45,0.0,0.99803,1e-05,0.10881]
[1777088152609,42.42,77600.47,0.0,0.99808,1e-05,0.10629]
[1777088153617,42.42,77600.75,0.0,0.99808,1e-05,0.10617]
[1777088158650,42.42,77604.24,0.0,0.99811,1e-05,0.10473]
[1777088163686,42.42,77604.45,0.0,0.99811,1e-05,0.10464]
[1777088169730,42.42,77602.76,0.0,0.9981,1e-05,0.10534]
[1777088175770,42.42,77600.5,0.0,0.99808,1e-05,0.10627]
[1777088179798,42.42,77595.4,0.0,0.99804,1e-05,0.10841]
[1777088185843,42.42,77595.86,0.0,0.99804,1e-05,0.10821]
[1777088192892,42.42,77596.35,0.0,0.99808,1e-05,0.10612]
[1777088197929,42.42,77596.94,0.0,0.99808,1e-05,0.10587]
[1777088201957,42.42,77589.65,0.0,0.99802,1e-05,0.10893]
[1777088209006,42.42,77589.87,0.0,0.99802,1e-05,0.10884]
[1777088216055,42.42,77590.73,0.0,0.99803,1e-05,0.10847]
[1777088221091,42.42,77591.75,0.0,0.99804,1e-05,0.10804]
[1777088226124,42.42,77591.29,0.0,0.99804,1e-05,0.10824]
[1777088232168,42.42,77591.32,0.0,0.99804,1e-05,0.10822]
[1777088240227,42.42,77585.52,0.0,0.99799,1e-05,0.1107]
[1777088241231,42.42,77577.2,0.0,0.99791,1e-05,0.11433]
[1777088243244,42.42,77569.56,0.0,0.99784,1e-05,0.11777]
[1777088248278,42.42,77571.63,0.0,0.99786,1e-05,0.11683]
[1777088253314,42.42,77572.8,0.0,0.99791,1e-05,0.11429]
[1777088258350,42.42,77574.27,0.0,0.99792,1e-05,0.11364]
[1777088263384,42.42,77579.0,0.0,0.99796,1e-05,0.11156]
[1777088268419,42.42,77580.77,0.0,0.99798,1e-05,0.1108]
[1777088273456,42.42,77580.83,0.0,0.99798,1e-05,0.11077]
[1777088278489,42.42,77581.64,0.0,0.99799,1e-05,0.11042]
[1777088282517,42.42,77587.27,0.0,0.99804,1e-05,0.10802]
[1777088284532,42.42,77587.89,0.0,0.99804,1e-05,0.10776]
[1777088289566,42.42,77588.91,0.0,0.99805,1e-05,0.10733]
[1777088294601,42.42,77589.27,0.0,0.99805,1e-05,0.10718]
[1777088299636,42.42,77589.25,0.0,0.99805,1e-05,0.10719]
[1777088304671,42.42,77589.42,0.0,0.99805,1e-05,0.10712]
[1777088309706,42.42,77589.8,0.0,0.99806,1e-05,0.10696]
[1777088312727,42.42,77589.66,0.0,0.99809,1e-05,0.10512]
[1777088318769,42.42,77589.31,0.0,0.99809,1e-05,0.10527]
[1777088323808,42.42,77588.88,0.0,0.99808,1e-05,0.10545]
[1777088328839,42.42,77588.83,0.0,0.99808,1e-05,0.10547]
[1777088334881,42.42,77588.96,0.0,0.99808,1e-05,0.10541]
[1777088341930,42.42,77589.21,0.0,0.99809,1e-05,0.10531]
[1777088347973,42.42,77589.31,0.0,0.99809,1e-05,0.10527]
[1777088353008,42.42,77586.93,0.0,0.99807,1e-05,0.10626]
[1777088357037,42.42,77591.29,0.0,0.9981,1e-05,0.10445]
[1777088363079,42.42,77587.74,0.0,0.99807,1e-05,0.10592]
[1777088368114,42.42,77583.65,0.0,0.99804,1e-05,0.10763]
[1777088371134,42.42,77582.46,0.0,0.99806,1e-05,0.10622]
[1777088376169,42.42,77581.93,0.0,0.99806,1e-05,0.10644]
[1777088382215,42.42,77578.0,0.0,0.99803,1e-05,0.1081]
[1777088383219,42.42,77583.11,0.0,0.99807,1e-05,0.10595]
[1777088384225,42.42,77589.14,0.0,0.99812,1e-05,0.10346]
[1777088385229,42.42,77590.37,0.0,0.99813,1e-05,0.10296]
[1777088390267,42.42,77594.12,0.0,0.99816,1e-05,0.10145]
[1777088395302,42.42,77594.52,0.0,0.99816,1e-05,0.10129]
[1777088400337,42.42,77597.48,0.0,0.99819,1e-05,0.10011]
[1777088405373,42.42,77597.88,0.0,0.99819,1e-05,0.09995]
[1777088410407,42.42,77597.32,0.0,0.99819,1e-05,0.10017]
[1777088413429,42.42,77602.87,0.0,0.99823,1e-05,0.09799]
[1777088417121,42.42,77609.99,0.0,0.99828,1e-05,0.09526]
[1777088418464,42.42,77612.92,0.0,0.99831,1e-05,0.09415]
[1777088422493,42.42,77615.73,0.0,0.99833,1e-05,0.0931]
[1777088427531,42.42,77614.64,0.0,0.99832,1e-05,0.09351]
[1777088430547,42.42,77621.61,0.0,0.99837,1e-05,0.09094]
[1777088431555,42.42,77622.68,0.0,0.99841,1e-05,0.08888]
[1777088437263,42.42,77624.81,0.0,0.99842,1e-05,0.08812]
[1777088442632,42.42,77623.88,0.0,0.99841,1e-05,0.08845]
[1777088454717,42.42,77629.38,0.0,0.99845,1e-05,0.08651]
[1777088459752,42.42,77633.87,0.0,0.99848,1e-05,0.08496]
[1777088464789,42.42,77636.28,0.0,0.9985,1e-05,0.08414]
[1777088469824,42.42,77636.68,0.0,0.9985,1e-05,0.084]
[1777088474858,42.42,77638.56,0.0,0.99851,1e-05,0.08336]
[1777088479892,42.42,77642.77,0.0,0.99854,1e-05,0.08195]
[1777088485934,42.42,77642.89,0.0,0.99854,1e-05,0.08191]
[1777088490970,42.42,77643.44,0.0,0.99855,1e-05,0.08173]
[1777088497012,42.42,77643.96,0.0,0.99858,1e-05,0.08002]
[1777088502046,42.42,77645.98,0.0,0.99859,1e-05,0.07936]
[1777088507081,42.42,77648.74,0.0,0.99861,1e-05,0.07847]
[1777088512117,42.42,77649.01,0.0,0.99861,1e-05,0.07839]
[1777088517151,42.42,77652.46,0.0,0.99863,1e-05,0.07729]
[1777088522188,42.42,77653.89,0.0,0.99864,1e-05,0.07684]
[1777088527221,42.42,77660.69,0.0,0.99868,1e-05,0.07472]
[1777088533262,42.42,77665.63,0.0,0.99871,1e-05,0.07322]
[1777088538298,42.42,77667.5,0.0,0.99872,1e-05,0.07266]
[1777088545348,42.42,77670.07,0.0,0.99873,1e-05,0.07189]
[1777088550382,42.42,77671.36,0.0,0.99874,1e-05,0.07151]
[1777088555417,42.42,77664.83,0.0,0.99873,1e-05,0.07204]
[1777088556424,42.42,77659.24,0.0,0.9987,1e-05,0.07372]
[1777088558438,42.42,77655.18,0.0,0.99867,1e-05,0.07496]
[1777088561459,42.42,77671.11,0.0,0.99876,1e-05,0.07019]
[1777088562467,42.42,77675.48,0.0,0.99879,1e-05,0.06893]
[1777088568175,42.42,77670.71,0.0,0.99876,1e-05,0.07031]
[1777088573544,42.42,77671.96,0.0,0.99877,1e-05,0.06995]
[1777088578578,42.42,77673.59,0.0,0.99878,1e-05,0.06948]
[1777088583613,42.42,77673.86,0.0,0.99878,1e-05,0.0694]
[1777088588647,42.42,77676.13,0.0,0.99879,1e-05,0.06875]
[1777088593684,42.42,77676.44,0.0,0.99879,1e-05,0.06866]
[1777088598718,42.42,77679.75,0.0,0.99881,1e-05,0.06772]
[1777088603754,42.42,77681.9,0.0,0.99882,1e-05,0.06712]
[1777088608789,42.42,77682.25,0.0,0.99883,1e-05,0.06702]
[1777088613825,42.42,77682.88,0.0,0.99885,1e-05,0.06552]
[1777088618859,42.42,77683.11,0.0,0.99885,1e-05,0.06546]
[1777088623894,42.42,77683.33,0.0,0.99885,1e-05,0.0654]
[1777088626916,42.42,77677.54,0.0,0.99882,1e-05,0.067]
[1777088631950,42.42,77676.61,0.0,0.99882,1e-05,0.06726]
[1777088636985,42.42,77674.01,0.0,0.9988,1e-05,0.06799]
[1777088642021,42.42,77673.55,0.0,0.9988,1e-05,0.06812]
[1777088647057,42.42,77673.15,0.0,0.9988,1e-05,0.06824]
[1777088654104,42.42,77673.27,0.0,0.9988,1e-05,0.0682]
[1777088659140,42.42,77672.58,0.0,0.9988,1e-05,0.0684]
[1777088664174,42.42,77669.66,0.0,0.99878,1e-05,0.06924]
[1777088670216,42.42,77673.9,0.0,0.9988,1e-05,0.06803]
[1777088677267,42.42,77675.47,0.0,0.99884,1e-05,0.06624]
[1777088682304,42.42,77677.94,0.0,0.99885,1e-05,0.06556]
[1777088687337,42.42,77677.85,0.0,0.99885,1e-05,0.06559]
[1777088692371,42.42,77679.98,0.0,0.99886,1e-05,0.065]
[1777088694387,42.42,77674.86,0.0,0.99883,1e-05,0.06641]
[1777088700429,42.42,77671.94,0.0,0.99882,1e-05,0.06723]
[1777088705466,42.42,77669.94,0.0,0.99881,1e-05,0.06779]
[1777088710498,42.42,77674.03,0.0,0.99883,1e-05,0.06664]
[1777088711505,42.42,77677.36,0.0,0.99885,1e-05,0.06572]
[1777088716540,42.42,77678.96,0.0,0.99885,1e-05,0.06528]
[1777088721575,42.42,77681.2,0.0,0.99887,1e-05,0.06467]
[1777088727616,42.42,77681.38,0.0,0.99887,1e-05,0.06462]
[1777088732653,42.42,77683.84,0.0,0.9989,1e-05,0.06268]
[1777088733660,42.42,77689.23,0.0,0.99893,0.0,0.06127]
[1777088734666,42.42,77690.91,0.0,0.99894,0.0,0.06083]
[1777088739369,42.42,77694.59,0.0,0.99895,0.0,0.05989]
[1777088744736,42.42,77694.59,0.0,0.99895,0.0,0.05989]
[1777088749773,42.42,77695.13,0.0,0.99896,0.0,0.05976]
[1777088753799,42.42,77700.04,0.0,0.99898,0.0,0.05853]
[1777088759510,42.42,77695.73,0.0,0.99896,0.0,0.0596]
[1777088764876,42.42,77694.98,0.0,0.99896,0.0,0.05979]
[1777088769913,42.42,77692.86,0.0,0.99895,0.0,0.06033]
[1777088774946,42.42,77692.69,0.0,0.99895,0.0,0.06038]
[1777088784010,42.42,77694.11,0.0,0.99895,0.0,0.06001]
[1777088790051,42.42,77693.64,0.0,0.99895,0.0,0.06013]
[1777088794080,42.42,77693.4,0.0,0.99897,0.0,0.05897]
[1777088800125,42.42,77693.4,0.0,0.99897,0.0,0.05897]
[1777088808177,42.42,77693.68,0.0,0.99897,0.0,0.0589]
[1777088813211,42.42,77693.4,0.0,0.99897,0.0,0.05897]
[1777088818247,42.42,77693.54,0.0,0.99897,0.0,0.05893]
[1777088823282,42.42,77692.8,0.0,0.99897,0.0,0.05912]
[1777088828317,42.42,77693.02,0.0,0.99897,0.0,0.05906]
[1777088833351,42.42,77693.53,0.0,0.99897,0.0,0.05894]
[1777088838389,42.42,77693.88,0.0,0.99897,0.0,0.05885]
[1777088843426,42.42,77693.52,0.0,0.99897,0.0,0.05894]
[1777088846446,42.42,77700.25,0.0,0.999,0.0,0.05727]
[1777088851480,42.42,77704.2,0.0,0.99904,0.0,0.05515]
[1777088856515,42.42,77705.15,0.0,0.99904,0.0,0.05493]
[1777088861550,42.42,77705.27,0.0,0.99905,0.0,0.0549]
[1777088866585,42.42,77707.33,0.0,0.99905,0.0,0.05441]
[1777088871621,42.42,77707.37,0.0,0.99905,0.0,0.05441]
[1777088876655,42.42,77708.56,0.0,0.99906,0.0,0.05413]
[1777088880692,42.42,77703.16,0.0,0.99904,0.0,0.0554]
[1777088885719,42.42,77700.1,0.0,0.99902,0.0,0.05613]
[1777088889747,42.42,77694.78,0.0,0.999,0.0,0.05742]
[1777088894782,42.42,77692.27,0.0,0.99899,0.0,0.05804]
[1777088899814,42.42,77692.36,0.0,0.99899,0.0,0.05801]
[1777088904852,42.42,77691.68,0.0,0.99898,0.0,0.05818]
[1777088910563,42.42,77690.8,0.0,0.99898,0.0,0.0584]
[1777088914922,42.42,77690.11,0.0,0.999,0.0,0.05736]
[1777088920633,42.42,77689.06,0.0,0.99899,0.0,0.05762]
[1777088927006,42.42,77689.05,0.0,0.99899,0.0,0.05762]
[1777088932041,42.42,77688.59,0.0,0.99899,0.0,0.05774]
[1777088937076,42.42,77688.31,0.0,0.99899,0.0,0.05781]
[1777088938083,42.42,77694.46,0.0,0.99902,0.0,0.0563]
[1777088939090,42.42,77698.91,0.0,0.99904,0.0,0.05524]
[1777088944124,42.42,77698.32,0.0,0.99903,0.0,0.05538]
[1777088950843,42.42,77695.76,0.0,0.99902,0.0,0.05599]
[1777088955202,42.42,77690.62,0.0,0.999,0.0,0.05724]
[1777088960238,42.42,77688.6,0.0,0.99899,0.0,0.05773]
[1777088965272,42.42,77687.83,0.0,0.99899,0.0,0.05792]
[1777088970307,42.42,77686.61,0.0,0.99898,0.0,0.05823]
[1777088977356,42.42,77686.71,0.0,0.999,0.0,0.05699]
[1777088982391,42.42,77684.68,0.0,0.99899,0.0,0.05749]
[1777088988433,42.42,77683.89,0.0,0.99899,0.0,0.05769]
[1777088993469,42.42,77682.14,0.0,0.99898,0.0,0.05812]
[1777088998504,42.42,77678.87,0.0,0.99896,0.0,0.05894]
[1777089000521,42.42,77671.36,0.0,0.99893,0.0,0.06086]
[1777089001525,42.42,77669.57,0.0,0.99892,1e-05,0.06132]
[1777089006562,42.42,77672.84,0.0,0.99893,0.0,0.06047]
[1777089011597,42.42,77675.39,0.0,0.99895,0.0,0.05982]
[1777089016631,42.42,77676.91,0.0,0.99895,0.0,0.05943]
[1777089021673,42.42,77678.85,0.0,0.99896,0.0,0.05894]
[1777089026703,42.42,77681.38,0.0,0.99898,0.0,0.05831]
[1777089031742,42.42,77682.29,0.0,0.999,0.0,0.05687]
[1777089036775,42.42,77686.75,0.0,0.99902,0.0,0.05579]
[1777089042817,42.42,77686.26,0.0,0.99902,0.0,0.05591]
[1777089048860,42.42,77685.23,0.0,0.99901,0.0,0.05616]
[1777089053894,42.42,77682.18,0.0,0.999,0.0,0.0569]
[1777089055907,42.42,77674.81,0.0,0.99897,0.0,0.05873]
[1777089061613,42.42,77673.91,0.0,0.99896,0.0,0.05895]
[1777089071686,42.42,77669.73,0.0,0.99894,0.0,0.06002]
[1777089081756,42.42,77668.34,0.0,0.99893,0.0,0.06037]
[1777089088132,42.42,77666.53,0.0,0.99892,1e-05,0.06084]
[1777089091826,42.42,77662.26,0.0,0.99893,1e-05,0.06068]
[1777089097195,42.42,77661.72,0.0,0.99892,1e-05,0.06082]
[1777089102230,42.42,77661.11,0.0,0.99892,1e-05,0.06098]
[1777089107265,42.42,77661.21,0.0,0.99892,1e-05,0.06095]
[1777089112301,42.42,77661.57,0.0,0.99892,1e-05,0.06086]
[1777089118342,42.42,77665.11,0.0,0.99894,0.0,0.05995]
[1777089128412,42.42,77666.54,0.0,0.99895,0.0,0.05958]
[1777089133446,42.42,77665.63,0.0,0.99894,0.0,0.05981]
[1777089138482,42.42,77665.8,0.0,0.99894,0.0,0.05977]
[1777089148552,42.42,77666.7,0.0,0.99895,0.0,0.05954]
[1777089151572,42.42,77666.81,0.0,0.99897,0.0,0.05827]
[1777089158622,42.42,77666.62,0.0,0.99897,0.0,0.05832]
[1777089167685,42.42,77666.84,0.0,0.99897,0.0,0.05826]
[1777089172722,42.42,77666.25,0.0,0.99897,0.0,0.05841]
[1777089177755,42.42,77667.2,0.0,0.99897,0.0,0.05817]
[1777089186820,42.42,77667.91,0.0,0.99897,0.0,0.05799]
[1777089191856,42.42,77656.96,0.0,0.99892,1e-05,0.06078]
[1777089192866,42.42,77655.6,0.0,0.99891,1e-05,0.06114]
[1777089197897,42.42,77652.84,0.0,0.9989,1e-05,0.06186]
[1777089202932,42.42,77655.76,0.0,0.99891,1e-05,0.0611]
[1777089207967,42.42,77659.96,0.0,0.99894,0.0,0.06001]
[1777089213004,42.42,77660.94,0.0,0.99896,0.0,0.0585]
[1777089218040,42.42,77660.51,0.0,0.99896,0.0,0.05861]
[1777089223075,42.42,77660.44,0.0,0.99896,0.0,0.05863]
[1777089228113,42.42,77660.51,0.0,0.99896,0.0,0.05861]
[1777089233145,42.42,77656.23,0.0,0.99894,0.0,0.0597]
[1777089239190,42.42,77656.64,0.0,0.99894,0.0,0.0596]
[1777089250267,42.42,77658.49,0.0,0.99895,0.0,0.05912]
[1777089257315,42.42,77659.81,0.0,0.99896,0.0,0.05879]
[1777089263046,42.42,77661.49,0.0,0.99897,0.0,0.05837]
[1777089268393,42.42,77662.31,0.0,0.99897,0.0,0.05816]
[1777089271414,42.42,77662.3,0.0,0.99899,0.0,0.05693]
[1777089276449,42.42,77660.04,0.0,0.99898,0.0,0.05749]
[1777089283191,42.42,77658.85,0.0,0.99897,0.0,0.05779]
[1777089288533,42.42,77657.63,0.0,0.99897,0.0,0.05809]
[1777089294576,42.42,77659.97,0.0,0.99898,0.0,0.05751]
[1777089299611,42.42,77661.7,0.0,0.99899,0.0,0.05708]
[1777089312704,42.42,77661.39,0.0,0.99899,0.0,0.05716]
[1777089319751,42.42,77662.57,0.0,0.99899,0.0,0.05687]
[1777089324785,42.42,77663.4,0.0,0.999,0.0,0.05666]
[1777089325792,42.42,77648.45,0.0,0.99892,1e-05,0.06044]
[1777089326800,42.42,77645.38,0.0,0.99891,1e-05,0.06124]
[1777089333541,42.42,77643.51,0.0,0.99892,1e-05,0.06044]
[1777089338885,42.42,77641.01,0.0,0.99891,1e-05,0.0611]
[1777089346941,42.42,77640.78,0.0,0.99891,1e-05,0.06116]
[1777089352984,42.42,77639.49,0.0,0.9989,1e-05,0.0615]
[1777089359026,42.42,77640.48,0.0,0.9989,1e-05,0.06124]
[1777089363053,42.42,77630.59,0.0,0.99885,1e-05,0.06389]
[1777089364062,42.42,77629.02,0.0,0.99884,1e-05,0.06432]
[1777089369096,42.42,77628.98,0.0,0.99884,1e-05,0.06433]
[1777089372117,42.42,77634.7,0.0,0.99887,1e-05,0.06278]
[1777089378158,42.42,77637.34,0.0,0.99889,1e-05,0.06207]
[1777089384202,42.42,77638.45,0.0,0.99889,1e-05,0.06177]
[1777089389237,42.42,77639.4,0.0,0.9989,1e-05,0.06152]
[1777089394272,42.42,77640.32,0.0,0.99893,1e-05,0.05999]
[1777089401320,42.42,77641.48,0.0,0.99893,1e-05,0.05969]
[1777089407362,42.42,77641.85,0.0,0.99893,1e-05,0.05959]
[1777089414102,42.42,77637.53,0.0,0.99891,1e-05,0.06071]
[1777089424171,42.42,77633.91,0.0,0.99889,1e-05,0.06167]
[1777089429517,42.42,77632.98,0.0,0.99889,1e-05,0.06192]
[1777089435559,42.42,77632.41,0.0,0.99889,1e-05,0.06207]
[1777089440594,42.42,77629.08,0.0,0.99887,1e-05,0.06296]
[1777089445630,42.42,77627.6,0.0,0.99886,1e-05,0.06337]
[1777089451672,42.42,77626.47,0.0,0.99888,1e-05,0.06234]
[1777089458722,42.42,77626.11,0.0,0.99888,1e-05,0.06243]
[1777089464485,42.42,77625.58,0.0,0.99887,1e-05,0.06258]
[1777089470805,42.42,77625.86,0.0,0.99887,1e-05,0.0625]
[1777089478862,42.42,77626.0,0.0,0.99888,1e-05,0.06246]
[1777089484903,42.42,77626.15,0.0,0.99888,1e-05,0.06242]
[1777089489937,42.42,77626.84,0.0,0.99888,1e-05,0.06224]
[1777089494974,42.42,77627.17,0.0,0.99888,1e-05,0.06215]
[1777089500010,42.42,77627.99,0.0,0.99889,1e-05,0.06193]
[1777089505044,42.42,77632.74,0.0,0.99891,1e-05,0.06067]
[1777089511088,42.42,77632.7,0.0,0.99893,1e-05,0.05939]
[1777089517130,42.42,77631.92,0.0,0.99893,1e-05,0.05959]
[1777089523173,42.42,77630.86,0.0,0.99892,1e-05,0.05987]
[1777089528207,42.42,77630.35,0.0,0.99892,1e-05,0.06]
[1777089533243,42.42,77630.53,0.0,0.99892,1e-05,0.05995]
[1777089538277,42.42,77630.36,0.0,0.99892,1e-05,0.06]
[1777089545325,42.42,77630.31,0.0,0.99892,1e-05,0.06001]
[1777089555119,42.42,77630.08,0.0,0.99892,1e-05,0.06007]
[1777089560431,42.42,77629.48,0.0,0.99892,1e-05,0.06023]
[1777089565466,42.42,77629.19,0.0,0.99892,1e-05,0.0603]
[1777089575259,42.42,77629.53,0.0,0.99894,1e-05,0.05893]
[1777089581577,42.42,77629.35,0.0,0.99894,1e-05,0.05897]
[1777089587620,42.42,77629.49,0.0,0.99894,1e-05,0.05894]
[1777089595399,42.42,77629.39,0.0,0.99894,1e-05,0.05896]
[1777089597691,42.42,77642.14,0.0,0.999,0.0,0.05577]
[1777089598698,42.42,77648.75,0.0,0.99903,0.0,0.05418]
[1777089602727,42.42,77654.73,0.0,0.99906,0.0,0.05277]
[1777089605469,42.42,77661.54,0.0,0.99909,0.0,0.05121]
[1777089610785,42.42,77661.04,0.0,0.99909,0.0,0.05132]
[1777089615539,42.42,77655.77,0.0,0.99907,0.0,0.05253]
[1777089616824,42.42,77647.33,0.0,0.99903,0.0,0.05452]
[1777089620852,42.42,77641.56,0.0,0.999,0.0,0.05591]
[1777089626894,42.42,77638.8,0.0,0.99899,0.0,0.05659]
[1777089631930,42.42,77640.42,0.0,0.99902,0.0,0.05497]
[1777089637971,42.42,77639.12,0.0,0.99901,0.0,0.05528]
[1777089643007,42.42,77641.97,0.0,0.99902,0.0,0.0546]
[1777089648048,42.42,77641.76,0.0,0.99902,0.0,0.05465]
[1777089653082,42.42,77643.77,0.0,0.99903,0.0,0.05417]
[1777089659126,42.42,77645.86,0.0,0.99904,0.0,0.05367]
[1777089665173,42.42,77647.71,0.0,0.99905,0.0,0.05323]
[1777089670208,42.42,77648.99,0.0,0.99905,0.0,0.05293]
[1777089675250,42.42,77649.0,0.0,0.99905,0.0,0.05293]
[1777089680286,42.42,77650.29,0.0,0.99906,0.0,0.05263]
[1777089685323,42.42,77649.95,0.0,0.99906,0.0,0.05271]
[1777089692371,42.42,77650.89,0.0,0.99908,0.0,0.05133]
[1777089697405,42.42,77649.86,0.0,0.99908,0.0,0.05157]
[1777089702440,42.42,77650.2,0.0,0.99908,0.0,0.05149]
[1777089707476,42.42,77652.02,0.0,0.99909,0.0,0.05108]
[1777089712510,42.42,77651.52,0.0,0.99909,0.0,0.05119]
[1777089717545,42.42,77652.51,0.0,0.99909,0.0,0.05096]
[1777089722579,42.42,77653.28,0.0,0.99909,0.0,0.05079]
[1777089727622,42.42,77653.71,0.0,0.9991,0.0,0.05069]
[1777089732657,42.42,77653.52,0.0,0.9991,0.0,0.05074]
[1777089737692,42.42,77654.09,0.0,0.9991,0.0,0.05061]
[1777089742726,42.42,77654.31,0.0,0.9991,0.0,0.05056]
[1777089747762,42.42,77654.8,0.0,0.9991,0.0,0.05045]
[1777089751793,42.42,77654.21,0.0,0.99912,0.0,0.04945]
[1777089756828,42.42,77654.22,0.0,0.99912,0.0,0.04945]
[1777089762868,42.42,77653.27,0.0,0.99911,0.0,0.04966]
[1777089767904,42.42,77653.77,0.0,0.99912,0.0,0.04955]
[1777089772939,42.42,77654.05,0.0,0.99912,0.0,0.04949]
[1777089779988,42.42,77654.38,0.0,0.99912,0.0,0.04941]
[1777089786737,42.42,77654.87,0.0,0.99912,0.0,0.04931]
[1777089793079,42.42,77655.06,0.0,0.99912,0.0,0.04926]
[1777089799120,42.42,77655.42,0.0,0.99912,0.0,0.04919]
[1777089805163,42.42,77655.28,0.0,0.99912,0.0,0.04922]
[1777089810198,42.42,77655.05,0.0,0.99912,0.0,0.04927]
[1777089811204,42.42,77655.1,0.0,0.99914,0.0,0.04815]
[1777089816250,42.42,77655.04,0.0,0.99914,0.0,0.04816]
[1777089821283,42.42,77654.81,0.0,0.99914,0.0,0.04821]
[1777089826318,42.42,77655.66,0.0,0.99914,0.0,0.04803]
[1777089831352,42.42,77655.13,0.0,0.99914,0.0,0.04814]
[1777089837087,42.42,77654.99,0.0,0.99914,0.0,0.04817]
[1777089845453,42.42,77654.77,0.0,0.99914,0.0,0.04822]
[1777089856530,42.42,77654.34,0.0,0.99914,0.0,0.04831]
[1777089863579,42.42,77652.87,0.0,0.99913,0.0,0.04863]
[1777089869622,42.42,77652.76,0.0,0.99913,0.0,0.04865]
[1777089874657,42.42,77652.94,0.0,0.99915,0.0,0.04751]
[1777089879691,42.42,77652.94,0.0,0.99915,0.0,0.04751]
[1777089886740,42.42,77652.66,0.0,0.99915,0.0,0.04757]
[1777089891775,42.42,77652.45,0.0,0.99915,0.0,0.04762]
[1777089896815,42.42,77652.33,0.0,0.99915,0.0,0.04764]
[1777089901848,42.42,77652.5,0.0,0.99915,0.0,0.04761]
[1777089907582,42.42,77653.29,0.0,0.99915,0.0,0.04744]
[1777089912924,42.42,77653.57,0.0,0.99915,0.0,0.04738]
[1777089920979,42.42,77654.25,0.0,0.99916,0.0,0.04723]
[1777089927722,42.42,77653.98,0.0,0.99916,0.0,0.04729]
[1777089932057,42.42,77653.98,0.0,0.99918,0.0,0.04621]
[1777089937792,42.42,77653.83,0.0,0.99917,0.0,0.04624]
[1777089943133,42.42,77653.94,0.0,0.99918,0.0,0.04622]
[1777089948170,42.42,77653.79,0.0,0.99917,0.0,0.04625]
[1777089954211,42.42,77653.73,0.0,0.99917,0.0,0.04626]
[1777089961265,42.42,77653.39,0.0,0.99917,0.0,0.04633]
[1777089966296,42.42,77653.47,0.0,0.99917,0.0,0.04631]
[1777089971331,42.42,77653.54,0.0,0.99917,0.0,0.0463]
[1777089976367,42.42,77651.8,0.0,0.99917,0.0,0.04666]
[1777089988143,42.42,77651.96,0.0,0.99917,0.0,0.04663]
[1777089991471,42.42,77647.61,0.0,0.99917,0.0,0.04646]
[1777089997511,42.42,77642.5,0.0,0.99915,0.0,0.04755]
[1777090000535,42.42,77636.95,0.0,0.99912,0.0,0.04875]
[1777090005569,42.42,77637.52,0.0,0.99913,0.0,0.04863]
[1777090011609,42.42,77638.58,0.0,0.99913,0.0,0.0484]
[1777090016645,42.42,77639.82,0.0,0.99914,0.0,0.04813]
[1777090021679,42.42,77640.26,0.0,0.99914,0.0,0.04803]
[1777090026716,42.42,77638.94,0.0,0.99913,0.0,0.04832]
[1777090031751,42.42,77634.93,0.0,0.99911,0.0,0.0492]
[1777090036786,42.42,77631.37,0.0,0.9991,0.0,0.04999]
[1777090039809,42.42,77625.29,0.0,0.99907,0.0,0.05137]
[1777090042829,42.42,77620.89,0.0,0.99905,0.0,0.05239]
[1777090047865,42.42,77622.24,0.0,0.99906,0.0,0.05208]
[1777090052900,42.42,77622.75,0.0,0.99908,0.0,0.05078]
[1777090058950,42.42,77623.17,0.0,0.99908,0.0,0.05068]
[1777090068719,42.42,77623.33,0.0,0.99908,0.0,0.05065]
[1777090076071,42.42,77621.08,0.0,0.99907,0.0,0.05116]
[1777090084126,42.42,77621.42,0.0,0.99908,0.0,0.05108]
[1777090091176,42.42,77621.98,0.0,0.99908,0.0,0.05096]
[1777090097217,42.42,77621.42,0.0,0.99908,0.0,0.05108]
[1777090102254,42.42,77621.95,0.0,0.99908,0.0,0.05096]
[1777090109000,42.42,77621.02,0.0,0.99907,0.0,0.05118]
[1777090111316,42.42,77621.02,0.0,0.99909,0.0,0.05001]
[1777090116351,42.42,77621.52,0.0,0.9991,0.0,0.0499]
[1777090121386,42.42,77621.74,0.0,0.9991,0.0,0.04985]
[1777090126422,42.42,77616.86,0.0,0.99908,0.0,0.05095]
[1777090131456,42.42,77614.52,0.0,0.99907,0.0,0.05149]
[1777090137500,42.42,77613.1,0.0,0.99906,0.0,0.05182]
[1777090142535,42.42,77611.69,0.0,0.99905,0.0,0.05215]
[1777090147570,42.42,77612.25,0.0,0.99905,0.0,0.05202]
[1777090152605,42.42,77611.38,0.0,0.99905,0.0,0.05222]
[1777090159354,42.42,77612.69,0.0,0.99906,0.0,0.05192]
[1777090167710,42.42,77614.17,0.0,0.99906,0.0,0.05157]
[1777090173752,42.42,77611.96,0.0,0.99907,0.0,0.0509]
[1777090178787,42.42,77613.96,0.0,0.99908,0.0,0.05044]
[1777090185837,42.42,77614.26,0.0,0.99909,0.0,0.05037]
[1777090190873,42.42,77615.37,0.0,0.99909,0.0,0.05012]
[1777090194904,42.42,77627.94,0.0,0.99914,0.0,0.04735]
[1777090195906,42.42,77642.33,0.0,0.9992,0.0,0.04435]
[1777090196916,42.42,77641.75,0.0,0.9992,0.0,0.04446]
[1777090199941,42.42,77650.16,0.0,0.99923,0.0,0.04278]
[1777090200941,42.42,77661.32,0.0,0.99928,0.0,0.04065]
[1777090201948,42.42,77665.47,0.0,0.99929,0.0,0.03987]
[1777090205976,42.42,77666.59,0.0,0.99929,0.0,0.03967]
[1777090211013,42.42,77665.46,0.0,0.99929,0.0,0.03988]
[1777090216048,42.42,77662.96,0.0,0.99928,0.0,0.04034]
[1777090221081,42.42,77658.5,0.0,0.99927,0.0,0.04118]
[1777090226118,42.42,77657.52,0.0,0.99926,0.0,0.04136]
[1777090231154,42.42,77655.44,0.0,0.99927,0.0,0.04076]
[1777090237195,42.42,77656.81,0.0,0.99928,0.0,0.04051]
[1777090239211,42.42,77661.91,0.0,0.9993,0.0,0.03956]
[1777090242231,42.42,77667.76,0.0,0.99932,0.0,0.0385]
[1777090247267,42.42,77668.2,0.0,0.99932,0.0,0.03843]
[1777090252303,42.42,77664.7,0.0,0.99931,0.0,0.03905]
[1777090258345,42.42,77661.5,0.0,0.99929,0.0,0.03964]
[1777090263412,42.42,77659.25,0.0,0.99929,0.0,0.04005]
[1777090268448,42.42,77658.36,0.0,0.99928,0.0,0.04022]
[1777090273481,42.42,77657.45,0.0,0.99928,0.0,0.04039]
[1777090278515,42.42,77657.29,0.0,0.99928,0.0,0.04042]
[1777090283551,42.42,77654.6,0.0,0.99927,0.0,0.04092]
[1777090290279,42.42,77654.97,0.0,0.99927,0.0,0.04085]
[1777090291612,42.42,77655.32,0.0,0.99929,0.0,0.03981]
[1777090296643,42.42,77653.23,0.0,0.99928,0.0,0.04019]
[1777090304699,42.42,77655.13,0.0,0.99929,0.0,0.03984]
[1777090309733,42.42,77657.83,0.0,0.9993,0.0,0.03934]
[1777090314769,42.42,77658.35,0.0,0.9993,0.0,0.03925]
[1777090319804,42.42,77663.75,0.0,0.99932,0.0,0.03828]
[1777090324839,42.42,77664.13,0.0,0.99932,0.0,0.03821]
[1777090329874,42.42,77660.59,0.0,0.99931,0.0,0.03884]
[1777090334908,42.42,77659.11,0.0,0.9993,0.0,0.03911]
[1777090339950,42.42,77656.47,0.0,0.99929,0.0,0.03959]
[1777090344978,42.42,77658.99,0.0,0.9993,0.0,0.03913]
[1777090350014,42.42,77659.96,0.0,0.99931,0.0,0.03896]
[1777090351021,42.42,77659.78,0.0,0.99932,0.0,0.03804]
[1777090356056,42.42,77658.62,0.0,0.99932,0.0,0.03825]
[1777090365119,42.42,77660.43,0.0,0.99932,0.0,0.03793]
[1777090370155,42.42,77660.95,0.0,0.99933,0.0,0.03783]
[1777090376289,42.42,77660.31,0.0,0.99932,0.0,0.03795]
[1777090381325,42.42,77661.52,0.0,0.99933,0.0,0.03773]
[1777090389381,42.42,77662.67,0.0,0.99933,0.0,0.03753]
[1777090396442,42.42,77663.95,0.0,0.99934,0.0,0.03731]
[1777090403492,42.42,77661.7,0.0,0.99933,0.0,0.0377]
[1777090409115,42.42,77658.23,0.0,0.99932,0.0,0.03832]
[1777090411547,42.42,77657.63,0.0,0.99933,0.0,0.03748]
[1777090416582,42.42,77659.98,0.0,0.99934,0.0,0.03707]
[1777090419185,42.42,77653.79,0.0,0.99932,0.0,0.03816]
[1777090424639,42.42,77653.4,0.0,0.99932,0.0,0.03823]
[1777090429672,42.42,77653.81,0.0,0.99932,0.0,0.03816]
[1777090434710,42.42,77654.93,0.0,0.99932,0.0,0.03796]
[1777090439748,42.42,77659.25,0.0,0.99934,0.0,0.0372]
[1777090444786,42.42,77660.16,0.0,0.99934,0.0,0.03704]
[1777090449819,42.42,77659.18,0.0,0.99934,0.0,0.03721]
[1777090454855,42.42,77659.04,0.0,0.99934,0.0,0.03724]
[1777090457875,42.42,77664.52,0.0,0.99935,0.0,0.03629]
[1777090462911,42.42,77664.65,0.0,0.99935,0.0,0.03627]
[1777090467947,42.42,77661.11,0.0,0.99934,0.0,0.03688]
[1777090471973,42.42,77659.3,0.0,0.99935,0.0,0.03627]
[1777090477009,42.42,77659.23,0.0,0.99935,0.0,0.03628]
[1777090484059,42.42,77658.11,0.0,0.99935,0.0,0.03647]
[1777090489095,42.42,77657.41,0.0,0.99935,0.0,0.03659]
[1777090494128,42.42,77657.91,0.0,0.99935,0.0,0.03651]
[1777090499747,42.42,77659.92,0.0,0.99935,0.0,0.03617]
[1777090504203,42.42,77651.57,0.0,0.99933,0.0,0.03761]
[1777090509818,42.42,77654.28,0.0,0.99934,0.0,0.03714]
[1777090515283,42.42,77656.07,0.0,0.99934,0.0,0.03683]
[1777090520318,42.42,77657.91,0.0,0.99935,0.0,0.03651]
[1777090527373,42.42,77659.26,0.0,0.99935,0.0,0.03628]
[1777090532405,42.42,77663.61,0.0,0.99938,0.0,0.03465]
[1777090538446,42.42,77662.21,0.0,0.99938,0.0,0.03488]
[1777090543484,42.42,77667.22,0.0,0.99939,0.0,0.03406]
[1777090548518,42.42,77667.87,0.0,0.9994,0.0,0.03396]
[1777090553554,42.42,77667.52,0.0,0.99939,0.0,0.03402]
[1777090558590,42.42,77667.6,0.0,0.99939,0.0,0.034]
[1777090563643,42.42,77666.97,0.0,0.99939,0.0,0.0341]
[1777090568678,42.42,77669.23,0.0,0.9994,0.0,0.03374]
[1777090573713,42.42,77667.93,0.0,0.9994,0.0,0.03395]
[1777090580309,42.42,77666.66,0.0,0.99939,0.0,0.03415]
[1777090585800,42.42,77665.81,0.0,0.99939,0.0,0.03429]
[1777090591842,42.42,77664.87,0.0,0.9994,0.0,0.03358]
[1777090596879,42.42,77664.39,0.0,0.9994,0.0,0.03365]
[1777090601912,42.42,77664.62,0.0,0.9994,0.0,0.03362]
[1777090613540,42.42,77665.69,0.0,0.9994,0.0,0.03344]
[1777090619034,42.42,77665.82,0.0,0.9994,0.0,0.03342]
[1777090625083,42.42,77664.46,0.0,0.9994,0.0,0.03364]
[1777090631119,42.42,77663.46,0.0,0.9994,0.0,0.0338]
[1777090636154,42.42,77664.0,0.0,0.9994,0.0,0.03371]
[1777090638167,42.42,77669.7,0.0,0.99942,0.0,0.03281]
[1777090640182,42.42,77673.57,0.0,0.99943,0.0,0.03221]
[1777090646223,42.42,77673.65,0.0,0.99943,0.0,0.0322]
[1777090651262,42.42,77671.7,0.0,0.99944,0.0,0.03167]
[1777090652266,42.42,77663.67,0.0,0.99941,0.0,0.03291]
[1777090653273,42.42,77660.35,0.0,0.9994,0.0,0.03343]
[1777090656294,42.42,77658.82,0.0,0.9994,0.0,0.03368]
[1777090661331,42.42,77659.67,0.0,0.9994,0.0,0.03354]
[1777090667371,42.42,77661.54,0.0,0.99941,0.0,0.03324]
[1777090673960,42.42,77661.97,0.0,0.99941,0.0,0.03318]
[1777090679455,42.42,77663.65,0.0,0.99941,0.0,0.03291]
[1777090685498,42.42,77662.51,0.0,0.99941,0.0,0.03309]
[1777090690533,42.42,77663.86,0.0,0.99941,0.0,0.03288]
[1777090696577,42.42,77666.08,0.0,0.99942,0.0,0.03253]
[1777090701610,42.42,77667.24,0.0,0.99942,0.0,0.03235]
[1777090706645,42.42,77667.86,0.0,0.99943,0.0,0.03225]
[1777090713694,42.42,77667.91,0.0,0.99944,0.0,0.03142]
[1777090722765,42.42,77666.56,0.0,0.99944,0.0,0.03162]
[1777090729820,42.42,77665.93,0.0,0.99943,0.0,0.03172]
[1777090734848,42.42,77665.32,0.0,0.99943,0.0,0.03181]
[1777090736860,42.42,77658.21,0.0,0.99941,0.0,0.03291]
[1777090742903,42.42,77656.94,0.0,0.99941,0.0,0.03311]
[1777090747940,42.42,77659.16,0.0,0.99941,0.0,0.03276]
[1777090752979,42.42,77659.94,0.0,0.99942,0.0,0.03264]
[1777090762035,42.42,77660.66,0.0,0.99942,0.0,0.03253]
[1777090768076,42.42,77657.68,0.0,0.99941,0.0,0.033]
[1777090774660,42.42,77659.86,0.0,0.99943,0.0,0.03181]
[1777090780161,42.42,77660.31,0.0,0.99943,0.0,0.03174]
[1777090785196,42.42,77658.41,0.0,0.99943,0.0,0.03203]
[1777090790230,42.42,77656.73,0.0,0.99942,0.0,0.03229]
[1777090796273,42.42,77654.85,0.0,0.99942,0.0,0.03259]
[1777090801308,42.42,77652.34,0.0,0.99941,0.0,0.03298]
[1777090810384,42.42,77651.52,0.0,0.99941,0.0,0.03311]
[1777090818429,42.42,77648.79,0.0,0.9994,0.0,0.03355]
[1777090823463,42.42,77652.65,0.0,0.99941,0.0,0.03293]
[1777090828499,42.42,77651.59,0.0,0.99941,0.0,0.0331]
[1777090832527,42.42,77650.55,0.0,0.99942,0.0,0.03241]
[1777090837562,42.42,77649.75,0.0,0.99942,0.0,0.03253]
[1777090845152,42.42,77649.8,0.0,0.99942,0.0,0.03252]
[1777090854682,42.42,77654.81,0.0,0.99943,0.0,0.03175]
[1777090863749,42.42,77652.11,0.0,0.99942,0.0,0.03216]
[1777090867773,42.42,77639.23,0.0,0.99938,0.0,0.03422]
[1777090868781,42.42,77635.47,0.0,0.99937,0.0,0.03484]
[1777090873817,42.42,77634.2,0.0,0.99937,0.0,0.03505]
[1777090878852,42.42,77633.26,0.0,0.99936,0.0,0.03521]
[1777090883887,42.42,77633.55,0.0,0.99936,0.0,0.03516]
[1777090887914,42.42,77642.39,0.0,0.99939,0.0,0.0337]
[1777090888922,42.42,77644.08,0.0,0.9994,0.0,0.03343]
[1777090895503,42.42,77646.33,0.0,0.99942,0.0,0.03221]
[1777090901005,42.42,77648.53,0.0,0.99943,0.0,0.03187]
[1777090906040,42.42,77649.68,0.0,0.99943,0.0,0.03169]
[1777090911076,42.42,77649.62,0.0,0.99943,0.0,0.0317]
[1777090916110,42.42,77650.63,0.0,0.99943,0.0,0.03155]
[1777090925713,42.42,77651.49,0.0,0.99944,0.0,0.03142]
[1777090931223,42.42,77654.21,0.0,0.99944,0.0,0.03101]
[1777090936258,42.42,77654.7,0.0,0.99945,0.0,0.03093]
[1777090941296,42.42,77656.4,0.0,0.99945,0.0,0.03068]
[1777090946328,42.42,77657.12,0.0,0.99945,0.0,0.03057]
[1777090952376,42.42,77656.68,0.0,0.99947,0.0,0.02983]
[1777090965994,42.42,77658.38,0.0,0.99947,0.0,0.02958]
[1777090971509,42.42,77658.38,0.0,0.99947,0.0,0.02958]
[1777090978559,42.42,77658.82,0.0,0.99947,0.0,0.02952]
[1777090986135,42.42,77658.33,0.0,0.99947,0.0,0.02959]
[1777090991651,42.42,77658.33,0.0,0.99947,0.0,0.02959]
[1777090996685,42.42,77655.98,0.0,0.99946,0.0,0.02993]
[1777091002727,42.42,77657.74,0.0,0.99947,0.0,0.02967]
[1777091007762,42.42,77654.4,0.0,0.99946,0.0,0.03016]
[1777091011791,42.42,77654.43,0.0,0.99947,0.0,0.02935]
[1777091016825,42.42,77653.99,0.0,0.99947,0.0,0.02942]
[1777091021861,42.42,77654.74,0.0,0.99947,0.0,0.02931]
[1777091026898,42.42,77655.73,0.0,0.99948,0.0,0.02917]
[1777091032938,42.42,77654.74,0.0,0.99947,0.0,0.02931]
[1777091040993,42.42,77655.6,0.0,0.99948,0.0,0.02919]
[1777091046030,42.42,77657.02,0.0,0.99948,0.0,0.02898]
[1777091050058,42.42,77646.95,0.0,0.99945,0.0,0.03045]
[1777091051066,42.42,77643.16,0.0,0.99944,0.0,0.03101]
[1777091056099,42.42,77639.54,0.0,0.99943,0.0,0.03156]
[1777091061135,42.42,77632.3,0.0,0.99941,0.0,0.03269]
[1777091066696,42.42,77630.29,0.0,0.9994,0.0,0.03301]
[1777091072212,42.42,77635.51,0.0,0.99943,0.0,0.03134]
[1777091076766,42.42,77640.96,0.0,0.99945,0.0,0.03052]
[1777091081275,42.42,77647.3,0.0,0.99947,0.0,0.02958]
[1777091086837,42.42,77652.9,0.0,0.99948,0.0,0.02878]
[1777091092354,42.42,77649.66,0.0,0.99947,0.0,0.02924]
[1777091097388,42.42,77651.53,0.0,0.99948,0.0,0.02898]
[1777091102422,42.42,77650.28,0.0,0.99948,0.0,0.02915]
[1777091107458,42.42,77648.52,0.0,0.99947,0.0,0.02941]
[1777091112493,42.42,77651.09,0.0,0.99948,0.0,0.02904]
[1777091117527,42.42,77649.86,0.0,0.99947,0.0,0.02921]
[1777091122564,42.42,77648.69,0.0,0.99947,0.0,0.02938]
[1777091128606,42.42,77647.67,0.0,0.99947,0.0,0.02953]
[1777091131625,42.42,77647.34,0.0,0.99948,0.0,0.02878]
[1777091137188,42.42,77647.44,0.0,0.99948,0.0,0.02877]
[1777091142703,42.42,77646.3,0.0,0.99948,0.0,0.02893]
[1777091147740,42.42,77645.44,0.0,0.99948,0.0,0.02905]
[1777091152776,42.42,77642.47,0.0,0.99947,0.0,0.02948]
[1777091157811,42.42,77641.88,0.0,0.99947,0.0,0.02956]
[1777091165867,42.42,77641.69,0.0,0.99947,0.0,0.02959]
[1777091170903,42.42,77641.89,0.0,0.99947,0.0,0.02956]
[1777091175937,42.42,77641.26,0.0,0.99946,0.0,0.02965]
[1777091180972,42.42,77640.71,0.0,0.99946,0.0,0.02973]
[1777091188021,42.42,77642.5,0.0,0.99947,0.0,0.02947]
[1777091195070,42.42,77644.24,0.0,0.99949,0.0,0.02843]
[1777091200105,42.42,77645.23,0.0,0.99949,0.0,0.02829]
[1777091206147,42.42,77647.28,0.0,0.9995,0.0,0.02801]
[1777091213196,42.42,77646.17,0.0,0.99949,0.0,0.02816]
[1777091218230,42.42,77638.16,0.0,0.99947,0.0,0.0293]
[1777091219238,42.42,77637.75,0.0,0.99947,0.0,0.02936]
[1777091224277,42.42,77641.84,0.0,0.99948,0.0,0.02877]
[1777091229308,42.42,77644.47,0.0,0.99949,0.0,0.0284]
[1777091234344,42.42,77644.58,0.0,0.99949,0.0,0.02838]
[1777091239378,42.42,77647.59,0.0,0.9995,0.0,0.02796]
[1777091244413,42.42,77650.66,0.0,0.9995,0.0,0.02754]
[1777091249447,42.42,77651.38,0.0,0.99951,0.0,0.02745]
[1777091251461,42.42,77651.54,0.0,0.99952,0.0,0.02667]
[1777091258033,42.42,77652.8,0.0,0.99952,0.0,0.0265]
[1777091263546,42.42,77653.25,0.0,0.99952,0.0,0.02644]
[1777091278173,42.42,77655.19,0.0,0.99953,0.0,0.02619]
[1777091283690,42.42,77655.29,0.0,0.99953,0.0,0.02618]
[1777091288725,42.42,77655.17,0.0,0.99953,0.0,0.02619]
[1777091293760,42.42,77655.42,0.0,0.99953,0.0,0.02616]
[1777091298795,42.42,77655.85,0.0,0.99953,0.0,0.0261]
[1777091304840,42.42,77656.13,0.0,0.99953,0.0,0.02607]
[1777091310881,42.42,77656.48,0.0,0.99953,0.0,0.02602]
[1777091312894,42.42,77656.53,0.0,0.99955,0.0,0.02529]
[1777091317929,42.42,77657.27,0.0,0.99955,0.0,0.0252]
[1777091328528,42.42,77657.45,0.0,0.99955,0.0,0.02517]
[1777091336056,42.42,77657.05,0.0,0.99955,0.0,0.02522]
[1777091347137,42.42,77657.24,0.0,0.99955,0.0,0.0252]
[1777091352174,42.42,77656.88,0.0,0.99955,0.0,0.02525]
[1777091357207,42.42,77657.02,0.0,0.99955,0.0,0.02523]
[1777091364259,42.42,77657.2,0.0,0.99955,0.0,0.0252]
[1777091369292,42.42,77657.38,0.0,0.99955,0.0,0.02518]
[1777091371306,42.42,77651.57,0.0,0.99955,0.0,0.0252]
[1777091376340,42.42,77649.89,0.0,0.99954,0.0,0.02541]
[1777091381376,42.42,77650.45,0.0,0.99954,0.0,0.02534]
[1777091386412,42.42,77651.24,0.0,0.99955,0.0,0.02524]
[1777091391447,42.42,77652.07,0.0,0.99955,0.0,0.02514]
[1777091399505,42.42,77652.6,0.0,0.99955,0.0,0.02507]
[1777091406552,42.42,77652.75,0.0,0.99955,0.0,0.02505]
[1777091411586,42.42,77657.2,0.0,0.99956,0.0,0.0245]
[1777091416622,42.42,77653.69,0.0,0.99955,0.0,0.02493]
[1777091424677,42.42,77653.98,0.0,0.99955,0.0,0.0249]
[1777091429713,42.42,77654.69,0.0,0.99955,0.0,0.02481]
[1777091431726,42.42,77655.32,0.0,0.99957,0.0,0.02403]
[1777091437768,42.42,77655.24,0.0,0.99957,0.0,0.02404]
[1777091445825,42.42,77655.22,0.0,0.99957,0.0,0.02404]
[1777091450863,42.42,77655.9,0.0,0.99957,0.0,0.02396]
[1777091455898,42.42,77656.07,0.0,0.99957,0.0,0.02394]
[1777091460934,42.42,77655.38,0.0,0.99957,0.0,0.02402]
[1777091465969,42.42,77655.14,0.0,0.99957,0.0,0.02405]
[1777091471004,42.42,77655.21,0.0,0.99957,0.0,0.02404]
[1777091476040,42.42,77655.85,0.0,0.99957,0.0,0.02396]
[1777091481074,42.42,77655.71,0.0,0.99957,0.0,0.02398]
[1777091486108,42.42,77655.63,0.0,0.99957,0.0,0.02399]
[1777091491144,42.42,77656.13,0.0,0.99958,0.0,0.02324]
[1777091499200,42.42,77656.04,0.0,0.99958,0.0,0.02326]
[1777091505241,42.42,77655.63,0.0,0.99958,0.0,0.0233]
[1777091516316,42.42,77656.09,0.0,0.99958,0.0,0.02325]
[1777091523368,42.42,77655.95,0.0,0.99958,0.0,0.02327]
[1777091528403,42.42,77655.72,0.0,0.99958,0.0,0.02329]
[1777091536459,42.42,77655.54,0.0,0.99958,0.0,0.02331]
[1777091542502,42.42,77654.94,0.0,0.99958,0.0,0.02339]
[1777091547536,42.42,77654.61,0.0,0.99958,0.0,0.02343]
[1777091551565,42.42,77652.79,0.0,0.99959,0.0,0.02296]
[1777091556598,42.42,77651.63,0.0,0.99958,0.0,0.0231]
[1777091567679,42.42,77648.44,0.0,0.99958,0.0,0.02348]
[1777091572716,42.42,77649.1,0.0,0.99958,0.0,0.0234]
[1777091577749,42.42,77648.52,0.0,0.99958,0.0,0.02347]
[1777091582784,42.42,77649.0,0.0,0.99958,0.0,0.02341]
[1777091589353,42.42,77649.27,0.0,0.99958,0.0,0.02338]
[1777091594870,42.42,77649.27,0.0,0.99958,0.0,0.02338]
[1777091604954,42.42,77649.01,0.0,0.99958,0.0,0.02341]
[1777091609976,42.42,77649.79,0.0,0.99958,0.0,0.02332]
[1777091611988,42.42,77648.39,0.0,0.99959,0.0,0.0228]
[1777091617024,42.42,77647.22,0.0,0.99959,0.0,0.02294]
[1777091618030,42.42,77642.07,0.0,0.99957,0.0,0.02355]
[1777091626086,42.42,77637.44,0.0,0.99956,0.0,0.02411]
[1777091637163,42.42,77632.85,0.0,0.99955,0.0,0.02468]
[1777091643205,42.42,77627.7,0.0,0.99954,0.0,0.02534]
[1777091649773,42.42,77624.99,0.0,0.99953,0.0,0.02569]
[1777091656295,42.42,77624.08,0.0,0.99953,0.0,0.02581]
[1777091666367,42.42,77621.31,0.0,0.99952,0.0,0.02617]
[1777091672409,42.42,77618.86,0.0,0.99953,0.0,0.02574]
[1777091677445,42.42,77617.55,0.0,0.99953,0.0,0.02591]
[1777091682480,42.42,77617.26,0.0,0.99953,0.0,0.02595]
[1777091689529,42.42,77615.15,0.0,0.99952,0.0,0.02623]
[1777091694564,42.42,77614.95,0.0,0.99952,0.0,0.02626]
[1777091699601,42.42,77615.73,0.0,0.99952,0.0,0.02615]
[1777091704636,42.42,77617.97,0.0,0.99953,0.0,0.02586]
[1777091708664,42.42,77610.06,0.0,0.99951,0.0,0.02691]
[1777091710679,42.42,77606.93,0.0,0.9995,0.0,0.02734]
[1777091715713,42.42,77609.58,0.0,0.99951,0.0,0.02698]
[1777091722764,42.42,77610.64,0.0,0.99951,0.0,0.02683]
[1777091727797,42.42,77610.58,0.0,0.99951,0.0,0.02684]
[1777091731825,42.42,77610.34,0.0,0.99952,0.0,0.02611]
[1777091736862,42.42,77610.09,0.0,0.99952,0.0,0.02614]
[1777091744916,42.42,77611.57,0.0,0.99952,0.0,0.02594]
[1777091750479,42.42,77609.76,0.0,0.99952,0.0,0.02618]
[1777091755994,42.42,77611.22,0.0,0.99952,0.0,0.02599]
[1777091761030,42.42,77612.3,0.0,0.99953,0.0,0.02585]
[1777091768078,42.42,77612.91,0.0,0.99953,0.0,0.02577]
[1777091773113,42.42,77614.99,0.0,0.99953,0.0,0.0255]
[1777091779155,42.42,77615.45,0.0,0.99953,0.0,0.02544]
[1777091785199,42.42,77611.86,0.0,0.99953,0.0,0.02591]
[1777091790759,42.42,77612.84,0.0,0.99953,0.0,0.02578]
[1777091794262,42.42,77612.84,0.0,0.99954,0.0,0.02503]
[1777091800829,42.42,77612.78,0.0,0.99954,0.0,0.02504]
[1777091806346,42.42,77610.64,0.0,0.99954,0.0,0.02532]
[1777091809367,42.42,77602.51,0.0,0.99951,0.0,0.02639]
[1777091811381,42.42,77600.27,0.0,0.99951,0.0,0.02669]
[1777091818434,42.42,77600.72,0.0,0.99951,0.0,0.02663]
[1777091824474,42.42,77601.92,0.0,0.99951,0.0,0.02647]
[1777091831523,42.42,77601.45,0.0,0.99951,0.0,0.02653]
[1777091836558,42.42,77602.81,0.0,0.99952,0.0,0.02635]
[1777091841593,42.42,77602.41,0.0,0.99951,0.0,0.0264]
[1777091851663,42.42,77596.9,0.0,0.99951,0.0,0.02637]
[1777091856699,42.42,77596.6,0.0,0.99951,0.0,0.02641]
[1777091861734,42.42,77592.76,0.0,0.9995,0.0,0.02693]
[1777091866769,42.42,77591.63,0.0,0.9995,0.0,0.02709]
[1777091870798,42.42,77595.69,0.0,0.99951,0.0,0.02653]
[1777091875834,42.42,77599.16,0.0,0.99952,0.0,0.02607]
[1777091880867,42.42,77601.87,0.0,0.99953,0.0,0.02571]
[1777091885903,42.42,77604.19,0.0,0.99953,0.0,0.0254]
[1777091891945,42.42,77604.78,0.0,0.99953,0.0,0.02533]
[1777091896981,42.42,77606.37,0.0,0.99954,0.0,0.02512]
[1777091902016,42.42,77607.61,0.0,0.99954,0.0,0.02496]
[1777091907050,42.42,77608.36,0.0,0.99954,0.0,0.02487]
[1777091911079,42.42,77609.22,0.0,0.99956,0.0,0.02403]
[1777091916115,42.42,77609.89,0.0,0.99956,0.0,0.02395]
[1777091921671,42.42,77610.37,0.0,0.99956,0.0,0.02389]
[1777091928199,42.42,77611.2,0.0,0.99956,0.0,0.02379]
[1777091933233,42.42,77615.11,0.0,0.99957,0.0,0.02331]
[1777091941811,42.42,77616.96,0.0,0.99958,0.0,0.02309]
[1777091948339,42.42,77611.79,0.0,0.99956,0.0,0.02372]
[1777091953374,42.42,77607.69,0.0,0.99955,0.0,0.02422]
[1777091961951,42.42,77608.66,0.0,0.99956,0.0,0.0241]
[1777091972021,42.42,77610.86,0.0,0.99958,0.0,0.02312]
[1777091977543,42.42,77609.07,0.0,0.99957,0.0,0.02334]
[1777091982587,42.42,77605.62,0.0,0.99956,0.0,0.02376]
[1777091987615,42.42,77604.77,0.0,0.99956,0.0,0.02386]
[1777091992650,42.42,77606.32,0.0,0.99956,0.0,0.02367]
[1777091997684,42.42,77607.62,0.0,0.99957,0.0,0.02351]
[1777092002719,42.42,77608.26,0.0,0.99957,0.0,0.02344]
[1777092007755,42.42,77609.71,0.0,0.99957,0.0,0.02326]
[1777092012796,42.42,77613.13,0.0,0.99958,0.0,0.02285]
[1777092017825,42.42,77613.41,0.0,0.99958,0.0,0.02282]
[1777092023866,42.42,77613.52,0.0,0.99958,0.0,0.02281]
[1777092028901,42.42,77613.5,0.0,0.99958,0.0,0.02281]
[1777092031923,42.42,77613.92,0.0,0.9996,0.0,0.02208]
[1777092036958,42.42,77612.68,0.0,0.99959,0.0,0.02222]
[1777092041992,42.42,77610.73,0.0,0.99959,0.0,0.02245]
[1777092051057,42.42,77612.23,0.0,0.99959,0.0,0.02227]
[1777092062653,42.42,77612.62,0.0,0.99959,0.0,0.02223]
[1777092069187,42.42,77610.12,0.0,0.99959,0.0,0.02252]
[1777092074217,42.42,77604.03,0.0,0.99957,0.0,0.02324]
[1777092079252,42.42,77601.79,0.0,0.99957,0.0,0.02351]
[1777092084287,42.42,77599.72,0.0,0.99956,0.0,0.02377]
[1777092087308,42.42,77607.54,0.0,0.99958,0.0,0.02282]
[1777092092863,42.42,77610.1,0.0,0.9996,0.0,0.02184]
[1777092098385,42.42,77610.35,0.0,0.9996,0.0,0.02181]
[1777092103420,42.42,77610.44,0.0,0.9996,0.0,0.0218]
[1777092107448,42.42,77604.13,0.0,0.99958,0.0,0.02253]
[1777092113003,42.42,77601.93,0.0,0.99958,0.0,0.02279]
[1777092118526,42.42,77600.85,0.0,0.99958,0.0,0.02292]
[1777092123561,42.42,77600.64,0.0,0.99958,0.0,0.02294]
[1777092133145,42.42,77599.9,0.0,0.99957,0.0,0.02303]
[1777092139674,42.42,77597.63,0.0,0.99957,0.0,0.02331]
[1777092144708,42.42,77596.42,0.0,0.99957,0.0,0.02345]
[1777092149743,42.42,77596.43,0.0,0.99957,0.0,0.02345]
[1777092153287,42.42,77595.64,0.0,0.99958,0.0,0.02284]
[1777092157800,42.42,77601.12,0.0,0.99959,0.0,0.02219]
[1777092163841,42.42,77601.9,0.0,0.99959,0.0,0.0221]
[1777092168876,42.42,77605.18,0.0,0.9996,0.0,0.02173]
[1777092173912,42.42,77607.34,0.0,0.9996,0.0,0.02148]
[1777092181967,42.42,77607.78,0.0,0.99961,0.0,0.02143]
[1777092187002,42.42,77609.98,0.0,0.99961,0.0,0.02119]
[1777092191031,42.42,77604.4,0.0,0.9996,0.0,0.02182]
[1777092196065,42.42,77603.22,0.0,0.9996,0.0,0.02195]
[1777092201102,42.42,77601.42,0.0,0.99959,0.0,0.02216]
[1777092206136,42.42,77600.52,0.0,0.99959,0.0,0.02226]
[1777092212178,42.42,77598.44,0.0,0.9996,0.0,0.02182]
[1777092217213,42.42,77597.99,0.0,0.9996,0.0,0.02187]
[1777092222248,42.42,77600.75,0.0,0.9996,0.0,0.02156]
[1777092227283,42.42,77602.48,0.0,0.99961,0.0,0.02136]
[1777092232317,42.42,77604.75,0.0,0.99961,0.0,0.02111]
[1777092237358,42.42,77603.0,0.0,0.99961,0.0,0.0213]
[1777092243920,42.42,77601.85,0.0,0.9996,0.0,0.02143]
[1777092249437,42.42,77599.53,0.0,0.9996,0.0,0.0217]
[1777092257493,42.42,77599.2,0.0,0.9996,0.0,0.02173]
[1777092262530,42.42,77597.43,0.0,0.99959,0.0,0.02194]
[1777092269577,42.42,77597.17,0.0,0.99959,0.0,0.02197]
[1777092271592,42.42,77596.43,0.0,0.9996,0.0,0.02138]
[1777092276627,42.42,77595.55,0.0,0.9996,0.0,0.02148]
[1777092281662,42.42,77596.81,0.0,0.99961,0.0,0.02133]
[1777092286696,42.42,77596.57,0.0,0.9996,0.0,0.02136]
[1777092291731,42.42,77596.11,0.0,0.9996,0.0,0.02141]
[1777092297772,42.42,77595.66,0.0,0.9996,0.0,0.02146]
[1777092302808,42.42,77594.39,0.0,0.9996,0.0,0.02161]
[1777092308851,42.42,77594.32,0.0,0.9996,0.0,0.02162]
[1777092314412,42.42,77593.89,0.0,0.9996,0.0,0.02166]
[1777092319927,42.42,77593.82,0.0,0.9996,0.0,0.02167]
[1777092324962,42.42,77590.3,0.0,0.99959,0.0,0.02208]
[1777092329997,42.42,77594.85,0.0,0.9996,0.0,0.02155]
[1777092336041,42.42,77598.92,0.0,0.99962,0.0,0.02044]
[1777092342083,42.42,77602.41,0.0,0.99963,0.0,0.02006]
[1777092352159,42.42,77602.98,0.0,0.99963,0.0,0.02]
[1777092359209,42.42,77602.74,0.0,0.99963,0.0,0.02003]
[1777092365250,42.42,77599.69,0.0,0.99962,0.0,0.02036]
[1777092370286,42.42,77599.48,0.0,0.99962,0.0,0.02038]
[1777092375320,42.42,77598.56,0.0,0.99962,0.0,0.02048]
[1777092383377,42.42,77598.02,0.0,0.99962,0.0,0.02054]
[1777092388411,42.42,77601.6,0.0,0.99963,0.0,0.02015]
[1777092393446,42.42,77604.83,0.0,0.99965,0.0,0.01918]
[1777092403516,42.42,77606.05,0.0,0.99965,0.0,0.01906]
[1777092410566,42.42,77608.59,0.0,0.99965,0.0,0.0188]
[1777092417614,42.42,77609.5,0.0,0.99966,0.0,0.01871]
[1777092422649,42.42,77610.75,0.0,0.99966,0.0,0.01858]
[1777092429712,42.42,77610.85,0.0,0.99966,0.0,0.01857]
[1777092435253,42.42,77612.43,0.0,0.99966,0.0,0.01842]
[1777092440789,42.42,77613.01,0.0,0.99966,0.0,0.01836]
[1777092445827,42.42,77612.59,0.0,0.99966,0.0,0.0184]
[1777092451866,42.42,77612.59,0.0,0.99967,0.0,0.01781]
[1777092465463,42.42,77611.74,0.0,0.99967,0.0,0.01789]
[1777092472010,42.42,77610.99,0.0,0.99967,0.0,0.01796]
[1777092478049,42.42,77612.18,0.0,0.99967,0.0,0.01785]
[1777092483084,42.42,77612.23,0.0,0.99967,0.0,0.01784]
[1777092494161,42.42,77611.97,0.0,0.99967,0.0,0.01787]
[1777092500205,42.42,77612.48,0.0,0.99967,0.0,0.01782]
[1777092505242,42.42,77612.42,0.0,0.99967,0.0,0.01783]
[1777092516317,42.42,77612.48,0.0,0.99968,0.0,0.01724]
[1777092525887,42.42,77611.94,0.0,0.99968,0.0,0.01729]
[1777092535957,42.42,77610.81,0.0,0.99968,0.0,0.0174]
[1777092546031,42.42,77612.1,0.0,0.99968,0.0,0.01728]
[1777092556103,42.42,77613.02,0.0,0.99968,0.0,0.01719]
[1777092563655,42.42,77612.17,0.0,0.99968,0.0,0.01727]
[1777092573720,42.42,77611.31,0.0,0.99969,0.0,0.01679]
[1777092576242,42.42,77601.81,0.0,0.99967,0.0,0.01768]
[1777092581780,42.42,77604.71,0.0,0.99968,0.0,0.0174]
[1777092587821,42.42,77605.84,0.0,0.99968,0.0,0.01729]
[1777092594870,42.42,77607.17,0.0,0.99968,0.0,0.01717]
[1777092601919,42.42,77609.31,0.0,0.99969,0.0,0.01697]
[1777092606954,42.42,77609.87,0.0,0.99969,0.0,0.01692]
[1777092611990,42.42,77610.2,0.0,0.99969,0.0,0.01689]
[1777092615010,42.42,77615.95,0.0,0.9997,0.0,0.01637]
[1777092623066,42.42,77615.88,0.0,0.9997,0.0,0.01637]
[1777092629108,42.42,77618.54,0.0,0.9997,0.0,0.01614]
[1777092632129,42.42,77618.25,0.0,0.99971,0.0,0.01562]
[1777092637164,42.42,77616.86,0.0,0.99971,0.0,0.01574]
[1777092642199,42.42,77614.02,0.0,0.99971,0.0,0.01599]
[1777092647235,42.42,77614.03,0.0,0.99971,0.0,0.01599]
[1777092652269,42.42,77614.18,0.0,0.99971,0.0,0.01598]
[1777092658311,42.42,77613.64,0.0,0.99971,0.0,0.01603]
[1777092664368,42.42,77611.64,0.0,0.9997,0.0,0.0162]
[1777092674421,42.42,77609.75,0.0,0.9997,0.0,0.01637]
[1777092683488,42.42,77607.05,0.0,0.99969,0.0,0.01662]
[1777092689530,42.42,77605.87,0.0,0.99969,0.0,0.01672]
[1777092691543,42.42,77604.49,0.0,0.9997,0.0,0.01629]
[1777092697085,42.42,77608.67,0.0,0.99971,0.0,0.01592]
[1777092702620,42.42,77609.78,0.0,0.99971,0.0,0.01582]
[1777092707656,42.42,77610.88,0.0,0.99971,0.0,0.01573]
[1777092711683,42.42,77605.02,0.0,0.9997,0.0,0.01624]
[1777092716719,42.42,77604.17,0.0,0.9997,0.0,0.01632]
[1777092721757,42.42,77604.73,0.0,0.9997,0.0,0.01627]
[1777092726789,42.42,77608.02,0.0,0.99971,0.0,0.01598]
[1777092731825,42.42,77609.05,0.0,0.99971,0.0,0.01589]
[1777092737866,42.42,77609.1,0.0,0.99971,0.0,0.01588]
[1777092744916,42.42,77609.4,0.0,0.99971,0.0,0.01586]
[1777092750958,42.42,77609.99,0.0,0.99971,0.0,0.01581]
[1777092751964,42.42,77609.84,0.0,0.99972,0.0,0.01529]
[1777092757516,42.42,77609.88,0.0,0.99972,0.0,0.01528]
[1777092763053,42.42,77611.55,0.0,0.99972,0.0,0.01514]
[1777092768090,42.42,77610.98,0.0,0.99972,0.0,0.01519]
[1777092776145,42.42,77610.16,0.0,0.99972,0.0,0.01526]
[1777092781181,42.42,77607.56,0.0,0.99971,0.0,0.01548]
[1777092786215,42.42,77605.47,0.0,0.99971,0.0,0.01566]
[1777092791251,42.42,77604.51,0.0,0.99971,0.0,0.01574]
[1777092796287,42.42,77603.16,0.0,0.99971,0.0,0.01586]
[1777092805349,42.42,77602.21,0.0,0.9997,0.0,0.01594]
[1777092810384,42.42,77605.2,0.0,0.99971,0.0,0.01568]
[1777092811391,42.42,77605.9,0.0,0.99972,0.0,0.01509]
[1777092816425,42.42,77607.22,0.0,0.99972,0.0,0.01498]
[1777092821461,42.42,77608.52,0.0,0.99973,0.0,0.01488]
[1777092828008,42.42,77609.5,0.0,0.99973,0.0,0.01479]
[1777092833545,42.42,77611.02,0.0,0.99973,0.0,0.01467]
[1777092838580,42.42,77611.16,0.0,0.99973,0.0,0.01466]
[1777092848146,42.42,77611.7,0.0,0.99973,0.0,0.01461]
[1777092853685,42.42,77612.94,0.0,0.99973,0.0,0.01451]
[1777092860733,42.42,77613.19,0.0,0.99973,0.0,0.01449]
[1777092865769,42.42,77613.75,0.0,0.99973,0.0,0.01445]
[1777092871813,42.42,77613.86,0.0,0.99974,0.0,0.01394]
[1777092877853,42.42,77614.19,0.0,0.99974,0.0,0.01392]
[1777092882889,42.42,77613.84,0.0,0.99974,0.0,0.01394]
[1777092888934,42.42,77613.83,0.0,0.99974,0.0,0.01394]
[1777092893968,42.42,77615.71,0.0,0.99975,0.0,0.0138]
[1777092897993,42.42,77609.57,0.0,0.99974,0.0,0.01428]
[1777092900018,42.42,77606.09,0.0,0.99973,0.0,0.01456]
[1777092905055,42.42,77607.08,0.0,0.99973,0.0,0.01448]
[1777092910086,42.42,77607.95,0.0,0.99973,0.0,0.01441]
[1777092912098,42.42,77615.68,0.0,0.99975,0.0,0.0138]
[1777092915118,42.42,77621.06,0.0,0.99975,0.0,0.01339]
[1777092920154,42.42,77619.84,0.0,0.99975,0.0,0.01348]
[1777092925189,42.42,77616.81,0.0,0.99975,0.0,0.01371]
[1777092930223,42.42,77613.26,0.0,0.99974,0.0,0.01399]
[1777092931231,42.42,77613.34,0.0,0.99975,0.0,0.0135]
[1777092936265,42.42,77613.41,0.0,0.99975,0.0,0.01349]
[1777092945333,42.42,77613.36,0.0,0.99975,0.0,0.01349]
[1777092955402,42.42,77611.22,0.0,0.99975,0.0,0.01366]
[1777092960433,42.42,77611.01,0.0,0.99975,0.0,0.01367]
[1777092967484,42.42,77611.43,0.0,0.99975,0.0,0.01364]
[1777092975539,42.42,77609.7,0.0,0.99975,0.0,0.01378]
[1777092980574,42.42,77609.65,0.0,0.99975,0.0,0.01378]
[1777092989131,42.42,77609.69,0.0,0.99975,0.0,0.01378]
[1777092993665,42.42,77609.69,0.0,0.99975,0.0,0.01329]
[1777092999200,42.42,77609.86,0.0,0.99975,0.0,0.01328]
[1777093006759,42.42,77609.87,0.0,0.99975,0.0,0.01328]
[1777093011796,42.42,77610.45,0.0,0.99976,0.0,0.01324]
[1777093016831,42.42,77609.97,0.0,0.99975,0.0,0.01327]
[1777093022873,42.42,77609.55,0.0,0.99975,0.0,0.0133]
[1777093027907,42.42,77609.58,0.0,0.99975,0.0,0.0133]
[1777093032942,42.42,77609.45,0.0,0.99975,0.0,0.01331]
[1777093037978,42.42,77609.15,0.0,0.99975,0.0,0.01333]
[1777093043012,42.42,77607.65,0.0,0.99975,0.0,0.01345]
[1777093048047,42.42,77611.02,0.0,0.99976,0.0,0.01319]
[1777093052077,42.42,77611.98,0.0,0.99977,0.0,0.01266]
[1777093060131,42.42,77611.81,0.0,0.99977,0.0,0.01267]
[1777093065166,42.42,77611.39,0.0,0.99977,0.0,0.0127]
[1777093070204,42.42,77612.61,0.0,0.99977,0.0,0.01261]
[1777093074232,42.42,77620.7,0.0,0.99978,0.0,0.01204]
[1777093078258,42.42,77625.7,0.0,0.99979,0.0,0.0117]
[1777093083295,42.42,77628.85,0.0,0.99979,0.0,0.01149]
[1777093088330,42.42,77631.1,0.0,0.99979,0.0,0.01135]
[1777093093364,42.42,77634.58,0.0,0.9998,0.0,0.01112]
[1777093098401,42.42,77634.82,0.0,0.9998,0.0,0.01111]
[1777093105451,42.42,77634.6,0.0,0.9998,0.0,0.01112]
[1777093111491,42.42,77637.3,0.0,0.99981,0.0,0.01055]
[1777093117536,42.42,77637.48,0.0,0.99981,0.0,0.01054]
[1777093127600,42.42,77639.78,0.0,0.99981,0.0,0.0104]
[1777093135659,42.42,77642.21,0.0,0.99981,0.0,0.01025]
[1777093140181,42.42,77636.96,0.0,0.99981,0.0,0.01057]
[1777093144722,42.42,77631.83,0.0,0.9998,0.0,0.01089]
[1777093150253,42.42,77627.53,0.0,0.9998,0.0,0.01116]
[1777093155800,42.42,77625.96,0.0,0.99979,0.0,0.01126]
[1777093160835,42.42,77629.16,0.0,0.9998,0.0,0.01106]
[1777093165873,42.42,77631.62,0.0,0.9998,0.0,0.0109]
[1777093170906,42.42,77626.26,0.0,0.99979,0.0,0.01124]
[1777093171913,42.42,77626.39,0.0,0.9998,0.0,0.01082]
[1777093176947,42.42,77628.09,0.0,0.9998,0.0,0.01072]
[1777093182990,42.42,77628.47,0.0,0.9998,0.0,0.01069]
[1777093188024,42.42,77628.74,0.0,0.9998,0.0,0.01068]
[1777093193060,42.42,77628.48,0.0,0.9998,0.0,0.01069]
[1777093199100,42.42,77628.22,0.0,0.9998,0.0,0.01071]
[1777093203132,42.42,77616.3,0.0,0.99979,0.0,0.01147]
[1777093204137,42.42,77614.37,0.0,0.99979,0.0,0.0116]
[1777093209175,42.42,77609.26,0.0,0.99978,0.0,0.01195]
[1777093214208,42.42,77604.21,0.0,0.99977,0.0,0.0123]
[1777093215216,42.42,77598.27,0.0,0.99976,0.0,0.01273]
[1777093216221,42.42,77594.3,0.0,0.99976,0.0,0.01302]
[1777093220249,42.42,77600.05,0.0,0.99977,0.0,0.0126]
[1777093225284,42.42,77600.8,0.0,0.99977,0.0,0.01254]
[1777093230813,42.42,77602.14,0.0,0.99977,0.0,0.01245]
[1777093232334,42.42,77602.14,0.0,0.99978,0.0,0.01199]
[1777093237371,42.42,77600.81,0.0,0.99978,0.0,0.01209]
[1777093242403,42.42,77598.7,0.0,0.99977,0.0,0.01223]
[1777093247438,42.42,77600.25,0.0,0.99977,0.0,0.01213]
[1777093254487,42.42,77600.59,0.0,0.99978,0.0,0.0121]
[1777093259526,42.42,77602.22,0.0,0.99978,0.0,0.01199]
[1777093264557,42.42,77602.13,0.0,0.99978,0.0,0.012]
[1777093270599,42.42,77600.79,0.0,0.99978,0.0,0.01209]
[1777093276640,42.42,77600.01,0.0,0.99977,0.0,0.01214]
[1777093281675,42.42,77600.63,0.0,0.99978,0.0,0.0121]
[1777093286711,42.42,77602.18,0.0,0.99978,0.0,0.01199]
[1777093288217,42.42,77587.86,0.0,0.99976,0.0,0.01302]
[1777093288725,42.42,77587.86,0.0,0.99976,0.0,0.01302]
[1777093289732,42.42,77584.99,0.0,0.99975,0.0,0.01324]
[1777093291746,42.42,77585.75,0.0,0.99976,0.0,0.0127]
[1777093296781,42.42,77586.0,0.0,0.99976,0.0,0.01268]
[1777093301820,42.42,77583.44,0.0,0.99976,0.0,0.01287]
[1777093306851,42.42,77581.34,0.0,0.99976,0.0,0.01303]
[1777093311886,42.42,77572.99,0.0,0.99974,0.0,0.01367]
[1777093316921,42.42,77570.07,0.0,0.99974,0.0,0.0139]
[1777093321956,42.42,77566.53,0.0,0.99973,0.0,0.01418]
[1777093326991,42.42,77563.88,0.0,0.99973,0.0,0.0144]
[1777093329007,42.42,77554.88,0.0,0.99971,0.0,0.01515]
[1777093330511,42.42,77549.87,0.0,0.9997,0.0,0.01559]
[1777093336056,42.42,77549.62,0.0,0.9997,0.0,0.01561]
[1777093341091,42.42,77543.72,0.0,0.99969,0.0,0.01614]
[1777093346126,42.42,77552.6,0.0,0.99971,0.0,0.01535]
[1777093347132,42.42,77552.31,0.0,0.99971,0.0,0.01538]
[1777093351160,42.42,77552.6,0.0,0.99972,0.0,0.01481]
[1777093357203,42.42,77549.45,0.0,0.99971,0.0,0.01507]
[1777093362286,42.42,77548.27,0.0,0.99971,0.0,0.01518]
[1777093367324,42.42,77547.95,0.0,0.99971,0.0,0.0152]
[1777093374377,42.42,77548.57,0.0,0.99971,0.0,0.01515]
[1777093379410,42.42,77548.2,0.0,0.99971,0.0,0.01518]
[1777093384444,42.42,77546.74,0.0,0.99971,0.0,0.01531]
[1777093389478,42.42,77547.09,0.0,0.99971,0.0,0.01528]
[1777093397534,42.42,77547.12,0.0,0.99971,0.0,0.01527]
[1777093402579,42.42,77546.41,0.0,0.99971,0.0,0.01534]
[1777093407613,42.42,77545.17,0.0,0.99971,0.0,0.01544]
[1777093411642,42.42,77544.85,0.0,0.99972,0.0,0.01492]
[1777093416678,42.42,77545.09,0.0,0.99972,0.0,0.0149]
[1777093421711,42.42,77549.21,0.0,0.99972,0.0,0.01455]
[1777093426746,42.42,77548.95,0.0,0.99972,0.0,0.01458]
[1777093431782,42.42,77549.94,0.0,0.99972,0.0,0.01449]
[1777093438269,42.42,77549.71,0.0,0.99972,0.0,0.01451]
[1777093443865,42.42,77550.04,0.0,0.99972,0.0,0.01448]
[1777093448900,42.42,77546.81,0.0,0.99972,0.0,0.01475]
[1777093453935,42.42,77546.87,0.0,0.99972,0.0,0.01475]
[1777093458970,42.42,77546.96,0.0,0.99972,0.0,0.01474]
[1777093464010,42.42,77545.71,0.0,0.99972,0.0,0.01485]
[1777093470048,42.42,77546.39,0.0,0.99972,0.0,0.01479]
[1777093471054,42.42,77546.21,0.0,0.99973,0.0,0.01427]
[1777093476089,42.42,77545.56,0.0,0.99973,0.0,0.01432]
[1777093482130,42.42,77545.35,0.0,0.99973,0.0,0.01434]
[1777093484146,42.42,77539.46,0.0,0.99972,0.0,0.01484]
[1777093486191,42.42,77537.67,0.0,0.99971,0.0,0.01499]
[1777093487180,42.42,77515.35,0.0,0.99967,0.0,0.01702]
[1777093488621,42.42,77501.39,0.0,0.99964,0.0,0.01842]
[1777093489192,42.42,77501.39,0.0,0.99964,0.0,0.01842]
[1777093494228,42.42,77500.75,0.0,0.99964,0.0,0.01848]
[1777093499264,42.42,77498.09,0.0,0.99964,0.0,0.01876]
[1777093505305,42.42,77498.02,0.0,0.99964,0.0,0.01877]
[1777093510340,42.42,77500.9,0.0,0.99964,0.0,0.01847]
[1777093516382,42.42,77498.57,0.0,0.99964,0.0,0.01871]
[1777093526452,42.42,77498.99,0.0,0.99964,0.0,0.01867]
[1777093529474,42.42,77504.81,0.0,0.99965,0.0,0.01806]
[1777093532495,42.42,77505.81,0.0,0.99966,0.0,0.01733]
[1777093535520,42.42,77511.41,0.0,0.99968,0.0,0.01679]
[1777093537529,42.42,77518.23,0.0,0.99969,0.0,0.01615]
[1777093538540,42.42,77519.59,0.0,0.99969,0.0,0.01602]
[1777093544579,42.42,77519.94,0.0,0.99969,0.0,0.01599]
[1777093546591,42.42,77524.94,0.0,0.9997,0.0,0.01554]
[1777093549613,42.42,77527.62,0.0,0.99971,0.0,0.0153]
[1777093552634,42.42,77532.66,0.0,0.99972,0.0,0.01487]
[1777093554648,42.42,77537.83,0.0,0.99972,0.0,0.01443]
[1777093559684,42.42,77538.61,0.0,0.99973,0.0,0.01437]
[1777093564719,42.42,77538.28,0.0,0.99972,0.0,0.01439]
[1777093570761,42.42,77538.6,0.0,0.99973,0.0,0.01437]
[1777093575799,42.42,77536.94,0.0,0.99972,0.0,0.01451]
[1777093580832,42.42,77538.65,0.0,0.99973,0.0,0.01436]
[1777093585868,42.42,77538.47,0.0,0.99973,0.0,0.01438]
[1777093590901,42.42,77538.46,0.0,0.99973,0.0,0.01438]
[1777093595936,42.42,77539.94,0.0,0.99974,0.0,0.01373]
[1777093600972,42.42,77537.08,0.0,0.99973,0.0,0.01396]
[1777093606007,42.42,77537.39,0.0,0.99973,0.0,0.01394]
[1777093611042,42.42,77537.42,0.0,0.99973,0.0,0.01394]
[1777093618092,42.42,77537.03,0.0,0.99973,0.0,0.01397]
[1777093623128,42.42,77534.23,0.0,0.99973,0.0,0.0142]
[1777093628161,42.42,77530.13,0.0,0.99972,0.0,0.01454]
[1777093633197,42.42,77530.47,0.0,0.99972,0.0,0.01451]
[1777093638231,42.42,77531.08,0.0,0.99972,0.0,0.01446]
[1777093643266,42.42,77531.34,0.0,0.99972,0.0,0.01444]
[1777093648302,42.42,77533.06,0.0,0.99973,0.0,0.01429]
[1777093653336,42.42,77532.87,0.0,0.99974,0.0,0.01378]
[1777093658374,42.42,77535.53,0.0,0.99974,0.0,0.01357]
[1777093663406,42.42,77538.87,0.0,0.99975,0.0,0.01331]
[1777093668442,42.42,77537.36,0.0,0.99974,0.0,0.01343]
[1777093673476,42.42,77536.97,0.0,0.99974,0.0,0.01346]
[1777093678511,42.42,77536.26,0.0,0.99974,0.0,0.01351]
[1777093683546,42.42,77535.36,0.0,0.99974,0.0,0.01358]
[1777093688580,42.42,77534.64,0.0,0.99974,0.0,0.01364]
[1777093693615,42.42,77534.47,0.0,0.99974,0.0,0.01365]
[1777093699659,42.42,77534.66,0.0,0.99974,0.0,0.01364]
[1777093706709,42.42,77534.08,0.0,0.99974,0.0,0.01368]
[1777093711742,42.42,77533.76,0.0,0.99975,0.0,0.0132]
[1777093717783,42.42,77533.55,0.0,0.99975,0.0,0.01322]
[1777093722819,42.42,77533.43,0.0,0.99975,0.0,0.01322]
[1777093727854,42.42,77533.59,0.0,0.99975,0.0,0.01321]
[1777093732889,42.42,77533.12,0.0,0.99975,0.0,0.01325]
[1777093737925,42.42,77532.98,0.0,0.99975,0.0,0.01326]
[1777093742960,42.42,77532.97,0.0,0.99975,0.0,0.01326]
[1777093750009,42.42,77533.28,0.0,0.99975,0.0,0.01324]
[1777093758065,42.42,77533.52,0.0,0.99975,0.0,0.01322]
[1777093764107,42.42,77534.93,0.0,0.99975,0.0,0.01311]
[1777093770596,42.42,77536.07,0.0,0.99975,0.0,0.01302]
[1777093776188,42.42,77536.07,0.0,0.99976,0.0,0.01253]
[1777093782234,42.42,77536.43,0.0,0.99976,0.0,0.0125]
[1777093790736,42.42,77536.43,0.0,0.99976,0.0,0.0125]
[1777093798346,42.42,77536.28,0.0,0.99976,0.0,0.01251]
[1777093803382,42.42,77538.25,0.0,0.99976,0.0,0.01237]
[1777093808416,42.42,77535.5,0.0,0.99976,0.0,0.01257]
[1777093814458,42.42,77534.4,0.0,0.99976,0.0,0.01265]
[1777093820949,42.42,77533.98,0.0,0.99976,0.0,0.01269]
[1777093828564,42.42,77532.01,0.0,0.99975,0.0,0.01283]
[1777093831018,42.42,77530.15,0.0,0.99976,0.0,0.01248]
[1777093835612,42.42,77523.51,0.0,0.99975,0.0,0.01298]
[1777093841088,42.42,77523.72,0.0,0.99975,0.0,0.01296]
[1777093849710,42.42,77523.72,0.0,0.99975,0.0,0.01296]
[1777093858776,42.42,77524.4,0.0,0.99975,0.0,0.01291]
[1777093863815,42.42,77524.96,0.0,0.99975,0.0,0.01287]
[1777093871867,42.42,77524.2,0.0,0.99975,0.0,0.01293]
[1777093876903,42.42,77521.09,0.0,0.99975,0.0,0.01317]
[1777093881938,42.42,77523.32,0.0,0.99975,0.0,0.01299]
[1777093886972,42.42,77523.36,0.0,0.99975,0.0,0.01299]
[1777093891000,42.42,77523.52,0.0,0.99976,0.0,0.01248]
[1777093899056,42.42,77523.65,0.0,0.99976,0.0,0.01247]
[1777093904091,42.42,77522.5,0.0,0.99976,0.0,0.01256]
[1777093909126,42.42,77520.59,0.0,0.99975,0.0,0.0127]
[1777093914161,42.42,77518.57,0.0,0.99975,0.0,0.01285]
[1777093919195,42.42,77518.09,0.0,0.99975,0.0,0.01289]
[1777093924232,42.42,77518.64,0.0,0.99975,0.0,0.01285]
[1777093929266,42.42,77518.37,0.0,0.99975,0.0,0.01287]
[1777093935308,42.42,77516.6,0.0,0.99975,0.0,0.013]
[1777093940343,42.42,77516.6,0.0,0.99975,0.0,0.013]
[1777093945378,42.42,77516.69,0.0,0.99975,0.0,0.013]
[1777093951860,42.42,77516.59,0.0,0.99976,0.0,0.01251]
[1777093958469,42.42,77512.01,0.0,0.99975,0.0,0.01285]
[1777093963503,42.42,77510.41,0.0,0.99975,0.0,0.01297]
[1777093966527,42.42,77506.86,0.0,0.99974,0.0,0.01325]
[1777093972013,42.42,77506.79,0.0,0.99974,0.0,0.01325]
[1777093977602,42.42,77507.06,0.0,0.99974,0.0,0.01323]
[1777093982083,42.42,77512.75,0.0,0.99975,0.0,0.01279]
[1777093989689,42.42,77512.53,0.0,0.99975,0.0,0.01281]
[1777093994723,42.42,77511.86,0.0,0.99975,0.0,0.01286]
[1777093999757,42.42,77514.16,0.0,0.99975,0.0,0.01269]
[1777094006807,42.42,77513.84,0.0,0.99975,0.0,0.01271]
[1777094012293,42.42,77514.26,0.0,0.99976,0.0,0.01219]
[1777094017883,42.42,77513.94,0.0,0.99976,0.0,0.01221]
[1777094022918,42.42,77512.94,0.0,0.99976,0.0,0.01229]
[1777094028960,42.42,77512.74,0.0,0.99976,0.0,0.0123]
[1777094033995,42.42,77513.19,0.0,0.99976,0.0,0.01227]
[1777094039030,42.42,77508.5,0.0,0.99976,0.0,0.01261]
[1777094044066,42.42,77509.72,0.0,0.99976,0.0,0.01252]
[1777094050108,42.42,77509.18,0.0,0.99976,0.0,0.01256]
[1777094055149,42.42,77509.3,0.0,0.99976,0.0,0.01255]
[1777094060183,42.42,77511.59,0.0,0.99976,0.0,0.01238]
[1777094064218,42.42,77514.99,0.0,0.99977,0.0,0.01214]
[1777094072719,42.42,77514.75,0.0,0.99977,0.0,0.01168]
[1777094078312,42.42,77514.5,0.0,0.99977,0.0,0.01169]
[1777094083348,42.42,77515.06,0.0,0.99977,0.0,0.01166]
[1777094088831,42.42,77514.3,0.0,0.99977,0.0,0.01171]
[1777094094425,42.42,77514.9,0.0,0.99977,0.0,0.01167]
[1777094099460,42.42,77515.04,0.0,0.99977,0.0,0.01166]
[1777094104496,42.42,77514.86,0.0,0.99977,0.0,0.01167]
[1777094109530,42.42,77515.03,0.0,0.99977,0.0,0.01166]
[1777094116579,42.42,77513.22,0.0,0.99977,0.0,0.01178]
[1777094121617,42.42,77512.05,0.0,0.99977,0.0,0.01187]
[1777094129113,42.42,77511.41,0.0,0.99977,0.0,0.01191]
[1777094131688,42.42,77511.04,0.0,0.99978,0.0,0.01147]
[1777094136722,42.42,77507.86,0.0,0.99977,0.0,0.01169]
[1777094141757,42.42,77506.46,0.0,0.99977,0.0,0.01179]
[1777094146793,42.42,77506.87,0.0,0.99977,0.0,0.01176]
[1777094151827,42.42,77507.09,0.0,0.99977,0.0,0.01174]
[1777094156862,42.42,77506.77,0.0,0.99977,0.0,0.01177]
[1777094161899,42.42,77506.44,0.0,0.99977,0.0,0.01179]
[1777094166932,42.42,77506.64,0.0,0.99977,0.0,0.01178]
[1777094171968,42.42,77506.36,0.0,0.99977,0.0,0.0118]
[1777094177004,42.42,77506.23,0.0,0.99977,0.0,0.01181]
[1777094184051,42.42,77506.1,0.0,0.99977,0.0,0.01181]
[1777094189086,42.42,77506.17,0.0,0.99977,0.0,0.01181]
[1777094191099,42.42,77506.68,0.0,0.99978,0.0,0.0113]
[1777094197142,42.42,77507.48,0.0,0.99978,0.0,0.01125]
[1777094202179,42.42,77507.32,0.0,0.99978,0.0,0.01126]
[1777094207212,42.42,77509.36,0.0,0.99978,0.0,0.01112]
[1777094218286,42.42,77510.05,0.0,0.99978,0.0,0.01108]
[1777094229365,42.42,77511.28,0.0,0.99979,0.0,0.01099]
[1777094235408,42.42,77511.69,0.0,0.99979,0.0,0.01097]
[1777094240443,42.42,77511.29,0.0,0.99979,0.0,0.01099]
[1777094246485,42.42,77511.17,0.0,0.99979,0.0,0.011]
[1777094253535,42.42,77510.01,0.0,0.99979,0.0,0.01063]
[1777094258569,42.42,77509.52,0.0,0.99979,0.0,0.01066]
[1777094264611,42.42,77509.01,0.0,0.99979,0.0,0.0107]
[1777094270103,42.42,77508.24,0.0,0.99979,0.0,0.01075]
[1777094280173,42.42,77507.76,0.0,0.99979,0.0,0.01078]
[1777094288229,42.42,77507.45,0.0,0.99979,0.0,0.0108]
[1777094293817,42.42,77507.39,0.0,0.99979,0.0,0.0108]
[1777094298849,42.42,77507.26,0.0,0.99979,0.0,0.01081]
[1777094301871,42.42,77512.51,0.0,0.9998,0.0,0.01047]
[1777094306904,42.42,77512.33,0.0,0.9998,0.0,0.01048]
[1777094312947,42.42,77513.05,0.0,0.99981,0.0,0.01001]
[1777094318439,42.42,77513.12,0.0,0.99981,0.0,0.01]
[1777094327046,42.42,77514.51,0.0,0.99981,0.0,0.00992]
[1777094332080,42.42,77514.89,0.0,0.99981,0.0,0.00989]
[1777094338579,42.42,77513.09,0.0,0.99981,0.0,0.01]
[1777094344174,42.42,77513.55,0.0,0.99981,0.0,0.00998]
[1777094354235,42.42,77513.92,0.0,0.99981,0.0,0.00995]
[1777094360277,42.42,77514.43,0.0,0.99981,0.0,0.00992]
[1777094369341,42.42,77514.55,0.0,0.99981,0.0,0.00992]
[1777094371355,42.42,77516.08,0.0,0.99982,0.0,0.00941]
[1777094374377,42.42,77521.78,0.0,0.99982,0.0,0.00909]
[1777094379411,42.42,77524.07,0.0,0.99983,0.0,0.00896]
[1777094385454,42.42,77522.51,0.0,0.99983,0.0,0.00905]
[1777094390489,42.42,77521.93,0.0,0.99982,0.0,0.00908]
[1777094400560,42.42,77521.95,0.0,0.99982,0.0,0.00908]
[1777094406602,42.42,77521.07,0.0,0.99982,0.0,0.00913]
[1777094411637,42.42,77523.23,0.0,0.99983,0.0,0.009]
[1777094416672,42.42,77523.73,0.0,0.99983,0.0,0.00898]
[1777094421709,42.42,77534.04,0.0,0.99984,0.0,0.00842]
[1777094426742,42.42,77532.47,0.0,0.99984,0.0,0.0085]
[1777094432233,42.42,77530.41,0.0,0.99984,0.0,0.00824]
[1777094437819,42.42,77531.6,0.0,0.99984,0.0,0.00818]
[1777094442857,42.42,77531.57,0.0,0.99984,0.0,0.00818]
[1777094448896,42.42,77531.19,0.0,0.99984,0.0,0.0082]
[1777094453932,42.42,77531.66,0.0,0.99984,0.0,0.00818]
[1777094462443,42.42,77531.31,0.0,0.99984,0.0,0.0082]
[1777094468029,42.42,77531.16,0.0,0.99984,0.0,0.00821]
[1777094473064,42.42,77531.1,0.0,0.99984,0.0,0.00821]
[1777094482586,42.42,77531.06,0.0,0.99984,0.0,0.00821]
[1777094490183,42.42,77531.03,0.0,0.99984,0.0,0.00821]
[1777094492657,42.42,77531.16,0.0,0.99985,0.0,0.00785]
[1777094500258,42.42,77531.16,0.0,0.99985,0.0,0.00785]
[1777094512796,42.42,77530.98,0.0,0.99985,0.0,0.00786]
[1777094520397,42.42,77531.01,0.0,0.99985,0.0,0.00786]
[1777094532481,42.42,77531.12,0.0,0.99985,0.0,0.00785]
[1777094541544,42.42,77531.11,0.0,0.99985,0.0,0.00785]
[1777094551611,42.42,77531.19,0.0,0.99986,0.0,0.00751]
[1777094556649,42.42,77531.01,0.0,0.99986,0.0,0.00752]
[1777094561684,42.42,77530.89,0.0,0.99985,0.0,0.00752]
[1777094566719,42.42,77530.93,0.0,0.99985,0.0,0.00752]
[1777094571754,42.42,77531.13,0.0,0.99986,0.0,0.00751]
[1777094576791,42.42,77530.75,0.0,0.99985,0.0,0.00753]
[1777094581833,42.42,77531.0,0.0,0.99986,0.0,0.00752]
[1777094586862,42.42,77530.99,0.0,0.99986,0.0,0.00752]
[1777094591896,42.42,77531.42,0.0,0.99986,0.0,0.0075]
[1777094596931,42.42,77536.65,0.0,0.99986,0.0,0.00725]
[1777094601966,42.42,77539.84,0.0,0.99986,0.0,0.0071]
[1777094603446,42.42,77544.85,0.0,0.99987,0.0,0.00688]
[1777094611030,42.42,77546.0,0.0,0.99987,0.0,0.00652]
[1777094617072,42.42,77541.96,0.0,0.99987,0.0,0.0067]
[1777094622107,42.42,77540.67,0.0,0.99987,0.0,0.00675]
[1777094627143,42.42,77535.8,0.0,0.99987,0.0,0.00697]
[1777094632177,42.42,77535.24,0.0,0.99987,0.0,0.00699]
[1777094638695,42.42,77534.42,0.0,0.99986,0.0,0.00703]
[1777094644260,42.42,77536.45,0.0,0.99987,0.0,0.00694]
[1777094651309,42.42,77536.16,0.0,0.99987,0.0,0.00695]
[1777094657352,42.42,77536.32,0.0,0.99987,0.0,0.00694]
[1777094665408,42.42,77536.6,0.0,0.99987,0.0,0.00693]
[1777094674475,42.42,77536.69,0.0,0.99987,0.0,0.00661]
[1777094683538,42.42,77537.1,0.0,0.99987,0.0,0.0066]
[1777094688573,42.42,77538.01,0.0,0.99987,0.0,0.00656]
[1777094698643,42.42,77537.75,0.0,0.99987,0.0,0.00657]
[1777094705692,42.42,77537.75,0.0,0.99987,0.0,0.00657]
[1777094710727,42.42,77537.62,0.0,0.99987,0.0,0.00658]
[1777094715762,42.42,77536.08,0.0,0.99987,0.0,0.00664]
[1777094718784,42.42,77529.14,0.0,0.99987,0.0,0.00694]
[1777094723819,42.42,77528.51,0.0,0.99987,0.0,0.00697]
[1777094729363,42.42,77528.55,0.0,0.99987,0.0,0.00697]
[1777094733885,42.42,77528.55,0.0,0.99987,0.0,0.00666]
[1777094739433,42.42,77529.29,0.0,0.99987,0.0,0.00662]
[1777094744965,42.42,77529.27,0.0,0.99987,0.0,0.00663]
[1777094752016,42.42,77530.03,0.0,0.99987,0.0,0.00659]
[1777094757051,42.42,77530.67,0.0,0.99987,0.0,0.00657]
[1777094762084,42.42,77530.98,0.0,0.99987,0.0,0.00655]
[1777094767120,42.42,77532.59,0.0,0.99987,0.0,0.00648]
[1777094772154,42.42,77532.25,0.0,0.99987,0.0,0.0065]
[1777094777189,42.42,77531.86,0.0,0.99987,0.0,0.00652]
[1777094783231,42.42,77531.55,0.0,0.99987,0.0,0.00653]
[1777094788267,42.42,77531.59,0.0,0.99987,0.0,0.00653]
[1777094792293,42.42,77531.48,0.0,0.99988,0.0,0.00623]
[1777094797329,42.42,77531.52,0.0,0.99988,0.0,0.00623]
[1777094803375,42.42,77530.45,0.0,0.99988,0.0,0.00627]
[1777094809927,42.42,77530.0,0.0,0.99988,0.0,0.00629]
[1777094815457,42.42,77529.84,0.0,0.99988,0.0,0.0063]
[1777094821499,42.42,77529.79,0.0,0.99988,0.0,0.0063]
[1777094828548,42.42,77529.92,0.0,0.99988,0.0,0.0063]
[1777094833583,42.42,77529.76,0.0,0.99988,0.0,0.0063]
[1777094838617,42.42,77529.06,0.0,0.99988,0.0,0.00633]
[1777094843652,42.42,77529.35,0.0,0.99988,0.0,0.00632]
[1777094848690,42.42,77529.77,0.0,0.99988,0.0,0.0063]
[1777094851712,42.42,77530.65,0.0,0.99988,0.0,0.00597]
[1777094856749,42.42,77530.7,0.0,0.99988,0.0,0.00597]
[1777094862787,42.42,77530.82,0.0,0.99988,0.0,0.00597]
[1777094869837,42.42,77533.6,0.0,0.99989,0.0,0.00586]
[1777094879906,42.42,77533.6,0.0,0.99989,0.0,0.00586]
[1777094884943,42.42,77534.85,0.0,0.99989,0.0,0.00581]
[1777094890985,42.42,77535.42,0.0,0.99989,0.0,0.00579]
[1777094896021,42.42,77535.81,0.0,0.99989,0.0,0.00578]
[1777094901056,42.42,77533.74,0.0,0.99989,0.0,0.00585]
[1777094906091,42.42,77533.54,0.0,0.99989,0.0,0.00586]
[1777094917169,42.42,77533.44,0.0,0.99989,0.0,0.00559]
[1777094922203,42.42,77532.54,0.0,0.99989,0.0,0.00562]
[1777094927238,42.42,77532.36,0.0,0.99989,0.0,0.00563]
[1777094932273,42.42,77532.27,0.0,0.99989,0.0,0.00563]
[1777094939328,42.42,77532.01,0.0,0.99989,0.0,0.00564]
[1777094944362,42.42,77531.94,0.0,0.99989,0.0,0.00565]
[1777094950913,42.42,77531.88,0.0,0.99989,0.0,0.00565]
[1777094956444,42.42,77531.72,0.0,0.99989,0.0,0.00565]
[1777094964500,42.42,77531.67,0.0,0.99989,0.0,0.00566]
[1777094971058,42.42,77532.53,0.0,0.9999,0.0,0.00536]
[1777094976584,42.42,77532.26,0.0,0.9999,0.0,0.00537]
[1777094983634,42.42,77532.16,0.0,0.9999,0.0,0.00537]
[1777094988668,42.42,77532.58,0.0,0.9999,0.0,0.00535]
[1777094993704,42.42,77532.86,0.0,0.9999,0.0,0.00534]
[1777094998741,42.42,77533.22,0.0,0.9999,0.0,0.00533]
[1777094999746,42.42,77512.58,0.0,0.99988,0.0,0.00611]
[1777095001270,42.42,77507.75,0.0,0.99988,0.0,0.00631]
[1777095006796,42.42,77508.5,0.0,0.99988,0.0,0.00628]
[1777095011835,42.42,77504.92,0.0,0.99987,0.0,0.00643]
[1777095016865,42.42,77505.26,0.0,0.99987,0.0,0.00642]
[1777095021900,42.42,77504.97,0.0,0.99987,0.0,0.00643]
[1777095026935,42.42,77505.01,0.0,0.99987,0.0,0.00643]
[1777095031481,42.42,77506.77,0.0,0.99988,0.0,0.00605]
[1777095037008,42.42,77507.4,0.0,0.99988,0.0,0.00603]
[1777095042042,42.42,77508.03,0.0,0.99988,0.0,0.006]
[1777095044061,42.42,77495.88,0.0,0.99987,0.0,0.0065]
[1777095046072,42.42,77497.22,0.0,0.99987,0.0,0.00645]
[1777095051105,42.42,77499.68,0.0,0.99988,0.0,0.00634]
[1777095056141,42.42,77501.55,0.0,0.99988,0.0,0.00627]
[1777095061178,42.42,77501.82,0.0,0.99988,0.0,0.00625]
[1777095067218,42.42,77504.76,0.0,0.99988,0.0,0.00613]
[1777095072262,42.42,77505.84,0.0,0.99988,0.0,0.00609]
[1777095074267,42.42,77514.87,0.0,0.99989,0.0,0.00574]
[1777095075274,42.42,77517.96,0.0,0.99989,0.0,0.00562]
[1777095080309,42.42,77517.95,0.0,0.99989,0.0,0.00562]
[1777095086353,42.42,77516.67,0.0,0.99989,0.0,0.00567]
[1777095092393,42.42,77516.25,0.0,0.99989,0.0,0.00541]
[1777095097428,42.42,77516.05,0.0,0.99989,0.0,0.00542]
[1777095103469,42.42,77515.84,0.0,0.99989,0.0,0.00542]
[1777095108507,42.42,77516.44,0.0,0.99989,0.0,0.0054]
[1777095115555,42.42,77517.0,0.0,0.9999,0.0,0.00538]
[1777095122152,42.42,77522.2,0.0,0.9999,0.0,0.0052]
[1777095126635,42.42,77524.33,0.0,0.9999,0.0,0.00512]
[1777095132219,42.42,77527.96,0.0,0.9999,0.0,0.005]
[1777095137713,42.42,77528.12,0.0,0.9999,0.0,0.00499]
[1777095142748,42.42,77528.69,0.0,0.9999,0.0,0.00498]
[1777095148790,42.42,77529.38,0.0,0.9999,0.0,0.00495]
[1777095152359,42.42,77529.07,0.0,0.99991,0.0,0.00472]
[1777095157853,42.42,77527.49,0.0,0.99991,0.0,0.00477]
[1777095162429,42.42,77519.51,0.0,0.9999,0.0,0.00503]
[1777095169937,42.42,77519.26,0.0,0.9999,0.0,0.00504]
[1777095174972,42.42,77519.01,0.0,0.9999,0.0,0.00505]
[1777095181015,42.42,77518.87,0.0,0.9999,0.0,0.00506]
[1777095186050,42.42,77518.06,0.0,0.9999,0.0,0.00508]
[1777095191084,42.42,77514.69,0.0,0.9999,0.0,0.0052]
[1777095199142,42.42,77515.74,0.0,0.9999,0.0,0.00516]
[1777095208203,42.42,77516.36,0.0,0.9999,0.0,0.00514]
[1777095211225,42.42,77516.7,0.0,0.9999,0.0,0.00488]
[1777095216260,42.42,77517.31,0.0,0.99991,0.0,0.00486]
[1777095221294,42.42,77517.27,0.0,0.99991,0.0,0.00486]
[1777095226329,42.42,77517.71,0.0,0.99991,0.0,0.00484]
[1777095231363,42.42,77517.32,0.0,0.99991,0.0,0.00486]
[1777095236400,42.42,77517.34,0.0,0.99991,0.0,0.00486]
[1777095241446,42.42,77516.51,0.0,0.9999,0.0,0.00488]
[1777095247479,42.42,77516.45,0.0,0.9999,0.0,0.00488]
[1777095252516,42.42,77520.87,0.0,0.99991,0.0,0.00474]
[1777095257550,42.42,77520.11,0.0,0.99991,0.0,0.00476]
[1777095263132,42.42,77520.19,0.0,0.99991,0.0,0.00476]
[1777095269635,42.42,77519.72,0.0,0.99991,0.0,0.00478]
[1777095271649,42.42,77519.16,0.0,0.99991,0.0,0.00455]
[1777095280711,42.42,77518.43,0.0,0.99991,0.0,0.00458]
[1777095286755,42.42,77518.65,0.0,0.99991,0.0,0.00457]
[1777095291791,42.42,77519.23,0.0,0.99991,0.0,0.00455]
[1777095296826,42.42,77521.96,0.0,0.99991,0.0,0.00447]
[1777095301865,42.42,77523.42,0.0,0.99991,0.0,0.00442]
[1777095305888,42.42,77534.9,0.0,0.99992,0.0,0.00409]
[1777095306895,42.42,77535.05,0.0,0.99992,0.0,0.00408]
[1777095311930,42.42,77533.84,0.0,0.99992,0.0,0.00412]
[1777095313944,42.42,77530.12,0.0,0.99992,0.0,0.00422]
[1777095323561,42.42,77530.66,0.0,0.99992,0.0,0.00421]
[1777095329052,42.42,77530.11,0.0,0.99992,0.0,0.00422]
[1777095331066,42.42,77530.09,0.0,0.99992,0.0,0.00401]
[1777095336102,42.42,77530.14,0.0,0.99992,0.0,0.00401]
[1777095341137,42.42,77527.1,0.0,0.99992,0.0,0.00409]
[1777095346171,42.42,77527.17,0.0,0.99992,0.0,0.00409]
[1777095351207,42.42,77527.69,0.0,0.99992,0.0,0.00408]
[1777095356241,42.42,77528.4,0.0,0.99992,0.0,0.00406]
[1777095362282,42.42,77528.65,0.0,0.99992,0.0,0.00405]
[1777095368326,42.42,77528.67,0.0,0.99992,0.0,0.00405]
[1777095373363,42.42,77528.41,0.0,0.99992,0.0,0.00406]
[1777095378396,42.42,77528.55,0.0,0.99992,0.0,0.00405]
[1777095383432,42.42,77531.65,0.0,0.99992,0.0,0.00397]
[1777095392495,42.42,77533.84,0.0,0.99993,0.0,0.0037]
[1777095397530,42.42,77534.01,0.0,0.99993,0.0,0.0037]
[1777095403574,42.42,77535.54,0.0,0.99993,0.0,0.00366]
[1777095408610,42.42,77535.09,0.0,0.99993,0.0,0.00367]
[1777095414652,42.42,77534.75,0.0,0.99993,0.0,0.00368]
[1777095419686,42.42,77539.56,0.0,0.99993,0.0,0.00356]
[1777095424724,42.42,77540.32,0.0,0.99993,0.0,0.00354]
[1777095434794,42.42,77541.38,0.0,0.99993,0.0,0.00351]
[1777095439829,42.42,77542.33,0.0,0.99993,0.0,0.00349]
[1777095445870,42.42,77542.76,0.0,0.99993,0.0,0.00348]
[1777095452921,42.42,77543.43,0.0,0.99994,0.0,0.00328]
[1777095459970,42.42,77544.13,0.0,0.99994,0.0,0.00326]
[1777095465012,42.42,77544.24,0.0,0.99994,0.0,0.00326]
[1777095470043,42.42,77545.03,0.0,0.99994,0.0,0.00324]
[1777095472057,42.42,77550.26,0.0,0.99994,0.0,0.00312]
[1777095477091,42.42,77550.51,0.0,0.99994,0.0,0.00312]
[1777095482128,42.42,77549.97,0.0,0.99994,0.0,0.00313]
[1777095487163,42.42,77549.92,0.0,0.99994,0.0,0.00313]
[1777095494790,42.42,77549.05,0.0,0.99994,0.0,0.00315]
[1777095503281,42.42,77548.97,0.0,0.99994,0.0,0.00315]
[1777095508311,42.42,77549.21,0.0,0.99994,0.0,0.00315]
[1777095512338,42.42,77549.68,0.0,0.99994,0.0,0.00296]
[1777095520396,42.42,77549.27,0.0,0.99994,0.0,0.00297]
[1777095525430,42.42,77548.38,0.0,0.99994,0.0,0.00299]
[1777095534494,42.42,77549.25,0.0,0.99994,0.0,0.00297]
[1777095539529,42.42,77549.85,0.0,0.99994,0.0,0.00296]
[1777095544567,42.42,77549.8,0.0,0.99994,0.0,0.00296]
[1777095549600,42.42,77549.79,0.0,0.99994,0.0,0.00296]
[1777095555214,42.42,77550.35,0.0,0.99994,0.0,0.00295]
[1777095560677,42.42,77550.06,0.0,0.99994,0.0,0.00296]
[1777095567726,42.42,77549.93,0.0,0.99994,0.0,0.00296]
[1777095571754,42.42,77550.02,0.0,0.99995,0.0,0.00279]
[1777095578805,42.42,77549.83,0.0,0.99995,0.0,0.0028]
[1777095584844,42.42,77550.84,0.0,0.99995,0.0,0.00278]
[1777095589882,42.42,77555.35,0.0,0.99995,0.0,0.00269]
[1777095594921,42.42,77556.98,0.0,0.99995,0.0,0.00266]
[1777095602544,42.42,77558.26,0.0,0.99995,0.0,0.00263]
[1777095609593,42.42,77558.92,0.0,0.99995,0.0,0.00262]
[1777095616110,42.42,77559.27,0.0,0.99995,0.0,0.00261]
[1777095624168,42.42,77563.92,0.0,0.99995,0.0,0.00253]
[1777095629733,42.42,77564.56,0.0,0.99995,0.0,0.00252]
[1777095631217,42.42,77564.56,0.0,0.99995,0.0,0.00237]
[1777095636253,42.42,77564.58,0.0,0.99995,0.0,0.00237]
[1777095641288,42.42,77564.47,0.0,0.99995,0.0,0.00237]
[1777095649873,42.42,77564.64,0.0,0.99995,0.0,0.00237]
[1777095655385,42.42,77564.85,0.0,0.99995,0.0,0.00237]
[1777095660418,42.42,77564.81,0.0,0.99995,0.0,0.00237]
[1777095665455,42.42,77564.82,0.0,0.99995,0.0,0.00237]
[1777095670489,42.42,77566.82,0.0,0.99996,0.0,0.00233]
[1777095675524,42.42,77567.68,0.0,0.99996,0.0,0.00232]
[1777095682573,42.42,77567.38,0.0,0.99996,0.0,0.00232]
[1777095688615,42.42,77567.77,0.0,0.99996,0.0,0.00232]
[1777095691636,42.42,77567.98,0.0,0.99996,0.0,0.00218]
[1777095698684,42.42,77568.12,0.0,0.99996,0.0,0.00218]
[1777095705734,42.42,77568.61,0.0,0.99996,0.0,0.00217]
[1777095718822,42.42,77569.17,0.0,0.99996,0.0,0.00216]
[1777095725874,42.42,77569.61,0.0,0.99996,0.0,0.00216]
[1777095732922,42.42,77569.96,0.0,0.99996,0.0,0.00215]
[1777095738965,42.42,77570.0,0.0,0.99996,0.0,0.00215]
[1777095744000,42.42,77570.07,0.0,0.99996,0.0,0.00215]
[1777095751049,42.42,77569.52,0.0,0.99996,0.0,0.00203]
[1777095756085,42.42,77569.26,0.0,0.99996,0.0,0.00204]
[1777095766156,42.42,77568.13,0.0,0.99996,0.0,0.00205]
[1777095771193,42.42,77566.97,0.0,0.99996,0.0,0.00207]
[1777095776225,42.42,77566.89,0.0,0.99996,0.0,0.00207]
[1777095782276,42.42,77566.18,0.0,0.99996,0.0,0.00208]
[1777095788318,42.42,77565.88,0.0,0.99996,0.0,0.00209]
[1777095793355,42.42,77565.51,0.0,0.99996,0.0,0.00209]
[1777095798388,42.42,77565.14,0.0,0.99996,0.0,0.0021]
[1777095800932,42.42,77565.28,0.0,0.99996,0.0,0.0021]
[1777095807452,42.42,77565.28,0.0,0.99996,0.0,0.0021]
[1777095811002,42.42,77565.29,0.0,0.99996,0.0,0.00197]
[1777095817523,42.42,77565.55,0.0,0.99996,0.0,0.00197]
[1777095826585,42.42,77565.86,0.0,0.99996,0.0,0.00196]
[1777095831620,42.42,77566.51,0.0,0.99996,0.0,0.00195]
[1777095836655,42.42,77566.24,0.0,0.99996,0.0,0.00196]
[1777095841690,42.42,77565.81,0.0,0.99996,0.0,0.00196]
[1777095847732,42.42,77565.03,0.0,0.99996,0.0,0.00198]
[1777095852767,42.42,77565.44,0.0,0.99996,0.0,0.00197]
[1777095857802,42.42,77565.27,0.0,0.99996,0.0,0.00197]
[1777095862836,42.42,77565.91,0.0,0.99996,0.0,0.00196]
[1777095867872,42.42,77565.94,0.0,0.99996,0.0,0.00196]
[1777095871900,42.42,77566.18,0.0,0.99996,0.0,0.00184]
[1777095877942,42.42,77565.11,0.0,0.99996,0.0,0.00186]
[1777095885998,42.42,77564.34,0.0,0.99996,0.0,0.00187]
[1777095890026,42.42,77556.24,0.0,0.99996,0.0,0.00198]
[1777095891039,42.42,77548.86,0.0,0.99996,0.0,0.0021]
[1777095892041,42.42,77548.46,0.0,0.99996,0.0,0.0021]
[1777095897077,42.42,77546.93,0.0,0.99996,0.0,0.00213]
[1777095902113,42.42,77544.38,0.0,0.99996,0.0,0.00217]
[1777095909162,42.42,77542.61,0.0,0.99996,0.0,0.0022]
[1777095914196,42.42,77542.48,0.0,0.99996,0.0,0.0022]
[1777095922253,42.42,77540.89,0.0,0.99996,0.0,0.00223]
[1777095927288,42.42,77540.93,0.0,0.99996,0.0,0.00223]
[1777095931317,42.42,77541.11,0.0,0.99996,0.0,0.00209]
[1777095936352,42.42,77541.85,0.0,0.99996,0.0,0.00208]
[1777095941914,42.42,77542.28,0.0,0.99996,0.0,0.00207]
[1777095947428,42.42,77542.56,0.0,0.99996,0.0,0.00207]
[1777095952462,42.42,77541.54,0.0,0.99996,0.0,0.00208]
[1777095958505,42.42,77540.64,0.0,0.99996,0.0,0.0021]
[1777095963540,42.42,77540.06,0.0,0.99996,0.0,0.00211]
[1777095971597,42.42,77539.22,0.0,0.99996,0.0,0.00212]
[1777095982195,42.42,77541.02,0.0,0.99996,0.0,0.00209]
[1777095987709,42.42,77544.14,0.0,0.99996,0.0,0.00204]
[1777095992265,42.42,77544.23,0.0,0.99996,0.0,0.00192]
[1777095998799,42.42,77544.83,0.0,0.99996,0.0,0.00191]
[1777096003835,42.42,77547.57,0.0,0.99996,0.0,0.00187]
[1777096007863,42.42,77552.15,0.0,0.99997,0.0,0.00181]
[1777096012901,42.42,77552.25,0.0,0.99997,0.0,0.00181]
[1777096019946,42.42,77553.99,0.0,0.99997,0.0,0.00178]
[1777096026996,42.42,77555.38,0.0,0.99997,0.0,0.00176]
[1777096033039,42.42,77555.93,0.0,0.99997,0.0,0.00176]
[1777096038074,42.42,77557.09,0.0,0.99997,0.0,0.00174]
[1777096043108,42.42,77557.08,0.0,0.99997,0.0,0.00174]
[1777096049152,42.42,77557.33,0.0,0.99997,0.0,0.00174]
[1777096051165,42.42,77557.32,0.0,0.99997,0.0,0.00163]
[1777096052171,42.42,77549.6,0.0,0.99997,0.0,0.00173]
[1777096053178,42.42,77547.42,0.0,0.99997,0.0,0.00176]
[1777096058213,42.42,77547.5,0.0,0.99997,0.0,0.00176]
[1777096065262,42.42,77549.0,0.0,0.99997,0.0,0.00174]
[1777096072316,42.42,77550.55,0.0,0.99997,0.0,0.00172]
[1777096078360,42.42,77550.4,0.0,0.99997,0.0,0.00172]
[1777096083394,42.42,77550.5,0.0,0.99997,0.0,0.00172]
[1777096095478,42.42,77549.8,0.0,0.99997,0.0,0.00173]
[1777096100514,42.42,77550.18,0.0,0.99997,0.0,0.00172]
[1777096105549,42.42,77547.79,0.0,0.99997,0.0,0.00175]
[1777096111589,42.42,77544.08,0.0,0.99997,0.0,0.00169]
[1777096116630,42.42,77544.68,0.0,0.99997,0.0,0.00168]
[1777096122667,42.42,77544.68,0.0,0.99997,0.0,0.00168]
[1777096128220,42.42,77546.17,0.0,0.99997,0.0,0.00166]
[1777096133749,42.42,77546.79,0.0,0.99997,0.0,0.00166]
[1777096138783,42.42,77547.1,0.0,0.99997,0.0,0.00165]
[1777096143822,42.42,77547.58,0.0,0.99997,0.0,0.00165]
[1777096152882,42.42,77547.59,0.0,0.99997,0.0,0.00165]
[1777096158432,42.42,77549.21,0.0,0.99997,0.0,0.00163]
[1777096163962,42.42,77549.27,0.0,0.99997,0.0,0.00163]
[1777096168996,42.42,77549.14,0.0,0.99997,0.0,0.00163]
[1777096171010,42.42,77548.06,0.0,0.99997,0.0,0.00154]
[1777096176045,42.42,77545.33,0.0,0.99997,0.0,0.00157]
[1777096181080,42.42,77542.31,0.0,0.99997,0.0,0.00161]
[1777096186115,42.42,77541.47,0.0,0.99997,0.0,0.00162]
[1777096191150,42.42,77540.78,0.0,0.99997,0.0,0.00163]
[1777096196187,42.42,77539.96,0.0,0.99997,0.0,0.00164]
[1777096201220,42.42,77539.53,0.0,0.99997,0.0,0.00164]
[1777096206256,42.42,77538.05,0.0,0.99997,0.0,0.00166]
[1777096212298,42.42,77537.81,0.0,0.99997,0.0,0.00166]
[1777096218852,42.42,77536.74,0.0,0.99997,0.0,0.00168]
[1777096225388,42.42,77537.0,0.0,0.99997,0.0,0.00167]
[1777096232437,42.42,77537.38,0.0,0.99997,0.0,0.00156]
[1777096237471,42.42,77535.93,0.0,0.99997,0.0,0.00158]
[1777096242507,42.42,77532.43,0.0,0.99997,0.0,0.00162]
[1777096247543,42.42,77532.47,0.0,0.99997,0.0,0.00162]
[1777096255599,42.42,77531.83,0.0,0.99997,0.0,0.00163]
[1777096263656,42.42,77530.49,0.0,0.99997,0.0,0.00165]
[1777096268694,42.42,77529.2,0.0,0.99997,0.0,0.00167]
[1777096273725,42.42,77530.24,0.0,0.99997,0.0,0.00165]
[1777096279274,42.42,77530.3,0.0,0.99997,0.0,0.00165]
[1777096285809,42.42,77530.19,0.0,0.99997,0.0,0.00165]
[1777096296883,42.42,77530.18,0.0,0.99997,0.0,0.00155]
[1777096304942,42.42,77530.06,0.0,0.99997,0.0,0.00155]
[1777096312997,42.42,77529.8,0.0,0.99997,0.0,0.00155]
[1777096318035,42.42,77529.82,0.0,0.99997,0.0,0.00155]
[1777096323067,42.42,77529.75,0.0,0.99997,0.0,0.00155]
[1777096329624,42.42,77530.35,0.0,0.99997,0.0,0.00155]
[1777096335152,42.42,77530.43,0.0,0.99997,0.0,0.00154]
[1777096340188,42.42,77531.03,0.0,0.99997,0.0,0.00154]
[1777096346230,42.42,77531.68,0.0,0.99997,0.0,0.00153]
[1777096353279,42.42,77531.78,0.0,0.99997,0.0,0.00143]
[1777096359838,42.42,77531.55,0.0,0.99997,0.0,0.00143]
[1777096365364,42.42,77531.2,0.0,0.99997,0.0,0.00144]
[1777096370397,42.42,77531.12,0.0,0.99997,0.0,0.00144]
[1777096375435,42.42,77530.85,0.0,0.99997,0.0,0.00144]
[1777096380468,42.42,77530.88,0.0,0.99997,0.0,0.00144]
[1777096388524,42.42,77530.61,0.0,0.99997,0.0,0.00144]
[1777096393559,42.42,77530.12,0.0,0.99997,0.0,0.00145]
[1777096398594,42.42,77530.15,0.0,0.99997,0.0,0.00145]
[1777096406650,42.42,77530.03,0.0,0.99997,0.0,0.00145]
[1777096411684,42.42,77535.74,0.0,0.99997,0.0,0.00129]
[1777096416721,42.42,77537.92,0.0,0.99998,0.0,0.00127]
[1777096425782,42.42,77538.63,0.0,0.99998,0.0,0.00126]
[1777096430819,42.42,77536.3,0.0,0.99997,0.0,0.00129]
[1777096435853,42.42,77535.69,0.0,0.99997,0.0,0.00129]
[1777096440889,42.42,77536.23,0.0,0.99997,0.0,0.00129]
[1777096445925,42.42,77532.65,0.0,0.99997,0.0,0.00133]
[1777096450960,42.42,77532.47,0.0,0.99997,0.0,0.00133]
[1777096458008,42.42,77532.42,0.0,0.99997,0.0,0.00133]
[1777096463052,42.42,77532.22,0.0,0.99997,0.0,0.00133]
[1777096468083,42.42,77529.37,0.0,0.99997,0.0,0.00136]
[1777096473114,42.42,77529.01,0.0,0.99998,0.0,0.00127]
[1777096478151,42.42,77529.9,0.0,0.99998,0.0,0.00126]
[1777096483185,42.42,77530.26,0.0,0.99998,0.0,0.00126]
[1777096490753,42.42,77530.43,0.0,0.99998,0.0,0.00126]
[1777096497284,42.42,77531.35,0.0,0.99998,0.0,0.00125]
[1777096502318,42.42,77530.97,0.0,0.99998,0.0,0.00125]
[1777096507352,42.42,77529.7,0.0,0.99998,0.0,0.00127]
[1777096518949,42.42,77530.01,0.0,0.99998,0.0,0.00126]
[1777096527499,42.42,77529.91,0.0,0.99998,0.0,0.00126]
[1777096538575,42.42,77529.81,0.0,0.99998,0.0,0.00118]
[1777096545623,42.42,77529.81,0.0,0.99998,0.0,0.00118]
[1777096550658,42.42,77528.79,0.0,0.99998,0.0,0.00119]
[1777096559722,42.42,77528.96,0.0,0.99998,0.0,0.00119]
[1777096565764,42.42,77528.68,0.0,0.99998,0.0,0.00119]
[1777096575830,42.42,77528.7,0.0,0.99998,0.0,0.00119]
[1777096581878,42.42,77529.19,0.0,0.99998,0.0,0.00118]
[1777096586910,42.42,77529.2,0.0,0.99998,0.0,0.00118]
[1777096591945,42.42,77529.71,0.0,0.99998,0.0,0.0011]
[1777096597987,42.42,77528.79,0.0,0.99998,0.0,0.00111]
[1777096609583,42.42,77529.16,0.0,0.99998,0.0,0.0011]
[1777096619653,42.42,77529.35,0.0,0.99998,0.0,0.0011]
[1777096629723,42.42,77529.34,0.0,0.99998,0.0,0.0011]
[1777096635246,42.42,77524.8,0.0,0.99998,0.0,0.00114]
[1777096640281,42.42,77523.6,0.0,0.99998,0.0,0.00115]
[1777096645320,42.42,77523.37,0.0,0.99998,0.0,0.00116]
[1777096650353,42.42,77524.98,0.0,0.99998,0.0,0.00114]
[1777096651361,42.42,77524.97,0.0,0.99998,0.0,0.00106]
[1777096656395,42.42,77523.93,0.0,0.99998,0.0,0.00107]
[1777096662445,42.42,77523.07,0.0,0.99998,0.0,0.00108]
[1777096667474,42.42,77520.78,0.0,0.99998,0.0,0.0011]
[1777096677544,42.42,77519.54,0.0,0.99998,0.0,0.00111]
[1777096682580,42.42,77518.31,0.0,0.99998,0.0,0.00112]
[1777096687646,42.42,77518.58,0.0,0.99998,0.0,0.00112]
[1777096692660,42.42,77518.0,0.0,0.99998,0.0,0.00112]
[1777096697694,42.42,77517.55,0.0,0.99998,0.0,0.00113]
[1777096702731,42.42,77517.02,0.0,0.99998,0.0,0.00113]
[1777096707765,42.42,77516.82,0.0,0.99998,0.0,0.00113]
[1777096712800,42.42,77516.6,0.0,0.99998,0.0,0.00106]
[1777096719850,42.42,77516.37,0.0,0.99998,0.0,0.00106]
[1777096726899,42.42,77516.0,0.0,0.99998,0.0,0.00106]
[1777096731944,42.42,77515.71,0.0,0.99998,0.0,0.00106]
[1777096736980,42.42,77516.86,0.0,0.99998,0.0,0.00105]
[1777096742015,42.42,77517.26,0.0,0.99998,0.0,0.00105]
[1777096749064,42.42,77518.12,0.0,0.99998,0.0,0.00104]
[1777096760643,42.42,77517.05,0.0,0.99998,0.0,0.00105]
[1777096769211,42.42,77516.71,0.0,0.99998,0.0,0.00106]
[1777096775247,42.42,77516.45,0.0,0.99998,0.0,0.00098]
[1777096780783,42.42,77516.28,0.0,0.99998,0.0,0.00098]
[1777096788342,42.42,77515.79,0.0,0.99998,0.0,0.00099]
[1777096796401,42.42,77515.69,0.0,0.99998,0.0,0.00099]
[1777096801437,42.42,77517.18,0.0,0.99998,0.0,0.00098]
[1777096806472,42.42,77518.67,0.0,0.99998,0.0,0.00096]
[1777096814527,42.42,77519.28,0.0,0.99998,0.0,0.00096]
[1777096821063,42.42,77520.02,0.0,0.99998,0.0,0.00095]
[1777096826613,42.42,77524.56,0.0,0.99998,0.0,0.00092]
[1777096831133,42.42,77524.78,0.0,0.99998,0.0,0.00085]
[1777096836681,42.42,77524.78,0.0,0.99998,0.0,0.00085]
[1777096841724,42.42,77527.9,0.0,0.99998,0.0,0.00083]
[1777096846753,42.42,77527.58,0.0,0.99998,0.0,0.00083]
[1777096851786,42.42,77526.9,0.0,0.99998,0.0,0.00084]
[1777096856822,42.42,77526.91,0.0,0.99998,0.0,0.00084]
[1777096859842,42.42,77533.06,0.0,0.99998,0.0,0.00079]
[1777096861864,42.42,77535.83,0.0,0.99998,0.0,0.00077]
[1777096866892,42.42,77536.96,0.0,0.99999,0.0,0.00077]
[1777096871926,42.42,77537.09,0.0,0.99999,0.0,0.00077]
[1777096881483,42.42,77537.68,0.0,0.99999,0.0,0.00076]
[1777096887034,42.42,77537.24,0.0,0.99999,0.0,0.00077]
[1777096891059,42.42,77537.43,0.0,0.99999,0.0,0.00071]
[1777096896096,42.42,77538.37,0.0,0.99999,0.0,0.0007]
[1777096901135,42.42,77538.93,0.0,0.99999,0.0,0.0007]
[1777096906166,42.42,77539.37,0.0,0.99999,0.0,0.0007]
[1777096912210,42.42,77539.67,0.0,0.99999,0.0,0.00069]
[1777096919260,42.42,77538.71,0.0,0.99999,0.0,0.0007]
[1777096924297,42.42,77538.85,0.0,0.99999,0.0,0.0007]
[1777096930337,42.42,77539.53,0.0,0.99999,0.0,0.00069]
[1777096941905,42.42,77539.28,0.0,0.99999,0.0,0.0007]
[1777096949470,42.42,77539.53,0.0,0.99999,0.0,0.00069]
[1777096951975,42.42,77539.52,0.0,0.99999,0.0,0.00064]
[1777096958535,42.42,77539.92,0.0,0.99999,0.0,0.00064]
[1777096965582,42.42,77540.15,0.0,0.99999,0.0,0.00064]
[1777096970617,42.42,77540.42,0.0,0.99999,0.0,0.00064]
[1777096976659,42.42,77540.51,0.0,0.99999,0.0,0.00064]
[1777096982188,42.42,77540.8,0.0,0.99999,0.0,0.00063]
[1777096992258,42.42,77540.84,0.0,0.99999,0.0,0.00063]
[1777096997807,42.42,77542.01,0.0,0.99999,0.0,0.00063]
[1777097003849,42.42,77543.01,0.0,0.99999,0.0,0.00062]
[1777097009893,42.42,77542.87,0.0,0.99999,0.0,0.00062]
[1777097012398,42.42,77542.75,0.0,0.99999,0.0,0.00058]
[1777097017947,42.42,77542.79,0.0,0.99999,0.0,0.00058]
[1777097022983,42.42,77542.65,0.0,0.99999,0.0,0.00058]
[1777097028018,42.42,77542.57,0.0,0.99999,0.0,0.00058]
[1777097033053,42.42,77542.46,0.0,0.99999,0.0,0.00058]
[1777097039094,42.42,77542.55,0.0,0.99999,0.0,0.00058]
[1777097044130,42.42,77542.2,0.0,0.99999,0.0,0.00058]
[1777097052190,42.42,77542.33,0.0,0.99999,0.0,0.00058]
[1777097058229,42.42,77542.03,0.0,0.99999,0.0,0.00058]
[1777097063264,42.42,77541.82,0.0,0.99999,0.0,0.00058]
[1777097068299,42.42,77541.67,0.0,0.99999,0.0,0.00058]
[1777097071326,42.42,77541.64,0.0,0.99999,0.0,0.00054]
[1777097076355,42.42,77541.52,0.0,0.99999,0.0,0.00054]
[1777097081390,42.42,77541.45,0.0,0.99999,0.0,0.00054]
[1777097086425,42.42,77541.01,0.0,0.99999,0.0,0.00054]
[1777097092971,42.42,77541.42,0.0,0.99999,0.0,0.00054]
[1777097098509,42.42,77541.43,0.0,0.99999,0.0,0.00054]
[1777097103547,42.42,77541.52,0.0,0.99999,0.0,0.00054]
[1777097108583,42.42,77541.23,0.0,0.99999,0.0,0.00054]
[1777097116639,42.42,77541.29,0.0,0.99999,0.0,0.00054]
[1777097123202,42.42,77541.27,0.0,0.99999,0.0,0.00054]
[1777097132750,42.42,77541.18,0.0,0.99999,0.0,0.00049]
[1777097140808,42.42,77541.24,0.0,0.99999,0.0,0.00049]
[1777097146852,42.42,77541.35,0.0,0.99999,0.0,0.00049]
[1777097151885,42.42,77541.55,0.0,0.99999,0.0,0.00049]
[1777097156920,42.42,77541.37,0.0,0.99999,0.0,0.00049]
[1777097161955,42.42,77541.52,0.0,0.99999,0.0,0.00049]
[1777097166993,42.42,77541.56,0.0,0.99999,0.0,0.00049]
[1777097172025,42.42,77541.49,0.0,0.99999,0.0,0.00049]
[1777097177060,42.42,77541.47,0.0,0.99999,0.0,0.00049]
[1777097183624,42.42,77541.5,0.0,0.99999,0.0,0.00049]
[1777097185116,42.42,77548.25,0.0,0.99999,0.0,0.00046]
[1777097186123,42.42,77556.54,0.0,0.99999,0.0,0.00043]
[1777097187132,42.42,77558.04,0.0,0.99999,0.0,0.00043]
[1777097191158,42.42,77557.79,0.0,0.99999,0.0,0.00039]
[1777097196193,42.42,77556.81,0.0,0.99999,0.0,0.00039]
[1777097201228,42.42,77556.56,0.0,0.99999,0.0,0.0004]
[1777097206265,42.42,77555.54,0.0,0.99999,0.0,0.0004]
[1777097211302,42.42,77556.08,0.0,0.99999,0.0,0.0004]
[1777097218349,42.42,77556.94,0.0,0.99999,0.0,0.00039]
[1777097223384,42.42,77555.83,0.0,0.99999,0.0,0.0004]
[1777097229426,42.42,77556.21,0.0,0.99999,0.0,0.0004]
[1777097234461,42.42,77555.99,0.0,0.99999,0.0,0.0004]
[1777097239496,42.42,77551.26,0.0,0.99999,0.0,0.00042]
[1777097244533,42.42,77551.61,0.0,0.99999,0.0,0.00041]
[1777097249566,42.42,77556.71,0.0,0.99999,0.0,0.0004]
[1777097252589,42.42,77557.02,0.0,0.99999,0.0,0.00036]
[1777097257622,42.42,77559.96,0.0,0.99999,0.0,0.00035]
[1777097262657,42.42,77560.31,0.0,0.99999,0.0,0.00035]
[1777097268699,42.42,77561.43,0.0,0.99999,0.0,0.00035]
[1777097273735,42.42,77561.43,0.0,0.99999,0.0,0.00035]
[1777097280787,42.42,77561.84,0.0,0.99999,0.0,0.00035]
[1777097287832,42.42,77562.62,0.0,0.99999,0.0,0.00034]
[1777097294422,42.42,77563.24,0.0,0.99999,0.0,0.00034]
[1777097299916,42.42,77563.47,0.0,0.99999,0.0,0.00034]
[1777097313006,42.42,77563.69,0.0,0.99999,0.0,0.00031]
[1777097320056,42.42,77563.54,0.0,0.99999,0.0,0.00031]
[1777097325093,42.42,77564.48,0.0,0.99999,0.0,0.00031]
[1777097334153,42.42,77564.82,0.0,0.99999,0.0,0.00031]
[1777097340196,42.42,77564.78,0.0,0.99999,0.0,0.00031]
[1777097345231,42.42,77565.41,0.0,0.99999,0.0,0.00031]
[1777097350266,42.42,77565.12,0.0,0.99999,0.0,0.00031]
[1777097356308,42.42,77564.94,0.0,0.99999,0.0,0.00031]
[1777097361344,42.42,77565.38,0.0,0.99999,0.0,0.00031]
[1777097367387,42.42,77565.3,0.0,0.99999,0.0,0.00031]
[1777097374982,42.42,77565.53,0.0,0.99999,0.0,0.00028]
[1777097381485,42.42,77565.61,0.0,0.99999,0.0,0.00028]
[1777097386519,42.42,77566.07,0.0,0.99999,0.0,0.00028]
[1777097395122,42.42,77567.49,0.0,0.99999,0.0,0.00027]
[1777097400619,42.42,77564.41,0.0,0.99999,0.0,0.00028]
[1777097405652,42.42,77563.02,0.0,0.99999,0.0,0.00029]
[1777097409680,42.42,77557.54,0.0,0.99999,0.0,0.0003]
[1777097415262,42.42,77556.32,0.0,0.99999,0.0,0.0003]
[1777097420760,42.42,77552.68,0.0,0.99999,0.0,0.00031]
[1777097429825,42.42,77552.17,0.0,0.99999,0.0,0.00032]
[1777097435402,42.42,77551.83,0.0,0.99999,0.0,0.00029]
[1777097441908,42.42,77551.9,0.0,0.99999,0.0,0.00029]
[1777097446945,42.42,77551.63,0.0,0.99999,0.0,0.00029]
[1777097455542,42.42,77552.16,0.0,0.99999,0.0,0.00029]
[1777097465614,42.42,77551.1,0.0,0.99999,0.0,0.00029]
[1777097472120,42.42,77552.6,0.0,0.99999,0.0,0.00029]
[1777097477160,42.42,77555.63,0.0,0.99999,0.0,0.00028]
[1777097482190,42.42,77557.6,0.0,0.99999,0.0,0.00027]
[1777097487225,42.42,77559.46,0.0,0.99999,0.0,0.00027]
[1777097491253,42.42,77560.54,0.0,1.0,0.0,0.00024]
[1777097496289,42.42,77561.79,0.0,1.0,0.0,0.00024]
[1777097501323,42.42,77562.86,0.0,1.0,0.0,0.00024]
[1777097506358,42.42,77563.77,0.0,1.0,0.0,0.00023]
[1777097511393,42.42,77564.57,0.0,1.0,0.0,0.00023]
[1777097517435,42.42,77565.3,0.0,1.0,0.0,0.00023]
[1777097522472,42.42,77565.87,0.0,1.0,0.0,0.00023]
[1777097527507,42.42,77566.39,0.0,1.0,0.0,0.00023]
[1777097533547,42.42,77566.8,0.0,1.0,0.0,0.00023]
[1777097542613,42.42,77567.1,0.0,1.0,0.0,0.00023]
[1777097548653,42.42,77567.4,0.0,1.0,0.0,0.00023]
[1777097556249,42.42,77567.81,0.0,1.0,0.0,0.00021]
[1777097561744,42.42,77568.12,0.0,1.0,0.0,0.0002]
[1777097569800,42.42,77568.06,0.0,1.0,0.0,0.0002]
[1777097576851,42.42,77568.6,0.0,1.0,0.0,0.0002]
[1777097581883,42.42,77569.01,0.0,1.0,0.0,0.0002]
[1777097584906,42.42,77560.6,0.0,1.0,0.0,0.00022]
[1777097585910,42.42,77558.14,0.0,1.0,0.0,0.00022]
[1777097590945,42.42,77555.35,0.0,1.0,0.0,0.00023]
[1777097596988,42.42,77552.29,0.0,1.0,0.0,0.00024]
[1777097602023,42.42,77551.54,0.0,1.0,0.0,0.00024]
[1777097607059,42.42,77553.12,0.0,1.0,0.0,0.00024]
[1777097611086,42.42,77553.16,0.0,1.0,0.0,0.00021]
[1777097616121,42.42,77552.44,0.0,1.0,0.0,0.00022]
[1777097621156,42.42,77552.27,0.0,1.0,0.0,0.00022]
[1777097626740,42.42,77552.22,0.0,1.0,0.0,0.00022]
[1777097633240,42.42,77552.8,0.0,1.0,0.0,0.00021]
[1777097635254,42.42,77558.8,0.0,1.0,0.0,0.0002]
[1777097640289,42.42,77558.53,0.0,1.0,0.0,0.0002]
[1777097646880,42.42,77558.62,0.0,1.0,0.0,0.0002]
[1777097654391,42.42,77558.68,0.0,1.0,0.0,0.0002]
[1777097662447,42.42,77558.9,0.0,1.0,0.0,0.0002]
[1777097672516,42.42,77558.84,0.0,1.0,0.0,0.00018]
[1777097681582,42.42,77558.96,0.0,1.0,0.0,0.00018]
[1777097687160,42.42,77558.75,0.0,1.0,0.0,0.00018]
[1777097693666,42.42,77559.19,0.0,1.0,0.0,0.00018]
[1777097700716,42.42,77559.18,0.0,1.0,0.0,0.00018]
[1777097706761,42.42,77559.32,0.0,1.0,0.0,0.00018]
[1777097712799,42.42,77559.57,0.0,1.0,0.0,0.00018]
[1777097723879,42.42,77559.5,0.0,1.0,0.0,0.00018]
[1777097729920,42.42,77559.4,0.0,1.0,0.0,0.00018]
[1777097732940,42.42,77559.5,0.0,1.0,0.0,0.00016]
[1777097738980,42.42,77559.66,0.0,1.0,0.0,0.00016]
[1777097745025,42.42,77559.72,0.0,1.0,0.0,0.00016]
[1777097755099,42.42,77559.72,0.0,1.0,0.0,0.00016]
[1777097763152,42.42,77559.54,0.0,1.0,0.0,0.00016]
[1777097769193,42.42,77559.43,0.0,1.0,0.0,0.00016]
[1777097775235,42.42,77559.52,0.0,1.0,0.0,0.00016]
[1777097787315,42.42,77559.55,0.0,1.0,0.0,0.00016]
[1777097797931,42.42,77559.57,0.0,1.0,0.0,0.00015]
[1777097805446,42.42,77559.61,0.0,1.0,0.0,0.00015]
[1777097810482,42.42,77559.4,0.0,1.0,0.0,0.00015]
[1777097816524,42.42,77561.52,0.0,1.0,0.0,0.00015]
[1777097821558,42.42,77561.27,0.0,1.0,0.0,0.00015]
[1777097826593,42.42,77557.85,0.0,1.0,0.0,0.00015]
[1777097833646,42.42,77557.17,0.0,1.0,0.0,0.00015]
[1777097843724,42.42,77554.63,0.0,1.0,0.0,0.00016]
[1777097848281,42.42,77549.47,0.0,1.0,0.0,0.00016]
[1777097851777,42.42,77548.04,0.0,1.0,0.0,0.00015]
[1777097856812,42.42,77550.03,0.0,1.0,0.0,0.00015]
[1777097862854,42.42,77551.85,0.0,1.0,0.0,0.00014]
[1777097868898,42.42,77553.03,0.0,1.0,0.0,0.00014]
[1777097874938,42.42,77554.19,0.0,1.0,0.0,0.00014]
[1777097882995,42.42,77555.23,0.0,1.0,0.0,0.00014]
[1777097888029,42.42,77556.44,0.0,1.0,0.0,0.00014]
[1777097893064,42.42,77556.54,0.0,1.0,0.0,0.00014]
[1777097899106,42.42,77557.29,0.0,1.0,0.0,0.00014]
[1777097905149,42.42,77557.41,0.0,1.0,0.0,0.00014]
[1777097910184,42.42,77557.01,0.0,1.0,0.0,0.00014]
[1777097911189,42.42,77557.29,0.0,1.0,0.0,0.00012]
[1777097917233,42.42,77554.92,0.0,1.0,0.0,0.00013]
[1777097924284,42.42,77552.98,0.0,1.0,0.0,0.00013]
[1777097929319,42.42,77550.57,0.0,1.0,0.0,0.00013]
[1777097935376,42.42,77549.41,0.0,1.0,0.0,0.00013]
[1777097940412,42.42,77548.16,0.0,1.0,0.0,0.00013]
[1777097945448,42.42,77545.58,0.0,1.0,0.0,0.00014]
[1777097948468,42.42,77540.43,0.0,1.0,0.0,0.00015]
[1777097955517,42.42,77541.59,0.0,1.0,0.0,0.00014]
[1777097961560,42.42,77541.99,0.0,1.0,0.0,0.00014]
[1777097969135,42.42,77544.93,0.0,1.0,0.0,0.00014]
[1777097971632,42.42,77544.64,0.0,1.0,0.0,0.00012]
[1777097977677,42.42,77545.57,0.0,1.0,0.0,0.00012]
[1777097983718,42.42,77546.04,0.0,1.0,0.0,0.00012]
[1777097989275,42.42,77546.26,0.0,1.0,0.0,0.00012]
[1777097994794,42.42,77544.99,0.0,1.0,0.0,0.00012]
[1777097999346,42.42,77538.32,0.0,1.0,0.0,0.00013]
[1777098005872,42.42,77535.75,0.0,1.0,0.0,0.00014]
[1777098010906,42.42,77531.5,0.0,1.0,0.0,0.00014]
[1777098011913,42.42,77526.39,0.0,1.0,0.0,0.00015]
[1777098013927,42.42,77522.37,0.0,1.0,0.0,0.00016]
[1777098019488,42.42,77522.18,0.0,1.0,0.0,0.00016]
[1777098025006,42.42,77520.7,0.0,1.0,0.0,0.00016]
[1777098030039,42.42,77518.97,0.0,1.0,0.0,0.00016]
[1777098034067,42.42,77519.21,0.0,1.0,0.0,0.00014]
[1777098039102,42.42,77519.1,0.0,1.0,0.0,0.00014]
[1777098044137,42.42,77519.0,0.0,1.0,0.0,0.00014]
[1777098050180,42.42,77518.16,0.0,1.0,0.0,0.00015]
[1777098055214,42.42,77514.95,0.0,1.0,0.0,0.00015]
[1777098060254,42.42,77514.37,0.0,1.0,0.0,0.00015]
[1777098065285,42.42,77514.06,0.0,1.0,0.0,0.00015]
[1777098070321,42.42,77511.69,0.0,1.0,0.0,0.00016]
[1777098075356,42.42,77509.79,0.0,1.0,0.0,0.00016]
[1777098080390,42.42,77511.72,0.0,1.0,0.0,0.00016]
[1777098085427,42.42,77511.97,0.0,1.0,0.0,0.00016]
[1777098090462,42.42,77511.56,0.0,1.0,0.0,0.00016]
[1777098093482,42.42,77511.53,0.0,1.0,0.0,0.00014]
[1777098098520,42.42,77511.08,0.0,1.0,0.0,0.00014]
[1777098103555,42.42,77511.01,0.0,1.0,0.0,0.00014]
[1777098110129,42.42,77511.12,0.0,1.0,0.0,0.00014]
[1777098115637,42.42,77511.13,0.0,1.0,0.0,0.00014]
[1777098121679,42.42,77510.03,0.0,1.0,0.0,0.00014]
[1777098126715,42.42,77510.28,0.0,1.0,0.0,0.00014]
[1777098132756,42.42,77510.3,0.0,1.0,0.0,0.00014]
[1777098140339,42.42,77510.2,0.0,1.0,0.0,0.00014]
[1777098145848,42.42,77510.46,0.0,1.0,0.0,0.00014]
[1777098155922,42.42,77510.65,0.0,1.0,0.0,0.00013]
[1777098160958,42.42,77510.72,0.0,1.0,0.0,0.00013]
[1777098167000,42.42,77510.82,0.0,1.0,0.0,0.00013]
[1777098170550,42.42,77516.24,0.0,1.0,0.0,0.00012]
[1777098174048,42.42,77516.73,0.0,1.0,0.0,0.00012]
[1777098180619,42.42,77515.66,0.0,1.0,0.0,0.00012]
[1777098186136,42.42,77515.66,0.0,1.0,0.0,0.00012]
[1777098191168,42.42,77514.29,0.0,1.0,0.0,0.00012]
[1777098201238,42.42,77516.48,0.0,1.0,0.0,0.00012]
[1777098206272,42.42,77513.96,0.0,1.0,0.0,0.00012]
[1777098212314,42.42,77513.69,0.0,1.0,0.0,0.00011]
[1777098217352,42.42,77512.34,0.0,1.0,0.0,0.00011]
[1777098228427,42.42,77509.85,0.0,1.0,0.0,0.00011]
[1777098233462,42.42,77508.06,0.0,1.0,0.0,0.00012]
[1777098239505,42.42,77507.1,0.0,1.0,0.0,0.00012]
[1777098244538,42.42,77506.75,0.0,1.0,0.0,0.00012]
[1777098249575,42.42,77506.35,0.0,1.0,0.0,0.00012]
[1777098255615,42.42,77506.92,0.0,1.0,0.0,0.00012]
[1777098261658,42.42,77506.68,0.0,1.0,0.0,0.00012]
[1777098266693,42.42,77506.75,0.0,1.0,0.0,0.00012]
[1777098271730,42.42,77504.34,0.0,1.0,0.0,0.00011]
[1777098273743,42.42,77497.53,0.0,1.0,0.0,0.00012]
[1777098279786,42.42,77497.04,0.0,1.0,0.0,0.00012]
[1777098284821,42.42,77496.42,0.0,1.0,0.0,0.00012]
[1777098289856,42.42,77495.41,0.0,1.0,0.0,0.00012]
[1777098294892,42.42,77496.08,0.0,1.0,0.0,0.00012]
[1777098299926,42.42,77495.28,0.0,1.0,0.0,0.00012]
[1777098304961,42.42,77495.18,0.0,1.0,0.0,0.00012]
[1777098311532,42.42,77495.27,0.0,1.0,0.0,0.00012]
[1777098317045,42.42,77495.04,0.0,1.0,0.0,0.00012]
[1777098322080,42.42,77494.67,0.0,1.0,0.0,0.00012]
[1777098328122,42.42,77494.79,0.0,1.0,0.0,0.00012]
[1777098331672,42.42,77495.35,0.0,1.0,0.0,0.0001]
[1777098337185,42.42,77495.97,0.0,1.0,0.0,0.0001]
[1777098342220,42.42,77498.18,0.0,1.0,0.0,0.0001]
[1777098347255,42.42,77498.35,0.0,1.0,0.0,0.0001]
[1777098357325,42.42,77498.77,0.0,1.0,0.0,0.0001]
[1777098371420,42.42,77499.18,0.0,1.0,0.0,0.0001]
[1777098377464,42.42,77499.42,0.0,1.0,0.0,0.0001]
[1777098384524,42.42,77499.64,0.0,1.0,0.0,0.0001]
[1777098389560,42.42,77499.65,0.0,1.0,0.0,0.0001]
[1777098391575,42.42,77499.54,0.0,1.0,0.0,9e-05]
[1777098399630,42.42,77499.65,0.0,1.0,0.0,9e-05]
[1777098409702,42.42,77500.58,0.0,1.0,0.0,9e-05]
[1777098414737,42.42,77502.26,0.0,1.0,0.0,9e-05]
[1777098421787,42.42,77499.34,0.0,1.0,0.0,9e-05]
[1777098426822,42.42,77500.77,0.0,1.0,0.0,9e-05]
[1777098432863,42.42,77501.3,0.0,1.0,0.0,9e-05]
[1777098437898,42.42,77502.3,0.0,1.0,0.0,9e-05]
[1777098442934,42.42,77502.96,0.0,1.0,0.0,9e-05]
[1777098448976,42.42,77503.62,0.0,1.0,0.0,9e-05]
[1777098451996,42.42,77503.68,0.0,1.0,0.0,8e-05]
[1777098461059,42.42,77503.41,0.0,1.0,0.0,8e-05]
[1777098466095,42.42,77503.13,0.0,1.0,0.0,8e-05]
[1777098471129,42.42,77502.93,0.0,1.0,0.0,8e-05]
[1777098477171,42.42,77503.01,0.0,1.0,0.0,8e-05]
[1777098482725,42.42,77503.42,0.0,1.0,0.0,8e-05]
[1777098490262,42.42,77503.48,0.0,1.0,0.0,8e-05]
[1777098495298,42.42,77503.37,0.0,1.0,0.0,8e-05]
[1777098500333,42.42,77503.23,0.0,1.0,0.0,8e-05]
[1777098504363,42.42,77510.46,0.0,1.0,0.0,7e-05]
[1777098509398,42.42,77510.3,0.0,1.0,0.0,7e-05]
[1777098512935,42.42,77509.74,0.0,1.0,0.0,6e-05]
[1777098519464,42.42,77508.91,0.0,1.0,0.0,6e-05]
[1777098526519,42.42,77508.18,0.0,1.0,0.0,6e-05]
[1777098533075,42.42,77511.16,0.0,1.0,0.0,6e-05]
[1777098541624,42.42,77510.39,0.0,1.0,0.0,6e-05]
[1777098546661,42.42,77510.44,0.0,1.0,0.0,6e-05]
[1777098552702,42.42,77510.16,0.0,1.0,0.0,6e-05]
[1777098557736,42.42,77510.25,0.0,1.0,0.0,6e-05]
[1777098563285,42.42,77510.01,0.0,1.0,0.0,6e-05]
[1777098569825,42.42,77509.93,0.0,1.0,0.0,6e-05]
[1777098571835,42.42,77509.88,0.0,1.0,0.0,5e-05]
[1777098577876,42.42,77510.4,0.0,1.0,0.0,5e-05]
[1777098582913,42.42,77510.05,0.0,1.0,0.0,5e-05]
[1777098583922,42.42,77504.95,0.0,1.0,0.0,6e-05]
[1777098584926,42.42,77497.25,0.0,1.0,0.0,6e-05]
[1777098585933,42.42,77497.03,0.0,1.0,0.0,6e-05]
[1777098590968,42.42,77497.04,0.0,1.0,0.0,6e-05]
[1777098596009,42.42,77500.22,0.0,1.0,0.0,6e-05]
[1777098602047,42.42,77501.13,0.0,1.0,0.0,6e-05]
[1777098604060,42.42,77507.32,0.0,1.0,0.0,6e-05]
[1777098609096,42.42,77507.34,0.0,1.0,0.0,6e-05]
[1777098614130,42.42,77507.09,0.0,1.0,0.0,6e-05]
[1777098619165,42.42,77506.79,0.0,1.0,0.0,6e-05]
[1777098624200,42.42,77509.36,0.0,1.0,0.0,5e-05]
[1777098629236,42.42,77508.56,0.0,1.0,0.0,6e-05]
[1777098631250,42.42,77509.56,0.0,1.0,0.0,5e-05]
[1777098636285,42.42,77508.97,0.0,1.0,0.0,5e-05]
[1777098641318,42.42,77509.41,0.0,1.0,0.0,5e-05]
[1777098651389,42.42,77509.58,0.0,1.0,0.0,5e-05]
[1777098657431,42.42,77508.72,0.0,1.0,0.0,5e-05]
[1777098662466,42.42,77515.2,0.0,1.0,0.0,5e-05]
[1777098665487,42.42,77521.92,0.0,1.0,0.0,4e-05]
[1777098667500,42.42,77522.71,0.0,1.0,0.0,4e-05]
[1777098668508,42.42,77529.0,0.0,1.0,0.0,4e-05]
[1777098669515,42.42,77534.13,0.0,1.0,0.0,4e-05]
[1777098672536,42.42,77533.86,0.0,1.0,0.0,4e-05]
[1777098678578,42.42,77532.56,0.0,1.0,0.0,4e-05]
[1777098684127,42.42,77532.3,0.0,1.0,0.0,4e-05]
[1777098689655,42.42,77531.9,0.0,1.0,0.0,4e-05]
[1777098694198,42.42,77531.48,0.0,1.0,0.0,3e-05]
[1777098704267,42.42,77532.71,0.0,1.0,0.0,3e-05]
[1777098709806,42.42,77532.71,0.0,1.0,0.0,3e-05]
[1777098714842,42.42,77533.48,0.0,1.0,0.0,3e-05]
[1777098720884,42.42,77534.18,0.0,1.0,0.0,3e-05]
[1777098725919,42.42,77531.47,0.0,1.0,0.0,3e-05]
[1777098730954,42.42,77531.04,0.0,1.0,0.0,3e-05]
[1777098735988,42.42,77530.83,0.0,1.0,0.0,3e-05]
[1777098742031,42.42,77531.39,0.0,1.0,0.0,3e-05]
[1777098747065,42.42,77532.5,0.0,1.0,0.0,3e-05]
[1777098751093,42.42,77533.49,0.0,1.0,0.0,3e-05]
[1777098756128,42.42,77536.16,0.0,1.0,0.0,3e-05]
[1777098760157,42.42,77541.61,0.0,1.0,0.0,3e-05]
[1777098765194,42.42,77542.83,0.0,1.0,0.0,3e-05]
[1777098770237,42.42,77542.37,0.0,1.0,0.0,3e-05]
[1777098776279,42.42,77542.61,0.0,1.0,0.0,3e-05]
[1777098781315,42.42,77540.81,0.0,1.0,0.0,3e-05]
[1777098787357,42.42,77540.93,0.0,1.0,0.0,3e-05]
[1777098792391,42.42,77541.76,0.0,1.0,0.0,3e-05]
[1777098803469,42.42,77541.94,0.0,1.0,0.0,3e-05]
[1777098810519,42.42,77541.7,0.0,1.0,0.0,3e-05]
[1777098813539,42.42,77541.47,0.0,1.0,0.0,2e-05]
[1777098815037,42.42,77535.5,0.0,1.0,0.0,2e-05]
[1777098816560,42.42,77534.02,0.0,1.0,0.0,2e-05]
[1777098821595,42.42,77531.99,0.0,1.0,0.0,2e-05]
[1777098826631,42.42,77531.59,0.0,1.0,0.0,2e-05]
[1777098831666,42.42,77532.15,0.0,1.0,0.0,2e-05]
[1777098836700,42.42,77532.06,0.0,1.0,0.0,2e-05]
[1777098841741,42.42,77531.96,0.0,1.0,0.0,2e-05]
[1777098846775,42.42,77532.08,0.0,1.0,0.0,2e-05]
[1777098853825,42.42,77532.38,0.0,1.0,0.0,2e-05]
[1777098859866,42.42,77532.55,0.0,1.0,0.0,2e-05]
[1777098865393,42.42,77531.89,0.0,1.0,0.0,2e-05]
[1777098872957,42.42,77532.2,0.0,1.0,0.0,2e-05]
[1777098876987,42.42,77526.43,0.0,1.0,0.0,2e-05]
[1777098882020,42.42,77527.06,0.0,1.0,0.0,2e-05]
[1777098888062,42.42,77527.82,0.0,1.0,0.0,2e-05]
[1777098893097,42.42,77528.19,0.0,1.0,0.0,2e-05]
[1777098898133,42.42,77528.43,0.0,1.0,0.0,2e-05]
[1777098900146,42.42,77537.5,0.0,1.0,0.0,2e-05]
[1777098901154,42.42,77538.52,0.0,1.0,0.0,2e-05]
[1777098906189,42.42,77538.46,0.0,1.0,0.0,2e-05]
[1777098911227,42.42,77535.65,0.0,1.0,0.0,2e-05]
[1777098916259,42.42,77533.03,0.0,1.0,0.0,2e-05]
[1777098921294,42.42,77532.88,0.0,1.0,0.0,2e-05]
[1777098927336,42.42,77532.98,0.0,1.0,0.0,2e-05]
[1777098931363,42.42,77533.12,0.0,1.0,0.0,2e-05]
[1777098936399,42.42,77533.21,0.0,1.0,0.0,2e-05]
[1777098942440,42.42,77532.02,0.0,1.0,0.0,2e-05]
[1777098947476,42.42,77528.38,0.0,1.0,0.0,2e-05]
[1777098953539,42.42,77528.91,0.0,1.0,0.0,2e-05]
[1777098958571,42.42,77529.37,0.0,1.0,0.0,2e-05]
[1777098963606,42.42,77531.0,0.0,1.0,0.0,2e-05]
[1777098968641,42.42,77531.6,0.0,1.0,0.0,2e-05]
[1777098976180,42.42,77529.87,0.0,1.0,0.0,2e-05]
[1777098979719,42.42,77523.79,0.0,1.0,0.0,2e-05]
[1777098981733,42.42,77518.53,0.0,1.0,0.0,2e-05]
[1777098986767,42.42,77518.66,0.0,1.0,0.0,2e-05]
[1777098991803,42.42,77517.16,0.0,1.0,0.0,2e-05]
[1777099002880,42.42,77517.93,0.0,1.0,0.0,2e-05]
[1777099012948,42.42,77519.59,0.0,1.0,0.0,2e-05]
[1777099019999,42.42,77520.67,0.0,1.0,0.0,2e-05]
[1777099025035,42.42,77524.74,0.0,1.0,0.0,2e-05]
[1777099030068,42.42,77525.46,0.0,1.0,0.0,2e-05]
[1777099035104,42.42,77526.46,0.0,1.0,0.0,2e-05]
[1777099036601,42.42,77535.05,0.0,1.0,0.0,2e-05]
[1777099038124,42.42,77536.42,0.0,1.0,0.0,1e-05]
[1777099043162,42.42,77537.9,0.0,1.0,0.0,1e-05]
[1777099049201,42.42,77538.03,0.0,1.0,0.0,1e-05]
[1777099051215,42.42,77537.85,0.0,1.0,0.0,1e-05]
[1777099056253,42.42,77537.13,0.0,1.0,0.0,1e-05]
[1777099061285,42.42,77537.34,0.0,1.0,0.0,1e-05]
[1777099067327,42.42,77536.98,0.0,1.0,0.0,1e-05]
[1777099073369,42.42,77537.71,0.0,1.0,0.0,1e-05]
[1777099078404,42.42,77535.35,0.0,1.0,0.0,1e-05]
[1777099083439,42.42,77534.08,0.0,1.0,0.0,1e-05]
[1777099088474,42.42,77533.81,0.0,1.0,0.0,1e-05]
[1777099093509,42.42,77532.65,0.0,1.0,0.0,1e-05]
[1777099106600,42.42,77532.39,0.0,1.0,0.0,1e-05]
[1777099111636,42.42,77532.59,0.0,1.0,0.0,1e-05]
[1777099117678,42.42,77532.32,0.0,1.0,0.0,1e-05]
[1777099123723,42.42,77532.25,0.0,1.0,0.0,1e-05]
[1777099128754,42.42,77532.32,0.0,1.0,0.0,1e-05]
[1777099133789,42.42,77531.73,0.0,1.0,0.0,1e-05]
[1777099138824,42.42,77532.44,0.0,1.0,0.0,1e-05]
[1777099143859,42.42,77532.41,0.0,1.0,0.0,1e-05]
[1777099150908,42.42,77532.02,0.0,1.0,0.0,1e-05]
[1777099155944,42.42,77533.53,0.0,1.0,0.0,1e-05]
[1777099160979,42.42,77535.25,0.0,1.0,0.0,1e-05]
[1777099161986,42.42,77540.94,0.0,1.0,0.0,1e-05]
[1777099162993,42.42,77547.57,0.0,1.0,0.0,1e-05]
[1777099164000,42.42,77547.84,0.0,1.0,0.0,1e-05]
[1777099169035,42.42,77547.95,0.0,1.0,0.0,1e-05]
[1777099172056,42.42,77547.73,0.0,1.0,0.0,1e-05]
[1777099177594,42.42,77548.61,0.0,1.0,0.0,1e-05]
[1777099183166,42.42,77548.13,0.0,1.0,0.0,1e-05]
[1777099189182,42.42,77548.22,0.0,1.0,0.0,1e-05]
[1777099195224,42.42,77549.84,0.0,1.0,0.0,1e-05]
[1777099200260,42.42,77553.98,0.0,1.0,0.0,1e-05]
[1777099205295,42.42,77557.86,0.0,1.0,0.0,1e-05]
[1777099211336,42.42,77558.13,0.0,1.0,0.0,1e-05]
[1777099216372,42.42,77557.06,0.0,1.0,0.0,1e-05]
[1777099223422,42.42,77555.94,0.0,1.0,0.0,1e-05]
[1777099228460,42.42,77555.97,0.0,1.0,0.0,1e-05]
[1777099231479,42.42,77555.9,0.0,1.0,0.0,1e-05]
[1777099237520,42.42,77555.81,0.0,1.0,0.0,1e-05]
[1777099242554,42.42,77555.97,0.0,1.0,0.0,1e-05]
[1777099247590,42.42,77555.96,0.0,1.0,0.0,1e-05]
[1777099252626,42.42,77556.58,0.0,1.0,0.0,1e-05]
[1777099257664,42.42,77556.87,0.0,1.0,0.0,1e-05]
[1777099262695,42.42,77556.85,0.0,1.0,0.0,1e-05]
[1777099268231,42.42,77557.11,0.0,1.0,0.0,1e-05]
[1777099277801,42.42,77556.99,0.0,1.0,0.0,1e-05]
[1777099282838,42.42,77558.37,0.0,1.0,0.0,1e-05]
[1777099288880,42.42,77559.03,0.0,1.0,0.0,1e-05]
[1777099292908,42.42,77558.6,0.0,1.0,0.0,0.0]
[1777099297942,42.42,77558.64,0.0,1.0,0.0,0.0]
[1777099304992,42.42,77557.93,0.0,1.0,0.0,0.0]
[1777099310029,42.42,77557.24,0.0,1.0,0.0,0.0]
[1777099316070,42.42,77555.36,0.0,1.0,0.0,1e-05]
[1777099322114,42.42,77555.09,0.0,1.0,0.0,1e-05]
[1777099327155,42.42,77554.45,0.0,1.0,0.0,1e-05]
[1777099332193,42.42,77553.82,0.0,1.0,0.0,1e-05]
[1777099337225,42.42,77553.4,0.0,1.0,0.0,1e-05]
[1777099342263,42.42,77553.7,0.0,1.0,0.0,1e-05]
[1777099347298,42.42,77554.85,0.0,1.0,0.0,1e-05]
[1777099354347,42.42,77555.41,0.0,1.0,0.0,0.0]
[1777099359382,42.42,77556.83,0.0,1.0,0.0,0.0]
[1777099365424,42.42,77557.3,0.0,1.0,0.0,0.0]
[1777099370460,42.42,77558.66,0.0,1.0,0.0,0.0]
[1777099375494,42.42,77558.45,0.0,1.0,0.0,0.0]
[1777099380529,42.42,77558.89,0.0,1.0,0.0,0.0]
[1777099387579,42.42,77558.72,0.0,1.0,0.0,0.0]
[1777099393621,42.42,77558.68,0.0,1.0,0.0,0.0]
[1777099398656,42.42,77559.04,0.0,1.0,0.0,0.0]
[1777099403690,42.42,77559.5,0.0,1.0,0.0,0.0]
[1777099408726,42.42,77561.09,0.0,1.0,0.0,0.0]
[1777099410740,42.42,77568.0,0.0,1.0,0.0,0.0]
[1777099412754,42.42,77568.87,0.0,1.0,0.0,0.0]
[1777099417787,42.42,77568.77,0.0,1.0,0.0,0.0]
[1777099422827,42.42,77568.92,0.0,1.0,0.0,0.0]
[1777099427858,42.42,77569.64,0.0,1.0,0.0,0.0]
[1777099432894,42.42,77570.02,0.0,1.0,0.0,0.0]
[1777099437928,42.42,77566.67,0.0,1.0,0.0,0.0]
[1777099442963,42.42,77564.8,0.0,1.0,0.0,0.0]
[1777099449497,42.42,77562.83,0.0,1.0,0.0,0.0]
[1777099455047,42.42,77563.41,0.0,1.0,0.0,0.0]
[1777099460082,42.42,77563.91,0.0,1.0,0.0,0.0]
[1777099467130,42.42,77563.87,0.0,1.0,0.0,0.0]
[1777099477201,42.42,77564.68,0.0,1.0,0.0,0.0]
[1777099479708,42.42,77557.47,0.0,1.0,0.0,0.0]
[1777099485258,42.42,77556.77,0.0,1.0,0.0,0.0]
[1777099488278,42.42,77539.32,0.0,1.0,0.0,0.0]
[1777099489778,42.42,77535.07,0.0,1.0,0.0,0.0]
[1777099497342,42.42,77534.96,0.0,1.0,0.0,0.0]
[1777099502376,42.42,77534.78,0.0,1.0,0.0,0.0]
[1777099507411,42.42,77535.09,0.0,1.0,0.0,0.0]
[1777099512447,42.42,77535.03,0.0,1.0,0.0,0.0]
[1777099517481,42.42,77534.86,0.0,1.0,0.0,0.0]
[1777099519990,42.42,77541.46,0.0,1.0,0.0,0.0]
[1777099522516,42.42,77540.94,0.0,1.0,0.0,0.0]
[1777099527551,42.42,77540.5,0.0,1.0,0.0,0.0]
[1777099531579,42.42,77541.3,0.0,1.0,0.0,0.0]
[1777099536614,42.42,77540.45,0.0,1.0,0.0,0.0]
[1777099541649,42.42,77541.56,0.0,1.0,0.0,0.0]
[1777099544670,42.42,77535.83,0.0,1.0,0.0,0.0]
[1777099550201,42.42,77535.73,0.0,1.0,0.0,0.0]
[1777099556755,42.42,77535.73,0.0,1.0,0.0,0.0]
[1777099568835,42.42,77535.94,0.0,1.0,0.0,0.0]
[1777099573873,42.42,77542.33,0.0,1.0,0.0,0.0]
[1777099578907,42.42,77541.79,0.0,1.0,0.0,0.0]
[1777099583944,42.42,77541.82,0.0,1.0,0.0,0.0]
[1777099588979,42.42,77542.33,0.0,1.0,0.0,0.0]
[1777099596026,42.42,77542.04,0.0,1.0,0.0,0.0]
[1777099601063,42.42,77538.85,0.0,1.0,0.0,0.0]
[1777099607110,42.42,77538.5,0.0,1.0,0.0,0.0]
[1777099612139,42.42,77538.19,0.0,1.0,0.0,0.0]
[1777099617174,42.42,77537.39,0.0,1.0,0.0,0.0]
[1777099624224,42.42,77537.5,0.0,1.0,0.0,0.0]
[1777099629258,42.42,77539.85,0.0,1.0,0.0,0.0]
[1777099634292,42.42,77539.61,0.0,1.0,0.0,0.0]
[1777099640835,42.42,77540.02,0.0,1.0,0.0,0.0]
[1777099649397,42.42,77541.68,0.0,1.0,0.0,0.0]
[1777099651413,42.42,77541.21,0.0,1.0,0.0,0.0]
[1777099660975,42.42,77541.16,0.0,1.0,0.0,0.0]
[1777099666517,42.42,77543.41,0.0,1.0,0.0,0.0]
[1777099673570,42.42,77543.01,0.0,1.0,0.0,0.0]
[1777099681125,42.42,77543.64,0.0,1.0,0.0,0.0]
[1777099686658,42.42,77546.33,0.0,1.0,0.0,0.0]
[1777099691693,42.42,77549.59,0.0,1.0,0.0,0.0]
[1777099696728,42.42,77548.92,0.0,1.0,0.0,0.0]
[1777099703777,42.42,77548.72,0.0,1.0,0.0,0.0]
[1777099708814,42.42,77549.45,0.0,1.0,0.0,0.0]
[1777099711348,42.42,77549.29,0.0,1.0,0.0,0.0]
[1777099721418,42.42,77549.11,0.0,1.0,0.0,0.0]
[1777099726939,42.42,77551.6,0.0,1.0,0.0,0.0]
[1777099732981,42.42,77550.19,0.0,1.0,0.0,0.0]
[1777099738016,42.42,77549.92,0.0,1.0,0.0,0.0]
[1777099743051,42.42,77547.04,0.0,1.0,0.0,0.0]
[1777099750100,42.42,77546.51,0.0,1.0,0.0,0.0]
[1777099757150,42.42,77546.76,0.0,1.0,0.0,0.0]
[1777099762188,42.42,77547.11,0.0,1.0,0.0,0.0]
[1777099767222,42.42,77548.0,0.0,1.0,0.0,0.0]
[1777099771250,42.42,77549.8,0.0,1.0,0.0,0.0]
[1777099776285,42.42,77549.27,0.0,1.0,0.0,0.0]
[1777099781322,42.42,77550.29,0.0,1.0,0.0,0.0]
[1777099786355,42.42,77550.35,0.0,1.0,0.0,0.0]
[1777099791390,42.42,77551.44,0.0,1.0,0.0,0.0]
[1777099796425,42.42,77552.41,0.0,1.0,0.0,0.0]
[1777099802467,42.42,77553.53,0.0,1.0,0.0,0.0]
[1777099808021,42.42,77554.69,0.0,1.0,0.0,0.0]
[1777099813546,42.42,77555.7,0.0,1.0,0.0,0.0]
[1777099818579,42.42,77555.19,0.0,1.0,0.0,0.0]
[1777099823615,42.42,77555.15,0.0,1.0,0.0,0.0]
[1777099829656,42.42,77555.15,0.0,1.0,0.0,0.0]
[1777099831670,42.42,77555.76,0.0,1.0,0.0,0.0]
[1777099836705,42.42,77556.98,0.0,1.0,0.0,0.0]
[1777099841743,42.42,77557.74,0.0,1.0,0.0,0.0]
[1777099849310,42.42,77558.05,0.0,1.0,0.0,0.0]
[1777099856847,42.42,77558.54,0.0,1.0,0.0,0.0]
[1777099861910,42.42,77558.94,0.0,1.0,0.0,0.0]
[1777099862889,42.42,77564.48,0.0,1.0,0.0,0.0]
[1777099863899,42.42,77570.17,0.0,1.0,0.0,0.0]
[1777099864903,42.42,77569.36,0.0,1.0,0.0,0.0]
[1777099870945,42.42,77572.05,0.0,1.0,0.0,0.0]
[1777099877994,42.42,77570.76,0.0,1.0,0.0,0.0]
[1777099884037,42.42,77568.85,0.0,1.0,0.0,0.0]
[1777099889074,42.42,77568.17,0.0,1.0,0.0,0.0]
[1777099891088,42.42,77567.66,0.0,1.0,0.0,0.0]
[1777099896125,42.42,77567.06,0.0,1.0,0.0,0.0]
[1777099901160,42.42,77567.21,0.0,1.0,0.0,0.0]
[1777099906194,42.42,77567.52,0.0,1.0,0.0,0.0]
[1777099911228,42.42,77567.27,0.0,1.0,0.0,0.0]
[1777099916263,42.42,77567.74,0.0,1.0,0.0,0.0]
[1777099921298,42.42,77568.05,0.0,1.0,0.0,0.0]
[1777099927340,42.42,77567.9,0.0,1.0,0.0,0.0]
[1777099932376,42.42,77568.77,0.0,1.0,0.0,0.0]
[1777099937412,42.42,77569.23,0.0,1.0,0.0,0.0]
[1777099942445,42.42,77572.78,0.0,1.0,0.0,0.0]
[1777099946475,42.42,77579.78,0.0,1.0,0.0,0.0]
[1777099947483,42.42,77584.88,0.0,1.0,0.0,0.0]
[1777099948489,42.42,77586.1,0.0,1.0,0.0,0.0]
[1777099952515,42.42,77586.25,0.0,1.0,0.0,0.0]
[1777099958557,42.42,77587.8,0.0,1.0,0.0,0.0]
[1777099963592,42.42,77588.4,0.0,1.0,0.0,0.0]
[1777099969145,42.42,77588.53,0.0,1.0,0.0,0.0]
[1777099974668,42.42,77590.35,0.0,1.0,0.0,0.0]
[1777099980711,42.42,77592.66,0.0,1.0,0.0,0.0]
[1777099985746,42.42,77576.51,0.0,1.0,0.0,0.0]
[1777099986754,42.42,77576.12,0.0,1.0,0.0,0.0]
[1777099991788,42.42,77576.55,0.0,1.0,0.0,0.0]
[1777099998349,42.42,77575.7,0.0,1.0,0.0,0.0]
[1777100003874,42.42,77575.23,0.0,1.0,0.0,0.0]
[1777100009914,42.42,77575.18,0.0,1.0,0.0,0.0]
[1777100013941,42.42,77574.63,0.0,1.0,0.0,0.0]
[1777100019496,42.42,77579.75,0.0,1.0,0.0,0.0]
[1777100025026,42.42,77579.58,0.0,1.0,0.0,0.0]
[1777100031067,42.42,77581.1,0.0,1.0,0.0,0.0]
[1777100039643,42.42,77581.86,0.0,1.0,0.0,0.0]
[1777100045163,42.42,77579.91,0.0,1.0,0.0,0.0]
[1777100055238,42.42,77579.42,0.0,1.0,0.0,0.0]
[1777100062285,42.42,77580.06,0.0,1.0,0.0,0.0]
[1777100068325,42.42,77579.97,0.0,1.0,0.0,0.0]
[1777100071347,42.42,77579.59,0.0,1.0,0.0,0.0]
[1777100078936,42.42,77579.19,0.0,1.0,0.0,0.0]
[1777100084453,42.42,77579.68,0.0,1.0,0.0,0.0]
[1777100089488,42.42,77578.73,0.0,1.0,0.0,0.0]
[1777100096539,42.42,77579.09,0.0,1.0,0.0,0.0]
[1777100097545,42.42,77545.94,0.0,1.0,0.0,0.0]
[1777100098552,42.42,77535.48,0.0,1.0,0.0,0.0]
[1777100099562,42.42,77535.13,0.0,1.0,0.0,0.0]
[1777100106608,42.42,77533.68,0.0,1.0,0.0,0.0]
[1777100112653,42.42,77533.27,0.0,1.0,0.0,0.0]
[1777100117685,42.42,77532.4,0.0,1.0,0.0,0.0]
[1777100122720,42.42,77530.95,0.0,1.0,0.0,0.0]
[1777100127757,42.42,77532.26,0.0,1.0,0.0,0.0]
[1777100131783,42.42,77531.44,0.0,1.0,0.0,0.0]
[1777100136819,42.42,77531.85,0.0,1.0,0.0,0.0]
[1777100141853,42.42,77531.51,0.0,1.0,0.0,0.0]
[1777100146888,42.42,77534.19,0.0,1.0,0.0,0.0]
[1777100151923,42.42,77535.1,0.0,1.0,0.0,0.0]
[1777100156960,42.42,77535.24,0.0,1.0,0.0,0.0]
[1777100161993,42.42,77535.16,0.0,1.0,0.0,0.0]
[1777100167028,42.42,77536.11,0.0,1.0,0.0,0.0]
[1777100172063,42.42,77536.33,0.0,1.0,0.0,0.0]
[1777100178105,42.42,77536.28,0.0,1.0,0.0,0.0]
[1777100183140,42.42,77536.12,0.0,1.0,0.0,0.0]
[1777100188175,42.42,77536.45,0.0,1.0,0.0,0.0]
[1777100192204,42.42,77537.25,0.0,1.0,0.0,0.0]
[1777100199788,42.42,77537.61,0.0,1.0,0.0,0.0]
[1777100206314,42.42,77537.27,0.0,1.0,0.0,0.0]
[1777100213399,42.42,77537.9,0.0,1.0,0.0,0.0]
[1777100219928,42.42,77538.34,0.0,1.0,0.0,0.0]
[1777100225444,42.42,77538.77,0.0,1.0,0.0,0.0]
[1777100230481,42.42,77539.35,0.0,1.0,0.0,0.0]
[1777100235517,42.42,77539.5,0.0,1.0,0.0,0.0]
[1777100240551,42.42,77539.77,0.0,1.0,0.0,0.0]
[1777100248610,42.42,77539.15,0.0,1.0,0.0,0.0]
[1777100251628,42.42,77539.57,0.0,1.0,0.0,0.0]
[1777100257674,42.42,77539.9,0.0,1.0,0.0,0.0]
[1777100262744,42.42,77541.0,0.0,1.0,0.0,0.0]
[1777100266772,42.42,77546.15,0.0,1.0,0.0,0.0]
[1777100271805,42.42,77545.52,0.0,1.0,0.0,0.0]
[1777100278853,42.42,77544.88,0.0,1.0,0.0,0.0]
[1777100285904,42.42,77544.68,0.0,1.0,0.0,0.0]
[1777100290937,42.42,77544.12,0.0,1.0,0.0,0.0]
[1777100296981,42.42,77543.83,0.0,1.0,0.0,0.0]
[1777100302014,42.42,77544.84,0.0,1.0,0.0,0.0]
[1777100307049,42.42,77545.79,0.0,1.0,0.0,0.0]
[1777100314098,42.42,77546.8,0.0,1.0,0.0,0.0]
[1777100320633,42.42,77546.8,0.0,1.0,0.0,0.0]
[1777100326186,42.42,77546.59,0.0,1.0,0.0,0.0]
[1777100331220,42.42,77543.45,0.0,1.0,0.0,0.0]
[1777100336258,42.42,77544.0,0.0,1.0,0.0,0.0]
[1777100342301,42.42,77544.24,0.0,1.0,0.0,0.0]
[1777100350843,42.42,77545.79,0.0,1.0,0.0,0.0]
[1777100356399,42.42,77545.32,0.0,1.0,0.0,0.0]
[1777100362441,42.42,77545.56,0.0,1.0,0.0,0.0]
[1777100368483,42.42,77545.63,0.0,1.0,0.0,0.0]
[1777100371504,42.42,77544.9,0.0,1.0,0.0,0.0]
[1777100376540,42.42,77543.54,0.0,1.0,0.0,0.0]
[1777100381055,42.42,77534.98,0.0,1.0,0.0,0.0]
[1777100386613,42.42,77535.13,0.0,1.0,0.0,0.0]
[1777100393663,42.42,77534.18,0.0,1.0,0.0,0.0]
[1777100394671,42.42,77518.99,0.0,1.0,0.0,0.0]
[1777100395676,42.42,77515.27,0.0,1.0,0.0,0.0]
[1777100398697,42.42,77513.2,0.0,1.0,0.0,0.0]
[1777100402731,42.42,77498.28,0.0,1.0,0.0,0.0]
[1777100403738,42.42,77497.46,0.0,1.0,0.0,0.0]
[1777100408772,42.42,77498.48,0.0,1.0,0.0,0.0]
[1777100413811,42.42,77494.12,0.0,1.0,0.0,0.0]
[1777100416828,42.42,77488.27,0.0,1.0,0.0,0.0]
[1777100418843,42.42,77486.67,0.0,1.0,0.0,0.0]
[1777100421865,42.42,77481.56,0.0,1.0,0.0,0.0]
[1777100426899,42.42,77483.99,0.0,1.0,0.0,0.0]
[1777100428912,42.42,77478.72,0.0,1.0,0.0,0.0]
[1777100430932,42.42,77476.2,0.0,1.0,0.0,0.0]
[1777100431939,42.42,77475.32,0.0,1.0,0.0,0.0]
[1777100436968,42.42,77473.79,0.0,1.0,0.0,0.0]
[1777100442006,42.42,77471.58,0.0,1.0,0.0,0.0]
[1777100447060,42.42,77471.36,0.0,1.0,0.0,0.0]
[1777100452085,42.42,77471.63,0.0,1.0,0.0,0.0]
[1777100457117,42.42,77471.31,0.0,1.0,0.0,0.0]
[1777100462152,42.42,77474.54,0.0,1.0,0.0,0.0]
[1777100467187,42.42,77479.27,0.0,1.0,0.0,0.0]
[1777100472225,42.42,77480.64,0.0,1.0,0.0,0.0]
[1777100477257,42.42,77482.32,0.0,1.0,0.0,0.0]
[1777100480278,42.42,77487.37,0.0,1.0,0.0,0.0]
[1777100485314,42.42,77489.05,0.0,1.0,0.0,0.0]
[1777100490351,42.42,77493.81,0.0,1.0,0.0,0.0]
[1777100491841,42.42,77495.73,0.0,1.0,0.0,0.0]
[1777100498405,42.42,77496.15,0.0,1.0,0.0,0.0]
[1777100501912,42.42,77488.37,0.0,1.0,0.0,0.0]
[1777100503441,42.42,77486.9,0.0,1.0,0.0,0.0]
[1777100507467,42.42,77481.55,0.0,1.0,0.0,0.0]
[1777100512503,42.42,77482.17,0.0,1.0,0.0,0.0]
[1777100517537,42.42,77487.81,0.0,1.0,0.0,0.0]
[1777100522571,42.42,77487.79,0.0,1.0,0.0,0.0]
[1777100525593,42.42,77482.77,0.0,1.0,0.0,0.0]
[1777100532126,42.42,77483.74,0.0,1.0,0.0,0.0]
[1777100538684,42.42,77483.28,0.0,1.0,0.0,0.0]
[1777100542196,42.42,77477.96,0.0,1.0,0.0,0.0]
[1777100543719,42.42,77478.24,0.0,1.0,0.0,0.0]
[1777100547748,42.42,77471.63,0.0,1.0,0.0,0.0]
[1777100552266,42.42,77469.3,0.0,1.0,0.0,0.0]
[1777100557817,42.42,77469.82,0.0,1.0,0.0,0.0]
[1777100562853,42.42,77472.53,0.0,1.0,0.0,0.0]
[1777100567887,42.42,77473.17,0.0,1.0,0.0,0.0]
[1777100572925,42.42,77475.42,0.0,1.0,0.0,0.0]
[1777100577957,42.42,77478.23,0.0,1.0,0.0,0.0]
[1777100582992,42.42,77478.77,0.0,1.0,0.0,0.0]
[1777100588027,42.42,77479.05,0.0,1.0,0.0,0.0]
[1777100593062,42.42,77479.67,0.0,1.0,0.0,0.0]
[1777100598097,42.42,77479.65,0.0,1.0,0.0,0.0]
[1777100603135,42.42,77480.0,0.0,1.0,0.0,0.0]
[1777100608167,42.42,77480.54,0.0,1.0,0.0,0.0]
[1777100612196,42.42,77480.41,0.0,1.0,0.0,0.0]
[1777100617233,42.42,77480.88,0.0,1.0,0.0,0.0]
[1777100622269,42.42,77485.05,0.0,1.0,0.0,0.0]
[1777100627302,42.42,77485.51,0.0,1.0,0.0,0.0]
[1777100633345,42.42,77485.36,0.0,1.0,0.0,0.0]
[1777100636366,42.42,77491.21,0.0,1.0,0.0,0.0]
[1777100642902,42.42,77488.46,0.0,1.0,0.0,0.0]
[1777100648450,42.42,77489.1,0.0,1.0,0.0,0.0]
[1777100653484,42.42,77489.12,0.0,1.0,0.0,0.0]
[1777100661541,42.42,77488.9,0.0,1.0,0.0,0.0]
[1777100666576,42.42,77489.11,0.0,1.0,0.0,0.0]
[1777100673113,42.42,77489.31,0.0,1.0,0.0,0.0]
[1777100678660,42.42,77489.83,0.0,1.0,0.0,0.0]
[1777100685709,42.42,77489.86,0.0,1.0,0.0,0.0]
[1777100690746,42.42,77488.95,0.0,1.0,0.0,0.0]
[1777100695779,42.42,77489.37,0.0,1.0,0.0,0.0]
[1777100701825,42.42,77488.75,0.0,1.0,0.0,0.0]
[1777100706856,42.42,77488.6,0.0,1.0,0.0,0.0]
[1777100711890,42.42,77488.55,0.0,1.0,0.0,0.0]
[1777100714913,42.42,77495.16,0.0,1.0,0.0,0.0]
[1777100715919,42.42,77497.84,0.0,1.0,0.0,0.0]
[1777100718940,42.42,77503.36,0.0,1.0,0.0,0.0]
[1777100719947,42.42,77504.07,0.0,1.0,0.0,0.0]
[1777100724982,42.42,77505.23,0.0,1.0,0.0,0.0]
[1777100731024,42.42,77504.92,0.0,1.0,0.0,0.0]
[1777100736059,42.42,77504.7,0.0,1.0,0.0,0.0]
[1777100741094,42.42,77504.28,0.0,1.0,0.0,0.0]
[1777100746129,42.42,77504.07,0.0,1.0,0.0,0.0]
[1777100751165,42.42,77500.46,0.0,1.0,0.0,0.0]
[1777100756200,42.42,77497.78,0.0,1.0,0.0,0.0]
[1777100761239,42.42,77497.56,0.0,1.0,0.0,0.0]
[1777100767277,42.42,77495.26,0.0,1.0,0.0,0.0]
[1777100774326,42.42,77495.39,0.0,1.0,0.0,0.0]
[1777100779360,42.42,77495.34,0.0,1.0,0.0,0.0]
[1777100784396,42.42,77494.81,0.0,1.0,0.0,0.0]
[1777100789432,42.42,77494.74,0.0,1.0,0.0,0.0]
[1777100791448,42.42,77494.75,0.0,1.0,0.0,0.0]
[1777100796485,42.42,77494.02,0.0,1.0,0.0,0.0]
[1777100801524,42.42,77494.07,0.0,1.0,0.0,0.0]
[1777100806553,42.42,77495.5,0.0,1.0,0.0,0.0]
[1777100811592,42.42,77494.82,0.0,1.0,0.0,0.0]
[1777100816625,42.42,77494.85,0.0,1.0,0.0,0.0]
[1777100821669,42.42,77495.06,0.0,1.0,0.0,0.0]
[1777100830733,42.42,77495.16,0.0,1.0,0.0,0.0]
[1777100835767,42.42,77495.1,0.0,1.0,0.0,0.0]
[1777100844312,42.42,77495.09,0.0,1.0,0.0,0.0]
[1777100849867,42.42,77495.04,0.0,1.0,0.0,0.0]
[1777100854382,42.42,77495.03,0.0,1.0,0.0,0.0]
[1777100860944,42.42,77495.07,0.0,1.0,0.0,0.0]
[1777100867993,42.42,77495.25,0.0,1.0,0.0,0.0]
[1777100873031,42.42,77495.21,0.0,1.0,0.0,0.0]
[1777100878065,42.42,77495.48,0.0,1.0,0.0,0.0]
[1777100884592,42.42,77496.08,0.0,1.0,0.0,0.0]
[1777100890151,42.42,77496.13,0.0,1.0,0.0,0.0]
[1777100896190,42.42,77496.02,0.0,1.0,0.0,0.0]
[1777100901226,42.42,77496.29,0.0,1.0,0.0,0.0]
[1777100909283,42.42,77495.97,0.0,1.0,0.0,0.0]
[1777100912303,42.42,77496.05,0.0,1.0,0.0,0.0]
[1777100918344,42.42,77496.53,0.0,1.0,0.0,0.0]
[1777100924874,42.42,77496.58,0.0,1.0,0.0,0.0]
[1777100930430,42.42,77496.88,0.0,1.0,0.0,0.0]
[1777100937478,42.42,77497.16,0.0,1.0,0.0,0.0]
[1777100942514,42.42,77496.82,0.0,1.0,0.0,0.0]
[1777100947549,42.42,77496.85,0.0,1.0,0.0,0.0]
[1777100953592,42.42,77496.35,0.0,1.0,0.0,0.0]
[1777100958631,42.42,77497.71,0.0,1.0,0.0,0.0]
[1777100963661,42.42,77498.39,0.0,1.0,0.0,0.0]
[1777100968699,42.42,77498.25,0.0,1.0,0.0,0.0]
[1777100972729,42.42,77498.16,0.0,1.0,0.0,0.0]
[1777100979778,42.42,77498.4,0.0,1.0,0.0,0.0]
[1777100984813,42.42,77496.33,0.0,1.0,0.0,0.0]
[1777100989850,42.42,77492.3,0.0,1.0,0.0,0.0]
[1777100995365,42.42,77492.29,0.0,1.0,0.0,0.0]
[1777100997923,42.42,77476.91,0.0,1.0,0.0,0.0]
[1777100998911,42.42,77476.94,0.0,1.0,0.0,0.0]
[1777101003950,42.42,77481.58,0.0,1.0,0.0,0.0]
[1777101009989,42.42,77481.89,0.0,1.0,0.0,0.0]
[1777101013010,42.42,77488.25,0.0,1.0,0.0,0.0]
[1777101014017,42.42,77489.14,0.0,1.0,0.0,0.0]
[1777101019053,42.42,77489.17,0.0,1.0,0.0,0.0]
[1777101025575,42.42,77488.82,0.0,1.0,0.0,0.0]
[1777101031137,42.42,77490.15,0.0,1.0,0.0,0.0]
[1777101036172,42.42,77489.97,0.0,1.0,0.0,0.0]
[1777101041207,42.42,77486.4,0.0,1.0,0.0,0.0]
[1777101048256,42.42,77486.29,0.0,1.0,0.0,0.0]
[1777101055785,42.42,77485.73,0.0,1.0,0.0,0.0]
[1777101061347,42.42,77487.65,0.0,1.0,0.0,0.0]
[1777101064368,42.42,77488.23,0.0,1.0,0.0,0.0]
[1777101066383,42.42,77488.08,0.0,1.0,0.0,0.0]
[1777101071418,42.42,77488.17,0.0,1.0,0.0,0.0]
[1777101077459,42.42,77487.83,0.0,1.0,0.0,0.0]
[1777101082498,42.42,77487.0,0.0,1.0,0.0,0.0]
[1777101087529,42.42,77487.39,0.0,1.0,0.0,0.0]
[1777101089544,42.42,77492.57,0.0,1.0,0.0,0.0]
[1777101091558,42.42,77492.9,0.0,1.0,0.0,0.0]
[1777101098606,42.42,77493.19,0.0,1.0,0.0,0.0]
[1777101103643,42.42,77494.52,0.0,1.0,0.0,0.0]
[1777101108676,42.42,77494.84,0.0,1.0,0.0,0.0]
[1777101114719,42.42,77496.91,0.0,1.0,0.0,0.0]
[1777101119754,42.42,77500.97,0.0,1.0,0.0,0.0]
[1777101124789,42.42,77502.05,0.0,1.0,0.0,0.0]
[1777101133855,42.42,77502.03,0.0,1.0,0.0,0.0]
[1777101138887,42.42,77502.02,0.0,1.0,0.0,0.0]
[1777101143922,42.42,77501.96,0.0,1.0,0.0,0.0]
[1777101149968,42.42,77502.03,0.0,1.0,0.0,0.0]
[1777101155003,42.42,77502.07,0.0,1.0,0.0,0.0]
[1777101160039,42.42,77503.3,0.0,1.0,0.0,0.0]
[1777101165073,42.42,77503.39,0.0,1.0,0.0,0.0]
[1777101170119,42.42,77502.87,0.0,1.0,0.0,0.0]
[1777101176630,42.42,77503.31,0.0,1.0,0.0,0.0]
[1777101182193,42.42,77503.07,0.0,1.0,0.0,0.0]
[1777101183200,42.42,77495.61,0.0,1.0,0.0,0.0]
[1777101184209,42.42,77493.62,0.0,1.0,0.0,0.0]
[1777101189241,42.42,77493.69,0.0,1.0,0.0,0.0]
[1777101194276,42.42,77493.51,0.0,1.0,0.0,0.0]
[1777101199311,42.42,77493.92,0.0,1.0,0.0,0.0]
[1777101202333,42.42,77499.49,0.0,1.0,0.0,0.0]
[1777101208375,42.42,77499.36,0.0,1.0,0.0,0.0]
[1777101211398,42.42,77499.78,0.0,1.0,0.0,0.0]
[1777101216912,42.42,77500.43,0.0,1.0,0.0,0.0]
[1777101222473,42.42,77499.91,0.0,1.0,0.0,0.0]
[1777101227992,42.42,77500.3,0.0,1.0,0.0,0.0]
[1777101233550,42.42,77501.54,0.0,1.0,0.0,0.0]
[1777101240599,42.42,77501.78,0.0,1.0,0.0,0.0]
[1777101247648,42.42,77501.68,0.0,1.0,0.0,0.0]
[1777101254698,42.42,77500.99,0.0,1.0,0.0,0.0]
[1777101260754,42.42,77501.13,0.0,1.0,0.0,0.0]
[1777101265825,42.42,77500.83,0.0,1.0,0.0,0.0]
[1777101272842,42.42,77499.96,0.0,1.0,0.0,0.0]
[1777101277882,42.42,77500.88,0.0,1.0,0.0,0.0]
[1777101288958,42.42,77501.1,0.0,1.0,0.0,0.0]
[1777101296009,42.42,77500.58,0.0,1.0,0.0,0.0]
[1777101301041,42.42,77501.35,0.0,1.0,0.0,0.0]
[1777101306076,42.42,77496.32,0.0,1.0,0.0,0.0]
[1777101311112,42.42,77496.27,0.0,1.0,0.0,0.0]
[1777101316147,42.42,77496.12,0.0,1.0,0.0,0.0]
[1777101321182,42.42,77495.28,0.0,1.0,0.0,0.0]
[1777101326217,42.42,77495.24,0.0,1.0,0.0,0.0]
[1777101331253,42.42,77495.19,0.0,1.0,0.0,0.0]
[1777101336291,42.42,77494.72,0.0,1.0,0.0,0.0]
[1777101341324,42.42,77495.01,0.0,1.0,0.0,0.0]
[1777101346359,42.42,77497.13,0.0,1.0,0.0,0.0]
[1777101351396,42.42,77497.14,0.0,1.0,0.0,0.0]
[1777101356429,42.42,77496.98,0.0,1.0,0.0,0.0]
[1777101361463,42.42,77497.06,0.0,1.0,0.0,0.0]
[1777101366505,42.42,77497.2,0.0,1.0,0.0,0.0]
[1777101371534,42.42,77497.48,0.0,1.0,0.0,0.0]
[1777101377584,42.42,77497.7,0.0,1.0,0.0,0.0]
[1777101382613,42.42,77496.98,0.0,1.0,0.0,0.0]
[1777101387648,42.42,77496.88,0.0,1.0,0.0,0.0]
[1777101391675,42.42,77496.8,0.0,1.0,0.0,0.0]
[1777101396710,42.42,77499.05,0.0,1.0,0.0,0.0]
[1777101403760,42.42,77499.76,0.0,1.0,0.0,0.0]
[1777101408795,42.42,77500.02,0.0,1.0,0.0,0.0]
[1777101416852,42.42,77500.01,0.0,1.0,0.0,0.0]
[1777101421888,42.42,77500.09,0.0,1.0,0.0,0.0]
[1777101427946,42.42,77502.53,0.0,1.0,0.0,0.0]
[1777101432983,42.42,77503.5,0.0,1.0,0.0,0.0]
[1777101438017,42.42,77503.75,0.0,1.0,0.0,0.0]
[1777101443052,42.42,77504.26,0.0,1.0,0.0,0.0]
[1777101448086,42.42,77505.12,0.0,1.0,0.0,0.0]
[1777101451108,42.42,77509.64,0.0,1.0,0.0,0.0]
[1777101453121,42.42,77511.58,0.0,1.0,0.0,0.0]
[1777101458158,42.42,77512.21,0.0,1.0,0.0,0.0]
[1777101463193,42.42,77511.8,0.0,1.0,0.0,0.0]
[1777101468226,42.42,77511.82,0.0,1.0,0.0,0.0]
[1777101473262,42.42,77512.21,0.0,1.0,0.0,0.0]
[1777101478296,42.42,77518.29,0.0,1.0,0.0,0.0]
[1777101483333,42.42,77518.8,0.0,1.0,0.0,0.0]
[1777101488367,42.42,77512.58,0.0,1.0,0.0,0.0]
[1777101493401,42.42,77512.13,0.0,1.0,0.0,0.0]
[1777101499904,42.42,77511.76,0.0,1.0,0.0,0.0]
[1777101505486,42.42,77511.23,0.0,1.0,0.0,0.0]
[1777101510520,42.42,77513.19,0.0,1.0,0.0,0.0]
[1777101511528,42.42,77512.97,0.0,1.0,0.0,0.0]
[1777101516562,42.42,77516.66,0.0,1.0,0.0,0.0]
[1777101521598,42.42,77516.69,0.0,1.0,0.0,0.0]
[1777101526632,42.42,77516.21,0.0,1.0,0.0,0.0]
[1777101532674,42.42,77516.63,0.0,1.0,0.0,0.0]
[1777101537710,42.42,77517.18,0.0,1.0,0.0,0.0]
[1777101543753,42.42,77517.71,0.0,1.0,0.0,0.0]
[1777101550260,42.42,77517.72,0.0,1.0,0.0,0.0]
[1777101555837,42.42,77518.09,0.0,1.0,0.0,0.0]
[1777101560871,42.42,77518.3,0.0,1.0,0.0,0.0]
[1777101566913,42.42,77518.23,0.0,1.0,0.0,0.0]
[1777101572956,42.42,77517.98,0.0,1.0,0.0,0.0]
[1777101577991,42.42,77522.03,0.0,1.0,0.0,0.0]
[1777101584032,42.42,77521.81,0.0,1.0,0.0,0.0]
[1777101590541,42.42,77523.11,0.0,1.0,0.0,0.0]
[1777101598130,42.42,77522.78,0.0,1.0,0.0,0.0]
[1777101603169,42.42,77523.69,0.0,1.0,0.0,0.0]
[1777101610684,42.42,77522.97,0.0,1.0,0.0,0.0]
[1777101617264,42.42,77522.95,0.0,1.0,0.0,0.0]
[1777101622299,42.42,77522.92,0.0,1.0,0.0,0.0]
[1777101628346,42.42,77522.62,0.0,1.0,0.0,0.0]
[1777101633381,42.42,77521.91,0.0,1.0,0.0,0.0]
[1777101640429,42.42,77521.65,0.0,1.0,0.0,0.0]
[1777101645468,42.42,77521.96,0.0,1.0,0.0,0.0]
[1777101650967,42.42,77521.98,0.0,1.0,0.0,0.0]
[1777101658556,42.42,77522.65,0.0,1.0,0.0,0.0]
[1777101663591,42.42,77521.41,0.0,1.0,0.0,0.0]
[1777101668627,42.42,77522.53,0.0,1.0,0.0,0.0]
[1777101673662,42.42,77522.12,0.0,1.0,0.0,0.0]
[1777101678697,42.42,77521.31,0.0,1.0,0.0,0.0]
[1777101683733,42.42,77517.2,0.0,1.0,0.0,0.0]
[1777101688770,42.42,77514.15,0.0,1.0,0.0,0.0]
[1777101691248,42.42,77513.69,0.0,1.0,0.0,0.0]
[1777101696823,42.42,77514.87,0.0,1.0,0.0,0.0]
[1777101701860,42.42,77515.8,0.0,1.0,0.0,0.0]
[1777101708908,42.42,77515.77,0.0,1.0,0.0,0.0]
[1777101713949,42.42,77516.69,0.0,1.0,0.0,0.0]
[1777101718984,42.42,77512.54,0.0,1.0,0.0,0.0]
[1777101724023,42.42,77512.73,0.0,1.0,0.0,0.0]
[1777101729056,42.42,77512.99,0.0,1.0,0.0,0.0]
[1777101731528,42.42,77518.09,0.0,1.0,0.0,0.0]
[1777101737113,42.42,77518.03,0.0,1.0,0.0,0.0]
[1777101742148,42.42,77517.76,0.0,1.0,0.0,0.0]
[1777101747183,42.42,77517.32,0.0,1.0,0.0,0.0]
[1777101751668,42.42,77517.32,0.0,1.0,0.0,0.0]
[1777101758258,42.42,77517.41,0.0,1.0,0.0,0.0]
[1777101763300,42.42,77519.58,0.0,1.0,0.0,0.0]
[1777101768331,42.42,77521.09,0.0,1.0,0.0,0.0]
[1777101773367,42.42,77524.07,0.0,1.0,0.0,0.0]
[1777101778401,42.42,77523.46,0.0,1.0,0.0,0.0]
[1777101783438,42.42,77523.5,0.0,1.0,0.0,0.0]
[1777101788473,42.42,77522.66,0.0,1.0,0.0,0.0]
[1777101794515,42.42,77523.22,0.0,1.0,0.0,0.0]
[1777101799552,42.42,77522.24,0.0,1.0,0.0,0.0]
[1777101804587,42.42,77522.15,0.0,1.0,0.0,0.0]
[1777101812642,42.42,77522.29,0.0,1.0,0.0,0.0]
[1777101817677,42.42,77521.77,0.0,1.0,0.0,0.0]
[1777101822713,42.42,77522.26,0.0,1.0,0.0,0.0]
[1777101827748,42.42,77522.41,0.0,1.0,0.0,0.0]
[1777101832782,42.42,77522.08,0.0,1.0,0.0,0.0]
[1777101837820,42.42,77521.97,0.0,1.0,0.0,0.0]
[1777101843863,42.42,77522.74,0.0,1.0,0.0,0.0]
[1777101852373,42.42,77522.86,0.0,1.0,0.0,0.0]
[1777101857960,42.42,77526.19,0.0,1.0,0.0,0.0]
[1777101862996,42.42,77526.78,0.0,1.0,0.0,0.0]
[1777101864001,42.42,77532.01,0.0,1.0,0.0,0.0]
[1777101868029,42.42,77536.24,0.0,1.0,0.0,0.0]
[1777101871051,42.42,77535.43,0.0,1.0,0.0,0.0]
[1777101876086,42.42,77535.06,0.0,1.0,0.0,0.0]
[1777101881121,42.42,77535.37,0.0,1.0,0.0,0.0]
[1777101886156,42.42,77540.98,0.0,1.0,0.0,0.0]
[1777101892653,42.42,77538.5,0.0,1.0,0.0,0.0]
[1777101898240,42.42,77537.72,0.0,1.0,0.0,0.0]
[1777101904282,42.42,77537.11,0.0,1.0,0.0,0.0]
[1777101910324,42.42,77536.49,0.0,1.0,0.0,0.0]
[1777101915358,42.42,77536.2,0.0,1.0,0.0,0.0]
[1777101920394,42.42,77535.85,0.0,1.0,0.0,0.0]
[1777101925428,42.42,77535.5,0.0,1.0,0.0,0.0]
[1777101930464,42.42,77535.02,0.0,1.0,0.0,0.0]
[1777101931471,42.42,77534.96,0.0,1.0,0.0,0.0]
[1777101943004,42.42,77534.62,0.0,1.0,0.0,0.0]
[1777101948591,42.42,77534.79,0.0,1.0,0.0,0.0]
[1777101958659,42.42,77534.73,0.0,1.0,0.0,0.0]
[1777101967723,42.42,77534.93,0.0,1.0,0.0,0.0]
[1777101973766,42.42,77535.19,0.0,1.0,0.0,0.0]
[1777101979815,42.42,77535.49,0.0,1.0,0.0,0.0]
[1777101986869,42.42,77538.81,0.0,1.0,0.0,0.0]
[1777101989890,42.42,77526.88,0.0,1.0,0.0,0.0]
[1777101990898,42.42,77526.82,0.0,1.0,0.0,0.0]
[1777101991906,42.42,77526.67,0.0,1.0,0.0,0.0]
[1777101996939,42.42,77522.95,0.0,1.0,0.0,0.0]
[1777102001976,42.42,77522.69,0.0,1.0,0.0,0.0]
[1777102007010,42.42,77522.46,0.0,1.0,0.0,0.0]
[1777102012048,42.42,77522.25,0.0,1.0,0.0,0.0]
[1777102018087,42.42,77521.44,0.0,1.0,0.0,0.0]
[1777102023569,42.42,77517.12,0.0,1.0,0.0,0.0]
[1777102032188,42.42,77517.34,0.0,1.0,0.0,0.0]
[1777102037221,42.42,77516.68,0.0,1.0,0.0,0.0]
[1777102038228,42.42,77523.16,0.0,1.0,0.0,0.0]
[1777102039235,42.42,77525.23,0.0,1.0,0.0,0.0]
[1777102042255,42.42,77529.5,0.0,1.0,0.0,0.0]
[1777102047291,42.42,77530.48,0.0,1.0,0.0,0.0]
[1777102052328,42.42,77532.39,0.0,1.0,0.0,0.0]
[1777102057361,42.42,77533.11,0.0,1.0,0.0,0.0]
[1777102062397,42.42,77531.27,0.0,1.0,0.0,0.0]
[1777102067431,42.42,77531.77,0.0,1.0,0.0,0.0]
[1777102072467,42.42,77532.01,0.0,1.0,0.0,0.0]
[1777102077501,42.42,77532.42,0.0,1.0,0.0,0.0]
[1777102082536,42.42,77531.93,0.0,1.0,0.0,0.0]
[1777102087571,42.42,77532.67,0.0,1.0,0.0,0.0]
[1777102093615,42.42,77534.03,0.0,1.0,0.0,0.0]
[1777102098649,42.42,77534.26,0.0,1.0,0.0,0.0]
[1777102104691,42.42,77534.51,0.0,1.0,0.0,0.0]
[1777102109726,42.42,77534.5,0.0,1.0,0.0,0.0]
[1777102111741,42.42,77534.32,0.0,1.0,0.0,0.0]
[1777102113756,42.42,77540.53,0.0,1.0,0.0,0.0]
[1777102118790,42.42,77540.14,0.0,1.0,0.0,0.0]
[1777102123827,42.42,77537.86,0.0,1.0,0.0,0.0]
[1777102128860,42.42,77537.51,0.0,1.0,0.0,0.0]
[1777102133895,42.42,77536.77,0.0,1.0,0.0,0.0]
[1777102140945,42.42,77536.07,0.0,1.0,0.0,0.0]
[1777102145978,42.42,77537.91,0.0,1.0,0.0,0.0]
[1777102153028,42.42,77537.38,0.0,1.0,0.0,0.0]
[1777102158064,42.42,77535.48,0.0,1.0,0.0,0.0]
[1777102163097,42.42,77534.66,0.0,1.0,0.0,0.0]
[1777102169141,42.42,77534.56,0.0,1.0,0.0,0.0]
[1777102173169,42.42,77533.98,0.0,1.0,0.0,0.0]
[1777102178205,42.42,77531.41,0.0,1.0,0.0,0.0]
[1777102183241,42.42,77529.85,0.0,1.0,0.0,0.0]
[1777102188275,42.42,77527.38,0.0,1.0,0.0,0.0]
[1777102192304,42.42,77519.88,0.0,1.0,0.0,0.0]
[1777102194760,42.42,77514.86,0.0,1.0,0.0,0.0]
[1777102196331,42.42,77524.16,0.0,1.0,0.0,0.0]
[1777102197338,42.42,77529.51,0.0,1.0,0.0,0.0]
[1777102198345,42.42,77532.84,0.0,1.0,0.0,0.0]
[1777102199353,42.42,77539.97,0.0,1.0,0.0,0.0]
[1777102200359,42.42,77546.32,0.0,1.0,0.0,0.0]
[1777102201366,42.42,77550.26,0.0,1.0,0.0,0.0]
[1777102204832,42.42,77537.8,0.0,0.99778,0.0,0.0]
[1777102206401,42.42,77537.72,0.0,0.99778,0.0,0.0]
[1777102211435,42.42,77536.22,0.0,0.99556,0.0,0.0]
[1777102216473,42.42,77535.33,0.0,0.99111,0.0,0.0]
[1777102222178,42.42,77534.73,0.0,0.98889,0.0,0.0]
[1777102227547,42.42,77533.63,0.0,0.98667,0.0,0.0]
[1777102231576,42.42,77528.48,0.0,0.98444,0.0,0.0]
[1777102233590,42.42,77525.51,0.0,0.98222,0.0,0.0]
[1777102238625,42.42,77525.2,0.0,0.98,0.0,0.0]
[1777102243664,42.42,77525.02,0.0,0.97778,0.0,0.0]
[1777102249208,42.42,77525.14,0.0,0.97333,0.0,0.0]
[1777102254740,42.42,77525.13,0.0,0.97111,0.0,0.0]
[1777102260218,42.42,77527.84,0.0,0.96667,0.0,0.0]
[1777102265819,42.42,77528.07,0.0,0.96444,0.0,0.0]
[1777102270854,42.42,77527.94,0.0,0.96222,0.0,0.0]
[1777102276235,42.42,77528.12,0.0,0.95778,0.0,0.0]
[1777102281939,42.42,77528.2,0.0,0.95556,0.0,0.0]
[1777102286965,42.42,77523.4,0.0,0.95333,0.0,0.0]
[1777102288979,42.42,77521.1,0.0,0.95111,0.0,0.0]
[1777102292001,42.42,77521.31,0.0,0.95111,0.0,0.0]
[1777102297035,42.42,77522.57,0.0,0.94667,0.0,0.0]
[1777102302070,42.42,77521.79,0.0,0.94444,0.0,0.0]
[1777102307104,42.42,77521.98,0.0,0.94222,0.0,0.0]
[1777102312170,42.42,77524.66,0.0,0.94,0.0,0.0]
[1777102317193,42.42,77524.31,0.0,0.93556,0.0,0.0]
[1777102322230,42.42,77524.32,0.0,0.93333,0.0,0.0]
[1777102327263,42.42,77526.39,0.0,0.93111,0.0,0.0]
[1777102332298,42.42,77526.06,0.0,0.92667,0.0,0.0]
[1777102334312,42.42,77533.98,0.0,0.92667,0.0,0.0]
[1777102335775,42.42,77536.2,0.0,0.92667,0.0,0.0]
[1777102341361,42.42,77535.21,0.0,0.92222,0.0,0.0]
[1777102346398,42.42,77531.3,0.0,0.92,0.0,0.0]
[1777102349417,42.42,77528.11,0.0,0.91778,0.0,0.0]
[1777102351317,42.42,77527.83,0.0,0.91778,0.0,0.0]
[1777102356466,42.42,77527.38,0.0,0.91333,0.0,0.0]
[1777102361501,42.42,77527.22,0.0,0.91111,0.0,0.0]
[1777102366536,42.42,77525.98,0.0,0.90889,0.0,0.0]
[1777102371570,42.42,77521.69,0.0,0.90667,0.0,0.0]
[1777102377613,42.42,77521.46,0.0,0.90222,0.0,0.0]
[1777102382647,42.42,77522.42,0.0,0.9,0.0,0.0]
[1777102388354,42.42,77522.26,0.0,0.89556,0.0,0.0]
[1777102391711,42.42,77530.62,0.0,0.89556,0.0,0.0]
[1777102392718,42.42,77533.21,0.0,0.89333,0.0,0.0]
[1777102397752,42.42,77534.88,0.0,0.89111,0.0,0.0]
[1777102402788,42.42,77534.78,0.0,0.88889,0.0,0.0]
[1777102407826,42.42,77533.69,0.0,0.88667,0.0,0.0]
[1777102411379,42.42,77533.53,0.0,0.88444,0.0,0.0]
[1777102417384,42.42,77533.33,0.0,0.88,0.0,0.0]
[1777102422389,42.42,77535.78,0.0,0.87778,0.0,0.0]
[1777102427394,42.42,77535.67,0.0,0.87556,0.0,0.0]
[1777102432399,42.42,77537.88,0.0,0.87111,0.0,0.0]
[1777102438041,42.42,77536.7,0.0,0.86889,0.0,0.0]
[1777102443075,42.42,77542.24,0.0,0.86667,0.0,0.0]
[1777102449117,42.42,77539.96,0.0,0.86222,0.0,0.0]
[1777102454154,42.42,77544.18,0.0,0.86,0.0,0.0]
[1777102455160,42.42,77551.67,0.0,0.86,0.0,0.0]
[1777102456169,42.42,77550.59,0.0,0.86,0.0,0.0]
[1777102461204,42.42,77550.12,0.0,0.85556,0.0,0.0]
[1777102464222,42.42,77557.15,0.0,0.85556,0.0,0.0]
[1777102468251,42.42,77564.52,0.0,0.85333,0.0,0.0]
[1777102471438,42.42,77564.1,0.0,0.85111,0.0,0.0]
[1777102477315,42.42,77562.59,0.0,0.84667,0.0,0.0]
[1777102482349,42.42,77561.45,0.0,0.84444,0.0,0.0]
[1777102487386,42.42,77560.4,0.0,0.84222,0.0,0.0]
[1777102492418,42.42,77560.68,0.0,0.83778,0.0,0.0]
[1777102497460,42.42,77561.51,0.0,0.83556,0.0,0.0]
[1777102502492,42.42,77559.58,0.0,0.83333,0.0,0.0]
[1777102507523,42.42,77559.03,0.0,0.83111,0.0,0.0]
[1777102512559,42.42,77557.67,0.0,0.82667,0.0,0.0]
[1777102517594,42.42,77556.05,0.0,0.82444,0.0,0.0]
[1777102522629,42.42,77555.64,0.0,0.82222,0.0,0.0]
[1777102527664,42.42,77555.05,0.0,0.82,0.0,0.0]
[1777102531528,42.42,77555.3,0.0,0.81778,0.0,0.0]
[1777102536534,42.42,77555.3,0.0,0.81333,0.0,0.0]
[1777102541764,42.42,77555.33,0.0,0.81111,0.0,0.0]
[1777102547805,42.42,77555.66,0.0,0.80889,0.0,0.0]
[1777102553846,42.42,77555.41,0.0,0.80444,0.0,0.0]
[1777102559887,42.42,77554.0,0.0,0.80222,0.0,0.0]
[1777102563916,42.42,77540.68,0.0,0.8,0.0,0.0]
[1777102564925,42.42,77539.51,0.0,0.79778,0.0,0.0]
[1777102569958,42.42,77539.85,0.0,0.79556,0.0,0.0]
[1777102575576,42.42,77543.11,0.0,0.79333,0.0,0.0]
[1777102581035,42.42,77542.86,0.0,0.78889,0.0,0.0]
[1777102586071,42.42,77544.58,0.0,0.78667,0.0,0.0]
[1777102591105,42.42,77546.4,0.0,0.78444,0.0,0.0]
[1777102596141,42.42,77549.84,0.0,0.78222,0.0,0.0]
[1777102601175,42.42,77552.2,0.0,0.77778,0.0,0.0]
[1777102607238,42.42,77554.04,0.0,0.77556,0.0,0.0]
[1777102613280,42.42,77555.83,0.0,0.77111,0.0,0.0]
[1777102618314,42.42,77557.56,0.0,0.76889,0.0,0.0]
[1777102623350,42.42,77558.23,0.0,0.76667,0.0,0.0]
[1777102629392,42.42,77558.94,0.0,0.76222,0.0,0.0]
[1777102634427,42.42,77560.19,0.0,0.76,0.0,0.0]
[1777102639463,42.42,77560.59,0.0,0.75778,0.0,0.0]
[1777102644509,42.42,77561.04,0.0,0.75556,0.0,0.0]
[1777102649543,42.42,77561.53,0.0,0.75111,0.0,0.0]
[1777102651659,42.42,77561.55,0.0,0.75111,0.0,0.0]
[1777102656593,42.42,77554.68,0.0,0.74667,0.0,0.0]
[1777102661633,42.42,77555.24,0.0,0.74444,0.0,0.0]
[1777102666663,42.42,77559.38,0.0,0.74222,0.0,0.0]
[1777102671680,42.42,77558.55,0.0,0.74,0.0,0.0]
[1777102676686,42.42,77559.64,0.0,0.73556,0.0,0.0]
[1777102681767,42.42,77559.86,0.0,0.73333,0.0,0.0]
[1777102688243,42.42,77561.25,0.0,0.73111,0.0,0.0]
[1777102693853,42.42,77561.05,0.0,0.72667,0.0,0.0]
[1777102699895,42.42,77562.03,0.0,0.72444,0.0,0.0]
[1777102704928,42.42,77566.32,0.0,0.72,0.0,0.0]
[1777102709964,42.42,77568.37,0.0,0.71778,0.0,0.0]
[1777102711720,42.42,77568.38,0.0,0.71778,0.0,0.0]
[1777102717014,42.42,77568.98,0.0,0.71333,0.0,0.0]
[1777102722048,42.42,77570.11,0.0,0.71111,0.0,0.0]
[1777102727083,42.42,77570.8,0.0,0.70889,0.0,0.0]
[1777102732117,42.42,77572.76,0.0,0.70667,0.0,0.0]
[1777102738596,42.42,77573.3,0.0,0.70222,0.0,0.0]
[1777102743768,42.42,77576.95,0.0,0.7,0.0,0.0]
[1777102749773,42.42,77576.91,0.0,0.69556,0.0,0.0]
[1777102754778,42.42,77578.37,0.0,0.69333,0.0,0.0]
[1777102760313,42.42,77578.94,0.0,0.69111,0.0,0.0]
[1777102765790,42.42,77579.13,0.0,0.68667,0.0,0.0]
[1777102769377,42.42,77589.9,0.0,0.68444,0.0,0.0]
[1777102770384,42.42,77594.08,0.0,0.68444,0.0,0.0]
[1777102771391,42.42,77593.71,0.0,0.68444,0.0,0.0]
[1777102776427,42.42,77589.74,0.0,0.68222,0.0,0.0]
[1777102782471,42.42,77590.11,0.0,0.67778,0.0,0.0]
[1777102787505,42.42,77590.14,0.0,0.67556,0.0,0.0]
[1777102792543,42.42,77588.12,0.0,0.67333,0.0,0.0]
[1777102798581,42.42,77588.09,0.0,0.66889,0.0,0.0]
[1777102802609,42.42,77578.03,0.0,0.66667,0.0,0.0]
[1777102807644,42.42,77575.92,0.0,0.66444,0.0,0.0]
[1777102812679,42.42,77571.03,0.0,0.66222,0.0,0.0]
[1777102817720,42.42,77569.04,0.0,0.65778,0.0,0.0]
[1777102822749,42.42,77568.92,0.0,0.65556,0.0,0.0]
[1777102827786,42.42,77569.09,0.0,0.65333,0.0,0.0]
[1777102831897,42.42,77569.06,0.0,0.65111,0.0,0.0]
[1777102836900,42.42,77569.0,0.0,0.64667,0.0,0.0]
[1777102841906,42.42,77568.78,0.0,0.64444,0.0,0.0]
[1777102846911,42.42,77568.86,0.0,0.64222,0.0,0.0]
[1777102851916,42.42,77568.34,0.0,0.64,0.0,0.0]
[1777102856991,42.42,77568.71,0.0,0.63556,0.0,0.0]
[1777102862024,42.42,77568.46,0.0,0.63333,0.0,0.0]
[1777102867058,42.42,77568.71,0.0,0.63111,0.0,0.0]
[1777102872111,42.42,77568.55,0.0,0.62889,0.0,0.0]
[1777102878136,42.42,77568.45,0.0,0.62444,0.0,0.0]
[1777102883966,42.42,77568.4,0.0,0.62222,0.0,0.0]
[1777102889657,42.42,77568.4,0.0,0.61778,0.0,0.0]
[1777102891227,42.42,77568.4,0.0,0.61778,0.0,0.0]
[1777102896263,42.42,77568.37,0.0,0.61556,0.0,0.0]
[1777102901300,42.42,77568.61,0.0,0.61111,0.0,0.0]
[1777102907339,42.42,77568.34,0.0,0.60889,0.0,0.0]
[1777102912998,42.42,77568.41,0.0,0.60444,0.0,0.0]
[1777102918002,42.42,77568.41,0.0,0.60222,0.0,0.0]
[1777102923007,42.42,77568.36,0.0,0.6,0.0,0.0]
[1777102928026,42.42,77568.09,0.0,0.59778,0.0,0.0]
[1777102934019,42.42,77568.09,0.0,0.59333,0.0,0.0]
[1777102939574,42.42,77568.09,0.0,0.59111,0.0,0.0]
[1777102941581,42.42,77558.79,0.0,0.58889,0.0,0.0]
[1777102943028,42.42,77556.74,0.0,0.58889,0.0,0.0]
[1777102948627,42.42,77556.76,0.0,0.58667,0.0,0.0]
[1777102951648,42.42,77556.7,0.0,0.58444,0.0,0.0]
[1777102957046,42.42,77557.84,0.0,0.58,0.0,0.0]
[1777102962053,42.42,77557.87,0.0,0.57778,0.0,0.0]
[1777102967057,42.42,77557.87,0.0,0.57556,0.0,0.0]
[1777102973062,42.42,77557.87,0.0,0.57111,0.0,0.0]
[1777102978837,42.42,77557.94,0.0,0.56889,0.0,0.0]
[1777102984879,42.42,77557.83,0.0,0.56667,0.0,0.0]
[1777102989913,42.42,77558.27,0.0,0.56222,0.0,0.0]
[1777102995956,42.42,77558.01,0.0,0.56,0.0,0.0]
[1777103000992,42.42,77558.21,0.0,0.55778,0.0,0.0]
[1777103006030,42.42,77558.18,0.0,0.55333,0.0,0.0]
[1777103011066,42.42,77558.18,0.0,0.55111,0.0,0.0]
[1777103016101,42.42,77558.19,0.0,0.54667,0.0,0.0]
[1777103021139,42.42,77558.32,0.0,0.54444,0.0,0.0]
[1777103027132,42.42,77558.17,0.0,0.54222,0.0,0.0]
[1777103032137,42.42,77558.18,0.0,0.53778,0.0,0.0]
[1777103037142,42.42,77558.18,0.0,0.53556,0.0,0.0]
[1777103042148,42.42,77558.11,0.0,0.53333,0.0,0.0]
[1777103047769,42.42,77558.11,0.0,0.53111,0.0,0.0]
[1777103053359,42.42,77558.11,0.0,0.52667,0.0,0.0]
[1777103058402,42.42,77559.12,0.0,0.52444,0.0,0.0]
[1777103063437,42.42,77563.72,0.0,0.52222,0.0,0.0]
[1777103069197,42.42,77564.08,0.0,0.51778,0.0,0.0]
[1777103071492,42.42,77564.08,0.0,0.51778,0.0,0.0]
[1777103076528,42.42,77563.85,0.0,0.51333,0.0,0.0]
[1777103082210,42.42,77563.17,0.0,0.51111,0.0,0.0]
[1777103088049,42.42,77563.15,0.0,0.50889,0.0,0.0]
[1777103092642,42.42,77556.5,0.0,0.50444,0.0,0.0]
[1777103093649,42.42,77554.68,0.0,0.50444,0.0,0.0]
[1777103098683,42.42,77553.37,0.0,0.50222,0.0,0.0]
[1777103103719,42.42,77553.75,0.0,0.5,0.0,0.0]
[1777103109240,42.42,77554.11,0.0,0.49556,0.0,0.0]
[1777103114246,42.42,77553.93,0.0,0.49333,0.0,0.0]
[1777103119836,42.42,77553.96,0.0,0.49111,0.0,0.0]
[1777103125258,42.42,77553.09,0.0,0.48667,0.0,0.0]
[1777103130913,42.42,77553.09,0.0,0.48444,0.0,0.0]
[1777103131262,42.42,77553.08,0.0,0.48444,0.0,0.0]
[1777103136266,42.42,77552.75,0.0,0.48,0.0,0.0]
[1777103141274,42.42,77552.75,0.0,0.47778,0.0,0.0]
[1777103146278,42.42,77552.82,0.0,0.47556,0.0,0.0]
[1777103152059,42.42,77551.16,0.0,0.47333,0.0,0.0]
[1777103158102,42.42,77550.35,0.0,0.46889,0.0,0.0]
[1777103163137,42.42,77550.24,0.0,0.46667,0.0,0.0]
[1777103168299,42.42,77550.1,0.0,0.46222,0.0,0.0]
[1777103174214,42.42,77550.28,0.0,0.46,0.0,0.0]
[1777103179313,42.42,77549.62,0.0,0.45778,0.0,0.0]
[1777103184314,42.42,77549.55,0.0,0.45333,0.0,0.0]
[1777103189320,42.42,77549.14,0.0,0.45111,0.0,0.0]
[1777103191321,42.42,77549.14,0.0,0.45111,0.0,0.0]
[1777103196368,42.42,77548.98,0.0,0.44667,0.0,0.0]
[1777103202333,42.42,77547.35,0.0,0.44444,0.0,0.0]
[1777103205707,42.42,77546.93,0.0,0.44222,0.0,0.0]
[1777103205709,42.42,77546.93,0.0,0.44222,0.0,0.0]
[1777103205749,42.42,77546.47,0.0,0.44222,0.0,0.0]
[1777103211343,42.42,77547.33,0.0,0.44,0.0,0.0]
[1777103216348,42.42,77547.33,0.0,0.43556,0.0,0.0]
[1777103220576,42.42,77547.33,0.0,0.43556,0.0,0.0]
[1777103226985,42.42,77546.65,0.0,0.43111,0.0,0.0]
[1777103232364,42.42,77546.63,0.0,0.42667,0.0,0.0]
[1777103237368,42.42,77546.63,0.0,0.42444,0.0,0.0]
[1777103243280,42.42,77546.63,0.0,0.42222,0.0,0.0]
[1777103243378,42.42,77546.63,0.0,0.42222,0.0,0.0]
[1777103249175,42.42,77546.63,0.0,0.41778,0.0,0.0]
[1777103250837,42.42,77546.63,0.0,0.41778,0.0,0.0]
[1777103251382,42.42,77546.63,0.0,0.41778,0.0,0.0]
[1777103256386,42.42,77546.63,0.0,0.41333,0.0,0.0]
[1777103261826,42.42,77546.63,0.0,0.41111,0.0,0.0]
[1777103265834,42.42,77546.52,0.0,0.40889,0.0,0.0]
[1777103271375,42.42,77545.4,0.0,0.40667,0.0,0.0]
[1777103273496,42.42,77545.4,0.0,0.40444,0.0,0.0]
[1777103276931,42.42,77539.13,0.0,0.40222,0.0,0.0]
[1777103281966,42.42,77538.05,0.0,0.4,0.0,0.0]
[1777103285360,42.42,77538.17,0.0,0.39778,0.0,0.0]
[1777103291029,42.42,77538.17,0.0,0.39556,0.0,0.0]
[1777103296067,42.42,77540.29,0.0,0.39333,0.0,0.0]
[1777103298078,42.42,77543.08,0.0,0.39111,0.0,0.0]
[1777103299084,42.42,77543.51,0.0,0.39111,0.0,0.0]
[1777103299451,42.42,77543.51,0.0,0.39111,0.0,0.0]
[1777103303435,42.42,77543.8,0.0,0.38889,0.0,0.0]
[1777103306132,42.42,77544.45,0.0,0.38667,0.0,0.0]
[1777103307116,42.42,77544.45,0.0,0.38667,0.0,0.0]
[1777103307140,42.42,77544.61,0.0,0.38667,0.0,0.0]
[1777103311168,42.42,77544.43,0.0,0.38444,0.0,0.0]
[1777103316203,42.42,77544.37,0.0,0.38222,0.0,0.0]
[1777103321238,42.42,77544.58,0.0,0.37778,0.0,0.0]
[1777103322110,42.42,77544.58,0.0,0.37778,0.0,0.0]
[1777103327280,42.42,77545.72,0.0,0.37556,0.0,0.0]
[1777103329733,42.42,77545.67,0.0,0.37333,0.0,0.0]
[1777103335337,42.42,77545.87,0.0,0.37111,0.0,0.0]
[1777103340473,42.42,77546.01,0.0,0.36667,0.0,0.0]
[1777103344937,42.42,77546.11,0.0,0.36667,0.0,0.0]
[1777103350482,42.42,77545.83,0.0,0.36222,0.0,0.0]
[1777103352708,42.42,77545.83,0.0,0.36222,0.0,0.0]
[1777103352788,42.42,77545.83,0.0,0.36,0.0,0.0]
[1777103355480,42.42,77545.47,0.0,0.36,0.0,0.0]
[1777103358494,42.42,77545.79,0.0,0.35778,0.0,0.0]
[1777103363534,42.42,77545.65,0.0,0.35556,0.0,0.0]
[1777103366554,42.42,77544.94,0.0,0.35333,0.0,0.0]
[1777103367561,42.42,77544.76,0.0,0.35333,0.0,0.0]
[1777103368776,42.42,77544.76,0.0,0.35333,0.0,0.0]
[1777103369018,42.42,77545.66,0.0,0.35111,0.0,0.0]
[1777103371503,42.42,77545.71,0.0,0.35111,0.0,0.0]
[1777103374274,42.42,77545.71,0.0,0.34889,0.0,0.0]
[1777103379510,42.42,77546.23,0.0,0.34667,0.0,0.0]
[1777103384679,42.42,77545.76,0.0,0.34222,0.0,0.0]
[1777103391414,42.42,77546.02,0.0,0.34,0.0,0.0]
[1777103396934,42.42,77546.02,0.0,0.33778,0.0,0.0]
[1777103401644,42.42,77548.46,0.0,0.33333,0.0,0.0]
[1777103403256,42.42,77562.88,0.0,0.33333,0.0,0.0]
[1777103404577,42.42,77562.88,0.0,0.33333,0.0,0.0]
[1777103404823,42.42,77562.2,0.0,0.33111,0.0,0.0]
[1777103406835,42.42,77562.88,0.0,0.33111,0.0,0.0]
[1777103407607,42.42,77562.88,0.0,0.33111,0.0,0.0]
[1777103407708,42.42,77563.25,0.0,0.33111,0.0,0.0]
[1777103413326,42.42,77564.33,0.0,0.32667,0.0,0.0]
[1777103414890,42.42,77564.13,0.0,0.32667,0.0,0.0]
[1777103415536,42.42,77563.64,0.0,0.32667,0.0,0.0]
[1777103420933,42.42,77562.91,0.0,0.32222,0.0,0.0]
[1777103421554,42.42,77563.47,0.0,0.32222,0.0,0.0]
[1777103424961,42.42,77560.48,0.0,0.32,0.0,0.0]
[1777103425969,42.42,77558.68,0.0,0.32,0.0,0.0]
[1777103426974,42.42,77559.31,0.0,0.32,0.0,0.0]
[1777103428308,42.42,77559.31,0.0,0.32,0.0,0.0]
[1777103428349,42.42,77557.47,0.0,0.32,0.0,0.0]
[1777103430471,42.42,77557.47,0.0,0.31778,0.0,0.0]
[1777103430016,42.42,77556.67,0.0,0.31778,0.0,0.0]
[1777103431013,42.42,77556.9,0.0,0.31778,0.0,0.0]
[1777103436038,42.42,77556.17,0.0,0.31556,0.0,0.0]
[1777103441073,42.42,77556.44,0.0,0.31111,0.0,0.0]
[1777103446108,42.42,77556.17,0.0,0.30889,0.0,0.0]
[1777103449980,42.42,77556.19,0.0,0.30667,0.0,0.0]
[1777103453028,42.42,77556.4,0.0,0.30667,0.0,0.0]
[1777103458192,42.42,77556.86,0.0,0.30222,0.0,0.0]
[1777103463230,42.42,77556.86,0.0,0.3,0.0,0.0]
[1777103468272,42.42,77556.97,0.0,0.29778,0.0,0.0]
[1777103470580,42.42,77556.96,0.0,0.29556,0.0,0.0]
[1777103471285,42.42,77556.96,0.0,0.29556,0.0,0.0]
[1777103475771,42.42,77556.96,0.0,0.29333,0.0,0.0]
[1777103477078,42.42,77556.96,0.0,0.29333,0.0,0.0]
[1777103477165,42.42,77556.96,0.0,0.29111,0.0,0.0]
[1777103482362,42.42,77557.0,0.0,0.28889,0.0,0.0]
[1777103487643,42.42,77556.94,0.0,0.28667,0.0,0.0]
[1777103492431,42.42,77556.94,0.0,0.28444,0.0,0.0]
[1777103497918,42.42,77556.97,0.0,0.28,0.0,0.0]
[1777103502731,42.42,77556.99,0.0,0.27778,0.0,0.0]
[1777103508546,42.42,77557.06,0.0,0.27556,0.0,0.0]
[1777103513580,42.42,77557.1,0.0,0.27111,0.0,0.0]
[1777103517940,42.42,77557.12,0.0,0.26889,0.0,0.0]
[1777103523677,42.42,77557.02,0.0,0.26667,0.0,0.0]
[1777103528686,42.42,77556.98,0.0,0.26222,0.0,0.0]
[1777103533721,42.42,77556.99,0.0,0.26,0.0,0.0]
[1777103539607,42.42,77557.04,0.0,0.25778,0.0,0.0]
[1777103544699,42.42,77557.27,0.0,0.25333,0.0,0.0]
[1777103549703,42.42,77557.57,0.0,0.25111,0.0,0.0]
[1777103551848,42.42,77557.52,0.0,0.25111,0.0,0.0]
[1777103556883,42.42,77557.92,0.0,0.24667,0.0,0.0]
[1777103561919,42.42,77557.8,0.0,0.24444,0.0,0.0]
[1777103568409,42.42,77556.47,0.0,0.24222,0.0,0.0]
[1777103573727,42.42,77556.47,0.0,0.23778,0.0,0.0]
[1777103579732,42.42,77556.49,0.0,0.23556,0.0,0.0]
[1777103585079,42.42,77556.67,0.0,0.23111,0.0,0.0]
[1777103590676,42.42,77556.7,0.0,0.22889,0.0,0.0]
[1777103595971,42.42,77556.66,0.0,0.22667,0.0,0.0]
[1777103601720,42.42,77556.65,0.0,0.22222,0.0,0.0]
[1777103606644,42.42,77556.65,0.0,0.22,0.0,0.0]
[1777103611265,42.42,77556.55,0.0,0.21778,0.0,0.0]
[1777103616725,42.42,77556.55,0.0,0.21333,0.0,0.0]
[1777103621773,42.42,77556.55,0.0,0.21111,0.0,0.0]
[1777103626778,42.42,77556.55,0.0,0.20889,0.0,0.0]
[1777103632407,42.42,77556.55,0.0,0.20667,0.0,0.0]
[1777103637712,42.42,77556.55,0.0,0.20222,0.0,0.0]
[1777103643714,42.42,77556.55,0.0,0.2,0.0,0.0]
[1777103649533,42.42,77556.52,0.0,0.19556,0.0,0.0]
[1777103654807,42.42,77557.17,0.0,0.19333,0.0,0.0]
[1777103660613,42.42,77557.14,0.0,0.19111,0.0,0.0]
[1777103665817,42.42,77557.21,0.0,0.18667,0.0,0.0]
[1777103672695,42.42,77557.21,0.0,0.18444,0.0,0.0]
[1777103677733,42.42,77559.77,0.0,0.18,0.0,0.0]
[1777103682765,42.42,77560.21,0.0,0.17778,0.0,0.0]
[1777103689421,42.42,77560.42,0.0,0.17556,0.0,0.0]
[1777103695200,42.42,77560.54,0.0,0.17111,0.0,0.0]
[1777103700332,42.42,77561.35,0.0,0.16889,0.0,0.0]
[1777103705882,42.42,77561.14,0.0,0.16444,0.0,0.0]
[1777103718008,42.42,77561.14,0.0,0.15778,0.0,0.0]
[1777103723044,42.42,77561.75,0.0,0.15556,0.0,0.0]
[1777103728078,42.42,77561.58,0.0,0.15333,0.0,0.0]
[1777103733910,42.42,77561.77,0.0,0.14889,0.0,0.0]
[1777103739156,42.42,77561.87,0.0,0.14667,0.0,0.0]
[1777103744191,42.42,77562.31,0.0,0.14444,0.0,0.0]
[1777103749226,42.42,77562.93,0.0,0.14,0.0,0.0]
[1777103755267,42.42,77562.98,0.0,0.13778,0.0,0.0]
[1777103760752,42.42,77563.23,0.0,0.13556,0.0,0.0]
[1777103764330,42.42,77571.22,0.0,0.13333,0.0,0.0]
[1777103769366,42.42,77571.73,0.0,0.12889,0.0,0.0]
[1777103774402,42.42,77570.72,0.0,0.12667,0.0,0.0]
[1777103780443,42.42,77569.54,0.0,0.12444,0.0,0.0]
[1777103781633,42.42,77569.54,0.0,0.12444,0.0,0.0]
[1777103792526,42.42,77569.47,0.0,0.11778,0.0,0.0]
[1777103797561,42.42,77569.49,0.0,0.11333,0.0,0.0]
[1777103802598,42.42,77578.75,0.0,0.11111,0.0,0.0]
[1777103807633,42.42,77580.62,0.0,0.10889,0.0,0.0]
[1777103812667,42.42,77580.56,0.0,0.10667,0.0,0.0]
[1777103814017,42.42,77580.1,0.0,0.10444,0.0,0.0]
[1777103819035,42.42,77580.16,0.0,0.10222,0.0,0.0]
[1777103821449,42.42,77580.56,0.0,0.10222,0.0,0.0]
[1777103826767,42.42,77583.24,0.0,0.09778,0.0,0.0]
[1777103832010,42.42,77583.35,0.0,0.09556,0.0,0.0]
[1777103837843,42.42,77583.46,0.0,0.09111,0.0,0.0]
[1777103843885,42.42,77583.35,0.0,0.08889,0.0,0.0]
[1777103849028,42.42,77583.33,0.0,0.08444,0.0,0.0]
[1777103854961,42.42,77583.53,0.0,0.08222,0.0,0.0]
[1777103859480,42.42,77583.55,0.0,0.08,0.0,0.0]
[1777103866495,42.42,77576.08,0.0,0.07556,0.0,0.0]
[1777103872080,42.42,77574.64,0.0,0.07333,0.0,0.0]
[1777103877115,42.42,77574.88,0.0,0.06889,0.0,0.0]
[1777103882150,42.42,77574.84,0.0,0.06667,0.0,0.0]
[1777103887185,42.42,77574.6,0.0,0.06444,0.0,0.0]
[1777103893227,42.42,77574.4,0.0,0.06,0.0,0.0]
[1777103900277,42.42,77574.29,0.0,0.05778,0.0,0.0]
[1777103906085,42.42,77574.51,0.0,0.05333,0.0,0.0]
[1777103911353,42.42,77574.12,0.0,0.05111,0.0,0.0]
[1777103916603,42.42,77574.38,0.0,0.04889,0.0,0.0]
[1777103928476,42.42,77574.55,0.0,0.04222,0.0,0.0]
[1777103933514,42.42,77574.55,0.0,0.03778,0.0,0.0]
[1777103937995,42.42,77568.57,0.0,0.03556,0.0,0.0]
[1777103943585,42.42,77566.55,0.0,0.03333,0.0,0.0]
[1777103946606,42.42,77557.79,0.0,0.03111,0.0,0.0]
[1777103951645,42.42,77554.33,0.0,0.02889,0.0,0.0]
[1777103953269,42.42,77554.46,0.0,0.02667,0.0,0.0]
[1777103961716,42.42,77553.67,0.0,0.02222,0.0,0.0]
[1777103966752,42.42,77554.01,0.0,0.02,0.0,0.0]
[1777103971785,42.42,77552.16,0.0,0.0,0.0,0.0]
[1777103973800,42.42,77541.46,0.0,0.0,0.0,0.0]
[1777103977827,42.42,77533.19,0.0,0.0,0.0,0.0]
[1777103979807,42.42,77532.71,0.0,0.0,0.0,0.0]
[1777103979809,42.42,77532.71,0.0,0.0,0.0,0.0]
[1777103979901,42.42,77532.95,0.0,0.0,0.0,0.0]
[1777103985081,42.42,77532.93,0.0,0.0,0.0,0.0]
[1777103990925,42.42,77532.65,0.0,0.0,0.0,0.0]
[1777103995955,42.42,77531.84,0.0,0.0,0.0,0.0]
[1777104000989,42.42,77527.05,0.0,0.0,0.0,0.0]
[1777104001299,42.42,77527.05,0.0,0.0,0.0,0.0]
[1777104002565,42.42,77559.2,0.0,0.0,0.0,0.0]
[1777104000148,42.42,77559.2,0.0,0.0,0.0,0.0]
[1777104006622,42.42,77559.2,0.0,0.0,0.0,0.0]